23/09/23,19:00:00,00,11,1, 12.0,1,1, 11.952, 10601.411, 317.283, 52713.907 23/09/23,19:00:00,01,11,1, 12.0,1,1, 11.952, 10601.449, 317.304, 52713.902 23/09/23,19:00:00,02,11,1, 12.0,1,1, 11.952, 10601.416, 317.212, 52713.520 23/09/23,19:00:00,03,11,1, 12.0,1,1, 11.952, 10601.441, 317.230, 52713.635 23/09/23,19:00:00,04,11,1, 12.0,1,1, 11.952, 10601.435, 317.213, 52713.600 23/09/23,19:00:00,05,11,1, 12.0,1,1, 11.952, 10601.448, 317.226, 52713.609 23/09/23,19:00:00,06,11,1, 12.0,1,1, 11.952, 10601.421, 317.252, 52713.580 23/09/23,19:00:00,07,11,1, 12.0,1,1, 11.952, 10601.432, 317.241, 52713.582 23/09/23,19:00:00,08,11,1, 12.0,1,1, 11.952, 10601.450, 317.253, 52713.578 23/09/23,19:00:00,09,11,1, 12.0,1,1, 11.952, 10601.442, 317.266, 52713.613 23/09/23,19:00:00,10,11,1, 12.0,1,1, 11.952, 10601.446, 317.262, 52713.632 23/09/23,19:00:00,11,11,1, 12.0,1,1, 11.952, 10601.486, 317.293, 52713.629 23/09/23,19:00:00,12,11,1, 12.0,1,1, 11.952, 10601.454, 317.282, 52713.608 23/09/23,19:00:00,13,11,1, 12.0,1,1, 11.952, 10601.460, 317.259, 52713.623 23/09/23,19:00:00,14,11,1, 12.0,1,1, 11.952, 10601.452, 317.306, 52713.649 23/09/23,19:00:00,15,11,1, 12.0,1,1, 11.952, 10601.476, 317.335, 52713.632 23/09/23,19:00:00,16,11,1, 12.0,1,1, 11.952, 10601.476, 317.314, 52713.610 23/09/23,19:00:00,17,11,1, 12.0,1,1, 11.952, 10601.473, 317.339, 52713.624 23/09/23,19:00:00,18,11,1, 12.0,1,1, 11.952, 10601.481, 317.332, 52713.625 23/09/23,19:00:00,19,11,1, 12.0,1,1, 11.952, 10601.498, 317.324, 52713.656 23/09/23,19:00:01,00,10,1, 11.9,1,1, 11.953, 10601.494, 317.324, 52713.656 23/09/23,19:00:01,01,10,1, 11.9,1,1, 11.953, 10601.499, 317.361, 52713.687 23/09/23,19:00:01,02,10,1, 11.9,1,1, 11.953, 10601.481, 317.375, 52713.640 23/09/23,19:00:01,03,10,1, 11.9,1,1, 11.953, 10601.514, 317.377, 52713.663 23/09/23,19:00:01,04,10,1, 11.9,1,1, 11.953, 10601.529, 317.370, 52713.721 23/09/23,19:00:01,05,10,1, 11.9,1,1, 11.953, 10601.511, 317.389, 52713.671 23/09/23,19:00:01,06,10,1, 11.9,1,1, 11.953, 10601.520, 317.374, 52713.701 23/09/23,19:00:01,07,10,1, 11.9,1,1, 11.953, 10601.525, 317.383, 52713.721 23/09/23,19:00:01,08,10,1, 11.9,1,1, 11.953, 10601.526, 317.430, 52713.720 23/09/23,19:00:01,09,10,1, 11.9,1,1, 11.953, 10601.542, 317.407, 52713.714 23/09/23,19:00:01,10,10,1, 11.9,1,1, 11.953, 10601.548, 317.449, 52713.746 23/09/23,19:00:01,11,10,1, 11.9,1,1, 11.953, 10601.553, 317.446, 52713.743 23/09/23,19:00:01,12,10,1, 11.9,1,1, 11.953, 10601.543, 317.442, 52713.746 23/09/23,19:00:01,13,10,1, 11.9,1,1, 11.953, 10601.551, 317.441, 52713.745 23/09/23,19:00:01,14,10,1, 11.9,1,1, 11.953, 10601.546, 317.437, 52713.748 23/09/23,19:00:01,15,10,1, 11.9,1,1, 11.953, 10601.563, 317.461, 52713.751 23/09/23,19:00:01,16,10,1, 11.9,1,1, 11.953, 10601.573, 317.471, 52713.736 23/09/23,19:00:01,17,10,1, 11.9,1,1, 11.953, 10601.555, 317.461, 52713.729 23/09/23,19:00:01,18,10,1, 11.9,1,1, 11.953, 10601.564, 317.487, 52713.784 23/09/23,19:00:01,19,10,1, 11.9,1,1, 11.953, 10601.577, 317.514, 52713.762 23/09/23,19:00:02,00,11,1, 11.8,1,1, 11.951, 10601.569, 317.514, 52713.762 23/09/23,19:00:02,01,11,1, 11.8,1,1, 11.951, 10601.573, 317.521, 52713.790 23/09/23,19:00:02,02,11,1, 11.8,1,1, 11.951, 10601.589, 317.517, 52713.792 23/09/23,19:00:02,03,11,1, 11.8,1,1, 11.951, 10601.591, 317.532, 52713.798 23/09/23,19:00:02,04,11,1, 11.8,1,1, 11.951, 10601.587, 317.522, 52713.828 23/09/23,19:00:02,05,11,1, 11.8,1,1, 11.951, 10601.605, 317.530, 52713.801 23/09/23,19:00:02,06,11,1, 11.8,1,1, 11.951, 10601.632, 317.525, 52713.854 23/09/23,19:00:02,07,11,1, 11.8,1,1, 11.951, 10601.600, 317.569, 52713.808 23/09/23,19:00:02,08,11,1, 11.8,1,1, 11.951, 10601.621, 317.548, 52713.837 23/09/23,19:00:02,09,11,1, 11.8,1,1, 11.951, 10601.602, 317.590, 52713.817 23/09/23,19:00:02,10,11,1, 11.8,1,1, 11.951, 10601.602, 317.571, 52713.818 23/09/23,19:00:02,11,11,1, 11.8,1,1, 11.951, 10601.633, 317.583, 52713.861 23/09/23,19:00:02,12,11,1, 11.8,1,1, 11.951, 10601.642, 317.613, 52713.881 23/09/23,19:00:02,13,11,1, 11.8,1,1, 11.951, 10601.636, 317.630, 52713.880 23/09/23,19:00:02,14,11,1, 11.8,1,1, 11.951, 10601.637, 317.627, 52713.899 23/09/23,19:00:02,15,11,1, 11.8,1,1, 11.951, 10601.654, 317.619, 52713.863 23/09/23,19:00:02,16,11,1, 11.8,1,1, 11.951, 10601.644, 317.628, 52713.888 23/09/23,19:00:02,17,11,1, 11.8,1,1, 11.951, 10601.643, 317.667, 52713.892 23/09/23,19:00:02,18,11,1, 11.8,1,1, 11.951, 10601.674, 317.637, 52713.906 23/09/23,19:00:02,19,11,1, 11.8,1,1, 11.951, 10601.667, 317.656, 52713.895 23/09/23,19:00:03,00,10,1, 11.9,1,1, 11.950, 10601.661, 317.656, 52713.895 23/09/23,19:00:03,01,10,1, 11.9,1,1, 11.950, 10601.705, 317.658, 52713.899 23/09/23,19:00:03,02,10,1, 11.9,1,1, 11.950, 10601.686, 317.690, 52713.878 23/09/23,19:00:03,03,10,1, 11.9,1,1, 11.950, 10601.676, 317.670, 52713.919 23/09/23,19:00:03,04,10,1, 11.9,1,1, 11.950, 10601.684, 317.680, 52713.904 23/09/23,19:00:03,05,10,1, 11.9,1,1, 11.950, 10601.713, 317.701, 52713.911 23/09/23,19:00:03,06,10,1, 11.9,1,1, 11.950, 10601.708, 317.702, 52713.918 23/09/23,19:00:03,07,10,1, 11.9,1,1, 11.950, 10601.715, 317.703, 52713.958 23/09/23,19:00:03,08,10,1, 11.9,1,1, 11.950, 10601.738, 317.737, 52713.959 23/09/23,19:00:03,09,10,1, 11.9,1,1, 11.950, 10601.738, 317.733, 52713.951 23/09/23,19:00:03,10,10,1, 11.9,1,1, 11.950, 10601.750, 317.712, 52713.956 23/09/23,19:00:03,11,10,1, 11.9,1,1, 11.950, 10601.716, 317.751, 52713.964 23/09/23,19:00:03,12,10,1, 11.9,1,1, 11.950, 10601.764, 317.768, 52713.966 23/09/23,19:00:03,13,10,1, 11.9,1,1, 11.950, 10601.758, 317.774, 52713.955 23/09/23,19:00:03,14,10,1, 11.9,1,1, 11.950, 10601.773, 317.792, 52714.004 23/09/23,19:00:03,15,10,1, 11.9,1,1, 11.950, 10601.770, 317.790, 52713.965 23/09/23,19:00:03,16,10,1, 11.9,1,1, 11.950, 10601.768, 317.789, 52713.911 23/09/23,19:00:03,17,10,1, 11.9,1,1, 11.950, 10601.790, 317.803, 52713.993 23/09/23,19:00:03,18,10,1, 11.9,1,1, 11.950, 10601.800, 317.797, 52713.979 23/09/23,19:00:03,19,10,1, 11.9,1,1, 11.950, 10601.790, 317.808, 52714.014 23/09/23,19:00:04,00,10,1, 11.9,1,1, 11.950, 10601.786, 317.808, 52714.014 23/09/23,19:00:04,01,10,1, 11.9,1,1, 11.950, 10601.809, 317.854, 52714.044 23/09/23,19:00:04,02,10,1, 11.9,1,1, 11.950, 10601.821, 317.842, 52714.033 23/09/23,19:00:04,03,10,1, 11.9,1,1, 11.950, 10601.816, 317.881, 52714.081 23/09/23,19:00:04,04,10,1, 11.9,1,1, 11.950, 10601.853, 317.893, 52714.049 23/09/23,19:00:04,05,10,1, 11.9,1,1, 11.950, 10601.840, 317.885, 52714.048 23/09/23,19:00:04,06,10,1, 11.9,1,1, 11.950, 10601.842, 317.872, 52714.032 23/09/23,19:00:04,07,10,1, 11.9,1,1, 11.950, 10601.834, 317.886, 52714.014 23/09/23,19:00:04,08,10,1, 11.9,1,1, 11.950, 10601.842, 317.910, 52714.053 23/09/23,19:00:04,09,10,1, 11.9,1,1, 11.950, 10601.858, 317.938, 52714.063 23/09/23,19:00:04,10,10,1, 11.9,1,1, 11.950, 10601.862, 317.939, 52714.041 23/09/23,19:00:04,11,10,1, 11.9,1,1, 11.950, 10601.863, 317.953, 52714.075 23/09/23,19:00:04,12,10,1, 11.9,1,1, 11.950, 10601.880, 317.959, 52714.078 23/09/23,19:00:04,13,10,1, 11.9,1,1, 11.950, 10601.873, 317.958, 52714.070 23/09/23,19:00:04,14,10,1, 11.9,1,1, 11.950, 10601.902, 317.996, 52714.062 23/09/23,19:00:04,15,10,1, 11.9,1,1, 11.950, 10601.913, 317.993, 52714.078 23/09/23,19:00:04,16,10,1, 11.9,1,1, 11.950, 10601.888, 317.996, 52714.072 23/09/23,19:00:04,17,10,1, 11.9,1,1, 11.950, 10601.909, 317.987, 52714.095 23/09/23,19:00:04,18,10,1, 11.9,1,1, 11.950, 10601.925, 318.007, 52714.114 23/09/23,19:00:04,19,10,1, 11.9,1,1, 11.950, 10601.909, 318.019, 52714.096 23/09/23,19:00:05,00,10,1, 11.9,1,1, 11.954, 10601.903, 318.019, 52714.096 23/09/23,19:00:05,01,10,1, 11.9,1,1, 11.954, 10601.946, 318.057, 52714.133 23/09/23,19:00:05,02,10,1, 11.9,1,1, 11.954, 10601.945, 318.057, 52714.103 23/09/23,19:00:05,03,10,1, 11.9,1,1, 11.954, 10601.978, 318.070, 52714.111 23/09/23,19:00:05,04,10,1, 11.9,1,1, 11.954, 10601.960, 318.082, 52714.159 23/09/23,19:00:05,05,10,1, 11.9,1,1, 11.954, 10601.976, 318.094, 52714.114 23/09/23,19:00:05,06,10,1, 11.9,1,1, 11.954, 10601.997, 318.124, 52714.151 23/09/23,19:00:05,07,10,1, 11.9,1,1, 11.954, 10601.976, 318.113, 52714.132 23/09/23,19:00:05,08,10,1, 11.9,1,1, 11.954, 10601.984, 318.116, 52714.169 23/09/23,19:00:05,09,10,1, 11.9,1,1, 11.954, 10602.016, 318.115, 52714.173 23/09/23,19:00:05,10,10,1, 11.9,1,1, 11.954, 10601.995, 318.116, 52714.175 23/09/23,19:00:05,11,10,1, 11.9,1,1, 11.954, 10601.988, 318.149, 52714.178 23/09/23,19:00:05,12,10,1, 11.9,1,1, 11.954, 10602.019, 318.141, 52714.168 23/09/23,19:00:05,13,10,1, 11.9,1,1, 11.954, 10602.025, 318.179, 52714.207 23/09/23,19:00:05,14,10,1, 11.9,1,1, 11.954, 10602.048, 318.187, 52714.210 23/09/23,19:00:05,15,10,1, 11.9,1,1, 11.954, 10602.029, 318.164, 52714.183 23/09/23,19:00:05,16,10,1, 11.9,1,1, 11.954, 10602.033, 318.182, 52714.152 23/09/23,19:00:05,17,10,1, 11.9,1,1, 11.954, 10602.052, 318.192, 52714.204 23/09/23,19:00:05,18,10,1, 11.9,1,1, 11.954, 10602.049, 318.214, 52714.196 23/09/23,19:00:05,19,10,1, 11.9,1,1, 11.954, 10602.059, 318.233, 52714.233 23/09/23,19:00:06,00,11,1, 11.9,1,1, 11.951, 10602.053, 318.233, 52714.233 23/09/23,19:00:06,01,11,1, 11.9,1,1, 11.951, 10602.088, 318.227, 52714.254 23/09/23,19:00:06,02,11,1, 11.9,1,1, 11.951, 10602.072, 318.240, 52714.192 23/09/23,19:00:06,03,11,1, 11.9,1,1, 11.951, 10602.101, 318.242, 52714.259 23/09/23,19:00:06,04,11,1, 11.9,1,1, 11.951, 10602.106, 318.276, 52714.271 23/09/23,19:00:06,05,11,1, 11.9,1,1, 11.951, 10602.092, 318.258, 52714.198 23/09/23,19:00:06,06,11,1, 11.9,1,1, 11.951, 10602.105, 318.259, 52714.247 23/09/23,19:00:06,07,11,1, 11.9,1,1, 11.951, 10602.123, 318.294, 52714.268 23/09/23,19:00:06,08,11,1, 11.9,1,1, 11.951, 10602.127, 318.313, 52714.513 23/09/23,19:00:06,09,11,1, 11.9,1,1, 11.951, 10602.154, 318.302, 52714.205 23/09/23,19:00:06,10,11,1, 11.9,1,1, 11.951, 10602.156, 318.310, 52714.236 23/09/23,19:00:06,11,11,1, 11.9,1,1, 11.951, 10602.149, 318.331, 52714.254 23/09/23,19:00:06,12,11,1, 11.9,1,1, 11.951, 10602.164, 318.339, 52714.255 23/09/23,19:00:06,13,11,1, 11.9,1,1, 11.951, 10602.150, 318.357, 52714.271 23/09/23,19:00:06,14,11,1, 11.9,1,1, 11.951, 10602.154, 318.370, 52714.283 23/09/23,19:00:06,15,11,1, 11.9,1,1, 11.951, 10602.152, 318.380, 52714.287 23/09/23,19:00:06,16,11,1, 11.9,1,1, 11.951, 10602.176, 318.375, 52714.247 23/09/23,19:00:06,17,11,1, 11.9,1,1, 11.951, 10602.178, 318.381, 52714.285 23/09/23,19:00:06,18,11,1, 11.9,1,1, 11.951, 10602.207, 318.402, 52714.307 23/09/23,19:00:06,19,11,1, 11.9,1,1, 11.951, 10602.173, 318.410, 52714.310 23/09/23,19:00:07,00,11,1, 11.8,1,1, 11.955, 10602.170, 318.410, 52714.310 23/09/23,19:00:07,01,11,1, 11.8,1,1, 11.955, 10602.218, 318.424, 52714.300 23/09/23,19:00:07,02,11,1, 11.8,1,1, 11.955, 10602.210, 318.434, 52714.319 23/09/23,19:00:07,03,11,1, 11.8,1,1, 11.955, 10602.223, 318.422, 52714.335 23/09/23,19:00:07,04,11,1, 11.8,1,1, 11.955, 10602.218, 318.461, 52714.306 23/09/23,19:00:07,05,11,1, 11.8,1,1, 11.955, 10602.214, 318.452, 52714.347 23/09/23,19:00:07,06,11,1, 11.8,1,1, 11.955, 10602.239, 318.465, 52714.339 23/09/23,19:00:07,07,11,1, 11.8,1,1, 11.955, 10602.245, 318.454, 52714.371 23/09/23,19:00:07,08,11,1, 11.8,1,1, 11.955, 10602.219, 318.488, 52714.339 23/09/23,19:00:07,09,11,1, 11.8,1,1, 11.955, 10602.241, 318.479, 52714.367 23/09/23,19:00:07,10,11,1, 11.8,1,1, 11.955, 10602.241, 318.489, 52714.424 23/09/23,19:00:07,11,11,1, 11.8,1,1, 11.955, 10602.259, 318.501, 52714.380 23/09/23,19:00:07,12,11,1, 11.8,1,1, 11.955, 10602.278, 318.505, 52714.383 23/09/23,19:00:07,13,11,1, 11.8,1,1, 11.955, 10602.254, 318.528, 52714.366 23/09/23,19:00:07,14,11,1, 11.8,1,1, 11.955, 10602.291, 318.512, 52714.381 23/09/23,19:00:07,15,11,1, 11.8,1,1, 11.955, 10602.281, 318.518, 52714.407 23/09/23,19:00:07,16,11,1, 11.8,1,1, 11.955, 10602.301, 318.518, 52714.386 23/09/23,19:00:07,17,11,1, 11.8,1,1, 11.955, 10602.309, 318.553, 52714.402 23/09/23,19:00:07,18,11,1, 11.8,1,1, 11.955, 10602.288, 318.549, 52714.396 23/09/23,19:00:07,19,11,1, 11.8,1,1, 11.955, 10602.321, 318.555, 52714.444 23/09/23,19:00:08,00,11,1, 11.9,1,1, 11.949, 10602.320, 318.555, 52714.444 23/09/23,19:00:08,01,11,1, 11.9,1,1, 11.949, 10602.309, 318.566, 52714.423 23/09/23,19:00:08,02,11,1, 11.9,1,1, 11.949, 10602.342, 318.587, 52714.433 23/09/23,19:00:08,03,11,1, 11.9,1,1, 11.949, 10602.314, 318.550, 52714.412 23/09/23,19:00:08,04,11,1, 11.9,1,1, 11.949, 10602.309, 318.629, 52714.427 23/09/23,19:00:08,05,11,1, 11.9,1,1, 11.949, 10602.315, 318.597, 52714.425 23/09/23,19:00:08,06,11,1, 11.9,1,1, 11.949, 10602.347, 318.617, 52714.418 23/09/23,19:00:08,07,11,1, 11.9,1,1, 11.949, 10602.332, 318.625, 52714.436 23/09/23,19:00:08,08,11,1, 11.9,1,1, 11.949, 10602.349, 318.646, 52714.443 23/09/23,19:00:08,09,11,1, 11.9,1,1, 11.949, 10602.365, 318.634, 52714.452 23/09/23,19:00:08,10,11,1, 11.9,1,1, 11.949, 10602.364, 318.646, 52714.439 23/09/23,19:00:08,11,11,1, 11.9,1,1, 11.949, 10602.351, 318.636, 52714.460 23/09/23,19:00:08,12,11,1, 11.9,1,1, 11.949, 10602.375, 318.635, 52714.446 23/09/23,19:00:08,13,11,1, 11.9,1,1, 11.949, 10602.355, 318.654, 52714.457 23/09/23,19:00:08,14,11,1, 11.9,1,1, 11.949, 10602.356, 318.659, 52714.439 23/09/23,19:00:08,15,11,1, 11.9,1,1, 11.949, 10602.391, 318.682, 52714.367 23/09/23,19:00:08,16,11,1, 11.9,1,1, 11.949, 10602.406, 318.698, 52714.499 23/09/23,19:00:08,17,11,1, 11.9,1,1, 11.949, 10602.392, 318.701, 52714.464 23/09/23,19:00:08,18,11,1, 11.9,1,1, 11.949, 10602.413, 318.702, 52714.476 23/09/23,19:00:08,19,11,1, 11.9,1,1, 11.949, 10602.385, 318.702, 52714.471 23/09/23,19:00:09,00,11,1, 11.9,1,1, 11.952, 10602.379, 318.702, 52714.471 23/09/23,19:00:09,01,11,1, 11.9,1,1, 11.952, 10602.398, 318.723, 52714.463 23/09/23,19:00:09,02,11,1, 11.9,1,1, 11.952, 10602.389, 318.760, 52714.512 23/09/23,19:00:09,03,11,1, 11.9,1,1, 11.952, 10602.411, 318.727, 52714.486 23/09/23,19:00:09,04,11,1, 11.9,1,1, 11.952, 10602.425, 318.756, 52714.479 23/09/23,19:00:09,05,11,1, 11.9,1,1, 11.952, 10602.420, 318.762, 52714.520 23/09/23,19:00:09,06,11,1, 11.9,1,1, 11.952, 10602.428, 318.773, 52714.493 23/09/23,19:00:09,07,11,1, 11.9,1,1, 11.952, 10602.419, 318.770, 52714.520 23/09/23,19:00:09,08,11,1, 11.9,1,1, 11.952, 10602.427, 318.810, 52714.552 23/09/23,19:00:09,09,11,1, 11.9,1,1, 11.952, 10602.456, 318.804, 52714.556 23/09/23,19:00:09,10,11,1, 11.9,1,1, 11.952, 10602.436, 318.800, 52714.484 23/09/23,19:00:09,11,11,1, 11.9,1,1, 11.952, 10602.448, 318.832, 52714.539 23/09/23,19:00:09,12,11,1, 11.9,1,1, 11.952, 10602.448, 318.791, 52714.522 23/09/23,19:00:09,13,11,1, 11.9,1,1, 11.952, 10602.465, 318.811, 52714.501 23/09/23,19:00:09,14,11,1, 11.9,1,1, 11.952, 10602.461, 318.838, 52714.560 23/09/23,19:00:09,15,11,1, 11.9,1,1, 11.952, 10602.458, 318.833, 52714.560 23/09/23,19:00:09,16,11,1, 11.9,1,1, 11.952, 10602.473, 318.877, 52714.595 23/09/23,19:00:09,17,11,1, 11.9,1,1, 11.952, 10602.466, 318.864, 52714.575 23/09/23,19:00:09,18,11,1, 11.9,1,1, 11.952, 10602.478, 318.868, 52714.556 23/09/23,19:00:09,19,11,1, 11.9,1,1, 11.952, 10602.481, 318.879, 52714.533 23/09/23,19:00:10,00,11,1, 11.9,1,1, 11.949, 10602.479, 318.879, 52714.533 23/09/23,19:00:10,01,11,1, 11.9,1,1, 11.949, 10602.500, 318.909, 52714.547 23/09/23,19:00:10,02,11,1, 11.9,1,1, 11.949, 10602.499, 318.905, 52714.559 23/09/23,19:00:10,03,11,1, 11.9,1,1, 11.949, 10602.503, 318.896, 52714.593 23/09/23,19:00:10,04,11,1, 11.9,1,1, 11.949, 10602.513, 318.907, 52714.606 23/09/23,19:00:10,05,11,1, 11.9,1,1, 11.949, 10602.515, 318.912, 52714.587 23/09/23,19:00:10,06,11,1, 11.9,1,1, 11.949, 10602.512, 318.932, 52714.591 23/09/23,19:00:10,07,11,1, 11.9,1,1, 11.949, 10602.530, 318.948, 52714.576 23/09/23,19:00:10,08,11,1, 11.9,1,1, 11.949, 10602.540, 318.964, 52714.581 23/09/23,19:00:10,09,11,1, 11.9,1,1, 11.949, 10602.528, 318.971, 52714.622 23/09/23,19:00:10,10,11,1, 11.9,1,1, 11.949, 10602.552, 318.991, 52714.627 23/09/23,19:00:10,11,11,1, 11.9,1,1, 11.949, 10602.551, 319.001, 52714.620 23/09/23,19:00:10,12,11,1, 11.9,1,1, 11.949, 10602.549, 319.003, 52714.618 23/09/23,19:00:10,13,11,1, 11.9,1,1, 11.949, 10602.569, 319.030, 52714.635 23/09/23,19:00:10,14,11,1, 11.9,1,1, 11.949, 10602.525, 319.003, 52714.677 23/09/23,19:00:10,15,11,1, 11.9,1,1, 11.949, 10602.573, 319.042, 52714.628 23/09/23,19:00:10,16,11,1, 11.9,1,1, 11.949, 10602.558, 319.015, 52714.606 23/09/23,19:00:10,17,11,1, 11.9,1,1, 11.949, 10602.579, 319.037, 52714.644 23/09/23,19:00:10,18,11,1, 11.9,1,1, 11.949, 10602.556, 319.066, 52714.656 23/09/23,19:00:10,19,11,1, 11.9,1,1, 11.949, 10602.558, 319.078, 52714.649 23/09/23,19:00:11,00,11,1, 11.9,1,1, 11.953, 10602.554, 319.078, 52714.649 23/09/23,19:00:11,01,11,1, 11.9,1,1, 11.953, 10602.528, 319.094, 52714.692 23/09/23,19:00:11,02,11,1, 11.9,1,1, 11.953, 10602.567, 319.104, 52714.722 23/09/23,19:00:11,03,11,1, 11.9,1,1, 11.953, 10602.594, 319.125, 52714.694 23/09/23,19:00:11,04,11,1, 11.9,1,1, 11.953, 10602.597, 319.110, 52714.693 23/09/23,19:00:11,05,11,1, 11.9,1,1, 11.953, 10602.580, 319.116, 52714.664 23/09/23,19:00:11,06,11,1, 11.9,1,1, 11.953, 10602.615, 319.143, 52714.673 23/09/23,19:00:11,07,11,1, 11.9,1,1, 11.953, 10602.621, 319.129, 52714.684 23/09/23,19:00:11,08,11,1, 11.9,1,1, 11.953, 10602.625, 319.146, 52714.707 23/09/23,19:00:11,09,11,1, 11.9,1,1, 11.953, 10602.613, 319.159, 52714.668 23/09/23,19:00:11,10,11,1, 11.9,1,1, 11.953, 10602.651, 319.162, 52714.736 23/09/23,19:00:11,11,11,1, 11.9,1,1, 11.953, 10602.612, 319.177, 52714.681 23/09/23,19:00:11,12,11,1, 11.9,1,1, 11.953, 10602.646, 319.189, 52714.721 23/09/23,19:00:11,13,11,1, 11.9,1,1, 11.953, 10602.651, 319.190, 52714.691 23/09/23,19:00:11,14,11,1, 11.9,1,1, 11.953, 10602.650, 319.186, 52714.691 23/09/23,19:00:11,15,11,1, 11.9,1,1, 11.953, 10602.684, 319.228, 52714.737 23/09/23,19:00:11,16,11,1, 11.9,1,1, 11.953, 10602.672, 319.220, 52714.722 23/09/23,19:00:11,17,11,1, 11.9,1,1, 11.953, 10602.660, 319.230, 52714.719 23/09/23,19:00:11,18,11,1, 11.9,1,1, 11.953, 10602.660, 319.229, 52714.699 23/09/23,19:00:11,19,11,1, 11.9,1,1, 11.953, 10602.686, 319.244, 52714.741 23/09/23,19:00:12,00,12,1, 11.8,1,1, 11.954, 10602.679, 319.244, 52714.741 23/09/23,19:00:12,01,12,1, 11.8,1,1, 11.954, 10602.684, 319.253, 52714.723 23/09/23,19:00:12,02,12,1, 11.8,1,1, 11.954, 10602.695, 319.254, 52714.745 23/09/23,19:00:12,03,12,1, 11.8,1,1, 11.954, 10602.703, 319.269, 52714.745 23/09/23,19:00:12,04,12,1, 11.8,1,1, 11.954, 10602.702, 319.290, 52714.761 23/09/23,19:00:12,05,12,1, 11.8,1,1, 11.954, 10602.713, 319.297, 52714.779 23/09/23,19:00:12,06,12,1, 11.8,1,1, 11.954, 10602.688, 319.287, 52714.771 23/09/23,19:00:12,07,12,1, 11.8,1,1, 11.954, 10602.707, 319.292, 52714.755 23/09/23,19:00:12,08,12,1, 11.8,1,1, 11.954, 10602.706, 319.326, 52714.875 23/09/23,19:00:12,09,12,1, 11.8,1,1, 11.954, 10602.718, 319.331, 52714.777 23/09/23,19:00:12,10,12,1, 11.8,1,1, 11.954, 10602.724, 319.320, 52714.759 23/09/23,19:00:12,11,12,1, 11.8,1,1, 11.954, 10602.732, 319.344, 52714.769 23/09/23,19:00:12,12,12,1, 11.8,1,1, 11.954, 10602.742, 319.356, 52714.772 23/09/23,19:00:12,13,12,1, 11.8,1,1, 11.954, 10602.736, 319.344, 52714.790 23/09/23,19:00:12,14,12,1, 11.8,1,1, 11.954, 10602.774, 319.393, 52714.818 23/09/23,19:00:12,15,12,1, 11.8,1,1, 11.954, 10602.781, 319.377, 52714.802 23/09/23,19:00:12,16,12,1, 11.8,1,1, 11.954, 10602.768, 319.383, 52714.813 23/09/23,19:00:12,17,12,1, 11.8,1,1, 11.954, 10602.771, 319.377, 52714.811 23/09/23,19:00:12,18,12,1, 11.8,1,1, 11.954, 10602.775, 319.394, 52714.807 23/09/23,19:00:12,19,12,1, 11.8,1,1, 11.954, 10602.790, 319.418, 52714.790 23/09/23,19:00:13,00,11,1, 11.9,1,1, 11.948, 10602.788, 319.418, 52714.790 23/09/23,19:00:13,01,11,1, 11.9,1,1, 11.948, 10602.796, 319.417, 52714.833 23/09/23,19:00:13,02,11,1, 11.9,1,1, 11.948, 10602.794, 319.411, 52714.846 23/09/23,19:00:13,03,11,1, 11.9,1,1, 11.948, 10602.815, 319.453, 52714.850 23/09/23,19:00:13,04,11,1, 11.9,1,1, 11.948, 10602.805, 319.426, 52714.824 23/09/23,19:00:13,05,11,1, 11.9,1,1, 11.948, 10602.817, 319.447, 52714.819 23/09/23,19:00:13,06,11,1, 11.9,1,1, 11.948, 10602.796, 319.453, 52714.868 23/09/23,19:00:13,07,11,1, 11.9,1,1, 11.948, 10602.838, 319.474, 52714.834 23/09/23,19:00:13,08,11,1, 11.9,1,1, 11.948, 10602.808, 319.468, 52714.854 23/09/23,19:00:13,09,11,1, 11.9,1,1, 11.948, 10602.845, 319.487, 52714.792 23/09/23,19:00:13,10,11,1, 11.9,1,1, 11.948, 10602.845, 319.492, 52714.825 23/09/23,19:00:13,11,11,1, 11.9,1,1, 11.948, 10602.827, 319.540, 52714.848 23/09/23,19:00:13,12,11,1, 11.9,1,1, 11.948, 10602.838, 319.524, 52714.839 23/09/23,19:00:13,13,11,1, 11.9,1,1, 11.948, 10602.869, 319.513, 52714.858 23/09/23,19:00:13,14,11,1, 11.9,1,1, 11.948, 10602.856, 319.534, 52714.884 23/09/23,19:00:13,15,11,1, 11.9,1,1, 11.948, 10602.884, 319.549, 52714.887 23/09/23,19:00:13,16,11,1, 11.9,1,1, 11.948, 10602.854, 319.518, 52714.852 23/09/23,19:00:13,17,11,1, 11.9,1,1, 11.948, 10602.855, 319.541, 52714.868 23/09/23,19:00:13,18,11,1, 11.9,1,1, 11.948, 10602.870, 319.567, 52714.874 23/09/23,19:00:13,19,11,1, 11.9,1,1, 11.948, 10602.892, 319.529, 52714.868 23/09/23,19:00:14,00,12,1, 11.9,1,1, 11.951, 10602.888, 319.529, 52714.868 23/09/23,19:00:14,01,12,1, 11.9,1,1, 11.951, 10602.894, 319.561, 52714.865 23/09/23,19:00:14,02,12,1, 11.9,1,1, 11.951, 10602.938, 319.601, 52714.918 23/09/23,19:00:14,03,12,1, 11.9,1,1, 11.951, 10602.889, 319.569, 52714.897 23/09/23,19:00:14,04,12,1, 11.9,1,1, 11.951, 10602.901, 319.597, 52714.901 23/09/23,19:00:14,05,12,1, 11.9,1,1, 11.951, 10602.912, 319.626, 52714.921 23/09/23,19:00:14,06,12,1, 11.9,1,1, 11.951, 10602.906, 319.606, 52714.894 23/09/23,19:00:14,07,12,1, 11.9,1,1, 11.951, 10602.917, 319.614, 52714.888 23/09/23,19:00:14,08,12,1, 11.9,1,1, 11.951, 10602.892, 319.594, 52714.897 23/09/23,19:00:14,09,12,1, 11.9,1,1, 11.951, 10602.919, 319.634, 52714.896 23/09/23,19:00:14,10,12,1, 11.9,1,1, 11.951, 10602.930, 319.639, 52714.951 23/09/23,19:00:14,11,12,1, 11.9,1,1, 11.951, 10602.903, 319.647, 52714.967 23/09/23,19:00:14,12,12,1, 11.9,1,1, 11.951, 10602.933, 319.647, 52714.956 23/09/23,19:00:14,13,12,1, 11.9,1,1, 11.951, 10602.928, 319.655, 52714.897 23/09/23,19:00:14,14,12,1, 11.9,1,1, 11.951, 10602.949, 319.679, 52714.966 23/09/23,19:00:14,15,12,1, 11.9,1,1, 11.951, 10602.965, 319.676, 52714.969 23/09/23,19:00:14,16,12,1, 11.9,1,1, 11.951, 10602.941, 319.688, 52714.921 23/09/23,19:00:14,17,12,1, 11.9,1,1, 11.951, 10602.959, 319.684, 52714.930 23/09/23,19:00:14,18,12,1, 11.9,1,1, 11.951, 10602.967, 319.676, 52714.922 23/09/23,19:00:14,19,12,1, 11.9,1,1, 11.951, 10602.954, 319.720, 52714.939 23/09/23,19:00:15,00,11,1, 11.9,1,1, 11.954, 10602.946, 319.720, 52714.939 23/09/23,19:00:15,01,11,1, 11.9,1,1, 11.954, 10602.965, 319.715, 52714.925 23/09/23,19:00:15,02,11,1, 11.9,1,1, 11.954, 10602.948, 319.727, 52714.927 23/09/23,19:00:15,03,11,1, 11.9,1,1, 11.954, 10602.953, 319.730, 52714.945 23/09/23,19:00:15,04,11,1, 11.9,1,1, 11.954, 10602.951, 319.739, 52714.960 23/09/23,19:00:15,05,11,1, 11.9,1,1, 11.954, 10602.955, 319.771, 52714.954 23/09/23,19:00:15,06,11,1, 11.9,1,1, 11.954, 10602.968, 319.747, 52714.968 23/09/23,19:00:15,07,11,1, 11.9,1,1, 11.954, 10602.987, 319.766, 52715.006 23/09/23,19:00:15,08,11,1, 11.9,1,1, 11.954, 10602.943, 319.766, 52714.975 23/09/23,19:00:15,09,11,1, 11.9,1,1, 11.954, 10602.970, 319.777, 52714.985 23/09/23,19:00:15,10,11,1, 11.9,1,1, 11.954, 10602.951, 319.774, 52715.012 23/09/23,19:00:15,11,11,1, 11.9,1,1, 11.954, 10602.948, 319.780, 52714.968 23/09/23,19:00:15,12,11,1, 11.9,1,1, 11.954, 10602.958, 319.775, 52714.975 23/09/23,19:00:15,13,11,1, 11.9,1,1, 11.954, 10602.950, 319.818, 52714.967 23/09/23,19:00:15,14,11,1, 11.9,1,1, 11.954, 10602.958, 319.792, 52714.960 23/09/23,19:00:15,15,11,1, 11.9,1,1, 11.954, 10602.978, 319.821, 52714.963 23/09/23,19:00:15,16,11,1, 11.9,1,1, 11.954, 10602.986, 319.824, 52714.999 23/09/23,19:00:15,17,11,1, 11.9,1,1, 11.954, 10603.005, 319.851, 52715.014 23/09/23,19:00:15,18,11,1, 11.9,1,1, 11.954, 10603.001, 319.842, 52715.005 23/09/23,19:00:15,19,11,1, 11.9,1,1, 11.954, 10602.979, 319.848, 52715.020 23/09/23,19:00:16,00,11,1, 11.8,1,1, 11.955, 10602.971, 319.848, 52715.020 23/09/23,19:00:16,01,11,1, 11.8,1,1, 11.955, 10602.981, 319.863, 52715.016 23/09/23,19:00:16,02,11,1, 11.8,1,1, 11.955, 10603.001, 319.885, 52715.022 23/09/23,19:00:16,03,11,1, 11.8,1,1, 11.955, 10603.004, 319.884, 52715.005 23/09/23,19:00:16,04,11,1, 11.8,1,1, 11.955, 10603.008, 319.882, 52715.006 23/09/23,19:00:16,05,11,1, 11.8,1,1, 11.955, 10602.997, 319.884, 52715.012 23/09/23,19:00:16,06,11,1, 11.8,1,1, 11.955, 10602.991, 319.899, 52715.025 23/09/23,19:00:16,07,11,1, 11.8,1,1, 11.955, 10602.998, 319.910, 52715.007 23/09/23,19:00:16,08,11,1, 11.8,1,1, 11.955, 10602.997, 319.901, 52715.020 23/09/23,19:00:16,09,11,1, 11.8,1,1, 11.955, 10603.002, 319.907, 52715.016 23/09/23,19:00:16,10,11,1, 11.8,1,1, 11.955, 10603.018, 319.923, 52715.008 23/09/23,19:00:16,11,11,1, 11.8,1,1, 11.955, 10602.973, 319.955, 52715.007 23/09/23,19:00:16,12,11,1, 11.8,1,1, 11.955, 10603.007, 319.942, 52715.042 23/09/23,19:00:16,13,11,1, 11.8,1,1, 11.955, 10603.011, 319.956, 52715.047 23/09/23,19:00:16,14,11,1, 11.8,1,1, 11.955, 10603.058, 319.963, 52715.087 23/09/23,19:00:16,15,11,1, 11.8,1,1, 11.955, 10603.009, 319.968, 52715.210 23/09/23,19:00:16,16,11,1, 11.8,1,1, 11.955, 10603.042, 319.947, 52714.960 23/09/23,19:00:16,17,11,1, 11.8,1,1, 11.955, 10603.053, 319.962, 52714.995 23/09/23,19:00:16,18,11,1, 11.8,1,1, 11.955, 10603.048, 319.964, 52714.992 23/09/23,19:00:16,19,11,1, 11.8,1,1, 11.955, 10603.041, 319.979, 52715.011 23/09/23,19:00:17,00,11,1, 11.9,1,1, 11.951, 10603.038, 319.979, 52715.011 23/09/23,19:00:17,01,11,1, 11.9,1,1, 11.951, 10603.028, 319.976, 52715.071 23/09/23,19:00:17,02,11,1, 11.9,1,1, 11.951, 10603.042, 319.967, 52715.045 23/09/23,19:00:17,03,11,1, 11.9,1,1, 11.951, 10603.061, 320.026, 52715.049 23/09/23,19:00:17,04,11,1, 11.9,1,1, 11.951, 10603.046, 320.004, 52715.053 23/09/23,19:00:17,05,11,1, 11.9,1,1, 11.951, 10603.032, 319.997, 52715.058 23/09/23,19:00:17,06,11,1, 11.9,1,1, 11.951, 10603.023, 320.001, 52714.989 23/09/23,19:00:17,07,11,1, 11.9,1,1, 11.951, 10603.012, 320.049, 52715.063 23/09/23,19:00:17,08,11,1, 11.9,1,1, 11.951, 10603.039, 320.047, 52715.058 23/09/23,19:00:17,09,11,1, 11.9,1,1, 11.951, 10603.062, 320.051, 52715.061 23/09/23,19:00:17,10,11,1, 11.9,1,1, 11.951, 10603.084, 320.072, 52715.069 23/09/23,19:00:17,11,11,1, 11.9,1,1, 11.951, 10603.067, 320.065, 52715.066 23/09/23,19:00:17,12,11,1, 11.9,1,1, 11.951, 10603.051, 320.059, 52715.013 23/09/23,19:00:17,13,11,1, 11.9,1,1, 11.951, 10603.060, 320.075, 52715.095 23/09/23,19:00:17,14,11,1, 11.9,1,1, 11.951, 10603.053, 320.089, 52715.078 23/09/23,19:00:17,15,11,1, 11.9,1,1, 11.951, 10603.048, 320.110, 52715.052 23/09/23,19:00:17,16,11,1, 11.9,1,1, 11.951, 10603.083, 320.116, 52715.062 23/09/23,19:00:17,17,11,1, 11.9,1,1, 11.951, 10603.014, 320.110, 52714.993 23/09/23,19:00:17,18,11,1, 11.9,1,1, 11.951, 10603.099, 320.082, 52715.068 23/09/23,19:00:17,19,11,1, 11.9,1,1, 11.951, 10603.082, 320.107, 52715.057 23/09/23,19:00:18,00,11,1, 11.9,1,1, 11.951, 10603.080, 320.107, 52715.057 23/09/23,19:00:18,01,11,1, 11.9,1,1, 11.951, 10603.075, 320.133, 52715.118 23/09/23,19:00:18,02,11,1, 11.9,1,1, 11.951, 10603.094, 320.149, 52715.134 23/09/23,19:00:18,03,11,1, 11.9,1,1, 11.951, 10603.093, 320.147, 52715.155 23/09/23,19:00:18,04,11,1, 11.9,1,1, 11.951, 10603.091, 320.187, 52715.110 23/09/23,19:00:18,05,11,1, 11.9,1,1, 11.951, 10603.065, 320.179, 52715.100 23/09/23,19:00:18,06,11,1, 11.9,1,1, 11.951, 10603.090, 320.160, 52715.093 23/09/23,19:00:18,07,11,1, 11.9,1,1, 11.951, 10603.100, 320.156, 52715.130 23/09/23,19:00:18,08,11,1, 11.9,1,1, 11.951, 10603.111, 320.196, 52715.129 23/09/23,19:00:18,09,11,1, 11.9,1,1, 11.951, 10603.102, 320.212, 52715.158 23/09/23,19:00:18,10,11,1, 11.9,1,1, 11.951, 10603.102, 320.220, 52715.156 23/09/23,19:00:18,11,11,1, 11.9,1,1, 11.951, 10603.096, 320.201, 52715.123 23/09/23,19:00:18,12,11,1, 11.9,1,1, 11.951, 10603.124, 320.249, 52715.103 23/09/23,19:00:18,13,11,1, 11.9,1,1, 11.951, 10603.122, 320.219, 52715.131 23/09/23,19:00:18,14,11,1, 11.9,1,1, 11.951, 10603.121, 320.236, 52715.155 23/09/23,19:00:18,15,11,1, 11.9,1,1, 11.951, 10603.149, 320.257, 52715.174 23/09/23,19:00:18,16,11,1, 11.9,1,1, 11.951, 10603.139, 320.260, 52715.176 23/09/23,19:00:18,17,11,1, 11.9,1,1, 11.951, 10603.138, 320.273, 52715.169 23/09/23,19:00:18,18,11,1, 11.9,1,1, 11.951, 10603.148, 320.277, 52715.154 23/09/23,19:00:18,19,11,1, 11.9,1,1, 11.951, 10603.160, 320.280, 52715.145 23/09/23,19:00:19,00,10,1, 11.9,1,1, 11.950, 10603.155, 320.280, 52715.145 23/09/23,19:00:19,01,10,1, 11.9,1,1, 11.950, 10603.148, 320.310, 52715.171 23/09/23,19:00:19,02,10,1, 11.9,1,1, 11.950, 10603.131, 320.309, 52715.211 23/09/23,19:00:19,03,10,1, 11.9,1,1, 11.950, 10603.161, 320.315, 52715.167 23/09/23,19:00:19,04,10,1, 11.9,1,1, 11.950, 10603.165, 320.305, 52715.190 23/09/23,19:00:19,05,10,1, 11.9,1,1, 11.950, 10603.164, 320.305, 52715.145 23/09/23,19:00:19,06,10,1, 11.9,1,1, 11.950, 10603.189, 320.327, 52715.165 23/09/23,19:00:19,07,10,1, 11.9,1,1, 11.950, 10603.202, 320.322, 52715.180 23/09/23,19:00:19,08,10,1, 11.9,1,1, 11.950, 10603.173, 320.359, 52715.184 23/09/23,19:00:19,09,10,1, 11.9,1,1, 11.950, 10603.194, 320.364, 52715.167 23/09/23,19:00:19,10,10,1, 11.9,1,1, 11.950, 10603.192, 320.327, 52715.127 23/09/23,19:00:19,11,10,1, 11.9,1,1, 11.950, 10603.213, 320.368, 52715.162 23/09/23,19:00:19,12,10,1, 11.9,1,1, 11.950, 10603.189, 320.381, 52715.159 23/09/23,19:00:19,13,10,1, 11.9,1,1, 11.950, 10603.206, 320.371, 52715.174 23/09/23,19:00:19,14,10,1, 11.9,1,1, 11.950, 10603.193, 320.390, 52715.199 23/09/23,19:00:19,15,10,1, 11.9,1,1, 11.950, 10603.215, 320.408, 52715.175 23/09/23,19:00:19,16,10,1, 11.9,1,1, 11.950, 10603.207, 320.398, 52715.139 23/09/23,19:00:19,17,10,1, 11.9,1,1, 11.950, 10603.218, 320.419, 52715.342 23/09/23,19:00:19,18,10,1, 11.9,1,1, 11.950, 10603.248, 320.405, 52715.147 23/09/23,19:00:19,19,10,1, 11.9,1,1, 11.950, 10603.243, 320.412, 52715.131 23/09/23,19:00:20,00,11,1, 11.8,1,1, 11.949, 10603.238, 320.412, 52715.131 23/09/23,19:00:20,01,11,1, 11.8,1,1, 11.949, 10603.252, 320.438, 52715.190 23/09/23,19:00:20,02,11,1, 11.8,1,1, 11.949, 10603.223, 320.436, 52715.163 23/09/23,19:00:20,03,11,1, 11.8,1,1, 11.949, 10603.221, 320.445, 52715.234 23/09/23,19:00:20,04,11,1, 11.8,1,1, 11.949, 10603.234, 320.462, 52715.246 23/09/23,19:00:20,05,11,1, 11.8,1,1, 11.949, 10603.245, 320.476, 52715.254 23/09/23,19:00:20,06,11,1, 11.8,1,1, 11.949, 10603.240, 320.484, 52715.203 23/09/23,19:00:20,07,11,1, 11.8,1,1, 11.949, 10603.259, 320.483, 52715.221 23/09/23,19:00:20,08,11,1, 11.8,1,1, 11.949, 10603.247, 320.509, 52715.223 23/09/23,19:00:20,09,11,1, 11.8,1,1, 11.949, 10603.260, 320.504, 52715.201 23/09/23,19:00:20,10,11,1, 11.8,1,1, 11.949, 10603.256, 320.515, 52715.189 23/09/23,19:00:20,11,11,1, 11.8,1,1, 11.949, 10603.259, 320.517, 52715.225 23/09/23,19:00:20,12,11,1, 11.8,1,1, 11.949, 10603.262, 320.507, 52715.219 23/09/23,19:00:20,13,11,1, 11.8,1,1, 11.949, 10603.251, 320.529, 52715.205 23/09/23,19:00:20,14,11,1, 11.8,1,1, 11.949, 10603.303, 320.527, 52715.228 23/09/23,19:00:20,15,11,1, 11.8,1,1, 11.949, 10603.288, 320.553, 52715.272 23/09/23,19:00:20,16,11,1, 11.8,1,1, 11.949, 10603.280, 320.558, 52715.220 23/09/23,19:00:20,17,11,1, 11.8,1,1, 11.949, 10603.292, 320.562, 52715.247 23/09/23,19:00:20,18,11,1, 11.8,1,1, 11.949, 10603.312, 320.567, 52715.232 23/09/23,19:00:20,19,11,1, 11.8,1,1, 11.949, 10603.304, 320.564, 52715.258 23/09/23,19:00:21,00,12,1, 11.8,1,1, 11.951, 10603.297, 320.564, 52715.258 23/09/23,19:00:21,01,12,1, 11.8,1,1, 11.951, 10603.323, 320.582, 52715.260 23/09/23,19:00:21,02,12,1, 11.8,1,1, 11.951, 10603.286, 320.580, 52715.278 23/09/23,19:00:21,03,12,1, 11.8,1,1, 11.951, 10603.286, 320.608, 52715.292 23/09/23,19:00:21,04,12,1, 11.8,1,1, 11.951, 10603.312, 320.610, 52715.257 23/09/23,19:00:21,05,12,1, 11.8,1,1, 11.951, 10603.308, 320.612, 52715.225 23/09/23,19:00:21,06,12,1, 11.8,1,1, 11.951, 10603.317, 320.618, 52715.218 23/09/23,19:00:21,07,12,1, 11.8,1,1, 11.951, 10603.315, 320.641, 52715.202 23/09/23,19:00:21,08,12,1, 11.8,1,1, 11.951, 10603.303, 320.638, 52715.247 23/09/23,19:00:21,09,12,1, 11.8,1,1, 11.951, 10603.327, 320.648, 52715.258 23/09/23,19:00:21,10,12,1, 11.8,1,1, 11.951, 10603.350, 320.662, 52715.285 23/09/23,19:00:21,11,12,1, 11.8,1,1, 11.951, 10603.317, 320.666, 52715.267 23/09/23,19:00:21,12,12,1, 11.8,1,1, 11.951, 10603.319, 320.695, 52715.281 23/09/23,19:00:21,13,12,1, 11.8,1,1, 11.951, 10603.325, 320.673, 52715.257 23/09/23,19:00:21,14,12,1, 11.8,1,1, 11.951, 10603.365, 320.685, 52715.299 23/09/23,19:00:21,15,12,1, 11.8,1,1, 11.951, 10603.327, 320.690, 52715.278 23/09/23,19:00:21,16,12,1, 11.8,1,1, 11.951, 10603.351, 320.705, 52715.269 23/09/23,19:00:21,17,12,1, 11.8,1,1, 11.951, 10603.342, 320.710, 52715.307 23/09/23,19:00:21,18,12,1, 11.8,1,1, 11.951, 10603.358, 320.730, 52715.338 23/09/23,19:00:21,19,12,1, 11.8,1,1, 11.951, 10603.327, 320.726, 52715.315 23/09/23,19:00:22,00,12,1, 11.9,1,1, 11.950, 10603.322, 320.726, 52715.315 23/09/23,19:00:22,01,12,1, 11.9,1,1, 11.950, 10603.365, 320.734, 52715.296 23/09/23,19:00:22,02,12,1, 11.9,1,1, 11.950, 10603.344, 320.734, 52715.318 23/09/23,19:00:22,03,12,1, 11.9,1,1, 11.950, 10603.366, 320.753, 52715.310 23/09/23,19:00:22,04,12,1, 11.9,1,1, 11.950, 10603.362, 320.764, 52715.304 23/09/23,19:00:22,05,12,1, 11.9,1,1, 11.950, 10603.371, 320.792, 52715.322 23/09/23,19:00:22,06,12,1, 11.9,1,1, 11.950, 10603.377, 320.782, 52715.321 23/09/23,19:00:22,07,12,1, 11.9,1,1, 11.950, 10603.371, 320.789, 52715.311 23/09/23,19:00:22,08,12,1, 11.9,1,1, 11.950, 10603.335, 320.760, 52715.183 23/09/23,19:00:22,09,12,1, 11.9,1,1, 11.950, 10603.425, 320.795, 52715.376 23/09/23,19:00:22,10,12,1, 11.9,1,1, 11.950, 10603.384, 320.798, 52715.287 23/09/23,19:00:22,11,12,1, 11.9,1,1, 11.950, 10603.395, 320.803, 52715.266 23/09/23,19:00:22,12,12,1, 11.9,1,1, 11.950, 10603.370, 320.789, 52715.278 23/09/23,19:00:22,13,12,1, 11.9,1,1, 11.950, 10603.391, 320.815, 52715.336 23/09/23,19:00:22,14,12,1, 11.9,1,1, 11.950, 10603.395, 320.839, 52715.357 23/09/23,19:00:22,15,12,1, 11.9,1,1, 11.950, 10603.380, 320.835, 52715.344 23/09/23,19:00:22,16,12,1, 11.9,1,1, 11.950, 10603.378, 320.861, 52715.331 23/09/23,19:00:22,17,12,1, 11.9,1,1, 11.950, 10603.396, 320.855, 52715.353 23/09/23,19:00:22,18,12,1, 11.9,1,1, 11.950, 10603.405, 320.874, 52715.317 23/09/23,19:00:22,19,12,1, 11.9,1,1, 11.950, 10603.379, 320.877, 52715.319 23/09/23,19:00:23,00,11,1, 11.9,1,1, 11.952, 10603.372, 320.877, 52715.319 23/09/23,19:00:23,01,11,1, 11.9,1,1, 11.952, 10603.385, 320.894, 52715.333 23/09/23,19:00:23,02,11,1, 11.9,1,1, 11.952, 10603.406, 320.891, 52715.361 23/09/23,19:00:23,03,11,1, 11.9,1,1, 11.952, 10603.410, 320.914, 52715.342 23/09/23,19:00:23,04,11,1, 11.9,1,1, 11.952, 10603.392, 320.877, 52715.354 23/09/23,19:00:23,05,11,1, 11.9,1,1, 11.952, 10603.413, 320.926, 52715.376 23/09/23,19:00:23,06,11,1, 11.9,1,1, 11.952, 10603.415, 320.946, 52715.340 23/09/23,19:00:23,07,11,1, 11.9,1,1, 11.952, 10603.415, 320.930, 52715.350 23/09/23,19:00:23,08,11,1, 11.9,1,1, 11.952, 10603.391, 320.963, 52715.365 23/09/23,19:00:23,09,11,1, 11.9,1,1, 11.952, 10603.413, 320.960, 52715.364 23/09/23,19:00:23,10,11,1, 11.9,1,1, 11.952, 10603.396, 320.954, 52715.379 23/09/23,19:00:23,11,11,1, 11.9,1,1, 11.952, 10603.420, 320.979, 52715.352 23/09/23,19:00:23,12,11,1, 11.9,1,1, 11.952, 10603.419, 320.977, 52715.366 23/09/23,19:00:23,13,11,1, 11.9,1,1, 11.952, 10603.421, 320.965, 52715.380 23/09/23,19:00:23,14,11,1, 11.9,1,1, 11.952, 10603.418, 321.002, 52715.363 23/09/23,19:00:23,15,11,1, 11.9,1,1, 11.952, 10603.443, 320.994, 52715.397 23/09/23,19:00:23,16,11,1, 11.9,1,1, 11.952, 10603.449, 321.015, 52715.397 23/09/23,19:00:23,17,11,1, 11.9,1,1, 11.952, 10603.422, 321.022, 52715.395 23/09/23,19:00:23,18,11,1, 11.9,1,1, 11.952, 10603.439, 321.025, 52715.391 23/09/23,19:00:23,19,11,1, 11.9,1,1, 11.952, 10603.452, 321.055, 52715.378 23/09/23,19:00:24,00,11,1, 11.8,1,1, 11.950, 10603.447, 321.055, 52715.378 23/09/23,19:00:24,01,11,1, 11.8,1,1, 11.950, 10603.474, 321.058, 52715.398 23/09/23,19:00:24,02,11,1, 11.8,1,1, 11.950, 10603.472, 321.068, 52715.444 23/09/23,19:00:24,03,11,1, 11.8,1,1, 11.950, 10603.461, 321.089, 52715.420 23/09/23,19:00:24,04,11,1, 11.8,1,1, 11.950, 10603.467, 321.075, 52715.391 23/09/23,19:00:24,05,11,1, 11.8,1,1, 11.950, 10603.476, 321.080, 52715.403 23/09/23,19:00:24,06,11,1, 11.8,1,1, 11.950, 10603.478, 321.116, 52715.419 23/09/23,19:00:24,07,11,1, 11.8,1,1, 11.950, 10603.461, 321.108, 52715.360 23/09/23,19:00:24,08,11,1, 11.8,1,1, 11.950, 10603.481, 321.108, 52715.402 23/09/23,19:00:24,09,11,1, 11.8,1,1, 11.950, 10603.475, 321.141, 52715.397 23/09/23,19:00:24,10,11,1, 11.8,1,1, 11.950, 10603.470, 321.152, 52715.420 23/09/23,19:00:24,11,11,1, 11.8,1,1, 11.950, 10603.502, 321.147, 52715.433 23/09/23,19:00:24,12,11,1, 11.8,1,1, 11.950, 10603.491, 321.183, 52715.423 23/09/23,19:00:24,13,11,1, 11.8,1,1, 11.950, 10603.493, 321.147, 52715.407 23/09/23,19:00:24,14,11,1, 11.8,1,1, 11.950, 10603.465, 321.173, 52715.401 23/09/23,19:00:24,15,11,1, 11.8,1,1, 11.950, 10603.497, 321.192, 52715.370 23/09/23,19:00:24,16,11,1, 11.8,1,1, 11.950, 10603.485, 321.179, 52715.395 23/09/23,19:00:24,17,11,1, 11.8,1,1, 11.950, 10603.497, 321.204, 52715.403 23/09/23,19:00:24,18,11,1, 11.8,1,1, 11.950, 10603.495, 321.205, 52715.425 23/09/23,19:00:24,19,11,1, 11.8,1,1, 11.950, 10603.510, 321.222, 52715.418 23/09/23,19:00:25,00,11,1, 11.9,1,1, 11.949, 10603.505, 321.222, 52715.418 23/09/23,19:00:25,01,11,1, 11.9,1,1, 11.949, 10603.504, 321.202, 52715.434 23/09/23,19:00:25,02,11,1, 11.9,1,1, 11.949, 10603.491, 321.241, 52715.416 23/09/23,19:00:25,03,11,1, 11.9,1,1, 11.949, 10603.519, 321.255, 52715.432 23/09/23,19:00:25,04,11,1, 11.9,1,1, 11.949, 10603.530, 321.274, 52715.450 23/09/23,19:00:25,05,11,1, 11.9,1,1, 11.949, 10603.504, 321.247, 52715.427 23/09/23,19:00:25,06,11,1, 11.9,1,1, 11.949, 10603.529, 321.281, 52715.418 23/09/23,19:00:25,07,11,1, 11.9,1,1, 11.949, 10603.520, 321.290, 52715.413 23/09/23,19:00:25,08,11,1, 11.9,1,1, 11.949, 10603.527, 321.294, 52715.449 23/09/23,19:00:25,09,11,1, 11.9,1,1, 11.949, 10603.530, 321.277, 52715.482 23/09/23,19:00:25,10,11,1, 11.9,1,1, 11.949, 10603.537, 321.299, 52715.453 23/09/23,19:00:25,11,11,1, 11.9,1,1, 11.949, 10603.522, 321.302, 52715.446 23/09/23,19:00:25,12,11,1, 11.9,1,1, 11.949, 10603.541, 321.332, 52715.477 23/09/23,19:00:25,13,11,1, 11.9,1,1, 11.949, 10603.514, 321.318, 52715.437 23/09/23,19:00:25,14,11,1, 11.9,1,1, 11.949, 10603.531, 321.331, 52715.462 23/09/23,19:00:25,15,11,1, 11.9,1,1, 11.949, 10603.561, 321.326, 52715.467 23/09/23,19:00:25,16,11,1, 11.9,1,1, 11.949, 10603.529, 321.357, 52715.435 23/09/23,19:00:25,17,11,1, 11.9,1,1, 11.949, 10603.571, 321.340, 52715.473 23/09/23,19:00:25,18,11,1, 11.9,1,1, 11.949, 10603.570, 321.374, 52715.506 23/09/23,19:00:25,19,11,1, 11.9,1,1, 11.949, 10603.573, 321.385, 52715.479 23/09/23,19:00:26,00,11,1, 11.9,1,1, 11.947, 10603.572, 321.385, 52715.479 23/09/23,19:00:26,01,11,1, 11.9,1,1, 11.947, 10603.595, 321.412, 52715.453 23/09/23,19:00:26,02,11,1, 11.9,1,1, 11.947, 10603.586, 321.397, 52715.433 23/09/23,19:00:26,03,11,1, 11.9,1,1, 11.947, 10603.591, 321.428, 52715.389 23/09/23,19:00:26,04,11,1, 11.9,1,1, 11.947, 10603.617, 321.447, 52715.444 23/09/23,19:00:26,05,11,1, 11.9,1,1, 11.947, 10603.613, 321.451, 52715.529 23/09/23,19:00:26,06,11,1, 11.9,1,1, 11.947, 10603.602, 321.448, 52715.467 23/09/23,19:00:26,07,11,1, 11.9,1,1, 11.947, 10603.623, 321.455, 52715.490 23/09/23,19:00:26,08,11,1, 11.9,1,1, 11.947, 10603.591, 321.469, 52715.441 23/09/23,19:00:26,09,11,1, 11.9,1,1, 11.947, 10603.612, 321.487, 52715.500 23/09/23,19:00:26,10,11,1, 11.9,1,1, 11.947, 10603.632, 321.466, 52715.442 23/09/23,19:00:26,11,11,1, 11.9,1,1, 11.947, 10603.623, 321.523, 52715.487 23/09/23,19:00:26,12,11,1, 11.9,1,1, 11.947, 10603.624, 321.499, 52715.462 23/09/23,19:00:26,13,11,1, 11.9,1,1, 11.947, 10603.627, 321.522, 52715.478 23/09/23,19:00:26,14,11,1, 11.9,1,1, 11.947, 10603.621, 321.514, 52715.458 23/09/23,19:00:26,15,11,1, 11.9,1,1, 11.947, 10603.623, 321.537, 52715.488 23/09/23,19:00:26,16,11,1, 11.9,1,1, 11.947, 10603.649, 321.539, 52715.516 23/09/23,19:00:26,17,11,1, 11.9,1,1, 11.947, 10603.644, 321.569, 52715.494 23/09/23,19:00:26,18,11,1, 11.9,1,1, 11.947, 10603.627, 321.552, 52715.505 23/09/23,19:00:26,19,11,1, 11.9,1,1, 11.947, 10603.653, 321.569, 52715.538 23/09/23,19:00:27,00,12,1, 11.9,1,1, 11.951, 10603.647, 321.569, 52715.538 23/09/23,19:00:27,01,12,1, 11.9,1,1, 11.951, 10603.645, 321.559, 52715.462 23/09/23,19:00:27,02,12,1, 11.9,1,1, 11.951, 10603.658, 321.610, 52715.507 23/09/23,19:00:27,03,12,1, 11.9,1,1, 11.951, 10603.675, 321.588, 52715.517 23/09/23,19:00:27,04,12,1, 11.9,1,1, 11.951, 10603.672, 321.619, 52715.504 23/09/23,19:00:27,05,12,1, 11.9,1,1, 11.951, 10603.672, 321.623, 52715.488 23/09/23,19:00:27,06,12,1, 11.9,1,1, 11.951, 10603.732, 321.605, 52715.361 23/09/23,19:00:27,07,12,1, 11.9,1,1, 11.951, 10603.683, 321.599, 52715.296 23/09/23,19:00:27,08,12,1, 11.9,1,1, 11.951, 10603.671, 321.646, 52715.567 23/09/23,19:00:27,09,12,1, 11.9,1,1, 11.951, 10603.706, 321.635, 52715.538 23/09/23,19:00:27,10,12,1, 11.9,1,1, 11.951, 10603.713, 321.625, 52715.539 23/09/23,19:00:27,11,12,1, 11.9,1,1, 11.951, 10603.691, 321.651, 52715.526 23/09/23,19:00:27,12,12,1, 11.9,1,1, 11.951, 10603.728, 321.666, 52715.534 23/09/23,19:00:27,13,12,1, 11.9,1,1, 11.951, 10603.729, 321.649, 52715.529 23/09/23,19:00:27,14,12,1, 11.9,1,1, 11.951, 10603.722, 321.668, 52715.492 23/09/23,19:00:27,15,12,1, 11.9,1,1, 11.951, 10603.722, 321.687, 52715.530 23/09/23,19:00:27,16,12,1, 11.9,1,1, 11.951, 10603.723, 321.691, 52715.527 23/09/23,19:00:27,17,12,1, 11.9,1,1, 11.951, 10603.733, 321.708, 52715.533 23/09/23,19:00:27,18,12,1, 11.9,1,1, 11.951, 10603.738, 321.734, 52715.504 23/09/23,19:00:27,19,12,1, 11.9,1,1, 11.951, 10603.727, 321.706, 52715.508 23/09/23,19:00:28,00,12,1, 11.9,1,1, 11.950, 10603.722, 321.706, 52715.508 23/09/23,19:00:28,01,12,1, 11.9,1,1, 11.950, 10603.741, 321.710, 52715.521 23/09/23,19:00:28,02,12,1, 11.9,1,1, 11.950, 10603.722, 321.730, 52715.547 23/09/23,19:00:28,03,12,1, 11.9,1,1, 11.950, 10603.762, 321.789, 52715.554 23/09/23,19:00:28,04,12,1, 11.9,1,1, 11.950, 10603.746, 321.779, 52715.529 23/09/23,19:00:28,05,12,1, 11.9,1,1, 11.950, 10603.761, 321.787, 52715.517 23/09/23,19:00:28,06,12,1, 11.9,1,1, 11.950, 10603.749, 321.786, 52715.527 23/09/23,19:00:28,07,12,1, 11.9,1,1, 11.950, 10603.766, 321.793, 52715.518 23/09/23,19:00:28,08,12,1, 11.9,1,1, 11.950, 10603.783, 321.790, 52715.567 23/09/23,19:00:28,09,12,1, 11.9,1,1, 11.950, 10603.763, 321.807, 52715.553 23/09/23,19:00:28,10,12,1, 11.9,1,1, 11.950, 10603.773, 321.825, 52715.552 23/09/23,19:00:28,11,12,1, 11.9,1,1, 11.950, 10603.781, 321.828, 52715.562 23/09/23,19:00:28,12,12,1, 11.9,1,1, 11.950, 10603.802, 321.826, 52715.585 23/09/23,19:00:28,13,12,1, 11.9,1,1, 11.950, 10603.809, 321.849, 52715.537 23/09/23,19:00:28,14,12,1, 11.9,1,1, 11.950, 10603.792, 321.853, 52715.536 23/09/23,19:00:28,15,12,1, 11.9,1,1, 11.950, 10603.787, 321.876, 52715.529 23/09/23,19:00:28,16,12,1, 11.9,1,1, 11.950, 10603.804, 321.886, 52715.571 23/09/23,19:00:28,17,12,1, 11.9,1,1, 11.950, 10603.826, 321.908, 52715.559 23/09/23,19:00:28,18,12,1, 11.9,1,1, 11.950, 10603.813, 321.907, 52715.595 23/09/23,19:00:28,19,12,1, 11.9,1,1, 11.950, 10603.812, 321.913, 52715.563 23/09/23,19:00:29,00,12,1, 11.9,1,1, 11.950, 10603.806, 321.913, 52715.563 23/09/23,19:00:29,01,12,1, 11.9,1,1, 11.950, 10603.823, 321.928, 52715.546 23/09/23,19:00:29,02,12,1, 11.9,1,1, 11.950, 10603.817, 321.959, 52715.543 23/09/23,19:00:29,03,12,1, 11.9,1,1, 11.950, 10603.831, 321.954, 52715.539 23/09/23,19:00:29,04,12,1, 11.9,1,1, 11.950, 10603.826, 321.952, 52715.583 23/09/23,19:00:29,05,12,1, 11.9,1,1, 11.950, 10603.819, 321.953, 52715.566 23/09/23,19:00:29,06,12,1, 11.9,1,1, 11.950, 10603.855, 321.934, 52715.542 23/09/23,19:00:29,07,12,1, 11.9,1,1, 11.950, 10603.861, 321.961, 52715.596 23/09/23,19:00:29,08,12,1, 11.9,1,1, 11.950, 10603.853, 321.972, 52715.525 23/09/23,19:00:29,09,12,1, 11.9,1,1, 11.950, 10603.857, 321.991, 52715.538 23/09/23,19:00:29,10,12,1, 11.9,1,1, 11.950, 10603.858, 321.991, 52715.533 23/09/23,19:00:29,11,12,1, 11.9,1,1, 11.950, 10603.844, 322.003, 52715.536 23/09/23,19:00:29,12,12,1, 11.9,1,1, 11.950, 10603.892, 322.015, 52715.578 23/09/23,19:00:29,13,12,1, 11.9,1,1, 11.950, 10603.878, 322.047, 52715.559 23/09/23,19:00:29,14,12,1, 11.9,1,1, 11.950, 10603.886, 322.049, 52715.556 23/09/23,19:00:29,15,12,1, 11.9,1,1, 11.950, 10603.888, 322.043, 52715.561 23/09/23,19:00:29,16,12,1, 11.9,1,1, 11.950, 10603.883, 322.077, 52715.624 23/09/23,19:00:29,17,12,1, 11.9,1,1, 11.950, 10603.872, 322.092, 52715.578 23/09/23,19:00:29,18,12,1, 11.9,1,1, 11.950, 10603.891, 322.097, 52715.571 23/09/23,19:00:29,19,12,1, 11.9,1,1, 11.950, 10603.878, 322.082, 52715.551 23/09/23,19:00:30,00,12,1, 11.9,1,1, 11.953, 10603.873, 322.082, 52715.551 23/09/23,19:00:30,01,12,1, 11.9,1,1, 11.953, 10603.905, 322.112, 52715.549 23/09/23,19:00:30,02,12,1, 11.9,1,1, 11.953, 10603.890, 322.123, 52715.544 23/09/23,19:00:30,03,12,1, 11.9,1,1, 11.953, 10603.892, 322.136, 52715.583 23/09/23,19:00:30,04,12,1, 11.9,1,1, 11.953, 10603.904, 322.134, 52715.609 23/09/23,19:00:30,05,12,1, 11.9,1,1, 11.953, 10603.907, 322.146, 52715.576 23/09/23,19:00:30,06,12,1, 11.9,1,1, 11.953, 10603.930, 322.141, 52715.566 23/09/23,19:00:30,07,12,1, 11.9,1,1, 11.953, 10603.926, 322.158, 52715.598 23/09/23,19:00:30,08,12,1, 11.9,1,1, 11.953, 10603.929, 322.177, 52715.596 23/09/23,19:00:30,09,12,1, 11.9,1,1, 11.953, 10603.942, 322.176, 52715.614 23/09/23,19:00:30,10,12,1, 11.9,1,1, 11.953, 10603.912, 322.203, 52715.607 23/09/23,19:00:30,11,12,1, 11.9,1,1, 11.953, 10603.946, 322.212, 52715.604 23/09/23,19:00:30,12,12,1, 11.9,1,1, 11.953, 10603.943, 322.207, 52715.571 23/09/23,19:00:30,13,12,1, 11.9,1,1, 11.953, 10603.956, 322.214, 52715.597 23/09/23,19:00:30,14,12,1, 11.9,1,1, 11.953, 10603.968, 322.199, 52715.623 23/09/23,19:00:30,15,12,1, 11.9,1,1, 11.953, 10603.975, 322.207, 52715.593 23/09/23,19:00:30,16,12,1, 11.9,1,1, 11.953, 10603.974, 322.253, 52715.603 23/09/23,19:00:30,17,12,1, 11.9,1,1, 11.953, 10603.974, 322.222, 52715.609 23/09/23,19:00:30,18,12,1, 11.9,1,1, 11.953, 10603.957, 322.246, 52715.597 23/09/23,19:00:30,19,12,1, 11.9,1,1, 11.953, 10603.974, 322.251, 52715.606 23/09/23,19:00:31,00,12,1, 11.9,1,1, 11.949, 10603.973, 322.251, 52715.606 23/09/23,19:00:31,01,12,1, 11.9,1,1, 11.949, 10604.013, 322.276, 52715.608 23/09/23,19:00:31,02,12,1, 11.9,1,1, 11.949, 10603.996, 322.272, 52715.646 23/09/23,19:00:31,03,12,1, 11.9,1,1, 11.949, 10603.996, 322.285, 52715.660 23/09/23,19:00:31,04,12,1, 11.9,1,1, 11.949, 10604.010, 322.288, 52715.646 23/09/23,19:00:31,05,12,1, 11.9,1,1, 11.949, 10604.004, 322.314, 52715.625 23/09/23,19:00:31,06,12,1, 11.9,1,1, 11.949, 10604.011, 322.315, 52715.605 23/09/23,19:00:31,07,12,1, 11.9,1,1, 11.949, 10603.998, 322.336, 52715.597 23/09/23,19:00:31,08,12,1, 11.9,1,1, 11.949, 10604.011, 322.337, 52715.576 23/09/23,19:00:31,09,12,1, 11.9,1,1, 11.949, 10604.047, 322.317, 52715.603 23/09/23,19:00:31,10,12,1, 11.9,1,1, 11.949, 10604.033, 322.357, 52715.627 23/09/23,19:00:31,11,12,1, 11.9,1,1, 11.949, 10604.036, 322.380, 52715.603 23/09/23,19:00:31,12,12,1, 11.9,1,1, 11.949, 10604.045, 322.384, 52715.664 23/09/23,19:00:31,13,12,1, 11.9,1,1, 11.949, 10604.054, 322.392, 52715.638 23/09/23,19:00:31,14,12,1, 11.9,1,1, 11.949, 10604.068, 322.390, 52715.618 23/09/23,19:00:31,15,12,1, 11.9,1,1, 11.949, 10604.038, 322.403, 52715.603 23/09/23,19:00:31,16,12,1, 11.9,1,1, 11.949, 10604.052, 322.398, 52715.582 23/09/23,19:00:31,17,12,1, 11.9,1,1, 11.949, 10604.050, 322.410, 52715.604 23/09/23,19:00:31,18,12,1, 11.9,1,1, 11.949, 10604.078, 322.423, 52715.628 23/09/23,19:00:31,19,12,1, 11.9,1,1, 11.949, 10604.052, 322.432, 52715.637 23/09/23,19:00:32,00,12,1, 11.8,1,1, 11.946, 10604.048, 322.432, 52715.637 23/09/23,19:00:32,01,12,1, 11.8,1,1, 11.946, 10604.072, 322.458, 52715.588 23/09/23,19:00:32,02,12,1, 11.8,1,1, 11.946, 10604.092, 322.462, 52715.634 23/09/23,19:00:32,03,12,1, 11.8,1,1, 11.946, 10604.090, 322.472, 52715.620 23/09/23,19:00:32,04,12,1, 11.8,1,1, 11.946, 10604.088, 322.471, 52715.572 23/09/23,19:00:32,05,12,1, 11.8,1,1, 11.946, 10604.079, 322.477, 52715.588 23/09/23,19:00:32,06,12,1, 11.8,1,1, 11.946, 10604.095, 322.487, 52715.633 23/09/23,19:00:32,07,12,1, 11.8,1,1, 11.946, 10604.101, 322.498, 52715.639 23/09/23,19:00:32,08,12,1, 11.8,1,1, 11.946, 10604.108, 322.524, 52715.643 23/09/23,19:00:32,09,12,1, 11.8,1,1, 11.946, 10604.089, 322.529, 52715.635 23/09/23,19:00:32,10,12,1, 11.8,1,1, 11.946, 10604.115, 322.541, 52715.623 23/09/23,19:00:32,11,12,1, 11.8,1,1, 11.946, 10604.119, 322.542, 52715.602 23/09/23,19:00:32,12,12,1, 11.8,1,1, 11.946, 10604.112, 322.563, 52715.608 23/09/23,19:00:32,13,12,1, 11.8,1,1, 11.946, 10604.113, 322.566, 52715.596 23/09/23,19:00:32,14,12,1, 11.8,1,1, 11.946, 10604.117, 322.557, 52715.588 23/09/23,19:00:32,15,12,1, 11.8,1,1, 11.946, 10604.124, 322.587, 52715.624 23/09/23,19:00:32,16,12,1, 11.8,1,1, 11.946, 10604.127, 322.599, 52715.605 23/09/23,19:00:32,17,12,1, 11.8,1,1, 11.946, 10604.150, 322.573, 52715.595 23/09/23,19:00:32,18,12,1, 11.8,1,1, 11.946, 10604.138, 322.613, 52715.633 23/09/23,19:00:32,19,12,1, 11.8,1,1, 11.946, 10604.156, 322.594, 52715.619 23/09/23,19:00:33,00,12,1, 11.9,1,1, 11.948, 10604.148, 322.594, 52715.619 23/09/23,19:00:33,01,12,1, 11.9,1,1, 11.948, 10604.146, 322.650, 52715.604 23/09/23,19:00:33,02,12,1, 11.9,1,1, 11.948, 10604.143, 322.642, 52715.595 23/09/23,19:00:33,03,12,1, 11.9,1,1, 11.948, 10604.151, 322.656, 52715.601 23/09/23,19:00:33,04,12,1, 11.9,1,1, 11.948, 10604.146, 322.656, 52715.583 23/09/23,19:00:33,05,12,1, 11.9,1,1, 11.948, 10604.158, 322.651, 52715.567 23/09/23,19:00:33,06,12,1, 11.9,1,1, 11.948, 10604.168, 322.701, 52715.640 23/09/23,19:00:33,07,12,1, 11.9,1,1, 11.948, 10604.170, 322.705, 52715.611 23/09/23,19:00:33,08,12,1, 11.9,1,1, 11.948, 10604.164, 322.704, 52715.641 23/09/23,19:00:33,09,12,1, 11.9,1,1, 11.948, 10604.172, 322.713, 52715.615 23/09/23,19:00:33,10,12,1, 11.9,1,1, 11.948, 10604.190, 322.722, 52715.593 23/09/23,19:00:33,11,12,1, 11.9,1,1, 11.948, 10604.160, 322.726, 52715.598 23/09/23,19:00:33,12,12,1, 11.9,1,1, 11.948, 10604.167, 322.743, 52715.607 23/09/23,19:00:33,13,12,1, 11.9,1,1, 11.948, 10604.176, 322.771, 52715.605 23/09/23,19:00:33,14,12,1, 11.9,1,1, 11.948, 10604.206, 322.746, 52715.612 23/09/23,19:00:33,15,12,1, 11.9,1,1, 11.948, 10604.215, 322.754, 52715.631 23/09/23,19:00:33,16,12,1, 11.9,1,1, 11.948, 10604.216, 322.779, 52715.616 23/09/23,19:00:33,17,12,1, 11.9,1,1, 11.948, 10604.192, 322.790, 52715.617 23/09/23,19:00:33,18,12,1, 11.9,1,1, 11.948, 10604.208, 322.776, 52715.605 23/09/23,19:00:33,19,12,1, 11.9,1,1, 11.948, 10604.186, 322.803, 52715.618 23/09/23,19:00:34,00,12,1, 11.8,1,1, 11.951, 10604.181, 322.803, 52715.618 23/09/23,19:00:34,01,12,1, 11.8,1,1, 11.951, 10604.214, 322.823, 52715.608 23/09/23,19:00:34,02,12,1, 11.8,1,1, 11.951, 10604.226, 322.840, 52715.624 23/09/23,19:00:34,03,12,1, 11.8,1,1, 11.951, 10604.200, 322.863, 52715.614 23/09/23,19:00:34,04,12,1, 11.8,1,1, 11.951, 10604.236, 322.837, 52715.637 23/09/23,19:00:34,05,12,1, 11.8,1,1, 11.951, 10604.228, 322.846, 52715.640 23/09/23,19:00:34,06,12,1, 11.8,1,1, 11.951, 10604.227, 322.848, 52715.642 23/09/23,19:00:34,07,12,1, 11.8,1,1, 11.951, 10604.243, 322.874, 52715.642 23/09/23,19:00:34,08,12,1, 11.8,1,1, 11.951, 10604.275, 322.872, 52715.629 23/09/23,19:00:34,09,12,1, 11.8,1,1, 11.951, 10604.265, 322.875, 52715.651 23/09/23,19:00:34,10,12,1, 11.8,1,1, 11.951, 10604.270, 322.897, 52715.617 23/09/23,19:00:34,11,12,1, 11.8,1,1, 11.951, 10604.256, 322.923, 52715.605 23/09/23,19:00:34,12,12,1, 11.8,1,1, 11.951, 10604.272, 322.925, 52715.597 23/09/23,19:00:34,13,12,1, 11.8,1,1, 11.951, 10604.278, 322.938, 52715.643 23/09/23,19:00:34,14,12,1, 11.8,1,1, 11.951, 10604.287, 322.950, 52715.611 23/09/23,19:00:34,15,12,1, 11.8,1,1, 11.951, 10604.265, 322.971, 52715.627 23/09/23,19:00:34,16,12,1, 11.8,1,1, 11.951, 10604.287, 322.991, 52715.618 23/09/23,19:00:34,17,12,1, 11.8,1,1, 11.951, 10604.271, 322.996, 52715.622 23/09/23,19:00:34,18,12,1, 11.8,1,1, 11.951, 10604.278, 323.016, 52715.646 23/09/23,19:00:34,19,12,1, 11.8,1,1, 11.951, 10604.299, 323.000, 52715.641 23/09/23,19:00:35,00,12,1, 11.9,1,1, 11.948, 10604.298, 323.000, 52715.641 23/09/23,19:00:35,01,12,1, 11.9,1,1, 11.948, 10604.319, 323.017, 52715.610 23/09/23,19:00:35,02,12,1, 11.9,1,1, 11.948, 10604.323, 323.029, 52715.623 23/09/23,19:00:35,03,12,1, 11.9,1,1, 11.948, 10604.324, 323.060, 52715.622 23/09/23,19:00:35,04,12,1, 11.9,1,1, 11.948, 10604.313, 323.065, 52715.661 23/09/23,19:00:35,05,12,1, 11.9,1,1, 11.948, 10604.326, 323.056, 52715.637 23/09/23,19:00:35,06,12,1, 11.9,1,1, 11.948, 10604.316, 323.047, 52715.618 23/09/23,19:00:35,07,12,1, 11.9,1,1, 11.948, 10604.327, 323.097, 52715.634 23/09/23,19:00:35,08,12,1, 11.9,1,1, 11.948, 10604.346, 323.087, 52715.641 23/09/23,19:00:35,09,12,1, 11.9,1,1, 11.948, 10604.343, 323.111, 52715.595 23/09/23,19:00:35,10,12,1, 11.9,1,1, 11.948, 10604.337, 323.123, 52715.648 23/09/23,19:00:35,11,12,1, 11.9,1,1, 11.948, 10604.361, 323.140, 52715.689 23/09/23,19:00:35,12,12,1, 11.9,1,1, 11.948, 10604.357, 323.133, 52715.676 23/09/23,19:00:35,13,12,1, 11.9,1,1, 11.948, 10604.368, 323.145, 52715.631 23/09/23,19:00:35,14,12,1, 11.9,1,1, 11.948, 10604.355, 323.154, 52715.642 23/09/23,19:00:35,15,12,1, 11.9,1,1, 11.948, 10604.367, 323.168, 52715.652 23/09/23,19:00:35,16,12,1, 11.9,1,1, 11.948, 10604.380, 323.195, 52715.630 23/09/23,19:00:35,17,12,1, 11.9,1,1, 11.948, 10604.362, 323.200, 52715.651 23/09/23,19:00:35,18,12,1, 11.9,1,1, 11.948, 10604.366, 323.186, 52715.644 23/09/23,19:00:35,19,12,1, 11.9,1,1, 11.948, 10604.382, 323.190, 52715.640 23/09/23,19:00:36,00,12,1, 11.8,1,1, 11.948, 10604.382, 323.190, 52715.640 23/09/23,19:00:36,01,12,1, 11.8,1,1, 11.948, 10604.373, 323.246, 52715.657 23/09/23,19:00:36,02,12,1, 11.8,1,1, 11.948, 10604.400, 323.237, 52715.648 23/09/23,19:00:36,03,12,1, 11.8,1,1, 11.948, 10604.359, 323.234, 52715.638 23/09/23,19:00:36,04,12,1, 11.8,1,1, 11.948, 10604.390, 323.218, 52715.611 23/09/23,19:00:36,05,12,1, 11.8,1,1, 11.948, 10604.392, 323.272, 52715.660 23/09/23,19:00:36,06,12,1, 11.8,1,1, 11.948, 10604.396, 323.271, 52715.624 23/09/23,19:00:36,07,12,1, 11.8,1,1, 11.948, 10604.413, 323.264, 52715.604 23/09/23,19:00:36,08,12,1, 11.8,1,1, 11.948, 10604.397, 323.278, 52715.638 23/09/23,19:00:36,09,12,1, 11.8,1,1, 11.948, 10604.386, 323.296, 52715.655 23/09/23,19:00:36,10,12,1, 11.8,1,1, 11.948, 10604.429, 323.287, 52715.671 23/09/23,19:00:36,11,12,1, 11.8,1,1, 11.948, 10604.421, 323.318, 52715.611 23/09/23,19:00:36,12,12,1, 11.8,1,1, 11.948, 10604.408, 323.332, 52715.653 23/09/23,19:00:36,13,12,1, 11.8,1,1, 11.948, 10604.420, 323.327, 52715.655 23/09/23,19:00:36,14,12,1, 11.8,1,1, 11.948, 10604.441, 323.358, 52715.679 23/09/23,19:00:36,15,12,1, 11.8,1,1, 11.948, 10604.442, 323.361, 52715.648 23/09/23,19:00:36,16,12,1, 11.8,1,1, 11.948, 10604.429, 323.355, 52715.621 23/09/23,19:00:36,17,12,1, 11.8,1,1, 11.948, 10604.446, 323.348, 52715.637 23/09/23,19:00:36,18,12,1, 11.8,1,1, 11.948, 10604.450, 323.370, 52715.671 23/09/23,19:00:36,19,12,1, 11.8,1,1, 11.948, 10604.451, 323.410, 52715.678 23/09/23,19:00:37,00,12,1, 11.8,1,1, 11.948, 10604.448, 323.410, 52715.678 23/09/23,19:00:37,01,12,1, 11.8,1,1, 11.948, 10604.437, 323.410, 52715.627 23/09/23,19:00:37,02,12,1, 11.8,1,1, 11.948, 10604.461, 323.412, 52715.631 23/09/23,19:00:37,03,12,1, 11.8,1,1, 11.948, 10604.450, 323.443, 52715.660 23/09/23,19:00:37,04,12,1, 11.8,1,1, 11.948, 10604.470, 323.430, 52715.661 23/09/23,19:00:37,05,12,1, 11.8,1,1, 11.948, 10604.470, 323.442, 52715.683 23/09/23,19:00:37,06,12,1, 11.8,1,1, 11.948, 10604.458, 323.476, 52715.646 23/09/23,19:00:37,07,12,1, 11.8,1,1, 11.948, 10604.468, 323.490, 52715.626 23/09/23,19:00:37,08,12,1, 11.8,1,1, 11.948, 10604.479, 323.499, 52715.667 23/09/23,19:00:37,09,12,1, 11.8,1,1, 11.948, 10604.470, 323.510, 52715.631 23/09/23,19:00:37,10,12,1, 11.8,1,1, 11.948, 10604.492, 323.509, 52715.520 23/09/23,19:00:37,11,12,1, 11.8,1,1, 11.948, 10604.504, 323.530, 52715.654 23/09/23,19:00:37,12,12,1, 11.8,1,1, 11.948, 10604.483, 323.527, 52715.658 23/09/23,19:00:37,13,12,1, 11.8,1,1, 11.948, 10604.507, 323.531, 52715.655 23/09/23,19:00:37,14,12,1, 11.8,1,1, 11.948, 10604.494, 323.570, 52715.643 23/09/23,19:00:37,15,12,1, 11.8,1,1, 11.948, 10604.492, 323.575, 52715.660 23/09/23,19:00:37,16,12,1, 11.8,1,1, 11.948, 10604.517, 323.564, 52715.653 23/09/23,19:00:37,17,12,1, 11.8,1,1, 11.948, 10604.507, 323.589, 52715.663 23/09/23,19:00:37,18,12,1, 11.8,1,1, 11.948, 10604.525, 323.599, 52715.650 23/09/23,19:00:37,19,12,1, 11.8,1,1, 11.948, 10604.530, 323.601, 52715.657 23/09/23,19:00:38,00,12,1, 11.9,1,1, 11.946, 10604.523, 323.601, 52715.657 23/09/23,19:00:38,01,12,1, 11.9,1,1, 11.946, 10604.538, 323.646, 52715.655 23/09/23,19:00:38,02,12,1, 11.9,1,1, 11.946, 10604.532, 323.640, 52715.651 23/09/23,19:00:38,03,12,1, 11.9,1,1, 11.946, 10604.529, 323.636, 52715.626 23/09/23,19:00:38,04,12,1, 11.9,1,1, 11.946, 10604.562, 323.659, 52715.638 23/09/23,19:00:38,05,12,1, 11.9,1,1, 11.946, 10604.528, 323.668, 52715.651 23/09/23,19:00:38,06,12,1, 11.9,1,1, 11.946, 10604.543, 323.691, 52715.685 23/09/23,19:00:38,07,12,1, 11.9,1,1, 11.946, 10604.556, 323.683, 52715.664 23/09/23,19:00:38,08,12,1, 11.9,1,1, 11.946, 10604.568, 323.678, 52715.661 23/09/23,19:00:38,09,12,1, 11.9,1,1, 11.946, 10604.566, 323.707, 52715.661 23/09/23,19:00:38,10,12,1, 11.9,1,1, 11.946, 10604.565, 323.699, 52715.645 23/09/23,19:00:38,11,12,1, 11.9,1,1, 11.946, 10604.577, 323.732, 52715.678 23/09/23,19:00:38,12,12,1, 11.9,1,1, 11.946, 10604.578, 323.737, 52715.683 23/09/23,19:00:38,13,12,1, 11.9,1,1, 11.946, 10604.570, 323.766, 52715.698 23/09/23,19:00:38,14,12,1, 11.9,1,1, 11.946, 10604.590, 323.782, 52715.651 23/09/23,19:00:38,15,12,1, 11.9,1,1, 11.946, 10604.579, 323.754, 52715.637 23/09/23,19:00:38,16,12,1, 11.9,1,1, 11.946, 10604.600, 323.778, 52715.665 23/09/23,19:00:38,17,12,1, 11.9,1,1, 11.946, 10604.596, 323.780, 52715.653 23/09/23,19:00:38,18,12,1, 11.9,1,1, 11.946, 10604.618, 323.780, 52715.684 23/09/23,19:00:38,19,12,1, 11.9,1,1, 11.946, 10604.582, 323.801, 52715.640 23/09/23,19:00:39,00,12,1, 11.9,1,1, 11.948, 10604.582, 323.801, 52715.640 23/09/23,19:00:39,01,12,1, 11.9,1,1, 11.948, 10604.612, 323.831, 52715.698 23/09/23,19:00:39,02,12,1, 11.9,1,1, 11.948, 10604.603, 323.849, 52715.622 23/09/23,19:00:39,03,12,1, 11.9,1,1, 11.948, 10604.577, 323.839, 52715.685 23/09/23,19:00:39,04,12,1, 11.9,1,1, 11.948, 10604.589, 323.861, 52715.640 23/09/23,19:00:39,05,12,1, 11.9,1,1, 11.948, 10604.619, 323.886, 52715.671 23/09/23,19:00:39,06,12,1, 11.9,1,1, 11.948, 10604.642, 323.886, 52715.669 23/09/23,19:00:39,07,12,1, 11.9,1,1, 11.948, 10604.605, 323.888, 52715.682 23/09/23,19:00:39,08,12,1, 11.9,1,1, 11.948, 10604.627, 323.912, 52715.664 23/09/23,19:00:39,09,12,1, 11.9,1,1, 11.948, 10604.634, 323.917, 52715.662 23/09/23,19:00:39,10,12,1, 11.9,1,1, 11.948, 10604.634, 323.930, 52715.653 23/09/23,19:00:39,11,12,1, 11.9,1,1, 11.948, 10604.639, 323.927, 52715.683 23/09/23,19:00:39,12,12,1, 11.9,1,1, 11.948, 10604.637, 323.958, 52715.651 23/09/23,19:00:39,13,12,1, 11.9,1,1, 11.948, 10604.657, 323.985, 52715.649 23/09/23,19:00:39,14,12,1, 11.9,1,1, 11.948, 10604.665, 323.958, 52715.669 23/09/23,19:00:39,15,12,1, 11.9,1,1, 11.948, 10604.634, 323.995, 52715.659 23/09/23,19:00:39,16,12,1, 11.9,1,1, 11.948, 10604.660, 323.983, 52715.683 23/09/23,19:00:39,17,12,1, 11.9,1,1, 11.948, 10604.667, 324.002, 52715.685 23/09/23,19:00:39,18,12,1, 11.9,1,1, 11.948, 10604.673, 324.018, 52715.690 23/09/23,19:00:39,19,12,1, 11.9,1,1, 11.948, 10604.690, 324.022, 52715.670 23/09/23,19:00:40,00,11,1, 11.8,1,1, 11.949, 10604.690, 324.022, 52715.670 23/09/23,19:00:40,01,11,1, 11.8,1,1, 11.949, 10604.663, 324.024, 52715.748 23/09/23,19:00:40,02,11,1, 11.8,1,1, 11.949, 10604.698, 324.039, 52715.558 23/09/23,19:00:40,03,11,1, 11.8,1,1, 11.949, 10604.711, 324.070, 52715.614 23/09/23,19:00:40,04,11,1, 11.8,1,1, 11.949, 10604.709, 324.079, 52715.624 23/09/23,19:00:40,05,11,1, 11.8,1,1, 11.949, 10604.724, 324.077, 52715.631 23/09/23,19:00:40,06,11,1, 11.8,1,1, 11.949, 10604.720, 324.081, 52715.659 23/09/23,19:00:40,07,11,1, 11.8,1,1, 11.949, 10604.713, 324.106, 52715.652 23/09/23,19:00:40,08,11,1, 11.8,1,1, 11.949, 10604.710, 324.118, 52715.670 23/09/23,19:00:40,09,11,1, 11.8,1,1, 11.949, 10604.713, 324.140, 52715.625 23/09/23,19:00:40,10,11,1, 11.8,1,1, 11.949, 10604.732, 324.140, 52715.607 23/09/23,19:00:40,11,11,1, 11.8,1,1, 11.949, 10604.725, 324.161, 52715.611 23/09/23,19:00:40,12,11,1, 11.8,1,1, 11.949, 10604.718, 324.155, 52715.626 23/09/23,19:00:40,13,11,1, 11.8,1,1, 11.949, 10604.734, 324.185, 52715.626 23/09/23,19:00:40,14,11,1, 11.8,1,1, 11.949, 10604.760, 324.177, 52715.648 23/09/23,19:00:40,15,11,1, 11.8,1,1, 11.949, 10604.738, 324.204, 52715.635 23/09/23,19:00:40,16,11,1, 11.8,1,1, 11.949, 10604.752, 324.217, 52715.649 23/09/23,19:00:40,17,11,1, 11.8,1,1, 11.949, 10604.776, 324.219, 52715.675 23/09/23,19:00:40,18,11,1, 11.8,1,1, 11.949, 10604.740, 324.238, 52715.593 23/09/23,19:00:40,19,11,1, 11.8,1,1, 11.949, 10604.749, 324.277, 52715.606 23/09/23,19:00:41,00,11,1, 11.9,1,1, 11.947, 10604.740, 324.277, 52715.606 23/09/23,19:00:41,01,11,1, 11.9,1,1, 11.947, 10604.749, 324.282, 52715.637 23/09/23,19:00:41,02,11,1, 11.9,1,1, 11.947, 10604.758, 324.270, 52715.619 23/09/23,19:00:41,03,11,1, 11.9,1,1, 11.947, 10604.768, 324.291, 52715.639 23/09/23,19:00:41,04,11,1, 11.9,1,1, 11.947, 10604.765, 324.295, 52715.622 23/09/23,19:00:41,05,11,1, 11.9,1,1, 11.947, 10604.783, 324.305, 52715.673 23/09/23,19:00:41,06,11,1, 11.9,1,1, 11.947, 10604.775, 324.318, 52715.632 23/09/23,19:00:41,07,11,1, 11.9,1,1, 11.947, 10604.771, 324.340, 52715.609 23/09/23,19:00:41,08,11,1, 11.9,1,1, 11.947, 10604.793, 324.337, 52715.619 23/09/23,19:00:41,09,11,1, 11.9,1,1, 11.947, 10604.799, 324.355, 52715.626 23/09/23,19:00:41,10,11,1, 11.9,1,1, 11.947, 10604.808, 324.358, 52715.619 23/09/23,19:00:41,11,11,1, 11.9,1,1, 11.947, 10604.829, 324.389, 52715.648 23/09/23,19:00:41,12,11,1, 11.9,1,1, 11.947, 10604.851, 324.387, 52715.642 23/09/23,19:00:41,13,11,1, 11.9,1,1, 11.947, 10604.824, 324.396, 52715.664 23/09/23,19:00:41,14,11,1, 11.9,1,1, 11.947, 10604.872, 324.407, 52715.639 23/09/23,19:00:41,15,11,1, 11.9,1,1, 11.947, 10604.851, 324.422, 52715.657 23/09/23,19:00:41,16,11,1, 11.9,1,1, 11.947, 10604.872, 324.453, 52715.645 23/09/23,19:00:41,17,11,1, 11.9,1,1, 11.947, 10604.858, 324.445, 52715.656 23/09/23,19:00:41,18,11,1, 11.9,1,1, 11.947, 10604.849, 324.465, 52715.651 23/09/23,19:00:41,19,11,1, 11.9,1,1, 11.947, 10604.847, 324.462, 52715.638 23/09/23,19:00:42,00,11,1, 11.9,1,1, 11.949, 10604.841, 324.462, 52715.638 23/09/23,19:00:42,01,11,1, 11.9,1,1, 11.949, 10604.873, 324.504, 52715.635 23/09/23,19:00:42,02,11,1, 11.9,1,1, 11.949, 10604.885, 324.507, 52715.544 23/09/23,19:00:42,03,11,1, 11.9,1,1, 11.949, 10604.910, 324.517, 52715.671 23/09/23,19:00:42,04,11,1, 11.9,1,1, 11.949, 10604.909, 324.526, 52715.646 23/09/23,19:00:42,05,11,1, 11.9,1,1, 11.949, 10604.908, 324.538, 52715.618 23/09/23,19:00:42,06,11,1, 11.9,1,1, 11.949, 10604.895, 324.560, 52715.666 23/09/23,19:00:42,07,11,1, 11.9,1,1, 11.949, 10604.936, 324.555, 52715.640 23/09/23,19:00:42,08,11,1, 11.9,1,1, 11.949, 10604.932, 324.565, 52715.618 23/09/23,19:00:42,09,11,1, 11.9,1,1, 11.949, 10604.908, 324.595, 52715.625 23/09/23,19:00:42,10,11,1, 11.9,1,1, 11.949, 10604.963, 324.595, 52715.668 23/09/23,19:00:42,11,11,1, 11.9,1,1, 11.949, 10604.940, 324.619, 52715.673 23/09/23,19:00:42,12,11,1, 11.9,1,1, 11.949, 10604.956, 324.647, 52715.656 23/09/23,19:00:42,13,11,1, 11.9,1,1, 11.949, 10604.953, 324.653, 52715.668 23/09/23,19:00:42,14,11,1, 11.9,1,1, 11.949, 10604.961, 324.653, 52715.622 23/09/23,19:00:42,15,11,1, 11.9,1,1, 11.949, 10604.961, 324.677, 52715.657 23/09/23,19:00:42,16,11,1, 11.9,1,1, 11.949, 10604.967, 324.681, 52715.602 23/09/23,19:00:42,17,11,1, 11.9,1,1, 11.949, 10605.012, 324.679, 52715.639 23/09/23,19:00:42,18,11,1, 11.9,1,1, 11.949, 10604.987, 324.711, 52715.658 23/09/23,19:00:42,19,11,1, 11.9,1,1, 11.949, 10604.991, 324.730, 52715.668 23/09/23,19:00:43,00,11,1, 11.9,1,1, 11.950, 10604.991, 324.730, 52715.668 23/09/23,19:00:43,01,11,1, 11.9,1,1, 11.950, 10605.016, 324.756, 52715.633 23/09/23,19:00:43,02,11,1, 11.9,1,1, 11.950, 10604.997, 324.737, 52715.620 23/09/23,19:00:43,03,11,1, 11.9,1,1, 11.950, 10605.034, 324.752, 52715.643 23/09/23,19:00:43,04,11,1, 11.9,1,1, 11.950, 10605.034, 324.786, 52715.627 23/09/23,19:00:43,05,11,1, 11.9,1,1, 11.950, 10605.016, 324.789, 52715.606 23/09/23,19:00:43,06,11,1, 11.9,1,1, 11.950, 10605.030, 324.795, 52715.622 23/09/23,19:00:43,07,11,1, 11.9,1,1, 11.950, 10605.030, 324.810, 52715.629 23/09/23,19:00:43,08,11,1, 11.9,1,1, 11.950, 10605.034, 324.829, 52715.645 23/09/23,19:00:43,09,11,1, 11.9,1,1, 11.950, 10605.060, 324.834, 52715.637 23/09/23,19:00:43,10,11,1, 11.9,1,1, 11.950, 10605.054, 324.855, 52715.591 23/09/23,19:00:43,11,11,1, 11.9,1,1, 11.950, 10605.073, 324.866, 52715.612 23/09/23,19:00:43,12,11,1, 11.9,1,1, 11.950, 10605.090, 324.851, 52715.586 23/09/23,19:00:43,13,11,1, 11.9,1,1, 11.950, 10605.087, 324.883, 52715.601 23/09/23,19:00:43,14,11,1, 11.9,1,1, 11.950, 10605.090, 324.900, 52715.708 23/09/23,19:00:43,15,11,1, 11.9,1,1, 11.950, 10605.083, 324.908, 52715.611 23/09/23,19:00:43,16,11,1, 11.9,1,1, 11.950, 10605.094, 324.934, 52715.747 23/09/23,19:00:43,17,11,1, 11.9,1,1, 11.950, 10605.129, 324.918, 52715.585 23/09/23,19:00:43,18,11,1, 11.9,1,1, 11.950, 10605.116, 324.953, 52715.527 23/09/23,19:00:43,19,11,1, 11.9,1,1, 11.950, 10605.139, 324.958, 52715.574 23/09/23,19:00:44,00,11,1, 12.0,1,1, 11.950, 10605.133, 324.958, 52715.574 23/09/23,19:00:44,01,11,1, 12.0,1,1, 11.950, 10605.167, 324.973, 52715.618 23/09/23,19:00:44,02,11,1, 12.0,1,1, 11.950, 10605.161, 324.979, 52715.613 23/09/23,19:00:44,03,11,1, 12.0,1,1, 11.950, 10605.157, 325.018, 52715.598 23/09/23,19:00:44,04,11,1, 12.0,1,1, 11.950, 10605.174, 324.999, 52715.633 23/09/23,19:00:44,05,11,1, 12.0,1,1, 11.950, 10605.150, 325.031, 52715.675 23/09/23,19:00:44,06,11,1, 12.0,1,1, 11.950, 10605.158, 325.035, 52715.628 23/09/23,19:00:44,07,11,1, 12.0,1,1, 11.950, 10605.149, 325.045, 52715.604 23/09/23,19:00:44,08,11,1, 12.0,1,1, 11.950, 10605.164, 325.047, 52715.619 23/09/23,19:00:44,09,11,1, 12.0,1,1, 11.950, 10605.195, 325.065, 52715.617 23/09/23,19:00:44,10,11,1, 12.0,1,1, 11.950, 10605.192, 325.096, 52715.635 23/09/23,19:00:44,11,11,1, 12.0,1,1, 11.950, 10605.212, 325.103, 52715.649 23/09/23,19:00:44,12,11,1, 12.0,1,1, 11.950, 10605.212, 325.107, 52715.620 23/09/23,19:00:44,13,11,1, 12.0,1,1, 11.950, 10605.207, 325.139, 52715.882 23/09/23,19:00:44,14,11,1, 12.0,1,1, 11.950, 10605.251, 325.133, 52715.677 23/09/23,19:00:44,15,11,1, 12.0,1,1, 11.950, 10605.253, 325.147, 52715.644 23/09/23,19:00:44,16,11,1, 12.0,1,1, 11.950, 10605.256, 325.164, 52715.632 23/09/23,19:00:44,17,11,1, 12.0,1,1, 11.950, 10605.238, 325.165, 52715.642 23/09/23,19:00:44,18,11,1, 12.0,1,1, 11.950, 10605.223, 325.178, 52715.632 23/09/23,19:00:44,19,11,1, 12.0,1,1, 11.950, 10605.192, 325.205, 52715.479 23/09/23,19:00:45,00,11,1, 12.0,1,1, 11.945, 10605.191, 325.205, 52715.479 23/09/23,19:00:45,01,11,1, 12.0,1,1, 11.945, 10605.285, 325.226, 52715.608 23/09/23,19:00:45,02,11,1, 12.0,1,1, 11.945, 10605.285, 325.235, 52715.652 23/09/23,19:00:45,03,11,1, 12.0,1,1, 11.945, 10605.262, 325.244, 52715.658 23/09/23,19:00:45,04,11,1, 12.0,1,1, 11.945, 10605.265, 325.256, 52715.654 23/09/23,19:00:45,05,11,1, 12.0,1,1, 11.945, 10605.276, 325.260, 52715.690 23/09/23,19:00:45,06,11,1, 12.0,1,1, 11.945, 10605.260, 325.278, 52715.651 23/09/23,19:00:45,07,11,1, 12.0,1,1, 11.945, 10605.274, 325.292, 52715.651 23/09/23,19:00:45,08,11,1, 12.0,1,1, 11.945, 10605.285, 325.317, 52715.630 23/09/23,19:00:45,09,11,1, 12.0,1,1, 11.945, 10605.296, 325.333, 52715.626 23/09/23,19:00:45,10,11,1, 12.0,1,1, 11.945, 10605.303, 325.311, 52715.610 23/09/23,19:00:45,11,11,1, 12.0,1,1, 11.945, 10605.312, 325.348, 52715.631 23/09/23,19:00:45,12,11,1, 12.0,1,1, 11.945, 10605.304, 325.344, 52715.645 23/09/23,19:00:45,13,11,1, 12.0,1,1, 11.945, 10605.309, 325.344, 52715.651 23/09/23,19:00:45,14,11,1, 12.0,1,1, 11.945, 10605.325, 325.378, 52715.641 23/09/23,19:00:45,15,11,1, 12.0,1,1, 11.945, 10605.321, 325.402, 52715.619 23/09/23,19:00:45,16,11,1, 12.0,1,1, 11.945, 10605.351, 325.428, 52715.641 23/09/23,19:00:45,17,11,1, 12.0,1,1, 11.945, 10605.350, 325.420, 52715.593 23/09/23,19:00:45,18,11,1, 12.0,1,1, 11.945, 10605.331, 325.443, 52715.629 23/09/23,19:00:45,19,11,1, 12.0,1,1, 11.945, 10605.342, 325.448, 52715.594 23/09/23,19:00:46,00,11,1, 11.9,1,1, 11.948, 10605.341, 325.448, 52715.594 23/09/23,19:00:46,01,11,1, 11.9,1,1, 11.948, 10605.360, 325.482, 52715.655 23/09/23,19:00:46,02,11,1, 11.9,1,1, 11.948, 10605.355, 325.470, 52715.660 23/09/23,19:00:46,03,11,1, 11.9,1,1, 11.948, 10605.377, 325.502, 52715.653 23/09/23,19:00:46,04,11,1, 11.9,1,1, 11.948, 10605.376, 325.502, 52715.632 23/09/23,19:00:46,05,11,1, 11.9,1,1, 11.948, 10605.363, 325.513, 52715.612 23/09/23,19:00:46,06,11,1, 11.9,1,1, 11.948, 10605.383, 325.519, 52715.617 23/09/23,19:00:46,07,11,1, 11.9,1,1, 11.948, 10605.382, 325.558, 52715.626 23/09/23,19:00:46,08,11,1, 11.9,1,1, 11.948, 10605.391, 325.574, 52715.643 23/09/23,19:00:46,09,11,1, 11.9,1,1, 11.948, 10605.384, 325.573, 52715.660 23/09/23,19:00:46,10,11,1, 11.9,1,1, 11.948, 10605.390, 325.603, 52715.691 23/09/23,19:00:46,11,11,1, 11.9,1,1, 11.948, 10605.423, 325.607, 52715.647 23/09/23,19:00:46,12,11,1, 11.9,1,1, 11.948, 10605.415, 325.600, 52715.636 23/09/23,19:00:46,13,11,1, 11.9,1,1, 11.948, 10605.428, 325.618, 52715.606 23/09/23,19:00:46,14,11,1, 11.9,1,1, 11.948, 10605.406, 325.645, 52715.627 23/09/23,19:00:46,15,11,1, 11.9,1,1, 11.948, 10605.417, 325.647, 52715.636 23/09/23,19:00:46,16,11,1, 11.9,1,1, 11.948, 10605.430, 325.664, 52715.633 23/09/23,19:00:46,17,11,1, 11.9,1,1, 11.948, 10605.451, 325.696, 52715.684 23/09/23,19:00:46,18,11,1, 11.9,1,1, 11.948, 10605.433, 325.713, 52715.672 23/09/23,19:00:46,19,11,1, 11.9,1,1, 11.948, 10605.433, 325.710, 52715.632 23/09/23,19:00:47,00,11,1, 11.9,1,1, 11.949, 10605.433, 325.710, 52715.632 23/09/23,19:00:47,01,11,1, 11.9,1,1, 11.949, 10605.433, 325.698, 52715.635 23/09/23,19:00:47,02,11,1, 11.9,1,1, 11.949, 10605.474, 325.746, 52715.652 23/09/23,19:00:47,03,11,1, 11.9,1,1, 11.949, 10605.439, 325.763, 52715.633 23/09/23,19:00:47,04,11,1, 11.9,1,1, 11.949, 10605.474, 325.776, 52715.647 23/09/23,19:00:47,05,11,1, 11.9,1,1, 11.949, 10605.482, 325.774, 52715.639 23/09/23,19:00:47,06,11,1, 11.9,1,1, 11.949, 10605.479, 325.791, 52715.644 23/09/23,19:00:47,07,11,1, 11.9,1,1, 11.949, 10605.467, 325.804, 52715.647 23/09/23,19:00:47,08,11,1, 11.9,1,1, 11.949, 10605.495, 325.832, 52715.673 23/09/23,19:00:47,09,11,1, 11.9,1,1, 11.949, 10605.485, 325.832, 52715.655 23/09/23,19:00:47,10,11,1, 11.9,1,1, 11.949, 10605.472, 325.841, 52715.638 23/09/23,19:00:47,11,11,1, 11.9,1,1, 11.949, 10605.486, 325.875, 52715.621 23/09/23,19:00:47,12,11,1, 11.9,1,1, 11.949, 10605.511, 325.900, 52715.669 23/09/23,19:00:47,13,11,1, 11.9,1,1, 11.949, 10605.496, 325.880, 52715.630 23/09/23,19:00:47,14,11,1, 11.9,1,1, 11.949, 10605.500, 325.899, 52715.630 23/09/23,19:00:47,15,11,1, 11.9,1,1, 11.949, 10605.518, 325.929, 52715.655 23/09/23,19:00:47,16,11,1, 11.9,1,1, 11.949, 10605.520, 325.941, 52715.675 23/09/23,19:00:47,17,11,1, 11.9,1,1, 11.949, 10605.512, 325.940, 52715.644 23/09/23,19:00:47,18,11,1, 11.9,1,1, 11.949, 10605.535, 325.980, 52715.666 23/09/23,19:00:47,19,11,1, 11.9,1,1, 11.949, 10605.496, 325.976, 52715.642 23/09/23,19:00:48,00,11,1, 11.9,1,1, 11.951, 10605.491, 325.976, 52715.642 23/09/23,19:00:48,01,11,1, 11.9,1,1, 11.951, 10605.528, 326.016, 52715.662 23/09/23,19:00:48,02,11,1, 11.9,1,1, 11.951, 10605.543, 326.024, 52715.675 23/09/23,19:00:48,03,11,1, 11.9,1,1, 11.951, 10605.559, 326.024, 52715.653 23/09/23,19:00:48,04,11,1, 11.9,1,1, 11.951, 10605.548, 326.036, 52715.658 23/09/23,19:00:48,05,11,1, 11.9,1,1, 11.951, 10605.572, 326.055, 52715.669 23/09/23,19:00:48,06,11,1, 11.9,1,1, 11.951, 10605.555, 326.065, 52715.655 23/09/23,19:00:48,07,11,1, 11.9,1,1, 11.951, 10605.558, 326.076, 52715.667 23/09/23,19:00:48,08,11,1, 11.9,1,1, 11.951, 10605.582, 326.094, 52715.686 23/09/23,19:00:48,09,11,1, 11.9,1,1, 11.951, 10605.568, 326.107, 52715.708 23/09/23,19:00:48,10,11,1, 11.9,1,1, 11.951, 10605.581, 326.110, 52715.641 23/09/23,19:00:48,11,11,1, 11.9,1,1, 11.951, 10605.589, 326.141, 52715.635 23/09/23,19:00:48,12,11,1, 11.9,1,1, 11.951, 10605.619, 326.141, 52715.648 23/09/23,19:00:48,13,11,1, 11.9,1,1, 11.951, 10605.606, 326.178, 52715.695 23/09/23,19:00:48,14,11,1, 11.9,1,1, 11.951, 10605.608, 326.167, 52715.693 23/09/23,19:00:48,15,11,1, 11.9,1,1, 11.951, 10605.604, 326.203, 52715.677 23/09/23,19:00:48,16,11,1, 11.9,1,1, 11.951, 10605.618, 326.203, 52715.652 23/09/23,19:00:48,17,11,1, 11.9,1,1, 11.951, 10605.602, 326.227, 52715.658 23/09/23,19:00:48,18,11,1, 11.9,1,1, 11.951, 10605.627, 326.229, 52715.628 23/09/23,19:00:48,19,11,1, 11.9,1,1, 11.951, 10605.631, 326.254, 52715.637 23/09/23,19:00:49,00,11,1, 11.8,1,1, 11.951, 10605.625, 326.254, 52715.637 23/09/23,19:00:49,01,11,1, 11.8,1,1, 11.951, 10605.624, 326.257, 52715.653 23/09/23,19:00:49,02,11,1, 11.8,1,1, 11.951, 10605.637, 326.270, 52715.655 23/09/23,19:00:49,03,11,1, 11.8,1,1, 11.951, 10605.646, 326.290, 52715.710 23/09/23,19:00:49,04,11,1, 11.8,1,1, 11.951, 10605.632, 326.307, 52715.641 23/09/23,19:00:49,05,11,1, 11.8,1,1, 11.951, 10605.680, 326.324, 52715.674 23/09/23,19:00:49,06,11,1, 11.8,1,1, 11.951, 10605.656, 326.330, 52715.685 23/09/23,19:00:49,07,11,1, 11.8,1,1, 11.951, 10605.669, 326.344, 52715.630 23/09/23,19:00:49,08,11,1, 11.8,1,1, 11.951, 10605.669, 326.363, 52715.631 23/09/23,19:00:49,09,11,1, 11.8,1,1, 11.951, 10605.672, 326.388, 52715.655 23/09/23,19:00:49,10,11,1, 11.8,1,1, 11.951, 10605.663, 326.394, 52715.689 23/09/23,19:00:49,11,11,1, 11.8,1,1, 11.951, 10605.724, 326.396, 52715.664 23/09/23,19:00:49,12,11,1, 11.8,1,1, 11.951, 10605.687, 326.405, 52715.655 23/09/23,19:00:49,13,11,1, 11.8,1,1, 11.951, 10605.699, 326.428, 52715.673 23/09/23,19:00:49,14,11,1, 11.8,1,1, 11.951, 10605.694, 326.456, 52715.649 23/09/23,19:00:49,15,11,1, 11.8,1,1, 11.951, 10605.720, 326.474, 52715.637 23/09/23,19:00:49,16,11,1, 11.8,1,1, 11.951, 10605.704, 326.451, 52715.662 23/09/23,19:00:49,17,11,1, 11.8,1,1, 11.951, 10605.717, 326.502, 52715.630 23/09/23,19:00:49,18,11,1, 11.8,1,1, 11.951, 10605.716, 326.489, 52715.657 23/09/23,19:00:49,19,11,1, 11.8,1,1, 11.951, 10605.714, 326.515, 52715.659 23/09/23,19:00:50,00,11,1, 11.9,1,1, 11.945, 10605.708, 326.515, 52715.659 23/09/23,19:00:50,01,11,1, 11.9,1,1, 11.945, 10605.730, 326.549, 52715.671 23/09/23,19:00:50,02,11,1, 11.9,1,1, 11.945, 10605.728, 326.549, 52715.677 23/09/23,19:00:50,03,11,1, 11.9,1,1, 11.945, 10605.734, 326.564, 52715.670 23/09/23,19:00:50,04,11,1, 11.9,1,1, 11.945, 10605.734, 326.578, 52715.655 23/09/23,19:00:50,05,11,1, 11.9,1,1, 11.945, 10605.738, 326.620, 52715.640 23/09/23,19:00:50,06,11,1, 11.9,1,1, 11.945, 10605.761, 326.597, 52715.663 23/09/23,19:00:50,07,11,1, 11.9,1,1, 11.945, 10605.760, 326.619, 52715.680 23/09/23,19:00:50,08,11,1, 11.9,1,1, 11.945, 10605.783, 326.648, 52715.719 23/09/23,19:00:50,09,11,1, 11.9,1,1, 11.945, 10605.765, 326.641, 52715.667 23/09/23,19:00:50,10,11,1, 11.9,1,1, 11.945, 10605.772, 326.667, 52715.675 23/09/23,19:00:50,11,11,1, 11.9,1,1, 11.945, 10605.795, 326.672, 52715.663 23/09/23,19:00:50,12,11,1, 11.9,1,1, 11.945, 10605.815, 326.696, 52715.677 23/09/23,19:00:50,13,11,1, 11.9,1,1, 11.945, 10605.803, 326.710, 52715.675 23/09/23,19:00:50,14,11,1, 11.9,1,1, 11.945, 10605.813, 326.726, 52715.655 23/09/23,19:00:50,15,11,1, 11.9,1,1, 11.945, 10605.805, 326.747, 52715.653 23/09/23,19:00:50,16,11,1, 11.9,1,1, 11.945, 10605.814, 326.753, 52715.691 23/09/23,19:00:50,17,11,1, 11.9,1,1, 11.945, 10605.801, 326.766, 52715.697 23/09/23,19:00:50,18,11,1, 11.9,1,1, 11.945, 10605.818, 326.748, 52715.675 23/09/23,19:00:50,19,11,1, 11.9,1,1, 11.945, 10605.815, 326.768, 52715.695 23/09/23,19:00:51,00,11,1, 11.9,1,1, 11.949, 10605.808, 326.768, 52715.695 23/09/23,19:00:51,01,11,1, 11.9,1,1, 11.949, 10605.829, 326.793, 52715.648 23/09/23,19:00:51,02,11,1, 11.9,1,1, 11.949, 10605.852, 326.814, 52715.666 23/09/23,19:00:51,03,11,1, 11.9,1,1, 11.949, 10605.840, 326.810, 52715.678 23/09/23,19:00:51,04,11,1, 11.9,1,1, 11.949, 10605.856, 326.834, 52715.665 23/09/23,19:00:51,05,11,1, 11.9,1,1, 11.949, 10605.853, 326.856, 52715.676 23/09/23,19:00:51,06,11,1, 11.9,1,1, 11.949, 10605.842, 326.872, 52715.695 23/09/23,19:00:51,07,11,1, 11.9,1,1, 11.949, 10605.824, 326.880, 52715.663 23/09/23,19:00:51,08,11,1, 11.9,1,1, 11.949, 10605.860, 326.913, 52715.674 23/09/23,19:00:51,09,11,1, 11.9,1,1, 11.949, 10605.874, 326.916, 52715.649 23/09/23,19:00:51,10,11,1, 11.9,1,1, 11.949, 10605.855, 326.910, 52715.672 23/09/23,19:00:51,11,11,1, 11.9,1,1, 11.949, 10605.885, 326.938, 52715.667 23/09/23,19:00:51,12,11,1, 11.9,1,1, 11.949, 10605.876, 326.954, 52715.652 23/09/23,19:00:51,13,11,1, 11.9,1,1, 11.949, 10605.853, 326.959, 52715.674 23/09/23,19:00:51,14,11,1, 11.9,1,1, 11.949, 10605.890, 326.975, 52715.707 23/09/23,19:00:51,15,11,1, 11.9,1,1, 11.949, 10605.877, 327.001, 52715.687 23/09/23,19:00:51,16,11,1, 11.9,1,1, 11.949, 10605.871, 327.003, 52715.688 23/09/23,19:00:51,17,11,1, 11.9,1,1, 11.949, 10605.906, 327.011, 52715.648 23/09/23,19:00:51,18,11,1, 11.9,1,1, 11.949, 10605.891, 327.043, 52715.659 23/09/23,19:00:51,19,11,1, 11.9,1,1, 11.949, 10605.891, 327.055, 52715.679 23/09/23,19:00:52,00,11,1, 11.9,1,1, 11.947, 10605.884, 327.055, 52715.679 23/09/23,19:00:52,01,11,1, 11.9,1,1, 11.947, 10605.896, 327.048, 52715.625 23/09/23,19:00:52,02,11,1, 11.9,1,1, 11.947, 10605.900, 327.079, 52715.663 23/09/23,19:00:52,03,11,1, 11.9,1,1, 11.947, 10605.900, 327.099, 52715.675 23/09/23,19:00:52,04,11,1, 11.9,1,1, 11.947, 10605.904, 327.107, 52715.707 23/09/23,19:00:52,05,11,1, 11.9,1,1, 11.947, 10605.895, 327.099, 52715.681 23/09/23,19:00:52,06,11,1, 11.9,1,1, 11.947, 10605.899, 327.128, 52715.667 23/09/23,19:00:52,07,11,1, 11.9,1,1, 11.947, 10605.899, 327.144, 52715.658 23/09/23,19:00:52,08,11,1, 11.9,1,1, 11.947, 10605.904, 327.172, 52715.639 23/09/23,19:00:52,09,11,1, 11.9,1,1, 11.947, 10605.916, 327.178, 52715.661 23/09/23,19:00:52,10,11,1, 11.9,1,1, 11.947, 10605.912, 327.186, 52715.681 23/09/23,19:00:52,11,11,1, 11.9,1,1, 11.947, 10605.918, 327.190, 52715.684 23/09/23,19:00:52,12,11,1, 11.9,1,1, 11.947, 10605.944, 327.227, 52715.686 23/09/23,19:00:52,13,11,1, 11.9,1,1, 11.947, 10605.915, 327.235, 52715.656 23/09/23,19:00:52,14,11,1, 11.9,1,1, 11.947, 10605.925, 327.226, 52715.688 23/09/23,19:00:52,15,11,1, 11.9,1,1, 11.947, 10605.923, 327.252, 52715.657 23/09/23,19:00:52,16,11,1, 11.9,1,1, 11.947, 10605.942, 327.259, 52715.642 23/09/23,19:00:52,17,11,1, 11.9,1,1, 11.947, 10605.953, 327.273, 52715.652 23/09/23,19:00:52,18,11,1, 11.9,1,1, 11.947, 10605.931, 327.294, 52715.665 23/09/23,19:00:52,19,11,1, 11.9,1,1, 11.947, 10605.949, 327.290, 52715.657 23/09/23,19:00:53,00,11,1, 11.9,1,1, 11.946, 10605.942, 327.290, 52715.657 23/09/23,19:00:53,01,11,1, 11.9,1,1, 11.946, 10605.936, 327.310, 52715.642 23/09/23,19:00:53,02,11,1, 11.9,1,1, 11.946, 10605.941, 327.327, 52715.678 23/09/23,19:00:53,03,11,1, 11.9,1,1, 11.946, 10605.950, 327.376, 52715.657 23/09/23,19:00:53,04,11,1, 11.9,1,1, 11.946, 10605.962, 327.383, 52715.659 23/09/23,19:00:53,05,11,1, 11.9,1,1, 11.946, 10605.941, 327.399, 52715.813 23/09/23,19:00:53,06,11,1, 11.9,1,1, 11.946, 10605.969, 327.408, 52715.716 23/09/23,19:00:53,07,11,1, 11.9,1,1, 11.946, 10605.967, 327.412, 52715.647 23/09/23,19:00:53,08,11,1, 11.9,1,1, 11.946, 10605.965, 327.428, 52715.664 23/09/23,19:00:53,09,11,1, 11.9,1,1, 11.946, 10605.967, 327.458, 52715.664 23/09/23,19:00:53,10,11,1, 11.9,1,1, 11.946, 10605.959, 327.452, 52715.662 23/09/23,19:00:53,11,11,1, 11.9,1,1, 11.946, 10605.996, 327.490, 52715.624 23/09/23,19:00:53,12,11,1, 11.9,1,1, 11.946, 10605.990, 327.516, 52715.627 23/09/23,19:00:53,13,11,1, 11.9,1,1, 11.946, 10605.978, 327.513, 52715.633 23/09/23,19:00:53,14,11,1, 11.9,1,1, 11.946, 10605.971, 327.535, 52715.544 23/09/23,19:00:53,15,11,1, 11.9,1,1, 11.946, 10605.963, 327.548, 52715.691 23/09/23,19:00:53,16,11,1, 11.9,1,1, 11.946, 10605.982, 327.570, 52715.670 23/09/23,19:00:53,17,11,1, 11.9,1,1, 11.946, 10605.995, 327.576, 52715.686 23/09/23,19:00:53,18,11,1, 11.9,1,1, 11.946, 10605.995, 327.594, 52715.667 23/09/23,19:00:53,19,11,1, 11.9,1,1, 11.946, 10605.983, 327.604, 52715.661 23/09/23,19:00:54,00,11,1, 11.9,1,1, 11.948, 10605.975, 327.604, 52715.661 23/09/23,19:00:54,01,11,1, 11.9,1,1, 11.948, 10605.988, 327.621, 52715.674 23/09/23,19:00:54,02,11,1, 11.9,1,1, 11.948, 10605.978, 327.648, 52715.690 23/09/23,19:00:54,03,11,1, 11.9,1,1, 11.948, 10606.017, 327.641, 52715.671 23/09/23,19:00:54,04,11,1, 11.9,1,1, 11.948, 10606.022, 327.652, 52715.640 23/09/23,19:00:54,05,11,1, 11.9,1,1, 11.948, 10606.012, 327.691, 52715.658 23/09/23,19:00:54,06,11,1, 11.9,1,1, 11.948, 10606.018, 327.717, 52715.658 23/09/23,19:00:54,07,11,1, 11.9,1,1, 11.948, 10606.014, 327.734, 52715.714 23/09/23,19:00:54,08,11,1, 11.9,1,1, 11.948, 10606.003, 327.747, 52715.716 23/09/23,19:00:54,09,11,1, 11.9,1,1, 11.948, 10605.994, 327.753, 52715.683 23/09/23,19:00:54,10,11,1, 11.9,1,1, 11.948, 10606.031, 327.754, 52715.686 23/09/23,19:00:54,11,11,1, 11.9,1,1, 11.948, 10606.030, 327.775, 52715.660 23/09/23,19:00:54,12,11,1, 11.9,1,1, 11.948, 10606.060, 327.794, 52715.659 23/09/23,19:00:54,13,11,1, 11.9,1,1, 11.948, 10606.038, 327.818, 52715.678 23/09/23,19:00:54,14,11,1, 11.9,1,1, 11.948, 10606.055, 327.824, 52715.674 23/09/23,19:00:54,15,11,1, 11.9,1,1, 11.948, 10606.046, 327.845, 52715.697 23/09/23,19:00:54,16,11,1, 11.9,1,1, 11.948, 10606.052, 327.860, 52715.680 23/09/23,19:00:54,17,11,1, 11.9,1,1, 11.948, 10606.052, 327.878, 52715.694 23/09/23,19:00:54,18,11,1, 11.9,1,1, 11.948, 10606.072, 327.886, 52715.720 23/09/23,19:00:54,19,11,1, 11.9,1,1, 11.948, 10606.059, 327.903, 52715.660 23/09/23,19:00:55,00,11,1, 11.8,1,1, 11.945, 10606.059, 327.903, 52715.660 23/09/23,19:00:55,01,11,1, 11.8,1,1, 11.945, 10606.061, 327.943, 52715.652 23/09/23,19:00:55,02,11,1, 11.8,1,1, 11.945, 10606.066, 327.966, 52715.674 23/09/23,19:00:55,03,11,1, 11.8,1,1, 11.945, 10606.065, 327.966, 52715.695 23/09/23,19:00:55,04,11,1, 11.8,1,1, 11.945, 10606.061, 327.966, 52715.700 23/09/23,19:00:55,05,11,1, 11.8,1,1, 11.945, 10606.067, 327.994, 52715.735 23/09/23,19:00:55,06,11,1, 11.8,1,1, 11.945, 10606.092, 328.016, 52715.680 23/09/23,19:00:55,07,11,1, 11.8,1,1, 11.945, 10606.051, 328.011, 52715.710 23/09/23,19:00:55,08,11,1, 11.8,1,1, 11.945, 10606.074, 328.026, 52715.668 23/09/23,19:00:55,09,11,1, 11.8,1,1, 11.945, 10606.066, 328.043, 52715.696 23/09/23,19:00:55,10,11,1, 11.8,1,1, 11.945, 10606.074, 328.046, 52715.694 23/09/23,19:00:55,11,11,1, 11.8,1,1, 11.945, 10606.112, 328.044, 52715.690 23/09/23,19:00:55,12,11,1, 11.8,1,1, 11.945, 10606.099, 328.072, 52715.709 23/09/23,19:00:55,13,11,1, 11.8,1,1, 11.945, 10606.090, 328.085, 52715.753 23/09/23,19:00:55,14,11,1, 11.8,1,1, 11.945, 10606.105, 328.100, 52715.728 23/09/23,19:00:55,15,11,1, 11.8,1,1, 11.945, 10606.121, 328.131, 52715.743 23/09/23,19:00:55,16,11,1, 11.8,1,1, 11.945, 10606.093, 328.131, 52715.730 23/09/23,19:00:55,17,11,1, 11.8,1,1, 11.945, 10606.121, 328.171, 52715.705 23/09/23,19:00:55,18,11,1, 11.8,1,1, 11.945, 10606.109, 328.140, 52715.709 23/09/23,19:00:55,19,11,1, 11.8,1,1, 11.945, 10606.113, 328.179, 52715.727 23/09/23,19:00:56,00,11,1, 11.9,1,1, 11.947, 10606.109, 328.179, 52715.727 23/09/23,19:00:56,01,11,1, 11.9,1,1, 11.947, 10606.114, 328.219, 52715.808 23/09/23,19:00:56,02,11,1, 11.9,1,1, 11.947, 10606.136, 328.220, 52715.734 23/09/23,19:00:56,03,11,1, 11.9,1,1, 11.947, 10606.138, 328.252, 52715.746 23/09/23,19:00:56,04,11,1, 11.9,1,1, 11.947, 10606.128, 328.247, 52715.754 23/09/23,19:00:56,05,11,1, 11.9,1,1, 11.947, 10606.116, 328.264, 52715.766 23/09/23,19:00:56,06,11,1, 11.9,1,1, 11.947, 10606.123, 328.295, 52715.738 23/09/23,19:00:56,07,11,1, 11.9,1,1, 11.947, 10606.119, 328.304, 52715.722 23/09/23,19:00:56,08,11,1, 11.9,1,1, 11.947, 10606.113, 328.324, 52715.703 23/09/23,19:00:56,09,11,1, 11.9,1,1, 11.947, 10606.118, 328.326, 52715.719 23/09/23,19:00:56,10,11,1, 11.9,1,1, 11.947, 10606.135, 328.338, 52715.716 23/09/23,19:00:56,11,11,1, 11.9,1,1, 11.947, 10606.115, 328.353, 52715.734 23/09/23,19:00:56,12,11,1, 11.9,1,1, 11.947, 10606.142, 328.392, 52715.763 23/09/23,19:00:56,13,11,1, 11.9,1,1, 11.947, 10606.139, 328.420, 52715.725 23/09/23,19:00:56,14,11,1, 11.9,1,1, 11.947, 10606.144, 328.411, 52715.711 23/09/23,19:00:56,15,11,1, 11.9,1,1, 11.947, 10606.130, 328.415, 52715.730 23/09/23,19:00:56,16,11,1, 11.9,1,1, 11.947, 10606.137, 328.432, 52715.715 23/09/23,19:00:56,17,11,1, 11.9,1,1, 11.947, 10606.148, 328.463, 52715.738 23/09/23,19:00:56,18,11,1, 11.9,1,1, 11.947, 10606.123, 328.458, 52715.694 23/09/23,19:00:56,19,11,1, 11.9,1,1, 11.947, 10606.162, 328.500, 52715.734 23/09/23,19:00:57,00,11,1, 11.9,1,1, 11.948, 10606.159, 328.500, 52715.734 23/09/23,19:00:57,01,11,1, 11.9,1,1, 11.948, 10606.154, 328.524, 52715.757 23/09/23,19:00:57,02,11,1, 11.9,1,1, 11.948, 10606.148, 328.620, 52716.093 23/09/23,19:00:57,03,11,1, 11.9,1,1, 11.948, 10606.173, 328.633, 52716.035 23/09/23,19:00:57,04,11,1, 11.9,1,1, 11.948, 10606.186, 328.652, 52716.036 23/09/23,19:00:57,05,11,1, 11.9,1,1, 11.948, 10606.175, 328.688, 52716.071 23/09/23,19:00:57,06,11,1, 11.9,1,1, 11.948, 10606.191, 328.657, 52716.048 23/09/23,19:00:57,07,11,1, 11.9,1,1, 11.948, 10606.163, 328.704, 52716.086 23/09/23,19:00:57,08,11,1, 11.9,1,1, 11.948, 10606.205, 328.717, 52716.070 23/09/23,19:00:57,09,11,1, 11.9,1,1, 11.948, 10606.186, 328.716, 52716.057 23/09/23,19:00:57,10,11,1, 11.9,1,1, 11.948, 10606.178, 328.711, 52716.062 23/09/23,19:00:57,11,11,1, 11.9,1,1, 11.948, 10606.178, 328.739, 52716.081 23/09/23,19:00:57,12,11,1, 11.9,1,1, 11.948, 10606.157, 328.767, 52716.076 23/09/23,19:00:57,13,11,1, 11.9,1,1, 11.948, 10606.180, 328.744, 52716.053 23/09/23,19:00:57,14,11,1, 11.9,1,1, 11.948, 10606.193, 328.779, 52716.065 23/09/23,19:00:57,15,11,1, 11.9,1,1, 11.948, 10606.212, 328.786, 52716.074 23/09/23,19:00:57,16,11,1, 11.9,1,1, 11.948, 10606.203, 328.815, 52716.090 23/09/23,19:00:57,17,11,1, 11.9,1,1, 11.948, 10606.174, 328.817, 52716.101 23/09/23,19:00:57,18,11,1, 11.9,1,1, 11.948, 10606.200, 328.838, 52716.084 23/09/23,19:00:57,19,11,1, 11.9,1,1, 11.948, 10606.212, 328.833, 52716.085 23/09/23,19:00:58,00,11,1, 11.9,1,1, 11.949, 10606.209, 328.833, 52716.085 23/09/23,19:00:58,01,11,1, 11.9,1,1, 11.949, 10606.199, 328.873, 52716.078 23/09/23,19:00:58,02,11,1, 11.9,1,1, 11.949, 10606.180, 328.879, 52716.078 23/09/23,19:00:58,03,11,1, 11.9,1,1, 11.949, 10606.196, 328.885, 52716.066 23/09/23,19:00:58,04,11,1, 11.9,1,1, 11.949, 10606.209, 328.906, 52716.098 23/09/23,19:00:58,05,11,1, 11.9,1,1, 11.949, 10606.197, 328.933, 52716.130 23/09/23,19:00:58,06,11,1, 11.9,1,1, 11.949, 10606.185, 328.929, 52716.103 23/09/23,19:00:58,07,11,1, 11.9,1,1, 11.949, 10606.203, 328.951, 52716.128 23/09/23,19:00:58,08,11,1, 11.9,1,1, 11.949, 10606.200, 328.964, 52716.102 23/09/23,19:00:58,09,11,1, 11.9,1,1, 11.949, 10606.213, 328.993, 52716.087 23/09/23,19:00:58,10,11,1, 11.9,1,1, 11.949, 10606.213, 328.978, 52716.095 23/09/23,19:00:58,11,11,1, 11.9,1,1, 11.949, 10606.203, 329.011, 52716.085 23/09/23,19:00:58,12,11,1, 11.9,1,1, 11.949, 10606.213, 329.026, 52716.068 23/09/23,19:00:58,13,11,1, 11.9,1,1, 11.949, 10606.235, 329.035, 52716.122 23/09/23,19:00:58,14,11,1, 11.9,1,1, 11.949, 10606.223, 329.053, 52716.103 23/09/23,19:00:58,15,11,1, 11.9,1,1, 11.949, 10606.225, 329.058, 52716.136 23/09/23,19:00:58,16,11,1, 11.9,1,1, 11.949, 10606.220, 329.057, 52716.094 23/09/23,19:00:58,17,11,1, 11.9,1,1, 11.949, 10606.197, 329.060, 52716.087 23/09/23,19:00:58,18,11,1, 11.9,1,1, 11.949, 10606.232, 329.081, 52716.074 23/09/23,19:00:58,19,11,1, 11.9,1,1, 11.949, 10606.214, 329.117, 52716.067 23/09/23,19:00:59,00,10,1, 11.9,1,1, 11.949, 10606.209, 329.117, 52716.067 23/09/23,19:00:59,01,10,1, 11.9,1,1, 11.949, 10606.220, 329.122, 52716.098 23/09/23,19:00:59,02,10,1, 11.9,1,1, 11.949, 10606.236, 329.132, 52716.080 23/09/23,19:00:59,03,10,1, 11.9,1,1, 11.949, 10606.219, 329.130, 52716.079 23/09/23,19:00:59,04,10,1, 11.9,1,1, 11.949, 10606.224, 329.172, 52716.086 23/09/23,19:00:59,05,10,1, 11.9,1,1, 11.949, 10606.241, 329.189, 52716.089 23/09/23,19:00:59,06,10,1, 11.9,1,1, 11.949, 10606.224, 329.203, 52716.094 23/09/23,19:00:59,07,10,1, 11.9,1,1, 11.949, 10606.236, 329.213, 52716.112 23/09/23,19:00:59,08,10,1, 11.9,1,1, 11.949, 10606.236, 329.204, 52716.095 23/09/23,19:00:59,09,10,1, 11.9,1,1, 11.949, 10606.231, 329.240, 52716.092 23/09/23,19:00:59,10,10,1, 11.9,1,1, 11.949, 10606.210, 329.253, 52716.101 23/09/23,19:00:59,11,10,1, 11.9,1,1, 11.949, 10606.239, 329.262, 52716.100 23/09/23,19:00:59,12,10,1, 11.9,1,1, 11.949, 10606.245, 329.269, 52716.091 23/09/23,19:00:59,13,10,1, 11.9,1,1, 11.949, 10606.230, 329.265, 52716.138 23/09/23,19:00:59,14,10,1, 11.9,1,1, 11.949, 10606.231, 329.287, 52716.105 23/09/23,19:00:59,15,10,1, 11.9,1,1, 11.949, 10606.224, 329.299, 52716.120 23/09/23,19:00:59,16,10,1, 11.9,1,1, 11.949, 10606.231, 329.325, 52716.106 23/09/23,19:00:59,17,10,1, 11.9,1,1, 11.949, 10606.237, 329.332, 52716.094 23/09/23,19:00:59,18,10,1, 11.9,1,1, 11.949, 10606.243, 329.340, 52716.120 23/09/23,19:00:59,19,10,1, 11.9,1,1, 11.949, 10606.224, 329.359, 52716.129 23/09/23,19:01:00,00,11,1, 11.9,1,1, 11.946, 10606.217, 329.359, 52716.129 23/09/23,19:01:00,01,11,1, 11.9,1,1, 11.946, 10606.236, 329.383, 52716.092 23/09/23,19:01:00,02,11,1, 11.9,1,1, 11.946, 10606.238, 329.330, 52715.752 23/09/23,19:01:00,03,11,1, 11.9,1,1, 11.946, 10606.210, 329.323, 52715.830 23/09/23,19:01:00,04,11,1, 11.9,1,1, 11.946, 10606.247, 329.352, 52715.808 23/09/23,19:01:00,05,11,1, 11.9,1,1, 11.946, 10606.210, 329.370, 52715.809 23/09/23,19:01:00,06,11,1, 11.9,1,1, 11.946, 10606.233, 329.375, 52715.761 23/09/23,19:01:00,07,11,1, 11.9,1,1, 11.946, 10606.222, 329.375, 52715.761 23/09/23,19:01:00,08,11,1, 11.9,1,1, 11.946, 10606.231, 329.398, 52715.793 23/09/23,19:01:00,09,11,1, 11.9,1,1, 11.946, 10606.240, 329.393, 52715.787 23/09/23,19:01:00,10,11,1, 11.9,1,1, 11.946, 10606.257, 329.423, 52715.810 23/09/23,19:01:00,11,11,1, 11.9,1,1, 11.946, 10606.239, 329.411, 52715.770 23/09/23,19:01:00,12,11,1, 11.9,1,1, 11.946, 10606.252, 329.440, 52715.768 23/09/23,19:01:00,13,11,1, 11.9,1,1, 11.946, 10606.259, 329.458, 52715.754 23/09/23,19:01:00,14,11,1, 11.9,1,1, 11.946, 10606.243, 329.462, 52715.768 23/09/23,19:01:00,15,11,1, 11.9,1,1, 11.946, 10606.228, 329.470, 52715.769 23/09/23,19:01:00,16,11,1, 11.9,1,1, 11.946, 10606.246, 329.483, 52715.765 23/09/23,19:01:00,17,11,1, 11.9,1,1, 11.946, 10606.237, 329.485, 52715.801 23/09/23,19:01:00,18,11,1, 11.9,1,1, 11.946, 10606.249, 329.525, 52715.794 23/09/23,19:01:00,19,11,1, 11.9,1,1, 11.946, 10606.227, 329.508, 52715.771 23/09/23,19:01:01,00,11,1, 11.9,1,1, 11.944, 10606.226, 329.508, 52715.771 23/09/23,19:01:01,01,11,1, 11.9,1,1, 11.944, 10606.241, 329.564, 52715.796 23/09/23,19:01:01,02,11,1, 11.9,1,1, 11.944, 10606.215, 329.578, 52715.729 23/09/23,19:01:01,03,11,1, 11.9,1,1, 11.944, 10606.224, 329.579, 52715.772 23/09/23,19:01:01,04,11,1, 11.9,1,1, 11.944, 10606.225, 329.597, 52715.773 23/09/23,19:01:01,05,11,1, 11.9,1,1, 11.944, 10606.206, 329.621, 52715.783 23/09/23,19:01:01,06,11,1, 11.9,1,1, 11.944, 10606.233, 329.617, 52715.762 23/09/23,19:01:01,07,11,1, 11.9,1,1, 11.944, 10606.233, 329.624, 52715.757 23/09/23,19:01:01,08,11,1, 11.9,1,1, 11.944, 10606.264, 329.670, 52715.788 23/09/23,19:01:01,09,11,1, 11.9,1,1, 11.944, 10606.280, 329.646, 52715.531 23/09/23,19:01:01,10,11,1, 11.9,1,1, 11.944, 10606.215, 329.681, 52715.794 23/09/23,19:01:01,11,11,1, 11.9,1,1, 11.944, 10606.228, 329.674, 52715.761 23/09/23,19:01:01,12,11,1, 11.9,1,1, 11.944, 10606.236, 329.692, 52715.785 23/09/23,19:01:01,13,11,1, 11.9,1,1, 11.944, 10606.219, 329.713, 52715.780 23/09/23,19:01:01,14,11,1, 11.9,1,1, 11.944, 10606.246, 329.734, 52715.804 23/09/23,19:01:01,15,11,1, 11.9,1,1, 11.944, 10606.219, 329.746, 52715.775 23/09/23,19:01:01,16,11,1, 11.9,1,1, 11.944, 10606.236, 329.763, 52715.797 23/09/23,19:01:01,17,11,1, 11.9,1,1, 11.944, 10606.239, 329.772, 52715.789 23/09/23,19:01:01,18,11,1, 11.9,1,1, 11.944, 10606.229, 329.794, 52715.792 23/09/23,19:01:01,19,11,1, 11.9,1,1, 11.944, 10606.257, 329.792, 52715.826 23/09/23,19:01:02,00,10,1, 11.9,1,1, 11.949, 10606.251, 329.792, 52715.826 23/09/23,19:01:02,01,10,1, 11.9,1,1, 11.949, 10606.236, 329.802, 52715.781 23/09/23,19:01:02,02,10,1, 11.9,1,1, 11.949, 10606.237, 329.823, 52715.779 23/09/23,19:01:02,03,10,1, 11.9,1,1, 11.949, 10606.223, 329.826, 52715.806 23/09/23,19:01:02,04,10,1, 11.9,1,1, 11.949, 10606.241, 329.836, 52715.782 23/09/23,19:01:02,05,10,1, 11.9,1,1, 11.949, 10606.215, 329.876, 52715.777 23/09/23,19:01:02,06,10,1, 11.9,1,1, 11.949, 10606.237, 329.857, 52715.781 23/09/23,19:01:02,07,10,1, 11.9,1,1, 11.949, 10606.209, 329.898, 52715.766 23/09/23,19:01:02,08,10,1, 11.9,1,1, 11.949, 10606.192, 329.890, 52715.792 23/09/23,19:01:02,09,10,1, 11.9,1,1, 11.949, 10606.233, 329.906, 52715.800 23/09/23,19:01:02,10,10,1, 11.9,1,1, 11.949, 10606.233, 329.950, 52715.804 23/09/23,19:01:02,11,10,1, 11.9,1,1, 11.949, 10606.208, 329.940, 52715.821 23/09/23,19:01:02,12,10,1, 11.9,1,1, 11.949, 10606.236, 329.935, 52715.790 23/09/23,19:01:02,13,10,1, 11.9,1,1, 11.949, 10606.242, 329.973, 52715.824 23/09/23,19:01:02,14,10,1, 11.9,1,1, 11.949, 10606.204, 329.972, 52715.840 23/09/23,19:01:02,15,10,1, 11.9,1,1, 11.949, 10606.235, 329.975, 52715.808 23/09/23,19:01:02,16,10,1, 11.9,1,1, 11.949, 10606.225, 329.973, 52715.779 23/09/23,19:01:02,17,10,1, 11.9,1,1, 11.949, 10606.211, 330.020, 52715.802 23/09/23,19:01:02,18,10,1, 11.9,1,1, 11.949, 10606.217, 330.033, 52715.764 23/09/23,19:01:02,19,10,1, 11.9,1,1, 11.949, 10606.213, 330.016, 52715.794 23/09/23,19:01:03,00,11,1, 11.8,1,1, 11.944, 10606.209, 330.016, 52715.794 23/09/23,19:01:03,01,11,1, 11.8,1,1, 11.944, 10606.201, 330.036, 52715.772 23/09/23,19:01:03,02,11,1, 11.8,1,1, 11.944, 10606.202, 330.060, 52715.752 23/09/23,19:01:03,03,11,1, 11.8,1,1, 11.944, 10606.216, 330.053, 52715.780 23/09/23,19:01:03,04,11,1, 11.8,1,1, 11.944, 10606.209, 330.082, 52715.804 23/09/23,19:01:03,05,11,1, 11.8,1,1, 11.944, 10606.195, 330.092, 52715.767 23/09/23,19:01:03,06,11,1, 11.8,1,1, 11.944, 10606.213, 330.099, 52715.805 23/09/23,19:01:03,07,11,1, 11.8,1,1, 11.944, 10606.189, 330.119, 52715.793 23/09/23,19:01:03,08,11,1, 11.8,1,1, 11.944, 10606.224, 330.126, 52715.739 23/09/23,19:01:03,09,11,1, 11.8,1,1, 11.944, 10606.208, 330.135, 52715.748 23/09/23,19:01:03,10,11,1, 11.8,1,1, 11.944, 10606.201, 330.154, 52715.771 23/09/23,19:01:03,11,11,1, 11.8,1,1, 11.944, 10606.219, 330.156, 52715.799 23/09/23,19:01:03,12,11,1, 11.8,1,1, 11.944, 10606.209, 330.190, 52715.823 23/09/23,19:01:03,13,11,1, 11.8,1,1, 11.944, 10606.187, 330.176, 52715.822 23/09/23,19:01:03,14,11,1, 11.8,1,1, 11.944, 10606.209, 330.195, 52715.803 23/09/23,19:01:03,15,11,1, 11.8,1,1, 11.944, 10606.200, 330.204, 52715.788 23/09/23,19:01:03,16,11,1, 11.8,1,1, 11.944, 10606.210, 330.212, 52715.776 23/09/23,19:01:03,17,11,1, 11.8,1,1, 11.944, 10606.203, 330.218, 52715.779 23/09/23,19:01:03,18,11,1, 11.8,1,1, 11.944, 10606.209, 330.201, 52715.787 23/09/23,19:01:03,19,11,1, 11.8,1,1, 11.944, 10606.218, 330.220, 52715.769 23/09/23,19:01:04,00,11,1, 11.9,1,1, 11.950, 10606.217, 330.220, 52715.769 23/09/23,19:01:04,01,11,1, 11.9,1,1, 11.950, 10606.190, 330.262, 52715.813 23/09/23,19:01:04,02,11,1, 11.9,1,1, 11.950, 10606.216, 330.283, 52715.796 23/09/23,19:01:04,03,11,1, 11.9,1,1, 11.950, 10606.205, 330.283, 52715.789 23/09/23,19:01:04,04,11,1, 11.9,1,1, 11.950, 10606.199, 330.304, 52715.797 23/09/23,19:01:04,05,11,1, 11.9,1,1, 11.950, 10606.218, 330.298, 52715.774 23/09/23,19:01:04,06,11,1, 11.9,1,1, 11.950, 10606.219, 330.322, 52715.745 23/09/23,19:01:04,07,11,1, 11.9,1,1, 11.950, 10606.210, 330.333, 52715.786 23/09/23,19:01:04,08,11,1, 11.9,1,1, 11.950, 10606.209, 330.325, 52715.792 23/09/23,19:01:04,09,11,1, 11.9,1,1, 11.950, 10606.212, 330.357, 52715.793 23/09/23,19:01:04,10,11,1, 11.9,1,1, 11.950, 10606.229, 330.358, 52715.775 23/09/23,19:01:04,11,11,1, 11.9,1,1, 11.950, 10606.218, 330.357, 52715.791 23/09/23,19:01:04,12,11,1, 11.9,1,1, 11.950, 10606.207, 330.392, 52715.754 23/09/23,19:01:04,13,11,1, 11.9,1,1, 11.950, 10606.227, 330.394, 52715.782 23/09/23,19:01:04,14,11,1, 11.9,1,1, 11.950, 10606.199, 330.410, 52715.738 23/09/23,19:01:04,15,11,1, 11.9,1,1, 11.950, 10606.225, 330.415, 52715.813 23/09/23,19:01:04,16,11,1, 11.9,1,1, 11.950, 10606.219, 330.432, 52715.801 23/09/23,19:01:04,17,11,1, 11.9,1,1, 11.950, 10606.207, 330.448, 52715.803 23/09/23,19:01:04,18,11,1, 11.9,1,1, 11.950, 10606.232, 330.448, 52715.801 23/09/23,19:01:04,19,11,1, 11.9,1,1, 11.950, 10606.235, 330.479, 52715.771 23/09/23,19:01:05,00,11,1, 11.9,1,1, 11.945, 10606.234, 330.479, 52715.771 23/09/23,19:01:05,01,11,1, 11.9,1,1, 11.945, 10606.225, 330.480, 52715.796 23/09/23,19:01:05,02,11,1, 11.9,1,1, 11.945, 10606.213, 330.515, 52715.794 23/09/23,19:01:05,03,11,1, 11.9,1,1, 11.945, 10606.211, 330.516, 52715.773 23/09/23,19:01:05,04,11,1, 11.9,1,1, 11.945, 10606.211, 330.511, 52715.775 23/09/23,19:01:05,05,11,1, 11.9,1,1, 11.945, 10606.224, 330.538, 52715.807 23/09/23,19:01:05,06,11,1, 11.9,1,1, 11.945, 10606.230, 330.557, 52715.808 23/09/23,19:01:05,07,11,1, 11.9,1,1, 11.945, 10606.222, 330.578, 52715.819 23/09/23,19:01:05,08,11,1, 11.9,1,1, 11.945, 10606.222, 330.561, 52715.777 23/09/23,19:01:05,09,11,1, 11.9,1,1, 11.945, 10606.213, 330.586, 52715.809 23/09/23,19:01:05,10,11,1, 11.9,1,1, 11.945, 10606.208, 330.607, 52715.790 23/09/23,19:01:05,11,11,1, 11.9,1,1, 11.945, 10606.216, 330.602, 52715.778 23/09/23,19:01:05,12,11,1, 11.9,1,1, 11.945, 10606.240, 330.614, 52715.786 23/09/23,19:01:05,13,11,1, 11.9,1,1, 11.945, 10606.208, 330.627, 52715.778 23/09/23,19:01:05,14,11,1, 11.9,1,1, 11.945, 10606.227, 330.622, 52715.789 23/09/23,19:01:05,15,11,1, 11.9,1,1, 11.945, 10606.233, 330.657, 52715.806 23/09/23,19:01:05,16,11,1, 11.9,1,1, 11.945, 10606.223, 330.652, 52715.797 23/09/23,19:01:05,17,11,1, 11.9,1,1, 11.945, 10606.231, 330.647, 52715.797 23/09/23,19:01:05,18,11,1, 11.9,1,1, 11.945, 10606.234, 330.686, 52715.782 23/09/23,19:01:05,19,11,1, 11.9,1,1, 11.945, 10606.202, 330.679, 52715.761 23/09/23,19:01:06,00,11,1, 11.9,1,1, 11.945, 10606.201, 330.679, 52715.761 23/09/23,19:01:06,01,11,1, 11.9,1,1, 11.945, 10606.247, 330.712, 52715.768 23/09/23,19:01:06,02,11,1, 11.9,1,1, 11.945, 10606.221, 330.722, 52715.806 23/09/23,19:01:06,03,11,1, 11.9,1,1, 11.945, 10606.226, 330.744, 52715.807 23/09/23,19:01:06,04,11,1, 11.9,1,1, 11.945, 10606.237, 330.752, 52715.778 23/09/23,19:01:06,05,11,1, 11.9,1,1, 11.945, 10606.226, 330.776, 52715.784 23/09/23,19:01:06,06,11,1, 11.9,1,1, 11.945, 10606.244, 330.785, 52715.840 23/09/23,19:01:06,07,11,1, 11.9,1,1, 11.945, 10606.225, 330.803, 52715.818 23/09/23,19:01:06,08,11,1, 11.9,1,1, 11.945, 10606.213, 330.797, 52715.795 23/09/23,19:01:06,09,11,1, 11.9,1,1, 11.945, 10606.225, 330.800, 52715.802 23/09/23,19:01:06,10,11,1, 11.9,1,1, 11.945, 10606.240, 330.819, 52715.821 23/09/23,19:01:06,11,11,1, 11.9,1,1, 11.945, 10606.225, 330.831, 52715.807 23/09/23,19:01:06,12,11,1, 11.9,1,1, 11.945, 10606.228, 330.828, 52715.801 23/09/23,19:01:06,13,11,1, 11.9,1,1, 11.945, 10606.239, 330.877, 52715.805 23/09/23,19:01:06,14,11,1, 11.9,1,1, 11.945, 10606.224, 330.854, 52715.826 23/09/23,19:01:06,15,11,1, 11.9,1,1, 11.945, 10606.228, 330.885, 52715.819 23/09/23,19:01:06,16,11,1, 11.9,1,1, 11.945, 10606.241, 330.884, 52715.824 23/09/23,19:01:06,17,11,1, 11.9,1,1, 11.945, 10606.215, 330.908, 52715.812 23/09/23,19:01:06,18,11,1, 11.9,1,1, 11.945, 10606.236, 330.918, 52715.791 23/09/23,19:01:06,19,11,1, 11.9,1,1, 11.945, 10606.229, 330.919, 52715.817 23/09/23,19:01:07,00,10,1, 11.9,1,1, 11.946, 10606.226, 330.919, 52715.817 23/09/23,19:01:07,01,10,1, 11.9,1,1, 11.946, 10606.231, 330.944, 52715.829 23/09/23,19:01:07,02,10,1, 11.9,1,1, 11.946, 10606.214, 330.950, 52715.829 23/09/23,19:01:07,03,10,1, 11.9,1,1, 11.946, 10606.212, 330.953, 52715.841 23/09/23,19:01:07,04,10,1, 11.9,1,1, 11.946, 10606.225, 330.976, 52715.801 23/09/23,19:01:07,05,10,1, 11.9,1,1, 11.946, 10606.231, 330.983, 52715.808 23/09/23,19:01:07,06,10,1, 11.9,1,1, 11.946, 10606.218, 331.006, 52715.820 23/09/23,19:01:07,07,10,1, 11.9,1,1, 11.946, 10606.221, 330.997, 52715.815 23/09/23,19:01:07,08,10,1, 11.9,1,1, 11.946, 10606.234, 331.010, 52715.815 23/09/23,19:01:07,09,10,1, 11.9,1,1, 11.946, 10606.224, 331.027, 52715.840 23/09/23,19:01:07,10,10,1, 11.9,1,1, 11.946, 10606.245, 331.023, 52715.832 23/09/23,19:01:07,11,10,1, 11.9,1,1, 11.946, 10606.246, 331.056, 52715.815 23/09/23,19:01:07,12,10,1, 11.9,1,1, 11.946, 10606.252, 331.045, 52715.861 23/09/23,19:01:07,13,10,1, 11.9,1,1, 11.946, 10606.228, 331.057, 52715.827 23/09/23,19:01:07,14,10,1, 11.9,1,1, 11.946, 10606.247, 331.072, 52715.813 23/09/23,19:01:07,15,10,1, 11.9,1,1, 11.946, 10606.226, 331.074, 52715.832 23/09/23,19:01:07,16,10,1, 11.9,1,1, 11.946, 10606.226, 331.085, 52715.822 23/09/23,19:01:07,17,10,1, 11.9,1,1, 11.946, 10606.233, 331.112, 52715.790 23/09/23,19:01:07,18,10,1, 11.9,1,1, 11.946, 10606.214, 331.119, 52715.842 23/09/23,19:01:07,19,10,1, 11.9,1,1, 11.946, 10606.228, 331.113, 52715.834 23/09/23,19:01:08,00,10,1, 12.0,1,1, 11.947, 10606.226, 331.113, 52715.834 23/09/23,19:01:08,01,10,1, 12.0,1,1, 11.947, 10606.223, 331.151, 52715.817 23/09/23,19:01:08,02,10,1, 12.0,1,1, 11.947, 10606.199, 331.177, 52715.831 23/09/23,19:01:08,03,10,1, 12.0,1,1, 11.947, 10606.246, 331.186, 52715.825 23/09/23,19:01:08,04,10,1, 12.0,1,1, 11.947, 10606.218, 331.155, 52715.814 23/09/23,19:01:08,05,10,1, 12.0,1,1, 11.947, 10606.201, 331.192, 52715.801 23/09/23,19:01:08,06,10,1, 12.0,1,1, 11.947, 10606.226, 331.205, 52715.854 23/09/23,19:01:08,07,10,1, 12.0,1,1, 11.947, 10606.234, 331.211, 52715.861 23/09/23,19:01:08,08,10,1, 12.0,1,1, 11.947, 10606.204, 331.243, 52715.872 23/09/23,19:01:08,09,10,1, 12.0,1,1, 11.947, 10606.192, 331.244, 52715.828 23/09/23,19:01:08,10,10,1, 12.0,1,1, 11.947, 10606.200, 331.254, 52715.818 23/09/23,19:01:08,11,10,1, 12.0,1,1, 11.947, 10606.212, 331.278, 52715.828 23/09/23,19:01:08,12,10,1, 12.0,1,1, 11.947, 10606.204, 331.273, 52715.833 23/09/23,19:01:08,13,10,1, 12.0,1,1, 11.947, 10606.210, 331.283, 52715.822 23/09/23,19:01:08,14,10,1, 12.0,1,1, 11.947, 10606.192, 331.297, 52715.857 23/09/23,19:01:08,15,10,1, 12.0,1,1, 11.947, 10606.192, 331.324, 52715.863 23/09/23,19:01:08,16,10,1, 12.0,1,1, 11.947, 10606.213, 331.333, 52715.857 23/09/23,19:01:08,17,10,1, 12.0,1,1, 11.947, 10606.193, 331.313, 52715.870 23/09/23,19:01:08,18,10,1, 12.0,1,1, 11.947, 10606.210, 331.322, 52715.865 23/09/23,19:01:08,19,10,1, 12.0,1,1, 11.947, 10606.190, 331.329, 52715.827 23/09/23,19:01:09,00,10,1, 11.9,1,1, 11.947, 10606.184, 331.329, 52715.827 23/09/23,19:01:09,01,10,1, 11.9,1,1, 11.947, 10606.175, 331.373, 52715.860 23/09/23,19:01:09,02,10,1, 11.9,1,1, 11.947, 10606.194, 331.363, 52715.852 23/09/23,19:01:09,03,10,1, 11.9,1,1, 11.947, 10606.175, 331.397, 52715.846 23/09/23,19:01:09,04,10,1, 11.9,1,1, 11.947, 10606.182, 331.404, 52715.889 23/09/23,19:01:09,05,10,1, 11.9,1,1, 11.947, 10606.194, 331.412, 52715.885 23/09/23,19:01:09,06,10,1, 11.9,1,1, 11.947, 10606.175, 331.420, 52715.866 23/09/23,19:01:09,07,10,1, 11.9,1,1, 11.947, 10606.182, 331.424, 52715.866 23/09/23,19:01:09,08,10,1, 11.9,1,1, 11.947, 10606.192, 331.442, 52715.845 23/09/23,19:01:09,09,10,1, 11.9,1,1, 11.947, 10606.176, 331.465, 52715.815 23/09/23,19:01:09,10,10,1, 11.9,1,1, 11.947, 10606.172, 331.458, 52715.830 23/09/23,19:01:09,11,10,1, 11.9,1,1, 11.947, 10606.174, 331.471, 52715.842 23/09/23,19:01:09,12,10,1, 11.9,1,1, 11.947, 10606.201, 331.478, 52715.834 23/09/23,19:01:09,13,10,1, 11.9,1,1, 11.947, 10606.170, 331.500, 52715.879 23/09/23,19:01:09,14,10,1, 11.9,1,1, 11.947, 10606.191, 331.504, 52715.867 23/09/23,19:01:09,15,10,1, 11.9,1,1, 11.947, 10606.180, 331.533, 52715.868 23/09/23,19:01:09,16,10,1, 11.9,1,1, 11.947, 10606.183, 331.527, 52715.860 23/09/23,19:01:09,17,10,1, 11.9,1,1, 11.947, 10606.174, 331.532, 52715.852 23/09/23,19:01:09,18,10,1, 11.9,1,1, 11.947, 10606.171, 331.544, 52715.858 23/09/23,19:01:09,19,10,1, 11.9,1,1, 11.947, 10606.180, 331.575, 52715.904 23/09/23,19:01:10,00,10,1, 11.9,1,1, 11.943, 10606.176, 331.575, 52715.904 23/09/23,19:01:10,01,10,1, 11.9,1,1, 11.943, 10606.163, 331.587, 52715.833 23/09/23,19:01:10,02,10,1, 11.9,1,1, 11.943, 10606.148, 331.610, 52715.864 23/09/23,19:01:10,03,10,1, 11.9,1,1, 11.943, 10606.177, 331.611, 52715.891 23/09/23,19:01:10,04,10,1, 11.9,1,1, 11.943, 10606.173, 331.624, 52715.866 23/09/23,19:01:10,05,10,1, 11.9,1,1, 11.943, 10606.185, 331.620, 52715.868 23/09/23,19:01:10,06,10,1, 11.9,1,1, 11.943, 10606.158, 331.634, 52715.887 23/09/23,19:01:10,07,10,1, 11.9,1,1, 11.943, 10606.185, 331.663, 52715.852 23/09/23,19:01:10,08,10,1, 11.9,1,1, 11.943, 10606.180, 331.681, 52715.843 23/09/23,19:01:10,09,10,1, 11.9,1,1, 11.943, 10606.191, 331.693, 52715.876 23/09/23,19:01:10,10,10,1, 11.9,1,1, 11.943, 10606.165, 331.687, 52715.868 23/09/23,19:01:10,11,10,1, 11.9,1,1, 11.943, 10606.142, 331.681, 52715.816 23/09/23,19:01:10,12,10,1, 11.9,1,1, 11.943, 10606.188, 331.698, 52715.901 23/09/23,19:01:10,13,10,1, 11.9,1,1, 11.943, 10606.192, 331.718, 52715.889 23/09/23,19:01:10,14,10,1, 11.9,1,1, 11.943, 10606.164, 331.728, 52715.859 23/09/23,19:01:10,15,10,1, 11.9,1,1, 11.943, 10606.159, 331.746, 52715.881 23/09/23,19:01:10,16,10,1, 11.9,1,1, 11.943, 10606.191, 331.743, 52715.955 23/09/23,19:01:10,17,10,1, 11.9,1,1, 11.943, 10606.119, 331.782, 52715.950 23/09/23,19:01:10,18,10,1, 11.9,1,1, 11.943, 10606.167, 331.770, 52715.881 23/09/23,19:01:10,19,10,1, 11.9,1,1, 11.943, 10606.178, 331.785, 52715.916 23/09/23,19:01:11,00,10,1, 12.0,1,1, 11.947, 10606.176, 331.785, 52715.916 23/09/23,19:01:11,01,10,1, 12.0,1,1, 11.947, 10606.178, 331.808, 52715.865 23/09/23,19:01:11,02,10,1, 12.0,1,1, 11.947, 10606.175, 331.831, 52715.870 23/09/23,19:01:11,03,10,1, 12.0,1,1, 11.947, 10606.170, 331.834, 52715.857 23/09/23,19:01:11,04,10,1, 12.0,1,1, 11.947, 10606.171, 331.832, 52715.917 23/09/23,19:01:11,05,10,1, 12.0,1,1, 11.947, 10606.171, 331.848, 52715.859 23/09/23,19:01:11,06,10,1, 12.0,1,1, 11.947, 10606.160, 331.847, 52715.880 23/09/23,19:01:11,07,10,1, 12.0,1,1, 11.947, 10606.168, 331.876, 52715.910 23/09/23,19:01:11,08,10,1, 12.0,1,1, 11.947, 10606.172, 331.875, 52715.892 23/09/23,19:01:11,09,10,1, 12.0,1,1, 11.947, 10606.163, 331.904, 52715.895 23/09/23,19:01:11,10,10,1, 12.0,1,1, 11.947, 10606.171, 331.896, 52715.904 23/09/23,19:01:11,11,10,1, 12.0,1,1, 11.947, 10606.188, 331.901, 52715.878 23/09/23,19:01:11,12,10,1, 12.0,1,1, 11.947, 10606.194, 331.938, 52715.903 23/09/23,19:01:11,13,10,1, 12.0,1,1, 11.947, 10606.181, 331.935, 52715.886 23/09/23,19:01:11,14,10,1, 12.0,1,1, 11.947, 10606.169, 331.928, 52715.902 23/09/23,19:01:11,15,10,1, 12.0,1,1, 11.947, 10606.151, 331.934, 52715.893 23/09/23,19:01:11,16,10,1, 12.0,1,1, 11.947, 10606.153, 331.968, 52715.881 23/09/23,19:01:11,17,10,1, 12.0,1,1, 11.947, 10606.172, 331.966, 52715.891 23/09/23,19:01:11,18,10,1, 12.0,1,1, 11.947, 10606.163, 331.992, 52715.795 23/09/23,19:01:11,19,10,1, 12.0,1,1, 11.947, 10606.169, 332.018, 52715.964 23/09/23,19:01:12,00,10,1, 11.9,1,1, 11.946, 10606.167, 332.018, 52715.964 23/09/23,19:01:12,01,10,1, 11.9,1,1, 11.946, 10606.153, 332.017, 52715.917 23/09/23,19:01:12,02,10,1, 11.9,1,1, 11.946, 10606.157, 332.035, 52715.894 23/09/23,19:01:12,03,10,1, 11.9,1,1, 11.946, 10606.157, 332.030, 52715.919 23/09/23,19:01:12,04,10,1, 11.9,1,1, 11.946, 10606.151, 332.030, 52715.916 23/09/23,19:01:12,05,10,1, 11.9,1,1, 11.946, 10606.166, 332.049, 52715.892 23/09/23,19:01:12,06,10,1, 11.9,1,1, 11.946, 10606.153, 332.065, 52715.909 23/09/23,19:01:12,07,10,1, 11.9,1,1, 11.946, 10606.130, 332.069, 52715.919 23/09/23,19:01:12,08,10,1, 11.9,1,1, 11.946, 10606.133, 332.101, 52715.902 23/09/23,19:01:12,09,10,1, 11.9,1,1, 11.946, 10606.160, 332.085, 52715.910 23/09/23,19:01:12,10,10,1, 11.9,1,1, 11.946, 10606.146, 332.107, 52715.912 23/09/23,19:01:12,11,10,1, 11.9,1,1, 11.946, 10606.125, 332.107, 52715.893 23/09/23,19:01:12,12,10,1, 11.9,1,1, 11.946, 10606.132, 332.140, 52715.919 23/09/23,19:01:12,13,10,1, 11.9,1,1, 11.946, 10606.139, 332.134, 52715.934 23/09/23,19:01:12,14,10,1, 11.9,1,1, 11.946, 10606.144, 332.170, 52715.925 23/09/23,19:01:12,15,10,1, 11.9,1,1, 11.946, 10606.129, 332.156, 52715.923 23/09/23,19:01:12,16,10,1, 11.9,1,1, 11.946, 10606.146, 332.175, 52715.905 23/09/23,19:01:12,17,10,1, 11.9,1,1, 11.946, 10606.118, 332.191, 52715.890 23/09/23,19:01:12,18,10,1, 11.9,1,1, 11.946, 10606.124, 332.210, 52715.905 23/09/23,19:01:12,19,10,1, 11.9,1,1, 11.946, 10606.126, 332.207, 52715.907 23/09/23,19:01:13,00,10,1, 11.9,1,1, 11.944, 10606.126, 332.207, 52715.907 23/09/23,19:01:13,01,10,1, 11.9,1,1, 11.944, 10606.128, 332.220, 52715.901 23/09/23,19:01:13,02,10,1, 11.9,1,1, 11.944, 10606.116, 332.213, 52715.895 23/09/23,19:01:13,03,10,1, 11.9,1,1, 11.944, 10606.118, 332.237, 52715.910 23/09/23,19:01:13,04,10,1, 11.9,1,1, 11.944, 10606.112, 332.243, 52715.948 23/09/23,19:01:13,05,10,1, 11.9,1,1, 11.944, 10606.114, 332.252, 52715.940 23/09/23,19:01:13,06,10,1, 11.9,1,1, 11.944, 10606.107, 332.288, 52715.916 23/09/23,19:01:13,07,10,1, 11.9,1,1, 11.944, 10606.118, 332.286, 52715.923 23/09/23,19:01:13,08,10,1, 11.9,1,1, 11.944, 10606.099, 332.276, 52715.932 23/09/23,19:01:13,09,10,1, 11.9,1,1, 11.944, 10606.103, 332.300, 52715.933 23/09/23,19:01:13,10,10,1, 11.9,1,1, 11.944, 10606.101, 332.333, 52715.926 23/09/23,19:01:13,11,10,1, 11.9,1,1, 11.944, 10606.111, 332.339, 52715.917 23/09/23,19:01:13,12,10,1, 11.9,1,1, 11.944, 10606.090, 332.338, 52715.955 23/09/23,19:01:13,13,10,1, 11.9,1,1, 11.944, 10606.102, 332.345, 52715.996 23/09/23,19:01:13,14,10,1, 11.9,1,1, 11.944, 10606.049, 332.367, 52715.983 23/09/23,19:01:13,15,10,1, 11.9,1,1, 11.944, 10606.076, 332.365, 52715.973 23/09/23,19:01:13,16,10,1, 11.9,1,1, 11.944, 10606.094, 332.378, 52715.944 23/09/23,19:01:13,17,10,1, 11.9,1,1, 11.944, 10606.082, 332.370, 52715.905 23/09/23,19:01:13,18,10,1, 11.9,1,1, 11.944, 10606.081, 332.402, 52715.898 23/09/23,19:01:13,19,10,1, 11.9,1,1, 11.944, 10606.076, 332.411, 52715.904 23/09/23,19:01:14,00,10,1, 11.9,1,1, 11.949, 10606.076, 332.411, 52715.904 23/09/23,19:01:14,01,10,1, 11.9,1,1, 11.949, 10606.088, 332.423, 52715.982 23/09/23,19:01:14,02,10,1, 11.9,1,1, 11.949, 10606.058, 332.424, 52715.951 23/09/23,19:01:14,03,10,1, 11.9,1,1, 11.949, 10606.076, 332.438, 52715.908 23/09/23,19:01:14,04,10,1, 11.9,1,1, 11.949, 10606.102, 332.477, 52715.945 23/09/23,19:01:14,05,10,1, 11.9,1,1, 11.949, 10606.079, 332.467, 52715.925 23/09/23,19:01:14,06,10,1, 11.9,1,1, 11.949, 10606.075, 332.465, 52715.934 23/09/23,19:01:14,07,10,1, 11.9,1,1, 11.949, 10606.067, 332.486, 52715.944 23/09/23,19:01:14,08,10,1, 11.9,1,1, 11.949, 10606.060, 332.483, 52715.940 23/09/23,19:01:14,09,10,1, 11.9,1,1, 11.949, 10606.041, 332.502, 52715.946 23/09/23,19:01:14,10,10,1, 11.9,1,1, 11.949, 10606.045, 332.527, 52715.973 23/09/23,19:01:14,11,10,1, 11.9,1,1, 11.949, 10606.046, 332.516, 52715.965 23/09/23,19:01:14,12,10,1, 11.9,1,1, 11.949, 10606.054, 332.526, 52715.978 23/09/23,19:01:14,13,10,1, 11.9,1,1, 11.949, 10606.040, 332.550, 52715.955 23/09/23,19:01:14,14,10,1, 11.9,1,1, 11.949, 10606.047, 332.567, 52715.955 23/09/23,19:01:14,15,10,1, 11.9,1,1, 11.949, 10606.052, 332.582, 52715.948 23/09/23,19:01:14,16,10,1, 11.9,1,1, 11.949, 10606.047, 332.589, 52715.939 23/09/23,19:01:14,17,10,1, 11.9,1,1, 11.949, 10606.043, 332.572, 52715.921 23/09/23,19:01:14,18,10,1, 11.9,1,1, 11.949, 10606.037, 332.585, 52715.961 23/09/23,19:01:14,19,10,1, 11.9,1,1, 11.949, 10606.031, 332.609, 52715.977 23/09/23,19:01:15,00,10,1, 11.8,1,1, 11.945, 10606.025, 332.609, 52715.977 23/09/23,19:01:15,01,10,1, 11.8,1,1, 11.945, 10606.038, 332.628, 52715.959 23/09/23,19:01:15,02,10,1, 11.8,1,1, 11.945, 10606.035, 332.670, 52715.957 23/09/23,19:01:15,03,10,1, 11.8,1,1, 11.945, 10606.042, 332.646, 52715.940 23/09/23,19:01:15,04,10,1, 11.8,1,1, 11.945, 10606.002, 332.678, 52715.970 23/09/23,19:01:15,05,10,1, 11.8,1,1, 11.945, 10606.027, 332.663, 52715.953 23/09/23,19:01:15,06,10,1, 11.8,1,1, 11.945, 10605.998, 332.708, 52715.951 23/09/23,19:01:15,07,10,1, 11.8,1,1, 11.945, 10606.002, 332.692, 52715.955 23/09/23,19:01:15,08,10,1, 11.8,1,1, 11.945, 10606.003, 332.686, 52715.951 23/09/23,19:01:15,09,10,1, 11.8,1,1, 11.945, 10606.027, 332.706, 52715.846 23/09/23,19:01:15,10,10,1, 11.8,1,1, 11.945, 10606.026, 332.726, 52715.925 23/09/23,19:01:15,11,10,1, 11.8,1,1, 11.945, 10606.015, 332.727, 52715.961 23/09/23,19:01:15,12,10,1, 11.8,1,1, 11.945, 10606.028, 332.768, 52715.953 23/09/23,19:01:15,13,10,1, 11.8,1,1, 11.945, 10606.014, 332.763, 52715.978 23/09/23,19:01:15,14,10,1, 11.8,1,1, 11.945, 10605.996, 332.769, 52715.968 23/09/23,19:01:15,15,10,1, 11.8,1,1, 11.945, 10606.023, 332.798, 52716.002 23/09/23,19:01:15,16,10,1, 11.8,1,1, 11.945, 10606.015, 332.797, 52715.980 23/09/23,19:01:15,17,10,1, 11.8,1,1, 11.945, 10606.037, 332.797, 52716.026 23/09/23,19:01:15,18,10,1, 11.8,1,1, 11.945, 10606.016, 332.827, 52716.014 23/09/23,19:01:15,19,10,1, 11.8,1,1, 11.945, 10606.007, 332.833, 52716.003 23/09/23,19:01:16,00,10,1, 11.9,1,1, 11.943, 10606.000, 332.833, 52716.003 23/09/23,19:01:16,01,10,1, 11.9,1,1, 11.943, 10606.013, 332.858, 52715.966 23/09/23,19:01:16,02,10,1, 11.9,1,1, 11.943, 10605.980, 332.841, 52715.961 23/09/23,19:01:16,03,10,1, 11.9,1,1, 11.943, 10606.020, 332.913, 52715.981 23/09/23,19:01:16,04,10,1, 11.9,1,1, 11.943, 10606.004, 332.889, 52715.968 23/09/23,19:01:16,05,10,1, 11.9,1,1, 11.943, 10606.009, 332.912, 52715.979 23/09/23,19:01:16,06,10,1, 11.9,1,1, 11.943, 10605.984, 332.940, 52715.978 23/09/23,19:01:16,07,10,1, 11.9,1,1, 11.943, 10606.014, 332.924, 52716.005 23/09/23,19:01:16,08,10,1, 11.9,1,1, 11.943, 10605.978, 332.931, 52715.977 23/09/23,19:01:16,09,10,1, 11.9,1,1, 11.943, 10605.990, 332.956, 52715.999 23/09/23,19:01:16,10,10,1, 11.9,1,1, 11.943, 10606.000, 332.950, 52715.987 23/09/23,19:01:16,11,10,1, 11.9,1,1, 11.943, 10605.998, 332.981, 52715.969 23/09/23,19:01:16,12,10,1, 11.9,1,1, 11.943, 10606.002, 332.988, 52715.962 23/09/23,19:01:16,13,10,1, 11.9,1,1, 11.943, 10605.989, 333.018, 52716.011 23/09/23,19:01:16,14,10,1, 11.9,1,1, 11.943, 10606.016, 332.999, 52715.981 23/09/23,19:01:16,15,10,1, 11.9,1,1, 11.943, 10606.029, 332.997, 52715.999 23/09/23,19:01:16,16,10,1, 11.9,1,1, 11.943, 10605.994, 333.013, 52715.990 23/09/23,19:01:16,17,10,1, 11.9,1,1, 11.943, 10605.984, 333.017, 52716.017 23/09/23,19:01:16,18,10,1, 11.9,1,1, 11.943, 10606.016, 333.050, 52716.049 23/09/23,19:01:16,19,10,1, 11.9,1,1, 11.943, 10606.008, 333.052, 52716.014 23/09/23,19:01:17,00,10,1, 11.9,1,1, 11.944, 10606.000, 333.052, 52716.014 23/09/23,19:01:17,01,10,1, 11.9,1,1, 11.944, 10605.999, 333.083, 52716.025 23/09/23,19:01:17,02,10,1, 11.9,1,1, 11.944, 10605.983, 333.111, 52716.035 23/09/23,19:01:17,03,10,1, 11.9,1,1, 11.944, 10606.004, 333.107, 52716.055 23/09/23,19:01:17,04,10,1, 11.9,1,1, 11.944, 10606.001, 333.110, 52716.043 23/09/23,19:01:17,05,10,1, 11.9,1,1, 11.944, 10605.990, 333.130, 52716.039 23/09/23,19:01:17,06,10,1, 11.9,1,1, 11.944, 10605.982, 333.130, 52715.993 23/09/23,19:01:17,07,10,1, 11.9,1,1, 11.944, 10605.971, 333.141, 52715.987 23/09/23,19:01:17,08,10,1, 11.9,1,1, 11.944, 10605.956, 333.141, 52716.018 23/09/23,19:01:17,09,10,1, 11.9,1,1, 11.944, 10605.955, 333.160, 52716.198 23/09/23,19:01:17,10,10,1, 11.9,1,1, 11.944, 10605.975, 333.189, 52716.115 23/09/23,19:01:17,11,10,1, 11.9,1,1, 11.944, 10605.993, 333.201, 52716.032 23/09/23,19:01:17,12,10,1, 11.9,1,1, 11.944, 10605.989, 333.185, 52716.061 23/09/23,19:01:17,13,10,1, 11.9,1,1, 11.944, 10606.008, 333.181, 52716.085 23/09/23,19:01:17,14,10,1, 11.9,1,1, 11.944, 10605.978, 333.205, 52716.049 23/09/23,19:01:17,15,10,1, 11.9,1,1, 11.944, 10605.962, 333.209, 52716.009 23/09/23,19:01:17,16,10,1, 11.9,1,1, 11.944, 10605.989, 333.236, 52716.009 23/09/23,19:01:17,17,10,1, 11.9,1,1, 11.944, 10605.980, 333.237, 52716.031 23/09/23,19:01:17,18,10,1, 11.9,1,1, 11.944, 10605.957, 333.255, 52716.023 23/09/23,19:01:17,19,10,1, 11.9,1,1, 11.944, 10606.001, 333.277, 52716.055 23/09/23,19:01:18,00,10,1, 11.9,1,1, 11.947, 10606.000, 333.277, 52716.055 23/09/23,19:01:18,01,10,1, 11.9,1,1, 11.947, 10605.985, 333.299, 52716.085 23/09/23,19:01:18,02,10,1, 11.9,1,1, 11.947, 10605.965, 333.273, 52716.051 23/09/23,19:01:18,03,10,1, 11.9,1,1, 11.947, 10605.983, 333.307, 52716.025 23/09/23,19:01:18,04,10,1, 11.9,1,1, 11.947, 10605.993, 333.327, 52716.069 23/09/23,19:01:18,05,10,1, 11.9,1,1, 11.947, 10605.980, 333.319, 52716.064 23/09/23,19:01:18,06,10,1, 11.9,1,1, 11.947, 10605.990, 333.349, 52716.284 23/09/23,19:01:18,07,10,1, 11.9,1,1, 11.947, 10605.997, 333.334, 52715.970 23/09/23,19:01:18,08,10,1, 11.9,1,1, 11.947, 10605.975, 333.356, 52716.053 23/09/23,19:01:18,09,10,1, 11.9,1,1, 11.947, 10605.995, 333.370, 52716.024 23/09/23,19:01:18,10,10,1, 11.9,1,1, 11.947, 10605.964, 333.367, 52716.051 23/09/23,19:01:18,11,10,1, 11.9,1,1, 11.947, 10605.973, 333.383, 52716.080 23/09/23,19:01:18,12,10,1, 11.9,1,1, 11.947, 10605.984, 333.379, 52716.062 23/09/23,19:01:18,13,10,1, 11.9,1,1, 11.947, 10605.977, 333.385, 52716.063 23/09/23,19:01:18,14,10,1, 11.9,1,1, 11.947, 10605.977, 333.403, 52716.069 23/09/23,19:01:18,15,10,1, 11.9,1,1, 11.947, 10605.998, 333.398, 52716.099 23/09/23,19:01:18,16,10,1, 11.9,1,1, 11.947, 10605.973, 333.428, 52716.062 23/09/23,19:01:18,17,10,1, 11.9,1,1, 11.947, 10605.970, 333.457, 52716.062 23/09/23,19:01:18,18,10,1, 11.9,1,1, 11.947, 10605.956, 333.454, 52716.085 23/09/23,19:01:18,19,10,1, 11.9,1,1, 11.947, 10605.976, 333.462, 52716.100 23/09/23,19:01:19,00,10,1, 11.9,1,1, 11.946, 10605.975, 333.462, 52716.100 23/09/23,19:01:19,01,10,1, 11.9,1,1, 11.946, 10605.961, 333.501, 52716.140 23/09/23,19:01:19,02,10,1, 11.9,1,1, 11.946, 10605.941, 333.483, 52716.095 23/09/23,19:01:19,03,10,1, 11.9,1,1, 11.946, 10605.994, 333.489, 52716.117 23/09/23,19:01:19,04,10,1, 11.9,1,1, 11.946, 10605.971, 333.501, 52716.084 23/09/23,19:01:19,05,10,1, 11.9,1,1, 11.946, 10605.957, 333.528, 52716.080 23/09/23,19:01:19,06,10,1, 11.9,1,1, 11.946, 10605.969, 333.542, 52716.078 23/09/23,19:01:19,07,10,1, 11.9,1,1, 11.946, 10605.961, 333.561, 52716.112 23/09/23,19:01:19,08,10,1, 11.9,1,1, 11.946, 10605.957, 333.564, 52716.098 23/09/23,19:01:19,09,10,1, 11.9,1,1, 11.946, 10605.966, 333.573, 52716.100 23/09/23,19:01:19,10,10,1, 11.9,1,1, 11.946, 10605.968, 333.594, 52716.102 23/09/23,19:01:19,11,10,1, 11.9,1,1, 11.946, 10605.963, 333.603, 52716.107 23/09/23,19:01:19,12,10,1, 11.9,1,1, 11.946, 10605.970, 333.593, 52716.082 23/09/23,19:01:19,13,10,1, 11.9,1,1, 11.946, 10605.977, 333.628, 52716.099 23/09/23,19:01:19,14,10,1, 11.9,1,1, 11.946, 10605.970, 333.618, 52716.081 23/09/23,19:01:19,15,10,1, 11.9,1,1, 11.946, 10605.957, 333.646, 52716.100 23/09/23,19:01:19,16,10,1, 11.9,1,1, 11.946, 10605.955, 333.650, 52716.135 23/09/23,19:01:19,17,10,1, 11.9,1,1, 11.946, 10605.972, 333.648, 52716.118 23/09/23,19:01:19,18,10,1, 11.9,1,1, 11.946, 10605.954, 333.658, 52716.110 23/09/23,19:01:19,19,10,1, 11.9,1,1, 11.946, 10605.962, 333.651, 52716.102 23/09/23,19:01:20,00,10,1, 11.9,1,1, 11.943, 10605.959, 333.651, 52716.102 23/09/23,19:01:20,01,10,1, 11.9,1,1, 11.943, 10605.965, 333.709, 52716.069 23/09/23,19:01:20,02,10,1, 11.9,1,1, 11.943, 10605.946, 333.720, 52716.118 23/09/23,19:01:20,03,10,1, 11.9,1,1, 11.943, 10605.982, 333.718, 52716.139 23/09/23,19:01:20,04,10,1, 11.9,1,1, 11.943, 10605.958, 333.729, 52716.094 23/09/23,19:01:20,05,10,1, 11.9,1,1, 11.943, 10605.954, 333.735, 52716.094 23/09/23,19:01:20,06,10,1, 11.9,1,1, 11.943, 10605.954, 333.747, 52716.104 23/09/23,19:01:20,07,10,1, 11.9,1,1, 11.943, 10605.951, 333.760, 52716.094 23/09/23,19:01:20,08,10,1, 11.9,1,1, 11.943, 10605.953, 333.765, 52716.067 23/09/23,19:01:20,09,10,1, 11.9,1,1, 11.943, 10605.957, 333.778, 52716.086 23/09/23,19:01:20,10,10,1, 11.9,1,1, 11.943, 10605.965, 333.808, 52716.103 23/09/23,19:01:20,11,10,1, 11.9,1,1, 11.943, 10605.940, 333.820, 52716.282 23/09/23,19:01:20,12,10,1, 11.9,1,1, 11.943, 10605.984, 333.803, 52716.083 23/09/23,19:01:20,13,10,1, 11.9,1,1, 11.943, 10605.980, 333.836, 52716.107 23/09/23,19:01:20,14,10,1, 11.9,1,1, 11.943, 10605.952, 333.853, 52716.109 23/09/23,19:01:20,15,10,1, 11.9,1,1, 11.943, 10605.953, 333.851, 52716.119 23/09/23,19:01:20,16,10,1, 11.9,1,1, 11.943, 10605.949, 333.866, 52716.086 23/09/23,19:01:20,17,10,1, 11.9,1,1, 11.943, 10605.934, 333.851, 52716.099 23/09/23,19:01:20,18,10,1, 11.9,1,1, 11.943, 10605.931, 333.897, 52716.097 23/09/23,19:01:20,19,10,1, 11.9,1,1, 11.943, 10605.934, 333.904, 52716.109 23/09/23,19:01:21,00,10,1, 12.0,1,1, 11.945, 10605.934, 333.904, 52716.109 23/09/23,19:01:21,01,10,1, 12.0,1,1, 11.945, 10605.940, 333.921, 52716.099 23/09/23,19:01:21,02,10,1, 12.0,1,1, 11.945, 10605.925, 333.922, 52716.112 23/09/23,19:01:21,03,10,1, 12.0,1,1, 11.945, 10605.936, 333.961, 52716.137 23/09/23,19:01:21,04,10,1, 12.0,1,1, 11.945, 10605.954, 333.967, 52716.105 23/09/23,19:01:21,05,10,1, 12.0,1,1, 11.945, 10605.948, 333.985, 52716.139 23/09/23,19:01:21,06,10,1, 12.0,1,1, 11.945, 10605.943, 333.960, 52716.117 23/09/23,19:01:21,07,10,1, 12.0,1,1, 11.945, 10605.929, 333.983, 52716.110 23/09/23,19:01:21,08,10,1, 12.0,1,1, 11.945, 10605.933, 334.003, 52716.104 23/09/23,19:01:21,09,10,1, 12.0,1,1, 11.945, 10605.946, 333.993, 52716.154 23/09/23,19:01:21,10,10,1, 12.0,1,1, 11.945, 10605.947, 334.032, 52716.142 23/09/23,19:01:21,11,10,1, 12.0,1,1, 11.945, 10605.929, 334.060, 52716.172 23/09/23,19:01:21,12,10,1, 12.0,1,1, 11.945, 10605.903, 334.031, 52716.164 23/09/23,19:01:21,13,10,1, 12.0,1,1, 11.945, 10605.910, 334.052, 52716.155 23/09/23,19:01:21,14,10,1, 12.0,1,1, 11.945, 10605.928, 334.091, 52716.178 23/09/23,19:01:21,15,10,1, 12.0,1,1, 11.945, 10605.942, 334.085, 52716.199 23/09/23,19:01:21,16,10,1, 12.0,1,1, 11.945, 10605.929, 334.083, 52716.166 23/09/23,19:01:21,17,10,1, 12.0,1,1, 11.945, 10605.953, 334.110, 52716.164 23/09/23,19:01:21,18,10,1, 12.0,1,1, 11.945, 10605.938, 334.128, 52716.157 23/09/23,19:01:21,19,10,1, 12.0,1,1, 11.945, 10605.946, 334.135, 52716.200 23/09/23,19:01:22,00,10,1, 11.9,1,1, 11.948, 10605.942, 334.135, 52716.200 23/09/23,19:01:22,01,10,1, 11.9,1,1, 11.948, 10605.920, 334.144, 52716.251 23/09/23,19:01:22,02,10,1, 11.9,1,1, 11.948, 10605.912, 334.167, 52716.170 23/09/23,19:01:22,03,10,1, 11.9,1,1, 11.948, 10605.914, 334.171, 52716.217 23/09/23,19:01:22,04,10,1, 11.9,1,1, 11.948, 10605.892, 334.187, 52716.148 23/09/23,19:01:22,05,10,1, 11.9,1,1, 11.948, 10605.916, 334.184, 52716.191 23/09/23,19:01:22,06,10,1, 11.9,1,1, 11.948, 10605.917, 334.206, 52716.170 23/09/23,19:01:22,07,10,1, 11.9,1,1, 11.948, 10605.914, 334.204, 52716.209 23/09/23,19:01:22,08,10,1, 11.9,1,1, 11.948, 10605.931, 334.242, 52716.224 23/09/23,19:01:22,09,10,1, 11.9,1,1, 11.948, 10605.910, 334.227, 52716.214 23/09/23,19:01:22,10,10,1, 11.9,1,1, 11.948, 10605.912, 334.258, 52716.187 23/09/23,19:01:22,11,10,1, 11.9,1,1, 11.948, 10605.913, 334.268, 52716.179 23/09/23,19:01:22,12,10,1, 11.9,1,1, 11.948, 10605.920, 334.259, 52716.198 23/09/23,19:01:22,13,10,1, 11.9,1,1, 11.948, 10605.919, 334.283, 52716.205 23/09/23,19:01:22,14,10,1, 11.9,1,1, 11.948, 10605.903, 334.300, 52716.182 23/09/23,19:01:22,15,10,1, 11.9,1,1, 11.948, 10605.923, 334.330, 52716.235 23/09/23,19:01:22,16,10,1, 11.9,1,1, 11.948, 10605.918, 334.320, 52716.234 23/09/23,19:01:22,17,10,1, 11.9,1,1, 11.948, 10605.888, 334.329, 52716.187 23/09/23,19:01:22,18,10,1, 11.9,1,1, 11.948, 10605.918, 334.347, 52716.255 23/09/23,19:01:22,19,10,1, 11.9,1,1, 11.948, 10605.915, 334.353, 52716.210 23/09/23,19:01:23,00,10,1, 11.9,1,1, 11.945, 10605.909, 334.353, 52716.210 23/09/23,19:01:23,01,10,1, 11.9,1,1, 11.945, 10605.907, 334.383, 52716.240 23/09/23,19:01:23,02,10,1, 11.9,1,1, 11.945, 10605.909, 334.379, 52716.242 23/09/23,19:01:23,03,10,1, 11.9,1,1, 11.945, 10605.909, 334.391, 52716.255 23/09/23,19:01:23,04,10,1, 11.9,1,1, 11.945, 10605.902, 334.407, 52716.283 23/09/23,19:01:23,05,10,1, 11.9,1,1, 11.945, 10605.903, 334.444, 52716.266 23/09/23,19:01:23,06,10,1, 11.9,1,1, 11.945, 10605.905, 334.417, 52716.287 23/09/23,19:01:23,07,10,1, 11.9,1,1, 11.945, 10605.922, 334.447, 52716.271 23/09/23,19:01:23,08,10,1, 11.9,1,1, 11.945, 10605.908, 334.465, 52716.241 23/09/23,19:01:23,09,10,1, 11.9,1,1, 11.945, 10605.922, 334.476, 52716.263 23/09/23,19:01:23,10,10,1, 11.9,1,1, 11.945, 10605.922, 334.493, 52716.304 23/09/23,19:01:23,11,10,1, 11.9,1,1, 11.945, 10605.903, 334.489, 52716.288 23/09/23,19:01:23,12,10,1, 11.9,1,1, 11.945, 10605.892, 334.520, 52716.269 23/09/23,19:01:23,13,10,1, 11.9,1,1, 11.945, 10605.921, 334.527, 52716.304 23/09/23,19:01:23,14,10,1, 11.9,1,1, 11.945, 10605.917, 334.533, 52716.302 23/09/23,19:01:23,15,10,1, 11.9,1,1, 11.945, 10605.903, 334.555, 52716.309 23/09/23,19:01:23,16,10,1, 11.9,1,1, 11.945, 10605.917, 334.544, 52716.304 23/09/23,19:01:23,17,10,1, 11.9,1,1, 11.945, 10605.901, 334.552, 52716.277 23/09/23,19:01:23,18,10,1, 11.9,1,1, 11.945, 10605.888, 334.580, 52716.253 23/09/23,19:01:23,19,10,1, 11.9,1,1, 11.945, 10605.903, 334.611, 52716.303 23/09/23,19:01:24,00,10,1, 12.0,1,1, 11.946, 10605.900, 334.611, 52716.303 23/09/23,19:01:24,01,10,1, 12.0,1,1, 11.946, 10605.925, 334.627, 52716.303 23/09/23,19:01:24,02,10,1, 12.0,1,1, 11.946, 10605.890, 334.640, 52716.307 23/09/23,19:01:24,03,10,1, 12.0,1,1, 11.946, 10605.893, 334.636, 52716.330 23/09/23,19:01:24,04,10,1, 12.0,1,1, 11.946, 10605.904, 334.671, 52716.285 23/09/23,19:01:24,05,10,1, 12.0,1,1, 11.946, 10605.897, 334.675, 52716.292 23/09/23,19:01:24,06,10,1, 12.0,1,1, 11.946, 10605.896, 334.673, 52716.299 23/09/23,19:01:24,07,10,1, 12.0,1,1, 11.946, 10605.906, 334.678, 52716.302 23/09/23,19:01:24,08,10,1, 12.0,1,1, 11.946, 10605.884, 334.712, 52716.325 23/09/23,19:01:24,09,10,1, 12.0,1,1, 11.946, 10605.903, 334.723, 52716.314 23/09/23,19:01:24,10,10,1, 12.0,1,1, 11.946, 10605.903, 334.742, 52716.295 23/09/23,19:01:24,11,10,1, 12.0,1,1, 11.946, 10605.884, 334.729, 52716.305 23/09/23,19:01:24,12,10,1, 12.0,1,1, 11.946, 10605.873, 334.750, 52716.301 23/09/23,19:01:24,13,10,1, 12.0,1,1, 11.946, 10605.890, 334.778, 52716.350 23/09/23,19:01:24,14,10,1, 12.0,1,1, 11.946, 10605.893, 334.790, 52716.284 23/09/23,19:01:24,15,10,1, 12.0,1,1, 11.946, 10605.887, 334.794, 52716.310 23/09/23,19:01:24,16,10,1, 12.0,1,1, 11.946, 10605.875, 334.791, 52716.328 23/09/23,19:01:24,17,10,1, 12.0,1,1, 11.946, 10605.870, 334.810, 52716.279 23/09/23,19:01:24,18,10,1, 12.0,1,1, 11.946, 10605.864, 334.814, 52716.295 23/09/23,19:01:24,19,10,1, 12.0,1,1, 11.946, 10605.877, 334.850, 52716.367 23/09/23,19:01:25,00,10,1, 12.0,1,1, 11.944, 10605.875, 334.850, 52716.367 23/09/23,19:01:25,01,10,1, 12.0,1,1, 11.944, 10605.867, 334.843, 52716.350 23/09/23,19:01:25,02,10,1, 12.0,1,1, 11.944, 10605.873, 334.862, 52716.337 23/09/23,19:01:25,03,10,1, 12.0,1,1, 11.944, 10605.877, 334.880, 52716.375 23/09/23,19:01:25,04,10,1, 12.0,1,1, 11.944, 10605.875, 334.902, 52716.329 23/09/23,19:01:25,05,10,1, 12.0,1,1, 11.944, 10605.856, 334.897, 52716.328 23/09/23,19:01:25,06,10,1, 12.0,1,1, 11.944, 10605.866, 334.923, 52716.336 23/09/23,19:01:25,07,10,1, 12.0,1,1, 11.944, 10605.866, 334.935, 52716.370 23/09/23,19:01:25,08,10,1, 12.0,1,1, 11.944, 10605.889, 334.958, 52716.351 23/09/23,19:01:25,09,10,1, 12.0,1,1, 11.944, 10605.863, 334.965, 52716.370 23/09/23,19:01:25,10,10,1, 12.0,1,1, 11.944, 10605.863, 334.979, 52716.390 23/09/23,19:01:25,11,10,1, 12.0,1,1, 11.944, 10605.876, 334.971, 52716.356 23/09/23,19:01:25,12,10,1, 12.0,1,1, 11.944, 10605.855, 334.973, 52716.387 23/09/23,19:01:25,13,10,1, 12.0,1,1, 11.944, 10605.861, 334.982, 52716.355 23/09/23,19:01:25,14,10,1, 12.0,1,1, 11.944, 10605.866, 335.001, 52716.359 23/09/23,19:01:25,15,10,1, 12.0,1,1, 11.944, 10605.841, 334.997, 52716.357 23/09/23,19:01:25,16,10,1, 12.0,1,1, 11.944, 10605.853, 335.038, 52716.371 23/09/23,19:01:25,17,10,1, 12.0,1,1, 11.944, 10605.884, 335.037, 52716.374 23/09/23,19:01:25,18,10,1, 12.0,1,1, 11.944, 10605.846, 335.047, 52716.374 23/09/23,19:01:25,19,10,1, 12.0,1,1, 11.944, 10605.864, 335.058, 52716.362 23/09/23,19:01:26,00,10,1, 11.9,1,1, 11.943, 10605.859, 335.058, 52716.362 23/09/23,19:01:26,01,10,1, 11.9,1,1, 11.943, 10605.852, 335.083, 52716.364 23/09/23,19:01:26,02,10,1, 11.9,1,1, 11.943, 10605.846, 335.090, 52716.363 23/09/23,19:01:26,03,10,1, 11.9,1,1, 11.943, 10605.844, 335.113, 52716.515 23/09/23,19:01:26,04,10,1, 11.9,1,1, 11.943, 10605.875, 335.107, 52716.377 23/09/23,19:01:26,05,10,1, 11.9,1,1, 11.943, 10605.856, 335.123, 52716.360 23/09/23,19:01:26,06,10,1, 11.9,1,1, 11.943, 10605.880, 335.114, 52716.355 23/09/23,19:01:26,07,10,1, 11.9,1,1, 11.943, 10605.863, 335.143, 52716.352 23/09/23,19:01:26,08,10,1, 11.9,1,1, 11.943, 10605.830, 335.149, 52716.392 23/09/23,19:01:26,09,10,1, 11.9,1,1, 11.943, 10605.841, 335.191, 52716.378 23/09/23,19:01:26,10,10,1, 11.9,1,1, 11.943, 10605.844, 335.186, 52716.375 23/09/23,19:01:26,11,10,1, 11.9,1,1, 11.943, 10605.843, 335.215, 52716.363 23/09/23,19:01:26,12,10,1, 11.9,1,1, 11.943, 10605.852, 335.241, 52716.371 23/09/23,19:01:26,13,10,1, 11.9,1,1, 11.943, 10605.826, 335.235, 52716.367 23/09/23,19:01:26,14,10,1, 11.9,1,1, 11.943, 10605.833, 335.241, 52716.383 23/09/23,19:01:26,15,10,1, 11.9,1,1, 11.943, 10605.850, 335.247, 52716.406 23/09/23,19:01:26,16,10,1, 11.9,1,1, 11.943, 10605.852, 335.249, 52716.365 23/09/23,19:01:26,17,10,1, 11.9,1,1, 11.943, 10605.834, 335.286, 52716.392 23/09/23,19:01:26,18,10,1, 11.9,1,1, 11.943, 10605.845, 335.282, 52716.373 23/09/23,19:01:26,19,10,1, 11.9,1,1, 11.943, 10605.815, 335.316, 52716.394 23/09/23,19:01:27,00,10,1, 11.8,1,1, 11.944, 10605.808, 335.316, 52716.394 23/09/23,19:01:27,01,10,1, 11.8,1,1, 11.944, 10605.839, 335.339, 52716.388 23/09/23,19:01:27,02,10,1, 11.8,1,1, 11.944, 10605.816, 335.342, 52716.405 23/09/23,19:01:27,03,10,1, 11.8,1,1, 11.944, 10605.824, 335.356, 52716.403 23/09/23,19:01:27,04,10,1, 11.8,1,1, 11.944, 10605.823, 335.392, 52716.411 23/09/23,19:01:27,05,10,1, 11.8,1,1, 11.944, 10605.840, 335.374, 52716.403 23/09/23,19:01:27,06,10,1, 11.8,1,1, 11.944, 10605.837, 335.404, 52716.466 23/09/23,19:01:27,07,10,1, 11.8,1,1, 11.944, 10605.828, 335.404, 52716.420 23/09/23,19:01:27,08,10,1, 11.8,1,1, 11.944, 10605.816, 335.415, 52716.377 23/09/23,19:01:27,09,10,1, 11.8,1,1, 11.944, 10605.838, 335.428, 52716.399 23/09/23,19:01:27,10,10,1, 11.8,1,1, 11.944, 10605.851, 335.427, 52716.431 23/09/23,19:01:27,11,10,1, 11.8,1,1, 11.944, 10605.826, 335.443, 52716.425 23/09/23,19:01:27,12,10,1, 11.8,1,1, 11.944, 10605.812, 335.456, 52716.427 23/09/23,19:01:27,13,10,1, 11.8,1,1, 11.944, 10605.845, 335.476, 52716.321 23/09/23,19:01:27,14,10,1, 11.8,1,1, 11.944, 10605.829, 335.468, 52716.395 23/09/23,19:01:27,15,10,1, 11.8,1,1, 11.944, 10605.826, 335.490, 52716.389 23/09/23,19:01:27,16,10,1, 11.8,1,1, 11.944, 10605.827, 335.529, 52716.402 23/09/23,19:01:27,17,10,1, 11.8,1,1, 11.944, 10605.839, 335.515, 52716.430 23/09/23,19:01:27,18,10,1, 11.8,1,1, 11.944, 10605.818, 335.541, 52716.489 23/09/23,19:01:27,19,10,1, 11.8,1,1, 11.944, 10605.812, 335.557, 52716.449 23/09/23,19:01:28,00,10,1, 11.9,1,1, 11.943, 10605.808, 335.557, 52716.449 23/09/23,19:01:28,01,10,1, 11.9,1,1, 11.943, 10605.829, 335.579, 52716.466 23/09/23,19:01:28,02,10,1, 11.9,1,1, 11.943, 10605.816, 335.570, 52716.427 23/09/23,19:01:28,03,10,1, 11.9,1,1, 11.943, 10605.789, 335.599, 52716.428 23/09/23,19:01:28,04,10,1, 11.9,1,1, 11.943, 10605.840, 335.602, 52716.457 23/09/23,19:01:28,05,10,1, 11.9,1,1, 11.943, 10605.790, 335.629, 52716.421 23/09/23,19:01:28,06,10,1, 11.9,1,1, 11.943, 10605.802, 335.591, 52716.464 23/09/23,19:01:28,07,10,1, 11.9,1,1, 11.943, 10605.803, 335.631, 52716.440 23/09/23,19:01:28,08,10,1, 11.9,1,1, 11.943, 10605.801, 335.664, 52716.456 23/09/23,19:01:28,09,10,1, 11.9,1,1, 11.943, 10605.815, 335.644, 52716.482 23/09/23,19:01:28,10,10,1, 11.9,1,1, 11.943, 10605.775, 335.665, 52716.475 23/09/23,19:01:28,11,10,1, 11.9,1,1, 11.943, 10605.783, 335.676, 52716.476 23/09/23,19:01:28,12,10,1, 11.9,1,1, 11.943, 10605.785, 335.689, 52716.517 23/09/23,19:01:28,13,10,1, 11.9,1,1, 11.943, 10605.802, 335.699, 52716.482 23/09/23,19:01:28,14,10,1, 11.9,1,1, 11.943, 10605.799, 335.720, 52716.466 23/09/23,19:01:28,15,10,1, 11.9,1,1, 11.943, 10605.786, 335.726, 52716.486 23/09/23,19:01:28,16,10,1, 11.9,1,1, 11.943, 10605.797, 335.729, 52716.460 23/09/23,19:01:28,17,10,1, 11.9,1,1, 11.943, 10605.790, 335.743, 52716.492 23/09/23,19:01:28,18,10,1, 11.9,1,1, 11.943, 10605.797, 335.741, 52716.494 23/09/23,19:01:28,19,10,1, 11.9,1,1, 11.943, 10605.777, 335.739, 52716.496 23/09/23,19:01:29,00,10,1, 11.9,1,1, 11.946, 10605.775, 335.739, 52716.496 23/09/23,19:01:29,01,10,1, 11.9,1,1, 11.946, 10605.777, 335.780, 52716.482 23/09/23,19:01:29,02,10,1, 11.9,1,1, 11.946, 10605.787, 335.789, 52716.498 23/09/23,19:01:29,03,10,1, 11.9,1,1, 11.946, 10605.778, 335.805, 52716.493 23/09/23,19:01:29,04,10,1, 11.9,1,1, 11.946, 10605.793, 335.803, 52716.502 23/09/23,19:01:29,05,10,1, 11.9,1,1, 11.946, 10605.812, 335.829, 52716.479 23/09/23,19:01:29,06,10,1, 11.9,1,1, 11.946, 10605.811, 335.820, 52716.488 23/09/23,19:01:29,07,10,1, 11.9,1,1, 11.946, 10605.787, 335.852, 52716.502 23/09/23,19:01:29,08,10,1, 11.9,1,1, 11.946, 10605.789, 335.870, 52716.539 23/09/23,19:01:29,09,10,1, 11.9,1,1, 11.946, 10605.779, 335.866, 52716.545 23/09/23,19:01:29,10,10,1, 11.9,1,1, 11.946, 10605.792, 335.864, 52716.488 23/09/23,19:01:29,11,10,1, 11.9,1,1, 11.946, 10605.778, 335.890, 52716.539 23/09/23,19:01:29,12,10,1, 11.9,1,1, 11.946, 10605.779, 335.880, 52716.510 23/09/23,19:01:29,13,10,1, 11.9,1,1, 11.946, 10605.765, 335.875, 52716.314 23/09/23,19:01:29,14,10,1, 11.9,1,1, 11.946, 10605.744, 335.922, 52716.598 23/09/23,19:01:29,15,10,1, 11.9,1,1, 11.946, 10605.801, 335.918, 52716.551 23/09/23,19:01:29,16,10,1, 11.9,1,1, 11.946, 10605.812, 335.940, 52716.569 23/09/23,19:01:29,17,10,1, 11.9,1,1, 11.946, 10605.787, 335.943, 52716.536 23/09/23,19:01:29,18,10,1, 11.9,1,1, 11.946, 10605.772, 335.968, 52716.538 23/09/23,19:01:29,19,10,1, 11.9,1,1, 11.946, 10605.763, 335.961, 52716.572 23/09/23,19:01:30,00,10,1, 11.9,1,1, 11.944, 10605.758, 335.961, 52716.572 23/09/23,19:01:30,01,10,1, 11.9,1,1, 11.944, 10605.753, 335.968, 52716.562 23/09/23,19:01:30,02,10,1, 11.9,1,1, 11.944, 10605.777, 335.989, 52716.534 23/09/23,19:01:30,03,10,1, 11.9,1,1, 11.944, 10605.789, 335.990, 52716.541 23/09/23,19:01:30,04,10,1, 11.9,1,1, 11.944, 10605.751, 336.007, 52716.538 23/09/23,19:01:30,05,10,1, 11.9,1,1, 11.944, 10605.764, 336.037, 52716.576 23/09/23,19:01:30,06,10,1, 11.9,1,1, 11.944, 10605.767, 336.029, 52716.547 23/09/23,19:01:30,07,10,1, 11.9,1,1, 11.944, 10605.772, 336.033, 52716.576 23/09/23,19:01:30,08,10,1, 11.9,1,1, 11.944, 10605.773, 336.041, 52716.576 23/09/23,19:01:30,09,10,1, 11.9,1,1, 11.944, 10605.749, 336.068, 52716.539 23/09/23,19:01:30,10,10,1, 11.9,1,1, 11.944, 10605.746, 336.067, 52716.542 23/09/23,19:01:30,11,10,1, 11.9,1,1, 11.944, 10605.778, 336.056, 52716.555 23/09/23,19:01:30,12,10,1, 11.9,1,1, 11.944, 10605.763, 336.086, 52716.558 23/09/23,19:01:30,13,10,1, 11.9,1,1, 11.944, 10605.764, 336.078, 52716.583 23/09/23,19:01:30,14,10,1, 11.9,1,1, 11.944, 10605.786, 336.075, 52716.588 23/09/23,19:01:30,15,10,1, 11.9,1,1, 11.944, 10605.746, 336.089, 52716.612 23/09/23,19:01:30,16,10,1, 11.9,1,1, 11.944, 10605.781, 336.126, 52716.568 23/09/23,19:01:30,17,10,1, 11.9,1,1, 11.944, 10605.772, 336.121, 52716.615 23/09/23,19:01:30,18,10,1, 11.9,1,1, 11.944, 10605.767, 336.140, 52716.597 23/09/23,19:01:30,19,10,1, 11.9,1,1, 11.944, 10605.753, 336.130, 52716.577 23/09/23,19:01:31,00,10,1, 11.7,1,1, 11.940, 10605.750, 336.130, 52716.577 23/09/23,19:01:31,01,10,1, 11.7,1,1, 11.940, 10605.772, 336.152, 52716.579 23/09/23,19:01:31,02,10,1, 11.7,1,1, 11.940, 10605.752, 336.198, 52716.590 23/09/23,19:01:31,03,10,1, 11.7,1,1, 11.940, 10605.775, 336.167, 52716.598 23/09/23,19:01:31,04,10,1, 11.7,1,1, 11.940, 10605.767, 336.186, 52716.593 23/09/23,19:01:31,05,10,1, 11.7,1,1, 11.940, 10605.772, 336.233, 52716.603 23/09/23,19:01:31,06,10,1, 11.7,1,1, 11.940, 10605.772, 336.210, 52716.560 23/09/23,19:01:31,07,10,1, 11.7,1,1, 11.940, 10605.753, 336.244, 52716.564 23/09/23,19:01:31,08,10,1, 11.7,1,1, 11.940, 10605.770, 336.229, 52716.598 23/09/23,19:01:31,09,10,1, 11.7,1,1, 11.940, 10605.762, 336.243, 52716.594 23/09/23,19:01:31,10,10,1, 11.7,1,1, 11.940, 10605.781, 336.240, 52716.597 23/09/23,19:01:31,11,10,1, 11.7,1,1, 11.940, 10605.761, 336.281, 52716.592 23/09/23,19:01:31,12,10,1, 11.7,1,1, 11.940, 10605.767, 336.275, 52716.598 23/09/23,19:01:31,13,10,1, 11.7,1,1, 11.940, 10605.761, 336.285, 52716.591 23/09/23,19:01:31,14,10,1, 11.7,1,1, 11.940, 10605.762, 336.296, 52716.575 23/09/23,19:01:31,15,10,1, 11.7,1,1, 11.940, 10605.752, 336.305, 52716.559 23/09/23,19:01:31,16,10,1, 11.7,1,1, 11.940, 10605.744, 336.295, 52716.570 23/09/23,19:01:31,17,10,1, 11.7,1,1, 11.940, 10605.758, 336.329, 52716.627 23/09/23,19:01:31,18,10,1, 11.7,1,1, 11.940, 10605.742, 336.319, 52716.606 23/09/23,19:01:31,19,10,1, 11.7,1,1, 11.940, 10605.770, 336.350, 52716.620 23/09/23,19:01:32,00,10,1, 11.9,1,1, 11.941, 10605.767, 336.350, 52716.620 23/09/23,19:01:32,01,10,1, 11.9,1,1, 11.941, 10605.779, 336.354, 52716.609 23/09/23,19:01:32,02,10,1, 11.9,1,1, 11.941, 10605.771, 336.372, 52716.604 23/09/23,19:01:32,03,10,1, 11.9,1,1, 11.941, 10605.759, 336.380, 52716.597 23/09/23,19:01:32,04,10,1, 11.9,1,1, 11.941, 10605.773, 336.395, 52716.619 23/09/23,19:01:32,05,10,1, 11.9,1,1, 11.941, 10605.747, 336.398, 52716.606 23/09/23,19:01:32,06,10,1, 11.9,1,1, 11.941, 10605.761, 336.425, 52716.646 23/09/23,19:01:32,07,10,1, 11.9,1,1, 11.941, 10605.755, 336.423, 52716.631 23/09/23,19:01:32,08,10,1, 11.9,1,1, 11.941, 10605.784, 336.429, 52716.622 23/09/23,19:01:32,09,10,1, 11.9,1,1, 11.941, 10605.765, 336.427, 52716.667 23/09/23,19:01:32,10,10,1, 11.9,1,1, 11.941, 10605.763, 336.424, 52716.654 23/09/23,19:01:32,11,10,1, 11.9,1,1, 11.941, 10605.763, 336.428, 52716.652 23/09/23,19:01:32,12,10,1, 11.9,1,1, 11.941, 10605.767, 336.435, 52716.625 23/09/23,19:01:32,13,10,1, 11.9,1,1, 11.941, 10605.750, 336.471, 52716.623 23/09/23,19:01:32,14,10,1, 11.9,1,1, 11.941, 10605.755, 336.472, 52716.636 23/09/23,19:01:32,15,10,1, 11.9,1,1, 11.941, 10605.759, 336.481, 52716.620 23/09/23,19:01:32,16,10,1, 11.9,1,1, 11.941, 10605.758, 336.495, 52716.650 23/09/23,19:01:32,17,10,1, 11.9,1,1, 11.941, 10605.778, 336.495, 52716.632 23/09/23,19:01:32,18,10,1, 11.9,1,1, 11.941, 10605.760, 336.511, 52716.622 23/09/23,19:01:32,19,10,1, 11.9,1,1, 11.941, 10605.736, 336.517, 52716.643 23/09/23,19:01:33,00,10,1, 12.0,1,1, 11.943, 10605.733, 336.517, 52716.643 23/09/23,19:01:33,01,10,1, 12.0,1,1, 11.943, 10605.753, 336.532, 52716.680 23/09/23,19:01:33,02,10,1, 12.0,1,1, 11.943, 10605.742, 336.556, 52716.639 23/09/23,19:01:33,03,10,1, 12.0,1,1, 11.943, 10605.761, 336.548, 52716.637 23/09/23,19:01:33,04,10,1, 12.0,1,1, 11.943, 10605.777, 336.569, 52716.680 23/09/23,19:01:33,05,10,1, 12.0,1,1, 11.943, 10605.741, 336.560, 52716.643 23/09/23,19:01:33,06,10,1, 12.0,1,1, 11.943, 10605.713, 336.593, 52716.659 23/09/23,19:01:33,07,10,1, 12.0,1,1, 11.943, 10605.735, 336.610, 52716.630 23/09/23,19:01:33,08,10,1, 12.0,1,1, 11.943, 10605.744, 336.621, 52716.667 23/09/23,19:01:33,09,10,1, 12.0,1,1, 11.943, 10605.745, 336.621, 52716.668 23/09/23,19:01:33,10,10,1, 12.0,1,1, 11.943, 10605.741, 336.585, 52716.659 23/09/23,19:01:33,11,10,1, 12.0,1,1, 11.943, 10605.734, 336.630, 52716.672 23/09/23,19:01:33,12,10,1, 12.0,1,1, 11.943, 10605.758, 336.631, 52716.680 23/09/23,19:01:33,13,10,1, 12.0,1,1, 11.943, 10605.759, 336.659, 52716.643 23/09/23,19:01:33,14,10,1, 12.0,1,1, 11.943, 10605.759, 336.674, 52716.678 23/09/23,19:01:33,15,10,1, 12.0,1,1, 11.943, 10605.751, 336.693, 52716.676 23/09/23,19:01:33,16,10,1, 12.0,1,1, 11.943, 10605.747, 336.665, 52716.698 23/09/23,19:01:33,17,10,1, 12.0,1,1, 11.943, 10605.756, 336.695, 52716.713 23/09/23,19:01:33,18,10,1, 12.0,1,1, 11.943, 10605.750, 336.697, 52716.666 23/09/23,19:01:33,19,10,1, 12.0,1,1, 11.943, 10605.749, 336.712, 52716.681 23/09/23,19:01:34,00,10,1, 11.9,1,1, 11.945, 10605.742, 336.712, 52716.681 23/09/23,19:01:34,01,10,1, 11.9,1,1, 11.945, 10605.739, 336.735, 52716.641 23/09/23,19:01:34,02,10,1, 11.9,1,1, 11.945, 10605.737, 336.747, 52716.661 23/09/23,19:01:34,03,10,1, 11.9,1,1, 11.945, 10605.786, 336.738, 52716.653 23/09/23,19:01:34,04,10,1, 11.9,1,1, 11.945, 10605.744, 336.728, 52716.654 23/09/23,19:01:34,05,10,1, 11.9,1,1, 11.945, 10605.751, 336.777, 52716.685 23/09/23,19:01:34,06,10,1, 11.9,1,1, 11.945, 10605.729, 336.761, 52716.697 23/09/23,19:01:34,07,10,1, 11.9,1,1, 11.945, 10605.733, 336.774, 52716.673 23/09/23,19:01:34,08,10,1, 11.9,1,1, 11.945, 10605.766, 336.792, 52716.680 23/09/23,19:01:34,09,10,1, 11.9,1,1, 11.945, 10605.749, 336.803, 52716.672 23/09/23,19:01:34,10,10,1, 11.9,1,1, 11.945, 10605.729, 336.808, 52716.672 23/09/23,19:01:34,11,10,1, 11.9,1,1, 11.945, 10605.733, 336.804, 52716.670 23/09/23,19:01:34,12,10,1, 11.9,1,1, 11.945, 10605.732, 336.791, 52716.664 23/09/23,19:01:34,13,10,1, 11.9,1,1, 11.945, 10605.749, 336.821, 52716.701 23/09/23,19:01:34,14,10,1, 11.9,1,1, 11.945, 10605.717, 336.825, 52716.678 23/09/23,19:01:34,15,10,1, 11.9,1,1, 11.945, 10605.740, 336.843, 52716.681 23/09/23,19:01:34,16,10,1, 11.9,1,1, 11.945, 10605.746, 336.856, 52716.698 23/09/23,19:01:34,17,10,1, 11.9,1,1, 11.945, 10605.753, 336.856, 52716.701 23/09/23,19:01:34,18,10,1, 11.9,1,1, 11.945, 10605.735, 336.858, 52716.705 23/09/23,19:01:34,19,10,1, 11.9,1,1, 11.945, 10605.741, 336.872, 52716.692 23/09/23,19:01:35,00,10,1, 11.9,1,1, 11.945, 10605.733, 336.872, 52716.692 23/09/23,19:01:35,01,10,1, 11.9,1,1, 11.945, 10605.775, 336.879, 52716.671 23/09/23,19:01:35,02,10,1, 11.9,1,1, 11.945, 10605.737, 336.902, 52716.503 23/09/23,19:01:35,03,10,1, 11.9,1,1, 11.945, 10605.753, 336.927, 52716.781 23/09/23,19:01:35,04,10,1, 11.9,1,1, 11.945, 10605.707, 336.921, 52716.764 23/09/23,19:01:35,05,10,1, 11.9,1,1, 11.945, 10605.737, 336.949, 52716.748 23/09/23,19:01:35,06,10,1, 11.9,1,1, 11.945, 10605.738, 336.960, 52716.712 23/09/23,19:01:35,07,10,1, 11.9,1,1, 11.945, 10605.738, 336.954, 52716.736 23/09/23,19:01:35,08,10,1, 11.9,1,1, 11.945, 10605.711, 336.938, 52716.687 23/09/23,19:01:35,09,10,1, 11.9,1,1, 11.945, 10605.704, 336.967, 52716.751 23/09/23,19:01:35,10,10,1, 11.9,1,1, 11.945, 10605.706, 336.988, 52716.771 23/09/23,19:01:35,11,10,1, 11.9,1,1, 11.945, 10605.719, 336.998, 52716.725 23/09/23,19:01:35,12,10,1, 11.9,1,1, 11.945, 10605.699, 337.008, 52716.766 23/09/23,19:01:35,13,10,1, 11.9,1,1, 11.945, 10605.712, 337.036, 52716.735 23/09/23,19:01:35,14,10,1, 11.9,1,1, 11.945, 10605.697, 337.028, 52716.733 23/09/23,19:01:35,15,10,1, 11.9,1,1, 11.945, 10605.720, 337.048, 52716.731 23/09/23,19:01:35,16,10,1, 11.9,1,1, 11.945, 10605.703, 337.041, 52716.743 23/09/23,19:01:35,17,10,1, 11.9,1,1, 11.945, 10605.732, 337.060, 52716.731 23/09/23,19:01:35,18,10,1, 11.9,1,1, 11.945, 10605.696, 337.071, 52716.736 23/09/23,19:01:35,19,10,1, 11.9,1,1, 11.945, 10605.699, 337.077, 52716.753 23/09/23,19:01:36,00,10,1, 11.9,1,1, 11.940, 10605.692, 337.077, 52716.753 23/09/23,19:01:36,01,10,1, 11.9,1,1, 11.940, 10605.719, 337.099, 52716.753 23/09/23,19:01:36,02,10,1, 11.9,1,1, 11.940, 10605.703, 337.094, 52716.754 23/09/23,19:01:36,03,10,1, 11.9,1,1, 11.940, 10605.730, 337.087, 52716.746 23/09/23,19:01:36,04,10,1, 11.9,1,1, 11.940, 10605.695, 337.125, 52716.742 23/09/23,19:01:36,05,10,1, 11.9,1,1, 11.940, 10605.716, 337.145, 52716.785 23/09/23,19:01:36,06,10,1, 11.9,1,1, 11.940, 10605.718, 337.134, 52716.779 23/09/23,19:01:36,07,10,1, 11.9,1,1, 11.940, 10605.727, 337.135, 52716.750 23/09/23,19:01:36,08,10,1, 11.9,1,1, 11.940, 10605.701, 337.138, 52716.792 23/09/23,19:01:36,09,10,1, 11.9,1,1, 11.940, 10605.710, 337.131, 52716.774 23/09/23,19:01:36,10,10,1, 11.9,1,1, 11.940, 10605.697, 337.148, 52716.792 23/09/23,19:01:36,11,10,1, 11.9,1,1, 11.940, 10605.688, 337.181, 52716.781 23/09/23,19:01:36,12,10,1, 11.9,1,1, 11.940, 10605.710, 337.157, 52716.759 23/09/23,19:01:36,13,10,1, 11.9,1,1, 11.940, 10605.710, 337.189, 52716.780 23/09/23,19:01:36,14,10,1, 11.9,1,1, 11.940, 10605.705, 337.185, 52716.758 23/09/23,19:01:36,15,10,1, 11.9,1,1, 11.940, 10605.717, 337.178, 52716.760 23/09/23,19:01:36,16,10,1, 11.9,1,1, 11.940, 10605.696, 337.181, 52716.768 23/09/23,19:01:36,17,10,1, 11.9,1,1, 11.940, 10605.722, 337.213, 52716.784 23/09/23,19:01:36,18,10,1, 11.9,1,1, 11.940, 10605.724, 337.223, 52716.798 23/09/23,19:01:36,19,10,1, 11.9,1,1, 11.940, 10605.689, 337.218, 52716.777 23/09/23,19:01:37,00,10,1, 11.9,1,1, 11.944, 10605.683, 337.218, 52716.777 23/09/23,19:01:37,01,10,1, 11.9,1,1, 11.944, 10605.714, 337.242, 52716.763 23/09/23,19:01:37,02,10,1, 11.9,1,1, 11.944, 10605.689, 337.246, 52716.755 23/09/23,19:01:37,03,10,1, 11.9,1,1, 11.944, 10605.710, 337.263, 52716.779 23/09/23,19:01:37,04,10,1, 11.9,1,1, 11.944, 10605.727, 337.262, 52716.774 23/09/23,19:01:37,05,10,1, 11.9,1,1, 11.944, 10605.723, 337.267, 52716.803 23/09/23,19:01:37,06,10,1, 11.9,1,1, 11.944, 10605.703, 337.288, 52716.788 23/09/23,19:01:37,07,10,1, 11.9,1,1, 11.944, 10605.723, 337.285, 52716.762 23/09/23,19:01:37,08,10,1, 11.9,1,1, 11.944, 10605.718, 337.286, 52716.794 23/09/23,19:01:37,09,10,1, 11.9,1,1, 11.944, 10605.699, 337.306, 52716.773 23/09/23,19:01:37,10,10,1, 11.9,1,1, 11.944, 10605.713, 337.301, 52716.767 23/09/23,19:01:37,11,10,1, 11.9,1,1, 11.944, 10605.711, 337.334, 52716.778 23/09/23,19:01:37,12,10,1, 11.9,1,1, 11.944, 10605.706, 337.325, 52716.784 23/09/23,19:01:37,13,10,1, 11.9,1,1, 11.944, 10605.723, 337.321, 52716.812 23/09/23,19:01:37,14,10,1, 11.9,1,1, 11.944, 10605.723, 337.361, 52716.814 23/09/23,19:01:37,15,10,1, 11.9,1,1, 11.944, 10605.735, 337.326, 52716.787 23/09/23,19:01:37,16,10,1, 11.9,1,1, 11.944, 10605.725, 337.350, 52716.800 23/09/23,19:01:37,17,10,1, 11.9,1,1, 11.944, 10605.714, 337.376, 52716.977 23/09/23,19:01:37,18,10,1, 11.9,1,1, 11.944, 10605.658, 337.381, 52716.812 23/09/23,19:01:37,19,10,1, 11.9,1,1, 11.944, 10605.713, 337.373, 52716.826 23/09/23,19:01:38,00,10,1, 11.9,1,1, 11.944, 10605.708, 337.373, 52716.826 23/09/23,19:01:38,01,10,1, 11.9,1,1, 11.944, 10605.711, 337.379, 52716.778 23/09/23,19:01:38,02,10,1, 11.9,1,1, 11.944, 10605.726, 337.406, 52716.772 23/09/23,19:01:38,03,10,1, 11.9,1,1, 11.944, 10605.713, 337.412, 52716.802 23/09/23,19:01:38,04,10,1, 11.9,1,1, 11.944, 10605.726, 337.413, 52716.750 23/09/23,19:01:38,05,10,1, 11.9,1,1, 11.944, 10605.738, 337.403, 52716.801 23/09/23,19:01:38,06,10,1, 11.9,1,1, 11.944, 10605.726, 337.422, 52716.792 23/09/23,19:01:38,07,10,1, 11.9,1,1, 11.944, 10605.714, 337.422, 52716.779 23/09/23,19:01:38,08,10,1, 11.9,1,1, 11.944, 10605.737, 337.463, 52716.795 23/09/23,19:01:38,09,10,1, 11.9,1,1, 11.944, 10605.757, 337.417, 52716.780 23/09/23,19:01:38,10,10,1, 11.9,1,1, 11.944, 10605.727, 337.449, 52716.803 23/09/23,19:01:38,11,10,1, 11.9,1,1, 11.944, 10605.737, 337.461, 52716.781 23/09/23,19:01:38,12,10,1, 11.9,1,1, 11.944, 10605.740, 337.456, 52716.835 23/09/23,19:01:38,13,10,1, 11.9,1,1, 11.944, 10605.726, 337.468, 52716.823 23/09/23,19:01:38,14,10,1, 11.9,1,1, 11.944, 10605.739, 337.456, 52716.783 23/09/23,19:01:38,15,10,1, 11.9,1,1, 11.944, 10605.736, 337.487, 52716.814 23/09/23,19:01:38,16,10,1, 11.9,1,1, 11.944, 10605.727, 337.470, 52716.536 23/09/23,19:01:38,17,10,1, 11.9,1,1, 11.944, 10605.682, 337.509, 52716.824 23/09/23,19:01:38,18,10,1, 11.9,1,1, 11.944, 10605.704, 337.536, 52716.858 23/09/23,19:01:38,19,10,1, 11.9,1,1, 11.944, 10605.723, 337.532, 52716.829 23/09/23,19:01:39,00,11,1, 11.8,1,1, 11.944, 10605.717, 337.532, 52716.829 23/09/23,19:01:39,01,11,1, 11.8,1,1, 11.944, 10605.727, 337.524, 52716.838 23/09/23,19:01:39,02,11,1, 11.8,1,1, 11.944, 10605.725, 337.557, 52716.855 23/09/23,19:01:39,03,11,1, 11.8,1,1, 11.944, 10605.740, 337.531, 52716.836 23/09/23,19:01:39,04,11,1, 11.8,1,1, 11.944, 10605.732, 337.564, 52716.840 23/09/23,19:01:39,05,11,1, 11.8,1,1, 11.944, 10605.713, 337.541, 52716.832 23/09/23,19:01:39,06,11,1, 11.8,1,1, 11.944, 10605.706, 337.563, 52716.821 23/09/23,19:01:39,07,11,1, 11.8,1,1, 11.944, 10605.719, 337.563, 52716.817 23/09/23,19:01:39,08,11,1, 11.8,1,1, 11.944, 10605.736, 337.578, 52716.846 23/09/23,19:01:39,09,11,1, 11.8,1,1, 11.944, 10605.760, 337.587, 52716.871 23/09/23,19:01:39,10,11,1, 11.8,1,1, 11.944, 10605.712, 337.601, 52716.835 23/09/23,19:01:39,11,11,1, 11.8,1,1, 11.944, 10605.723, 337.612, 52716.870 23/09/23,19:01:39,12,11,1, 11.8,1,1, 11.944, 10605.717, 337.615, 52716.843 23/09/23,19:01:39,13,11,1, 11.8,1,1, 11.944, 10605.729, 337.636, 52716.845 23/09/23,19:01:39,14,11,1, 11.8,1,1, 11.944, 10605.729, 337.640, 52716.841 23/09/23,19:01:39,15,11,1, 11.8,1,1, 11.944, 10605.728, 337.638, 52716.808 23/09/23,19:01:39,16,11,1, 11.8,1,1, 11.944, 10605.734, 337.639, 52716.817 23/09/23,19:01:39,17,11,1, 11.8,1,1, 11.944, 10605.711, 337.643, 52716.858 23/09/23,19:01:39,18,11,1, 11.8,1,1, 11.944, 10605.715, 337.640, 52716.831 23/09/23,19:01:39,19,11,1, 11.8,1,1, 11.944, 10605.747, 337.650, 52716.841 23/09/23,19:01:40,00,11,1, 11.8,1,1, 11.941, 10605.742, 337.650, 52716.841 23/09/23,19:01:40,01,11,1, 11.8,1,1, 11.941, 10605.715, 337.658, 52716.875 23/09/23,19:01:40,02,11,1, 11.8,1,1, 11.941, 10605.719, 337.668, 52716.876 23/09/23,19:01:40,03,11,1, 11.8,1,1, 11.941, 10605.719, 337.687, 52716.858 23/09/23,19:01:40,04,11,1, 11.8,1,1, 11.941, 10605.698, 337.688, 52716.874 23/09/23,19:01:40,05,11,1, 11.8,1,1, 11.941, 10605.725, 337.682, 52716.887 23/09/23,19:01:40,06,11,1, 11.8,1,1, 11.941, 10605.723, 337.688, 52716.845 23/09/23,19:01:40,07,11,1, 11.8,1,1, 11.941, 10605.732, 337.704, 52716.874 23/09/23,19:01:40,08,11,1, 11.8,1,1, 11.941, 10605.738, 337.722, 52716.885 23/09/23,19:01:40,09,11,1, 11.8,1,1, 11.941, 10605.717, 337.699, 52716.870 23/09/23,19:01:40,10,11,1, 11.8,1,1, 11.941, 10605.709, 337.703, 52716.895 23/09/23,19:01:40,11,11,1, 11.8,1,1, 11.941, 10605.704, 337.731, 52716.884 23/09/23,19:01:40,12,11,1, 11.8,1,1, 11.941, 10605.732, 337.731, 52716.880 23/09/23,19:01:40,13,11,1, 11.8,1,1, 11.941, 10605.711, 337.717, 52716.875 23/09/23,19:01:40,14,11,1, 11.8,1,1, 11.941, 10605.720, 337.746, 52716.892 23/09/23,19:01:40,15,11,1, 11.8,1,1, 11.941, 10605.738, 337.743, 52716.900 23/09/23,19:01:40,16,11,1, 11.8,1,1, 11.941, 10605.725, 337.753, 52716.913 23/09/23,19:01:40,17,11,1, 11.8,1,1, 11.941, 10605.720, 337.757, 52716.885 23/09/23,19:01:40,18,11,1, 11.8,1,1, 11.941, 10605.725, 337.769, 52716.891 23/09/23,19:01:40,19,11,1, 11.8,1,1, 11.941, 10605.708, 337.810, 52716.872 23/09/23,19:01:41,00,12,1, 11.9,1,1, 11.939, 10605.708, 337.810, 52716.872 23/09/23,19:01:41,01,12,1, 11.9,1,1, 11.939, 10605.686, 337.780, 52716.895 23/09/23,19:01:41,02,12,1, 11.9,1,1, 11.939, 10605.681, 337.810, 52716.878 23/09/23,19:01:41,03,12,1, 11.9,1,1, 11.939, 10605.685, 337.808, 52716.886 23/09/23,19:01:41,04,12,1, 11.9,1,1, 11.939, 10605.702, 337.811, 52716.902 23/09/23,19:01:41,05,12,1, 11.9,1,1, 11.939, 10605.683, 337.820, 52716.915 23/09/23,19:01:41,06,12,1, 11.9,1,1, 11.939, 10605.701, 337.827, 52716.905 23/09/23,19:01:41,07,12,1, 11.9,1,1, 11.939, 10605.714, 337.807, 52716.918 23/09/23,19:01:41,08,12,1, 11.9,1,1, 11.939, 10605.698, 337.827, 52716.890 23/09/23,19:01:41,09,12,1, 11.9,1,1, 11.939, 10605.690, 337.827, 52716.873 23/09/23,19:01:41,10,12,1, 11.9,1,1, 11.939, 10605.697, 337.850, 52716.866 23/09/23,19:01:41,11,12,1, 11.9,1,1, 11.939, 10605.702, 337.852, 52716.883 23/09/23,19:01:41,12,12,1, 11.9,1,1, 11.939, 10605.711, 337.833, 52716.876 23/09/23,19:01:41,13,12,1, 11.9,1,1, 11.939, 10605.689, 337.862, 52716.902 23/09/23,19:01:41,14,12,1, 11.9,1,1, 11.939, 10605.677, 337.858, 52716.906 23/09/23,19:01:41,15,12,1, 11.9,1,1, 11.939, 10605.693, 337.882, 52716.899 23/09/23,19:01:41,16,12,1, 11.9,1,1, 11.939, 10605.687, 337.879, 52716.897 23/09/23,19:01:41,17,12,1, 11.9,1,1, 11.939, 10605.701, 337.903, 52716.894 23/09/23,19:01:41,18,12,1, 11.9,1,1, 11.939, 10605.672, 337.877, 52716.909 23/09/23,19:01:41,19,12,1, 11.9,1,1, 11.939, 10605.680, 337.908, 52716.921 23/09/23,19:01:42,00,11,1, 11.9,1,1, 11.944, 10605.675, 337.908, 52716.921 23/09/23,19:01:42,01,11,1, 11.9,1,1, 11.944, 10605.661, 337.911, 52716.901 23/09/23,19:01:42,02,11,1, 11.9,1,1, 11.944, 10605.684, 337.932, 52716.941 23/09/23,19:01:42,03,11,1, 11.9,1,1, 11.944, 10605.652, 337.918, 52716.916 23/09/23,19:01:42,04,11,1, 11.9,1,1, 11.944, 10605.659, 337.926, 52716.921 23/09/23,19:01:42,05,11,1, 11.9,1,1, 11.944, 10605.656, 337.925, 52716.892 23/09/23,19:01:42,06,11,1, 11.9,1,1, 11.944, 10605.687, 337.931, 52716.917 23/09/23,19:01:42,07,11,1, 11.9,1,1, 11.944, 10605.664, 337.932, 52716.906 23/09/23,19:01:42,08,11,1, 11.9,1,1, 11.944, 10605.649, 337.934, 52716.901 23/09/23,19:01:42,09,11,1, 11.9,1,1, 11.944, 10605.643, 337.931, 52716.884 23/09/23,19:01:42,10,11,1, 11.9,1,1, 11.944, 10605.639, 337.928, 52716.940 23/09/23,19:01:42,11,11,1, 11.9,1,1, 11.944, 10605.654, 337.940, 52716.936 23/09/23,19:01:42,12,11,1, 11.9,1,1, 11.944, 10605.625, 337.950, 52716.928 23/09/23,19:01:42,13,11,1, 11.9,1,1, 11.944, 10605.622, 337.942, 52716.935 23/09/23,19:01:42,14,11,1, 11.9,1,1, 11.944, 10605.659, 337.945, 52716.925 23/09/23,19:01:42,15,11,1, 11.9,1,1, 11.944, 10605.638, 337.948, 52716.950 23/09/23,19:01:42,16,11,1, 11.9,1,1, 11.944, 10605.632, 337.976, 52716.947 23/09/23,19:01:42,17,11,1, 11.9,1,1, 11.944, 10605.636, 337.980, 52716.932 23/09/23,19:01:42,18,11,1, 11.9,1,1, 11.944, 10605.614, 338.001, 52716.919 23/09/23,19:01:42,19,11,1, 11.9,1,1, 11.944, 10605.624, 337.981, 52716.932 23/09/23,19:01:43,00,11,1, 11.9,1,1, 11.946, 10605.617, 337.981, 52716.932 23/09/23,19:01:43,01,11,1, 11.9,1,1, 11.946, 10605.605, 338.013, 52716.938 23/09/23,19:01:43,02,11,1, 11.9,1,1, 11.946, 10605.603, 337.984, 52716.934 23/09/23,19:01:43,03,11,1, 11.9,1,1, 11.946, 10605.600, 337.986, 52716.952 23/09/23,19:01:43,04,11,1, 11.9,1,1, 11.946, 10605.590, 337.999, 52716.960 23/09/23,19:01:43,05,11,1, 11.9,1,1, 11.946, 10605.594, 338.004, 52717.002 23/09/23,19:01:43,06,11,1, 11.9,1,1, 11.946, 10605.597, 337.993, 52716.917 23/09/23,19:01:43,07,11,1, 11.9,1,1, 11.946, 10605.575, 337.999, 52716.967 23/09/23,19:01:43,08,11,1, 11.9,1,1, 11.946, 10605.606, 338.014, 52716.919 23/09/23,19:01:43,09,11,1, 11.9,1,1, 11.946, 10605.583, 338.037, 52716.948 23/09/23,19:01:43,10,11,1, 11.9,1,1, 11.946, 10605.583, 338.022, 52716.959 23/09/23,19:01:43,11,11,1, 11.9,1,1, 11.946, 10605.573, 338.013, 52716.948 23/09/23,19:01:43,12,11,1, 11.9,1,1, 11.946, 10605.563, 338.046, 52716.931 23/09/23,19:01:43,13,11,1, 11.9,1,1, 11.946, 10605.581, 338.032, 52716.774 23/09/23,19:01:43,14,11,1, 11.9,1,1, 11.946, 10605.565, 338.046, 52716.888 23/09/23,19:01:43,15,11,1, 11.9,1,1, 11.946, 10605.555, 338.036, 52716.926 23/09/23,19:01:43,16,11,1, 11.9,1,1, 11.946, 10605.569, 338.055, 52716.917 23/09/23,19:01:43,17,11,1, 11.9,1,1, 11.946, 10605.567, 338.066, 52716.955 23/09/23,19:01:43,18,11,1, 11.9,1,1, 11.946, 10605.574, 338.055, 52716.930 23/09/23,19:01:43,19,11,1, 11.9,1,1, 11.946, 10605.534, 338.058, 52716.934 23/09/23,19:01:44,00,11,1, 11.9,1,1, 11.942, 10605.533, 338.058, 52716.934 23/09/23,19:01:44,01,11,1, 11.9,1,1, 11.942, 10605.555, 338.070, 52716.956 23/09/23,19:01:44,02,11,1, 11.9,1,1, 11.942, 10605.539, 338.068, 52716.923 23/09/23,19:01:44,03,11,1, 11.9,1,1, 11.942, 10605.518, 338.090, 52716.940 23/09/23,19:01:44,04,11,1, 11.9,1,1, 11.942, 10605.557, 338.083, 52716.943 23/09/23,19:01:44,05,11,1, 11.9,1,1, 11.942, 10605.535, 338.100, 52716.946 23/09/23,19:01:44,06,11,1, 11.9,1,1, 11.942, 10605.537, 338.085, 52716.949 23/09/23,19:01:44,07,11,1, 11.9,1,1, 11.942, 10605.517, 338.114, 52716.914 23/09/23,19:01:44,08,11,1, 11.9,1,1, 11.942, 10605.530, 338.108, 52716.952 23/09/23,19:01:44,09,11,1, 11.9,1,1, 11.942, 10605.519, 338.093, 52716.928 23/09/23,19:01:44,10,11,1, 11.9,1,1, 11.942, 10605.518, 338.113, 52716.967 23/09/23,19:01:44,11,11,1, 11.9,1,1, 11.942, 10605.497, 338.114, 52716.937 23/09/23,19:01:44,12,11,1, 11.9,1,1, 11.942, 10605.485, 338.111, 52716.935 23/09/23,19:01:44,13,11,1, 11.9,1,1, 11.942, 10605.477, 338.151, 52716.976 23/09/23,19:01:44,14,11,1, 11.9,1,1, 11.942, 10605.495, 338.119, 52716.940 23/09/23,19:01:44,15,11,1, 11.9,1,1, 11.942, 10605.491, 338.147, 52716.928 23/09/23,19:01:44,16,11,1, 11.9,1,1, 11.942, 10605.468, 338.169, 52716.930 23/09/23,19:01:44,17,11,1, 11.9,1,1, 11.942, 10605.450, 338.155, 52716.952 23/09/23,19:01:44,18,11,1, 11.9,1,1, 11.942, 10605.466, 338.154, 52716.946 23/09/23,19:01:44,19,11,1, 11.9,1,1, 11.942, 10605.453, 338.161, 52716.971 23/09/23,19:01:45,00,11,1, 11.9,1,1, 11.941, 10605.450, 338.161, 52716.971 23/09/23,19:01:45,01,11,1, 11.9,1,1, 11.941, 10605.462, 338.178, 52716.979 23/09/23,19:01:45,02,11,1, 11.9,1,1, 11.941, 10605.457, 338.159, 52716.964 23/09/23,19:01:45,03,11,1, 11.9,1,1, 11.941, 10605.450, 338.190, 52716.974 23/09/23,19:01:45,04,11,1, 11.9,1,1, 11.941, 10605.427, 338.186, 52716.984 23/09/23,19:01:45,05,11,1, 11.9,1,1, 11.941, 10605.428, 338.187, 52716.974 23/09/23,19:01:45,06,11,1, 11.9,1,1, 11.941, 10605.460, 338.190, 52716.975 23/09/23,19:01:45,07,11,1, 11.9,1,1, 11.941, 10605.437, 338.224, 52716.979 23/09/23,19:01:45,08,11,1, 11.9,1,1, 11.941, 10605.442, 338.221, 52716.980 23/09/23,19:01:45,09,11,1, 11.9,1,1, 11.941, 10605.431, 338.195, 52716.991 23/09/23,19:01:45,10,11,1, 11.9,1,1, 11.941, 10605.414, 338.229, 52716.972 23/09/23,19:01:45,11,11,1, 11.9,1,1, 11.941, 10605.441, 338.241, 52717.006 23/09/23,19:01:45,12,11,1, 11.9,1,1, 11.941, 10605.431, 338.229, 52716.978 23/09/23,19:01:45,13,11,1, 11.9,1,1, 11.941, 10605.421, 338.237, 52716.987 23/09/23,19:01:45,14,11,1, 11.9,1,1, 11.941, 10605.430, 338.248, 52717.007 23/09/23,19:01:45,15,11,1, 11.9,1,1, 11.941, 10605.424, 338.271, 52717.026 23/09/23,19:01:45,16,11,1, 11.9,1,1, 11.941, 10605.441, 338.255, 52717.043 23/09/23,19:01:45,17,11,1, 11.9,1,1, 11.941, 10605.383, 338.255, 52716.986 23/09/23,19:01:45,18,11,1, 11.9,1,1, 11.941, 10605.404, 338.251, 52716.966 23/09/23,19:01:45,19,11,1, 11.9,1,1, 11.941, 10605.394, 338.281, 52717.010 23/09/23,19:01:46,00,11,1, 11.9,1,1, 11.940, 10605.391, 338.281, 52717.010 23/09/23,19:01:46,01,11,1, 11.9,1,1, 11.940, 10605.391, 338.274, 52716.996 23/09/23,19:01:46,02,11,1, 11.9,1,1, 11.940, 10605.396, 338.301, 52717.032 23/09/23,19:01:46,03,11,1, 11.9,1,1, 11.940, 10605.386, 338.294, 52717.035 23/09/23,19:01:46,04,11,1, 11.9,1,1, 11.940, 10605.397, 338.284, 52716.995 23/09/23,19:01:46,05,11,1, 11.9,1,1, 11.940, 10605.384, 338.304, 52716.977 23/09/23,19:01:46,06,11,1, 11.9,1,1, 11.940, 10605.389, 338.302, 52716.964 23/09/23,19:01:46,07,11,1, 11.9,1,1, 11.940, 10605.372, 338.297, 52716.998 23/09/23,19:01:46,08,11,1, 11.9,1,1, 11.940, 10605.389, 338.298, 52717.008 23/09/23,19:01:46,09,11,1, 11.9,1,1, 11.940, 10605.383, 338.324, 52716.983 23/09/23,19:01:46,10,11,1, 11.9,1,1, 11.940, 10605.370, 338.324, 52717.040 23/09/23,19:01:46,11,11,1, 11.9,1,1, 11.940, 10605.373, 338.305, 52717.020 23/09/23,19:01:46,12,11,1, 11.9,1,1, 11.940, 10605.356, 338.296, 52717.040 23/09/23,19:01:46,13,11,1, 11.9,1,1, 11.940, 10605.359, 338.328, 52717.022 23/09/23,19:01:46,14,11,1, 11.9,1,1, 11.940, 10605.393, 338.328, 52717.002 23/09/23,19:01:46,15,11,1, 11.9,1,1, 11.940, 10605.347, 338.334, 52716.985 23/09/23,19:01:46,16,11,1, 11.9,1,1, 11.940, 10605.344, 338.331, 52717.036 23/09/23,19:01:46,17,11,1, 11.9,1,1, 11.940, 10605.367, 338.344, 52717.021 23/09/23,19:01:46,18,11,1, 11.9,1,1, 11.940, 10605.351, 338.344, 52717.017 23/09/23,19:01:46,19,11,1, 11.9,1,1, 11.940, 10605.371, 338.365, 52717.053 23/09/23,19:01:47,00,11,1, 11.9,1,1, 11.943, 10605.366, 338.365, 52717.053 23/09/23,19:01:47,01,11,1, 11.9,1,1, 11.943, 10605.349, 338.368, 52717.050 23/09/23,19:01:47,02,11,1, 11.9,1,1, 11.943, 10605.333, 338.378, 52717.027 23/09/23,19:01:47,03,11,1, 11.9,1,1, 11.943, 10605.326, 338.373, 52716.993 23/09/23,19:01:47,04,11,1, 11.9,1,1, 11.943, 10605.352, 338.383, 52717.035 23/09/23,19:01:47,05,11,1, 11.9,1,1, 11.943, 10605.328, 338.375, 52716.994 23/09/23,19:01:47,06,11,1, 11.9,1,1, 11.943, 10605.356, 338.385, 52717.136 23/09/23,19:01:47,07,11,1, 11.9,1,1, 11.943, 10605.294, 338.391, 52716.979 23/09/23,19:01:47,08,11,1, 11.9,1,1, 11.943, 10605.243, 338.388, 52717.030 23/09/23,19:01:47,09,11,1, 11.9,1,1, 11.943, 10605.298, 338.407, 52717.065 23/09/23,19:01:47,10,11,1, 11.9,1,1, 11.943, 10605.306, 338.404, 52717.051 23/09/23,19:01:47,11,11,1, 11.9,1,1, 11.943, 10605.323, 338.397, 52717.058 23/09/23,19:01:47,12,11,1, 11.9,1,1, 11.943, 10605.300, 338.404, 52717.027 23/09/23,19:01:47,13,11,1, 11.9,1,1, 11.943, 10605.281, 338.424, 52717.058 23/09/23,19:01:47,14,11,1, 11.9,1,1, 11.943, 10605.291, 338.412, 52717.023 23/09/23,19:01:47,15,11,1, 11.9,1,1, 11.943, 10605.315, 338.418, 52717.056 23/09/23,19:01:47,16,11,1, 11.9,1,1, 11.943, 10605.290, 338.415, 52717.047 23/09/23,19:01:47,17,11,1, 11.9,1,1, 11.943, 10605.311, 338.439, 52717.040 23/09/23,19:01:47,18,11,1, 11.9,1,1, 11.943, 10605.267, 338.423, 52717.035 23/09/23,19:01:47,19,11,1, 11.9,1,1, 11.943, 10605.285, 338.434, 52717.044 23/09/23,19:01:48,00,11,1, 11.9,1,1, 11.945, 10605.283, 338.434, 52717.044 23/09/23,19:01:48,01,11,1, 11.9,1,1, 11.945, 10605.292, 338.437, 52717.041 23/09/23,19:01:48,02,11,1, 11.9,1,1, 11.945, 10605.284, 338.426, 52717.019 23/09/23,19:01:48,03,11,1, 11.9,1,1, 11.945, 10605.249, 338.436, 52717.049 23/09/23,19:01:48,04,11,1, 11.9,1,1, 11.945, 10605.282, 338.443, 52717.026 23/09/23,19:01:48,05,11,1, 11.9,1,1, 11.945, 10605.294, 338.459, 52717.046 23/09/23,19:01:48,06,11,1, 11.9,1,1, 11.945, 10605.284, 338.449, 52717.054 23/09/23,19:01:48,07,11,1, 11.9,1,1, 11.945, 10605.258, 338.458, 52717.001 23/09/23,19:01:48,08,11,1, 11.9,1,1, 11.945, 10605.268, 338.465, 52717.055 23/09/23,19:01:48,09,11,1, 11.9,1,1, 11.945, 10605.277, 338.461, 52717.013 23/09/23,19:01:48,10,11,1, 11.9,1,1, 11.945, 10605.258, 338.473, 52717.053 23/09/23,19:01:48,11,11,1, 11.9,1,1, 11.945, 10605.272, 338.461, 52717.035 23/09/23,19:01:48,12,11,1, 11.9,1,1, 11.945, 10605.250, 338.476, 52717.071 23/09/23,19:01:48,13,11,1, 11.9,1,1, 11.945, 10605.266, 338.453, 52717.052 23/09/23,19:01:48,14,11,1, 11.9,1,1, 11.945, 10605.285, 338.470, 52717.051 23/09/23,19:01:48,15,11,1, 11.9,1,1, 11.945, 10605.265, 338.461, 52717.059 23/09/23,19:01:48,16,11,1, 11.9,1,1, 11.945, 10605.264, 338.497, 52716.950 23/09/23,19:01:48,17,11,1, 11.9,1,1, 11.945, 10605.275, 338.496, 52717.129 23/09/23,19:01:48,18,11,1, 11.9,1,1, 11.945, 10605.270, 338.498, 52717.055 23/09/23,19:01:48,19,11,1, 11.9,1,1, 11.945, 10605.263, 338.482, 52717.034 23/09/23,19:01:49,00,10,1, 11.9,1,1, 11.942, 10605.258, 338.482, 52717.034 23/09/23,19:01:49,01,10,1, 11.9,1,1, 11.942, 10605.250, 338.481, 52717.099 23/09/23,19:01:49,02,10,1, 11.9,1,1, 11.942, 10605.280, 338.502, 52717.104 23/09/23,19:01:49,03,10,1, 11.9,1,1, 11.942, 10605.248, 338.496, 52717.079 23/09/23,19:01:49,04,10,1, 11.9,1,1, 11.942, 10605.254, 338.490, 52717.079 23/09/23,19:01:49,05,10,1, 11.9,1,1, 11.942, 10605.243, 338.515, 52717.067 23/09/23,19:01:49,06,10,1, 11.9,1,1, 11.942, 10605.276, 338.532, 52717.081 23/09/23,19:01:49,07,10,1, 11.9,1,1, 11.942, 10605.234, 338.527, 52717.036 23/09/23,19:01:49,08,10,1, 11.9,1,1, 11.942, 10605.225, 338.526, 52717.048 23/09/23,19:01:49,09,10,1, 11.9,1,1, 11.942, 10605.235, 338.531, 52717.092 23/09/23,19:01:49,10,10,1, 11.9,1,1, 11.942, 10605.235, 338.510, 52717.081 23/09/23,19:01:49,11,10,1, 11.9,1,1, 11.942, 10605.221, 338.524, 52717.065 23/09/23,19:01:49,12,10,1, 11.9,1,1, 11.942, 10605.242, 338.538, 52717.078 23/09/23,19:01:49,13,10,1, 11.9,1,1, 11.942, 10605.259, 338.533, 52717.067 23/09/23,19:01:49,14,10,1, 11.9,1,1, 11.942, 10605.232, 338.530, 52717.103 23/09/23,19:01:49,15,10,1, 11.9,1,1, 11.942, 10605.270, 338.527, 52717.084 23/09/23,19:01:49,16,10,1, 11.9,1,1, 11.942, 10605.236, 338.530, 52717.067 23/09/23,19:01:49,17,10,1, 11.9,1,1, 11.942, 10605.237, 338.559, 52717.100 23/09/23,19:01:49,18,10,1, 11.9,1,1, 11.942, 10605.250, 338.527, 52717.059 23/09/23,19:01:49,19,10,1, 11.9,1,1, 11.942, 10605.249, 338.540, 52717.089 23/09/23,19:01:50,00,10,1, 11.8,1,1, 11.941, 10605.241, 338.540, 52717.089 23/09/23,19:01:50,01,10,1, 11.8,1,1, 11.941, 10605.237, 338.548, 52717.117 23/09/23,19:01:50,02,10,1, 11.8,1,1, 11.941, 10605.262, 338.562, 52717.112 23/09/23,19:01:50,03,10,1, 11.8,1,1, 11.941, 10605.266, 338.558, 52717.131 23/09/23,19:01:50,04,10,1, 11.8,1,1, 11.941, 10605.258, 338.552, 52717.089 23/09/23,19:01:50,05,10,1, 11.8,1,1, 11.941, 10605.235, 338.567, 52717.047 23/09/23,19:01:50,06,10,1, 11.8,1,1, 11.941, 10605.241, 338.563, 52717.105 23/09/23,19:01:50,07,10,1, 11.8,1,1, 11.941, 10605.234, 338.552, 52717.085 23/09/23,19:01:50,08,10,1, 11.8,1,1, 11.941, 10605.224, 338.575, 52717.076 23/09/23,19:01:50,09,10,1, 11.8,1,1, 11.941, 10605.261, 338.559, 52717.106 23/09/23,19:01:50,10,10,1, 11.8,1,1, 11.941, 10605.241, 338.581, 52717.100 23/09/23,19:01:50,11,10,1, 11.8,1,1, 11.941, 10605.258, 338.591, 52717.140 23/09/23,19:01:50,12,10,1, 11.8,1,1, 11.941, 10605.228, 338.575, 52717.096 23/09/23,19:01:50,13,10,1, 11.8,1,1, 11.941, 10605.233, 338.597, 52717.102 23/09/23,19:01:50,14,10,1, 11.8,1,1, 11.941, 10605.229, 338.606, 52717.123 23/09/23,19:01:50,15,10,1, 11.8,1,1, 11.941, 10605.248, 338.609, 52717.096 23/09/23,19:01:50,16,10,1, 11.8,1,1, 11.941, 10605.254, 338.606, 52717.096 23/09/23,19:01:50,17,10,1, 11.8,1,1, 11.941, 10605.229, 338.606, 52717.105 23/09/23,19:01:50,18,10,1, 11.8,1,1, 11.941, 10605.251, 338.606, 52717.114 23/09/23,19:01:50,19,10,1, 11.8,1,1, 11.941, 10605.246, 338.611, 52717.119 23/09/23,19:01:51,00,10,1, 11.9,1,1, 11.943, 10605.241, 338.611, 52717.119 23/09/23,19:01:51,01,10,1, 11.9,1,1, 11.943, 10605.235, 338.624, 52717.092 23/09/23,19:01:51,02,10,1, 11.9,1,1, 11.943, 10605.239, 338.623, 52717.107 23/09/23,19:01:51,03,10,1, 11.9,1,1, 11.943, 10605.215, 338.631, 52717.086 23/09/23,19:01:51,04,10,1, 11.9,1,1, 11.943, 10605.225, 338.644, 52717.073 23/09/23,19:01:51,05,10,1, 11.9,1,1, 11.943, 10605.239, 338.631, 52717.114 23/09/23,19:01:51,06,10,1, 11.9,1,1, 11.943, 10605.246, 338.630, 52717.093 23/09/23,19:01:51,07,10,1, 11.9,1,1, 11.943, 10605.234, 338.645, 52717.097 23/09/23,19:01:51,08,10,1, 11.9,1,1, 11.943, 10605.220, 338.639, 52717.082 23/09/23,19:01:51,09,10,1, 11.9,1,1, 11.943, 10605.230, 338.639, 52717.128 23/09/23,19:01:51,10,10,1, 11.9,1,1, 11.943, 10605.256, 338.627, 52717.075 23/09/23,19:01:51,11,10,1, 11.9,1,1, 11.943, 10605.217, 338.643, 52717.065 23/09/23,19:01:51,12,10,1, 11.9,1,1, 11.943, 10605.239, 338.622, 52717.077 23/09/23,19:01:51,13,10,1, 11.9,1,1, 11.943, 10605.250, 338.629, 52717.055 23/09/23,19:01:51,14,10,1, 11.9,1,1, 11.943, 10605.240, 338.661, 52717.089 23/09/23,19:01:51,15,10,1, 11.9,1,1, 11.943, 10605.264, 338.653, 52717.078 23/09/23,19:01:51,16,10,1, 11.9,1,1, 11.943, 10605.251, 338.664, 52717.114 23/09/23,19:01:51,17,10,1, 11.9,1,1, 11.943, 10605.209, 338.681, 52717.097 23/09/23,19:01:51,18,10,1, 11.9,1,1, 11.943, 10605.240, 338.669, 52717.117 23/09/23,19:01:51,19,10,1, 11.9,1,1, 11.943, 10605.246, 338.684, 52717.364 23/09/23,19:01:52,00,10,1, 11.9,1,1, 11.942, 10605.241, 338.684, 52717.364 23/09/23,19:01:52,01,10,1, 11.9,1,1, 11.942, 10605.252, 338.685, 52717.065 23/09/23,19:01:52,02,10,1, 11.9,1,1, 11.942, 10605.231, 338.669, 52717.042 23/09/23,19:01:52,03,10,1, 11.9,1,1, 11.942, 10605.228, 338.667, 52717.079 23/09/23,19:01:52,04,10,1, 11.9,1,1, 11.942, 10605.221, 338.683, 52717.091 23/09/23,19:01:52,05,10,1, 11.9,1,1, 11.942, 10605.229, 338.663, 52717.082 23/09/23,19:01:52,06,10,1, 11.9,1,1, 11.942, 10605.242, 338.687, 52717.103 23/09/23,19:01:52,07,10,1, 11.9,1,1, 11.942, 10605.229, 338.684, 52717.119 23/09/23,19:01:52,08,10,1, 11.9,1,1, 11.942, 10605.218, 338.684, 52717.109 23/09/23,19:01:52,09,10,1, 11.9,1,1, 11.942, 10605.245, 338.677, 52717.118 23/09/23,19:01:52,10,10,1, 11.9,1,1, 11.942, 10605.238, 338.709, 52717.094 23/09/23,19:01:52,11,10,1, 11.9,1,1, 11.942, 10605.226, 338.705, 52717.102 23/09/23,19:01:52,12,10,1, 11.9,1,1, 11.942, 10605.233, 338.704, 52717.072 23/09/23,19:01:52,13,10,1, 11.9,1,1, 11.942, 10605.233, 338.715, 52717.075 23/09/23,19:01:52,14,10,1, 11.9,1,1, 11.942, 10605.247, 338.693, 52717.111 23/09/23,19:01:52,15,10,1, 11.9,1,1, 11.942, 10605.255, 338.707, 52717.109 23/09/23,19:01:52,16,10,1, 11.9,1,1, 11.942, 10605.245, 338.695, 52717.097 23/09/23,19:01:52,17,10,1, 11.9,1,1, 11.942, 10605.246, 338.718, 52717.079 23/09/23,19:01:52,18,10,1, 11.9,1,1, 11.942, 10605.236, 338.705, 52717.072 23/09/23,19:01:52,19,10,1, 11.9,1,1, 11.942, 10605.225, 338.692, 52717.058 23/09/23,19:01:53,00,10,1, 11.7,1,1, 11.942, 10605.224, 338.692, 52717.058 23/09/23,19:01:53,01,10,1, 11.7,1,1, 11.942, 10605.231, 338.722, 52717.052 23/09/23,19:01:53,02,10,1, 11.7,1,1, 11.942, 10605.224, 338.724, 52717.078 23/09/23,19:01:53,03,10,1, 11.7,1,1, 11.942, 10605.215, 338.702, 52717.110 23/09/23,19:01:53,04,10,1, 11.7,1,1, 11.942, 10605.209, 338.722, 52717.134 23/09/23,19:01:53,05,10,1, 11.7,1,1, 11.942, 10605.223, 338.752, 52717.097 23/09/23,19:01:53,06,10,1, 11.7,1,1, 11.942, 10605.223, 338.729, 52717.099 23/09/23,19:01:53,07,10,1, 11.7,1,1, 11.942, 10605.235, 338.748, 52717.072 23/09/23,19:01:53,08,10,1, 11.7,1,1, 11.942, 10605.232, 338.732, 52717.041 23/09/23,19:01:53,09,10,1, 11.7,1,1, 11.942, 10605.221, 338.710, 52717.059 23/09/23,19:01:53,10,10,1, 11.7,1,1, 11.942, 10605.224, 338.738, 52717.062 23/09/23,19:01:53,11,10,1, 11.7,1,1, 11.942, 10605.213, 338.725, 52717.066 23/09/23,19:01:53,12,10,1, 11.7,1,1, 11.942, 10605.211, 338.737, 52717.086 23/09/23,19:01:53,13,10,1, 11.7,1,1, 11.942, 10605.253, 338.745, 52717.086 23/09/23,19:01:53,14,10,1, 11.7,1,1, 11.942, 10605.242, 338.755, 52717.092 23/09/23,19:01:53,15,10,1, 11.7,1,1, 11.942, 10605.263, 338.774, 52717.075 23/09/23,19:01:53,16,10,1, 11.7,1,1, 11.942, 10605.239, 338.777, 52717.100 23/09/23,19:01:53,17,10,1, 11.7,1,1, 11.942, 10605.218, 338.781, 52717.079 23/09/23,19:01:53,18,10,1, 11.7,1,1, 11.942, 10605.209, 338.787, 52717.067 23/09/23,19:01:53,19,10,1, 11.7,1,1, 11.942, 10605.235, 338.767, 52717.089 23/09/23,19:01:54,00,10,1, 11.9,1,1, 11.946, 10605.233, 338.767, 52717.089 23/09/23,19:01:54,01,10,1, 11.9,1,1, 11.946, 10605.242, 338.795, 52717.088 23/09/23,19:01:54,02,10,1, 11.9,1,1, 11.946, 10605.229, 338.775, 52717.099 23/09/23,19:01:54,03,10,1, 11.9,1,1, 11.946, 10605.212, 338.780, 52717.062 23/09/23,19:01:54,04,10,1, 11.9,1,1, 11.946, 10605.238, 338.810, 52717.055 23/09/23,19:01:54,05,10,1, 11.9,1,1, 11.946, 10605.219, 338.784, 52717.065 23/09/23,19:01:54,06,10,1, 11.9,1,1, 11.946, 10605.214, 338.796, 52717.064 23/09/23,19:01:54,07,10,1, 11.9,1,1, 11.946, 10605.240, 338.804, 52717.091 23/09/23,19:01:54,08,10,1, 11.9,1,1, 11.946, 10605.229, 338.790, 52717.111 23/09/23,19:01:54,09,10,1, 11.9,1,1, 11.946, 10605.228, 338.801, 52717.109 23/09/23,19:01:54,10,10,1, 11.9,1,1, 11.946, 10605.224, 338.823, 52717.094 23/09/23,19:01:54,11,10,1, 11.9,1,1, 11.946, 10605.215, 338.813, 52717.100 23/09/23,19:01:54,12,10,1, 11.9,1,1, 11.946, 10605.248, 338.808, 52717.108 23/09/23,19:01:54,13,10,1, 11.9,1,1, 11.946, 10605.198, 338.831, 52717.142 23/09/23,19:01:54,14,10,1, 11.9,1,1, 11.946, 10605.241, 338.829, 52717.098 23/09/23,19:01:54,15,10,1, 11.9,1,1, 11.946, 10605.234, 338.836, 52717.088 23/09/23,19:01:54,16,10,1, 11.9,1,1, 11.946, 10605.251, 338.842, 52717.077 23/09/23,19:01:54,17,10,1, 11.9,1,1, 11.946, 10605.205, 338.811, 52717.070 23/09/23,19:01:54,18,10,1, 11.9,1,1, 11.946, 10605.226, 338.822, 52717.079 23/09/23,19:01:54,19,10,1, 11.9,1,1, 11.946, 10605.217, 338.820, 52717.114 23/09/23,19:01:55,00,10,1, 11.9,1,1, 11.942, 10605.216, 338.820, 52717.114 23/09/23,19:01:55,01,10,1, 11.9,1,1, 11.942, 10605.216, 338.831, 52717.111 23/09/23,19:01:55,02,10,1, 11.9,1,1, 11.942, 10605.199, 338.850, 52717.085 23/09/23,19:01:55,03,10,1, 11.9,1,1, 11.942, 10605.214, 338.851, 52717.108 23/09/23,19:01:55,04,10,1, 11.9,1,1, 11.942, 10605.193, 338.836, 52717.109 23/09/23,19:01:55,05,10,1, 11.9,1,1, 11.942, 10605.187, 338.850, 52717.118 23/09/23,19:01:55,06,10,1, 11.9,1,1, 11.942, 10605.211, 338.845, 52717.125 23/09/23,19:01:55,07,10,1, 11.9,1,1, 11.942, 10605.229, 338.858, 52717.082 23/09/23,19:01:55,08,10,1, 11.9,1,1, 11.942, 10605.224, 338.866, 52717.106 23/09/23,19:01:55,09,10,1, 11.9,1,1, 11.942, 10605.214, 338.870, 52717.117 23/09/23,19:01:55,10,10,1, 11.9,1,1, 11.942, 10605.206, 338.855, 52717.099 23/09/23,19:01:55,11,10,1, 11.9,1,1, 11.942, 10605.187, 338.894, 52717.084 23/09/23,19:01:55,12,10,1, 11.9,1,1, 11.942, 10605.208, 338.887, 52717.103 23/09/23,19:01:55,13,10,1, 11.9,1,1, 11.942, 10605.217, 338.901, 52717.098 23/09/23,19:01:55,14,10,1, 11.9,1,1, 11.942, 10605.221, 338.908, 52717.098 23/09/23,19:01:55,15,10,1, 11.9,1,1, 11.942, 10605.211, 338.903, 52717.117 23/09/23,19:01:55,16,10,1, 11.9,1,1, 11.942, 10605.200, 338.900, 52717.101 23/09/23,19:01:55,17,10,1, 11.9,1,1, 11.942, 10605.225, 338.906, 52717.124 23/09/23,19:01:55,18,10,1, 11.9,1,1, 11.942, 10605.205, 338.895, 52717.104 23/09/23,19:01:55,19,10,1, 11.9,1,1, 11.942, 10605.208, 338.902, 52717.112 23/09/23,19:01:56,00,10,1, 11.9,1,1, 11.940, 10605.208, 338.902, 52717.112 23/09/23,19:01:56,01,10,1, 11.9,1,1, 11.940, 10605.187, 338.901, 52717.118 23/09/23,19:01:56,02,10,1, 11.9,1,1, 11.940, 10605.201, 338.919, 52717.114 23/09/23,19:01:56,03,10,1, 11.9,1,1, 11.940, 10605.201, 338.910, 52717.097 23/09/23,19:01:56,04,10,1, 11.9,1,1, 11.940, 10605.188, 338.907, 52717.109 23/09/23,19:01:56,05,10,1, 11.9,1,1, 11.940, 10605.180, 338.932, 52717.125 23/09/23,19:01:56,06,10,1, 11.9,1,1, 11.940, 10605.199, 338.936, 52717.133 23/09/23,19:01:56,07,10,1, 11.9,1,1, 11.940, 10605.204, 338.932, 52717.129 23/09/23,19:01:56,08,10,1, 11.9,1,1, 11.940, 10605.215, 338.941, 52717.118 23/09/23,19:01:56,09,10,1, 11.9,1,1, 11.940, 10605.185, 338.948, 52717.112 23/09/23,19:01:56,10,10,1, 11.9,1,1, 11.940, 10605.204, 338.937, 52717.119 23/09/23,19:01:56,11,10,1, 11.9,1,1, 11.940, 10605.191, 338.936, 52717.131 23/09/23,19:01:56,12,10,1, 11.9,1,1, 11.940, 10605.185, 338.944, 52717.136 23/09/23,19:01:56,13,10,1, 11.9,1,1, 11.940, 10605.195, 338.930, 52717.130 23/09/23,19:01:56,14,10,1, 11.9,1,1, 11.940, 10605.183, 338.942, 52717.111 23/09/23,19:01:56,15,10,1, 11.9,1,1, 11.940, 10605.193, 338.962, 52717.113 23/09/23,19:01:56,16,10,1, 11.9,1,1, 11.940, 10605.210, 338.971, 52717.108 23/09/23,19:01:56,17,10,1, 11.9,1,1, 11.940, 10605.212, 338.951, 52717.114 23/09/23,19:01:56,18,10,1, 11.9,1,1, 11.940, 10605.201, 338.980, 52717.108 23/09/23,19:01:56,19,10,1, 11.9,1,1, 11.940, 10605.171, 338.973, 52717.116 23/09/23,19:01:57,00,10,1, 11.9,1,1, 11.941, 10605.166, 338.973, 52717.116 23/09/23,19:01:57,01,10,1, 11.9,1,1, 11.941, 10605.180, 338.949, 52717.129 23/09/23,19:01:57,02,10,1, 11.9,1,1, 11.941, 10605.175, 339.063, 52717.512 23/09/23,19:01:57,03,10,1, 11.9,1,1, 11.941, 10605.177, 339.077, 52717.450 23/09/23,19:01:57,04,10,1, 11.9,1,1, 11.941, 10605.210, 339.067, 52717.463 23/09/23,19:01:57,05,10,1, 11.9,1,1, 11.941, 10605.198, 339.067, 52717.449 23/09/23,19:01:57,06,10,1, 11.9,1,1, 11.941, 10605.188, 339.086, 52717.449 23/09/23,19:01:57,07,10,1, 11.9,1,1, 11.941, 10605.204, 339.076, 52717.461 23/09/23,19:01:57,08,10,1, 11.9,1,1, 11.941, 10605.200, 339.074, 52717.445 23/09/23,19:01:57,09,10,1, 11.9,1,1, 11.941, 10605.219, 339.092, 52717.467 23/09/23,19:01:57,10,10,1, 11.9,1,1, 11.941, 10605.202, 339.080, 52717.453 23/09/23,19:01:57,11,10,1, 11.9,1,1, 11.941, 10605.177, 339.092, 52717.485 23/09/23,19:01:57,12,10,1, 11.9,1,1, 11.941, 10605.173, 339.101, 52717.458 23/09/23,19:01:57,13,10,1, 11.9,1,1, 11.941, 10605.194, 339.113, 52717.461 23/09/23,19:01:57,14,10,1, 11.9,1,1, 11.941, 10605.182, 339.097, 52717.463 23/09/23,19:01:57,15,10,1, 11.9,1,1, 11.941, 10605.194, 339.109, 52717.482 23/09/23,19:01:57,16,10,1, 11.9,1,1, 11.941, 10605.182, 339.079, 52717.445 23/09/23,19:01:57,17,10,1, 11.9,1,1, 11.941, 10605.179, 339.092, 52717.459 23/09/23,19:01:57,18,10,1, 11.9,1,1, 11.941, 10605.177, 339.123, 52717.472 23/09/23,19:01:57,19,10,1, 11.9,1,1, 11.941, 10605.182, 339.096, 52717.494 23/09/23,19:01:58,00,10,1, 11.9,1,1, 11.940, 10605.174, 339.096, 52717.494 23/09/23,19:01:58,01,10,1, 11.9,1,1, 11.940, 10605.190, 339.122, 52717.472 23/09/23,19:01:58,02,10,1, 11.9,1,1, 11.940, 10605.197, 339.101, 52717.448 23/09/23,19:01:58,03,10,1, 11.9,1,1, 11.940, 10605.170, 339.112, 52717.460 23/09/23,19:01:58,04,10,1, 11.9,1,1, 11.940, 10605.196, 339.121, 52717.446 23/09/23,19:01:58,05,10,1, 11.9,1,1, 11.940, 10605.171, 339.104, 52717.483 23/09/23,19:01:58,06,10,1, 11.9,1,1, 11.940, 10605.159, 339.130, 52717.469 23/09/23,19:01:58,07,10,1, 11.9,1,1, 11.940, 10605.176, 339.108, 52717.447 23/09/23,19:01:58,08,10,1, 11.9,1,1, 11.940, 10605.154, 339.100, 52717.450 23/09/23,19:01:58,09,10,1, 11.9,1,1, 11.940, 10605.162, 339.117, 52717.441 23/09/23,19:01:58,10,10,1, 11.9,1,1, 11.940, 10605.171, 339.125, 52717.443 23/09/23,19:01:58,11,10,1, 11.9,1,1, 11.940, 10605.166, 339.109, 52717.458 23/09/23,19:01:58,12,10,1, 11.9,1,1, 11.940, 10605.150, 339.117, 52717.423 23/09/23,19:01:58,13,10,1, 11.9,1,1, 11.940, 10605.158, 339.110, 52717.443 23/09/23,19:01:58,14,10,1, 11.9,1,1, 11.940, 10605.160, 339.119, 52717.441 23/09/23,19:01:58,15,10,1, 11.9,1,1, 11.940, 10605.163, 339.103, 52717.440 23/09/23,19:01:58,16,10,1, 11.9,1,1, 11.940, 10605.146, 339.113, 52717.417 23/09/23,19:01:58,17,10,1, 11.9,1,1, 11.940, 10605.154, 339.123, 52717.470 23/09/23,19:01:58,18,10,1, 11.9,1,1, 11.940, 10605.144, 339.117, 52717.423 23/09/23,19:01:58,19,10,1, 11.9,1,1, 11.940, 10605.120, 339.117, 52717.418 23/09/23,19:01:59,00,10,1, 11.9,1,1, 11.941, 10605.116, 339.117, 52717.418 23/09/23,19:01:59,01,10,1, 11.9,1,1, 11.941, 10605.142, 339.126, 52717.467 23/09/23,19:01:59,02,10,1, 11.9,1,1, 11.941, 10605.131, 339.123, 52717.498 23/09/23,19:01:59,03,10,1, 11.9,1,1, 11.941, 10605.140, 339.125, 52717.469 23/09/23,19:01:59,04,10,1, 11.9,1,1, 11.941, 10605.144, 339.126, 52717.485 23/09/23,19:01:59,05,10,1, 11.9,1,1, 11.941, 10605.129, 339.123, 52717.491 23/09/23,19:01:59,06,10,1, 11.9,1,1, 11.941, 10605.134, 339.104, 52717.485 23/09/23,19:01:59,07,10,1, 11.9,1,1, 11.941, 10605.145, 339.131, 52717.496 23/09/23,19:01:59,08,10,1, 11.9,1,1, 11.941, 10605.114, 339.129, 52717.462 23/09/23,19:01:59,09,10,1, 11.9,1,1, 11.941, 10605.114, 339.151, 52717.439 23/09/23,19:01:59,10,10,1, 11.9,1,1, 11.941, 10605.120, 339.113, 52717.470 23/09/23,19:01:59,11,10,1, 11.9,1,1, 11.941, 10605.126, 339.123, 52717.506 23/09/23,19:01:59,12,10,1, 11.9,1,1, 11.941, 10605.089, 339.126, 52717.478 23/09/23,19:01:59,13,10,1, 11.9,1,1, 11.941, 10605.129, 339.130, 52717.464 23/09/23,19:01:59,14,10,1, 11.9,1,1, 11.941, 10605.123, 339.106, 52717.473 23/09/23,19:01:59,15,10,1, 11.9,1,1, 11.941, 10605.130, 339.157, 52717.496 23/09/23,19:01:59,16,10,1, 11.9,1,1, 11.941, 10605.110, 339.141, 52717.459 23/09/23,19:01:59,17,10,1, 11.9,1,1, 11.941, 10605.115, 339.155, 52717.488 23/09/23,19:01:59,18,10,1, 11.9,1,1, 11.941, 10605.124, 339.125, 52717.477 23/09/23,19:01:59,19,10,1, 11.9,1,1, 11.941, 10605.138, 339.124, 52717.429 23/09/23,19:02:00,00,10,1, 11.8,1,1, 11.940, 10605.133, 339.124, 52717.429 23/09/23,19:02:00,01,10,1, 11.8,1,1, 11.940, 10605.117, 339.134, 52717.450 23/09/23,19:02:00,02,10,1, 11.8,1,1, 11.940, 10605.094, 339.043, 52717.091 23/09/23,19:02:00,03,10,1, 11.8,1,1, 11.940, 10605.082, 339.037, 52717.127 23/09/23,19:02:00,04,10,1, 11.8,1,1, 11.940, 10605.102, 339.048, 52717.090 23/09/23,19:02:00,05,10,1, 11.8,1,1, 11.940, 10605.100, 339.057, 52717.109 23/09/23,19:02:00,06,10,1, 11.8,1,1, 11.940, 10605.067, 339.055, 52717.048 23/09/23,19:02:00,07,10,1, 11.8,1,1, 11.940, 10605.092, 339.062, 52717.079 23/09/23,19:02:00,08,10,1, 11.8,1,1, 11.940, 10605.107, 339.061, 52717.063 23/09/23,19:02:00,09,10,1, 11.8,1,1, 11.940, 10605.099, 339.056, 52717.070 23/09/23,19:02:00,10,10,1, 11.8,1,1, 11.940, 10605.095, 339.043, 52717.090 23/09/23,19:02:00,11,10,1, 11.8,1,1, 11.940, 10605.090, 339.069, 52717.120 23/09/23,19:02:00,12,10,1, 11.8,1,1, 11.940, 10605.088, 339.058, 52717.082 23/09/23,19:02:00,13,10,1, 11.8,1,1, 11.940, 10605.081, 339.054, 52717.096 23/09/23,19:02:00,14,10,1, 11.8,1,1, 11.940, 10605.078, 339.086, 52717.070 23/09/23,19:02:00,15,10,1, 11.8,1,1, 11.940, 10605.087, 339.050, 52717.082 23/09/23,19:02:00,16,10,1, 11.8,1,1, 11.940, 10605.068, 339.047, 52717.063 23/09/23,19:02:00,17,10,1, 11.8,1,1, 11.940, 10605.073, 339.070, 52717.057 23/09/23,19:02:00,18,10,1, 11.8,1,1, 11.940, 10605.062, 339.086, 52717.023 23/09/23,19:02:00,19,10,1, 11.8,1,1, 11.940, 10605.079, 339.076, 52717.002 23/09/23,19:02:01,00,10,1, 11.9,1,1, 11.942, 10605.074, 339.076, 52717.002 23/09/23,19:02:01,01,10,1, 11.9,1,1, 11.942, 10605.057, 339.079, 52717.068 23/09/23,19:02:01,02,10,1, 11.9,1,1, 11.942, 10605.048, 339.084, 52717.057 23/09/23,19:02:01,03,10,1, 11.9,1,1, 11.942, 10605.078, 339.097, 52717.074 23/09/23,19:02:01,04,10,1, 11.9,1,1, 11.942, 10605.055, 339.092, 52717.063 23/09/23,19:02:01,05,10,1, 11.9,1,1, 11.942, 10605.051, 339.098, 52717.025 23/09/23,19:02:01,06,10,1, 11.9,1,1, 11.942, 10605.057, 339.084, 52717.049 23/09/23,19:02:01,07,10,1, 11.9,1,1, 11.942, 10605.062, 339.100, 52717.090 23/09/23,19:02:01,08,10,1, 11.9,1,1, 11.942, 10605.029, 339.074, 52717.082 23/09/23,19:02:01,09,10,1, 11.9,1,1, 11.942, 10605.045, 339.095, 52717.094 23/09/23,19:02:01,10,10,1, 11.9,1,1, 11.942, 10605.044, 339.080, 52717.056 23/09/23,19:02:01,11,10,1, 11.9,1,1, 11.942, 10605.044, 339.078, 52717.073 23/09/23,19:02:01,12,10,1, 11.9,1,1, 11.942, 10605.032, 339.119, 52717.066 23/09/23,19:02:01,13,10,1, 11.9,1,1, 11.942, 10605.042, 339.070, 52717.031 23/09/23,19:02:01,14,10,1, 11.9,1,1, 11.942, 10605.050, 339.096, 52717.093 23/09/23,19:02:01,15,10,1, 11.9,1,1, 11.942, 10605.042, 339.100, 52717.053 23/09/23,19:02:01,16,10,1, 11.9,1,1, 11.942, 10605.038, 339.095, 52717.069 23/09/23,19:02:01,17,10,1, 11.9,1,1, 11.942, 10605.013, 339.093, 52717.089 23/09/23,19:02:01,18,10,1, 11.9,1,1, 11.942, 10605.045, 339.104, 52717.089 23/09/23,19:02:01,19,10,1, 11.9,1,1, 11.942, 10605.016, 339.107, 52717.071 23/09/23,19:02:02,00,10,1, 11.9,1,1, 11.941, 10605.016, 339.107, 52717.071 23/09/23,19:02:02,01,10,1, 11.9,1,1, 11.941, 10605.016, 339.098, 52717.086 23/09/23,19:02:02,02,10,1, 11.9,1,1, 11.941, 10605.020, 339.115, 52717.102 23/09/23,19:02:02,03,10,1, 11.9,1,1, 11.941, 10604.994, 339.113, 52717.084 23/09/23,19:02:02,04,10,1, 11.9,1,1, 11.941, 10605.013, 339.098, 52717.049 23/09/23,19:02:02,05,10,1, 11.9,1,1, 11.941, 10605.004, 339.104, 52717.077 23/09/23,19:02:02,06,10,1, 11.9,1,1, 11.941, 10605.017, 339.112, 52716.887 23/09/23,19:02:02,07,10,1, 11.9,1,1, 11.941, 10604.998, 339.108, 52717.083 23/09/23,19:02:02,08,10,1, 11.9,1,1, 11.941, 10605.005, 339.117, 52717.090 23/09/23,19:02:02,09,10,1, 11.9,1,1, 11.941, 10604.985, 339.130, 52717.079 23/09/23,19:02:02,10,10,1, 11.9,1,1, 11.941, 10604.990, 339.135, 52717.034 23/09/23,19:02:02,11,10,1, 11.9,1,1, 11.941, 10604.995, 339.119, 52717.038 23/09/23,19:02:02,12,10,1, 11.9,1,1, 11.941, 10604.988, 339.108, 52717.014 23/09/23,19:02:02,13,10,1, 11.9,1,1, 11.941, 10605.007, 339.127, 52717.034 23/09/23,19:02:02,14,10,1, 11.9,1,1, 11.941, 10605.010, 339.099, 52717.036 23/09/23,19:02:02,15,10,1, 11.9,1,1, 11.941, 10605.009, 339.120, 52717.053 23/09/23,19:02:02,16,10,1, 11.9,1,1, 11.941, 10605.011, 339.141, 52717.093 23/09/23,19:02:02,17,10,1, 11.9,1,1, 11.941, 10604.985, 339.126, 52717.081 23/09/23,19:02:02,18,10,1, 11.9,1,1, 11.941, 10604.988, 339.128, 52717.058 23/09/23,19:02:02,19,10,1, 11.9,1,1, 11.941, 10604.993, 339.154, 52717.068 23/09/23,19:02:03,00,10,1, 11.7,1,1, 11.944, 10604.991, 339.154, 52717.068 23/09/23,19:02:03,01,10,1, 11.7,1,1, 11.944, 10604.993, 339.144, 52717.056 23/09/23,19:02:03,02,10,1, 11.7,1,1, 11.944, 10604.993, 339.139, 52717.039 23/09/23,19:02:03,03,10,1, 11.7,1,1, 11.944, 10604.999, 339.108, 52717.065 23/09/23,19:02:03,04,10,1, 11.7,1,1, 11.944, 10604.997, 339.137, 52717.044 23/09/23,19:02:03,05,10,1, 11.7,1,1, 11.944, 10604.979, 339.137, 52717.034 23/09/23,19:02:03,06,10,1, 11.7,1,1, 11.944, 10604.979, 339.126, 52716.893 23/09/23,19:02:03,07,10,1, 11.7,1,1, 11.944, 10605.003, 339.132, 52717.132 23/09/23,19:02:03,08,10,1, 11.7,1,1, 11.944, 10605.004, 339.123, 52716.989 23/09/23,19:02:03,09,10,1, 11.7,1,1, 11.944, 10604.975, 339.126, 52716.997 23/09/23,19:02:03,10,10,1, 11.7,1,1, 11.944, 10604.993, 339.109, 52717.072 23/09/23,19:02:03,11,10,1, 11.7,1,1, 11.944, 10604.975, 339.144, 52717.094 23/09/23,19:02:03,12,10,1, 11.7,1,1, 11.944, 10604.954, 339.110, 52717.057 23/09/23,19:02:03,13,10,1, 11.7,1,1, 11.944, 10604.957, 339.136, 52717.060 23/09/23,19:02:03,14,10,1, 11.7,1,1, 11.944, 10604.942, 339.125, 52717.069 23/09/23,19:02:03,15,10,1, 11.7,1,1, 11.944, 10604.968, 339.129, 52717.072 23/09/23,19:02:03,16,10,1, 11.7,1,1, 11.944, 10604.966, 339.103, 52717.037 23/09/23,19:02:03,17,10,1, 11.7,1,1, 11.944, 10604.927, 339.128, 52717.007 23/09/23,19:02:03,18,10,1, 11.7,1,1, 11.944, 10604.953, 339.121, 52717.043 23/09/23,19:02:03,19,10,1, 11.7,1,1, 11.944, 10604.928, 339.116, 52717.032 23/09/23,19:02:04,00,10,1, 11.8,1,1, 11.939, 10604.924, 339.116, 52717.032 23/09/23,19:02:04,01,10,1, 11.8,1,1, 11.939, 10604.931, 339.142, 52717.053 23/09/23,19:02:04,02,10,1, 11.8,1,1, 11.939, 10604.919, 339.120, 52717.040 23/09/23,19:02:04,03,10,1, 11.8,1,1, 11.939, 10604.922, 339.153, 52717.048 23/09/23,19:02:04,04,10,1, 11.8,1,1, 11.939, 10604.918, 339.146, 52717.021 23/09/23,19:02:04,05,10,1, 11.8,1,1, 11.939, 10604.931, 339.128, 52717.015 23/09/23,19:02:04,06,10,1, 11.8,1,1, 11.939, 10604.940, 339.122, 52716.986 23/09/23,19:02:04,07,10,1, 11.8,1,1, 11.939, 10604.934, 339.162, 52716.942 23/09/23,19:02:04,08,10,1, 11.8,1,1, 11.939, 10604.920, 339.143, 52716.981 23/09/23,19:02:04,09,10,1, 11.8,1,1, 11.939, 10604.935, 339.172, 52716.995 23/09/23,19:02:04,10,10,1, 11.8,1,1, 11.939, 10604.938, 339.155, 52717.018 23/09/23,19:02:04,11,10,1, 11.8,1,1, 11.939, 10604.896, 339.179, 52717.038 23/09/23,19:02:04,12,10,1, 11.8,1,1, 11.939, 10604.916, 339.154, 52717.011 23/09/23,19:02:04,13,10,1, 11.8,1,1, 11.939, 10604.909, 339.146, 52716.985 23/09/23,19:02:04,14,10,1, 11.8,1,1, 11.939, 10604.901, 339.143, 52716.980 23/09/23,19:02:04,15,10,1, 11.8,1,1, 11.939, 10604.886, 339.143, 52717.005 23/09/23,19:02:04,16,10,1, 11.8,1,1, 11.939, 10604.911, 339.151, 52717.012 23/09/23,19:02:04,17,10,1, 11.8,1,1, 11.939, 10604.902, 339.131, 52717.005 23/09/23,19:02:04,18,10,1, 11.8,1,1, 11.939, 10604.881, 339.157, 52717.146 23/09/23,19:02:04,19,10,1, 11.8,1,1, 11.939, 10604.866, 339.155, 52716.983 23/09/23,19:02:05,00,10,1, 11.9,1,1, 11.939, 10604.866, 339.155, 52716.983 23/09/23,19:02:05,01,10,1, 11.9,1,1, 11.939, 10604.885, 339.175, 52716.972 23/09/23,19:02:05,02,10,1, 11.9,1,1, 11.939, 10604.879, 339.185, 52716.966 23/09/23,19:02:05,03,10,1, 11.9,1,1, 11.939, 10604.892, 339.152, 52716.970 23/09/23,19:02:05,04,10,1, 11.9,1,1, 11.939, 10604.891, 339.176, 52716.990 23/09/23,19:02:05,05,10,1, 11.9,1,1, 11.939, 10604.902, 339.163, 52716.961 23/09/23,19:02:05,06,10,1, 11.9,1,1, 11.939, 10604.916, 339.161, 52716.992 23/09/23,19:02:05,07,10,1, 11.9,1,1, 11.939, 10604.887, 339.160, 52716.967 23/09/23,19:02:05,08,10,1, 11.9,1,1, 11.939, 10604.881, 339.150, 52717.009 23/09/23,19:02:05,09,10,1, 11.9,1,1, 11.939, 10604.871, 339.163, 52716.970 23/09/23,19:02:05,10,10,1, 11.9,1,1, 11.939, 10604.870, 339.171, 52716.992 23/09/23,19:02:05,11,10,1, 11.9,1,1, 11.939, 10604.869, 339.171, 52716.986 23/09/23,19:02:05,12,10,1, 11.9,1,1, 11.939, 10604.880, 339.163, 52716.979 23/09/23,19:02:05,13,10,1, 11.9,1,1, 11.939, 10604.876, 339.183, 52716.996 23/09/23,19:02:05,14,10,1, 11.9,1,1, 11.939, 10604.854, 339.172, 52716.978 23/09/23,19:02:05,15,10,1, 11.9,1,1, 11.939, 10604.894, 339.160, 52716.912 23/09/23,19:02:05,16,10,1, 11.9,1,1, 11.939, 10604.855, 339.162, 52717.042 23/09/23,19:02:05,17,10,1, 11.9,1,1, 11.939, 10604.836, 339.172, 52717.052 23/09/23,19:02:05,18,10,1, 11.9,1,1, 11.939, 10604.860, 339.160, 52717.011 23/09/23,19:02:05,19,10,1, 11.9,1,1, 11.939, 10604.864, 339.162, 52716.972 23/09/23,19:02:06,00,11,1, 11.8,1,1, 11.943, 10604.857, 339.162, 52716.972 23/09/23,19:02:06,01,11,1, 11.8,1,1, 11.943, 10604.867, 339.180, 52716.946 23/09/23,19:02:06,02,11,1, 11.8,1,1, 11.943, 10604.864, 339.169, 52716.969 23/09/23,19:02:06,03,11,1, 11.8,1,1, 11.943, 10604.841, 339.176, 52716.980 23/09/23,19:02:06,04,11,1, 11.8,1,1, 11.943, 10604.861, 339.190, 52717.036 23/09/23,19:02:06,05,11,1, 11.8,1,1, 11.943, 10604.867, 339.184, 52716.953 23/09/23,19:02:06,06,11,1, 11.8,1,1, 11.943, 10604.851, 339.209, 52716.969 23/09/23,19:02:06,07,11,1, 11.8,1,1, 11.943, 10604.858, 339.171, 52716.923 23/09/23,19:02:06,08,11,1, 11.8,1,1, 11.943, 10604.861, 339.175, 52716.991 23/09/23,19:02:06,09,11,1, 11.8,1,1, 11.943, 10604.828, 339.183, 52716.916 23/09/23,19:02:06,10,11,1, 11.8,1,1, 11.943, 10604.854, 339.180, 52716.948 23/09/23,19:02:06,11,11,1, 11.8,1,1, 11.943, 10604.844, 339.169, 52716.931 23/09/23,19:02:06,12,11,1, 11.8,1,1, 11.943, 10604.839, 339.195, 52716.982 23/09/23,19:02:06,13,11,1, 11.8,1,1, 11.943, 10604.843, 339.165, 52716.920 23/09/23,19:02:06,14,11,1, 11.8,1,1, 11.943, 10604.841, 339.202, 52716.964 23/09/23,19:02:06,15,11,1, 11.8,1,1, 11.943, 10604.835, 339.177, 52716.961 23/09/23,19:02:06,16,11,1, 11.8,1,1, 11.943, 10604.833, 339.188, 52716.966 23/09/23,19:02:06,17,11,1, 11.8,1,1, 11.943, 10604.859, 339.191, 52716.945 23/09/23,19:02:06,18,11,1, 11.8,1,1, 11.943, 10604.829, 339.187, 52716.913 23/09/23,19:02:06,19,11,1, 11.8,1,1, 11.943, 10604.824, 339.174, 52716.917 23/09/23,19:02:07,00,10,1, 11.9,1,1, 11.940, 10604.824, 339.174, 52716.917 23/09/23,19:02:07,01,10,1, 11.9,1,1, 11.940, 10604.805, 339.201, 52716.979 23/09/23,19:02:07,02,10,1, 11.9,1,1, 11.940, 10604.799, 339.190, 52716.955 23/09/23,19:02:07,03,10,1, 11.9,1,1, 11.940, 10604.802, 339.192, 52716.937 23/09/23,19:02:07,04,10,1, 11.9,1,1, 11.940, 10604.807, 339.196, 52716.933 23/09/23,19:02:07,05,10,1, 11.9,1,1, 11.940, 10604.808, 339.167, 52716.927 23/09/23,19:02:07,06,10,1, 11.9,1,1, 11.940, 10604.807, 339.187, 52716.867 23/09/23,19:02:07,07,10,1, 11.9,1,1, 11.940, 10604.805, 339.186, 52716.924 23/09/23,19:02:07,08,10,1, 11.9,1,1, 11.940, 10604.798, 339.192, 52716.895 23/09/23,19:02:07,09,10,1, 11.9,1,1, 11.940, 10604.794, 339.185, 52716.933 23/09/23,19:02:07,10,10,1, 11.9,1,1, 11.940, 10604.789, 339.188, 52716.961 23/09/23,19:02:07,11,10,1, 11.9,1,1, 11.940, 10604.776, 339.182, 52716.910 23/09/23,19:02:07,12,10,1, 11.9,1,1, 11.940, 10604.820, 339.181, 52716.929 23/09/23,19:02:07,13,10,1, 11.9,1,1, 11.940, 10604.775, 339.170, 52716.958 23/09/23,19:02:07,14,10,1, 11.9,1,1, 11.940, 10604.783, 339.157, 52716.920 23/09/23,19:02:07,15,10,1, 11.9,1,1, 11.940, 10604.784, 339.166, 52716.901 23/09/23,19:02:07,16,10,1, 11.9,1,1, 11.940, 10604.793, 339.140, 52716.903 23/09/23,19:02:07,17,10,1, 11.9,1,1, 11.940, 10604.761, 339.144, 52716.878 23/09/23,19:02:07,18,10,1, 11.9,1,1, 11.940, 10604.794, 339.153, 52716.912 23/09/23,19:02:07,19,10,1, 11.9,1,1, 11.940, 10604.777, 339.154, 52716.918 23/09/23,19:02:08,00,10,1, 11.9,1,1, 11.943, 10604.774, 339.154, 52716.918 23/09/23,19:02:08,01,10,1, 11.9,1,1, 11.943, 10604.793, 339.131, 52716.908 23/09/23,19:02:08,02,10,1, 11.9,1,1, 11.943, 10604.771, 339.155, 52716.896 23/09/23,19:02:08,03,10,1, 11.9,1,1, 11.943, 10604.762, 339.137, 52716.874 23/09/23,19:02:08,04,10,1, 11.9,1,1, 11.943, 10604.797, 339.148, 52716.908 23/09/23,19:02:08,05,10,1, 11.9,1,1, 11.943, 10604.783, 339.155, 52716.893 23/09/23,19:02:08,06,10,1, 11.9,1,1, 11.943, 10604.774, 339.123, 52716.901 23/09/23,19:02:08,07,10,1, 11.9,1,1, 11.943, 10604.783, 339.159, 52716.883 23/09/23,19:02:08,08,10,1, 11.9,1,1, 11.943, 10604.804, 339.140, 52716.887 23/09/23,19:02:08,09,10,1, 11.9,1,1, 11.943, 10604.776, 339.130, 52716.698 23/09/23,19:02:08,10,10,1, 11.9,1,1, 11.943, 10604.736, 339.155, 52716.940 23/09/23,19:02:08,11,10,1, 11.9,1,1, 11.943, 10604.767, 339.178, 52716.958 23/09/23,19:02:08,12,10,1, 11.9,1,1, 11.943, 10604.768, 339.167, 52716.914 23/09/23,19:02:08,13,10,1, 11.9,1,1, 11.943, 10604.747, 339.146, 52716.877 23/09/23,19:02:08,14,10,1, 11.9,1,1, 11.943, 10604.756, 339.138, 52716.894 23/09/23,19:02:08,15,10,1, 11.9,1,1, 11.943, 10604.743, 339.136, 52716.867 23/09/23,19:02:08,16,10,1, 11.9,1,1, 11.943, 10604.754, 339.136, 52716.883 23/09/23,19:02:08,17,10,1, 11.9,1,1, 11.943, 10604.772, 339.152, 52716.911 23/09/23,19:02:08,18,10,1, 11.9,1,1, 11.943, 10604.744, 339.158, 52716.887 23/09/23,19:02:08,19,10,1, 11.9,1,1, 11.943, 10604.738, 339.156, 52716.886 23/09/23,19:02:09,00,10,1, 11.9,1,1, 11.942, 10604.732, 339.156, 52716.886 23/09/23,19:02:09,01,10,1, 11.9,1,1, 11.942, 10604.733, 339.156, 52716.881 23/09/23,19:02:09,02,10,1, 11.9,1,1, 11.942, 10604.731, 339.127, 52716.842 23/09/23,19:02:09,03,10,1, 11.9,1,1, 11.942, 10604.731, 339.160, 52716.900 23/09/23,19:02:09,04,10,1, 11.9,1,1, 11.942, 10604.717, 339.123, 52716.836 23/09/23,19:02:09,05,10,1, 11.9,1,1, 11.942, 10604.696, 339.123, 52716.843 23/09/23,19:02:09,06,10,1, 11.9,1,1, 11.942, 10604.726, 339.155, 52716.846 23/09/23,19:02:09,07,10,1, 11.9,1,1, 11.942, 10604.724, 339.122, 52716.839 23/09/23,19:02:09,08,10,1, 11.9,1,1, 11.942, 10604.714, 339.128, 52716.839 23/09/23,19:02:09,09,10,1, 11.9,1,1, 11.942, 10604.711, 339.130, 52716.848 23/09/23,19:02:09,10,10,1, 11.9,1,1, 11.942, 10604.730, 339.125, 52716.812 23/09/23,19:02:09,11,10,1, 11.9,1,1, 11.942, 10604.705, 339.135, 52716.847 23/09/23,19:02:09,12,10,1, 11.9,1,1, 11.942, 10604.707, 339.118, 52716.842 23/09/23,19:02:09,13,10,1, 11.9,1,1, 11.942, 10604.716, 339.104, 52716.820 23/09/23,19:02:09,14,10,1, 11.9,1,1, 11.942, 10604.735, 339.092, 52716.824 23/09/23,19:02:09,15,10,1, 11.9,1,1, 11.942, 10604.744, 339.127, 52716.859 23/09/23,19:02:09,16,10,1, 11.9,1,1, 11.942, 10604.695, 339.109, 52716.815 23/09/23,19:02:09,17,10,1, 11.9,1,1, 11.942, 10604.694, 339.124, 52716.843 23/09/23,19:02:09,18,10,1, 11.9,1,1, 11.942, 10604.699, 339.121, 52716.835 23/09/23,19:02:09,19,10,1, 11.9,1,1, 11.942, 10604.714, 339.103, 52716.810 23/09/23,19:02:10,00,10,1, 11.9,1,1, 11.940, 10604.707, 339.103, 52716.810 23/09/23,19:02:10,01,10,1, 11.9,1,1, 11.940, 10604.696, 339.120, 52716.848 23/09/23,19:02:10,02,10,1, 11.9,1,1, 11.940, 10604.711, 339.130, 52716.837 23/09/23,19:02:10,03,10,1, 11.9,1,1, 11.940, 10604.680, 339.098, 52716.822 23/09/23,19:02:10,04,10,1, 11.9,1,1, 11.940, 10604.702, 339.108, 52716.814 23/09/23,19:02:10,05,10,1, 11.9,1,1, 11.940, 10604.664, 339.135, 52716.827 23/09/23,19:02:10,06,10,1, 11.9,1,1, 11.940, 10604.658, 339.128, 52716.831 23/09/23,19:02:10,07,10,1, 11.9,1,1, 11.940, 10604.671, 339.109, 52716.797 23/09/23,19:02:10,08,10,1, 11.9,1,1, 11.940, 10604.672, 339.120, 52716.819 23/09/23,19:02:10,09,10,1, 11.9,1,1, 11.940, 10604.685, 339.098, 52716.793 23/09/23,19:02:10,10,10,1, 11.9,1,1, 11.940, 10604.662, 339.111, 52716.796 23/09/23,19:02:10,11,10,1, 11.9,1,1, 11.940, 10604.661, 339.105, 52716.780 23/09/23,19:02:10,12,10,1, 11.9,1,1, 11.940, 10604.647, 339.118, 52716.791 23/09/23,19:02:10,13,10,1, 11.9,1,1, 11.940, 10604.646, 339.122, 52716.814 23/09/23,19:02:10,14,10,1, 11.9,1,1, 11.940, 10604.639, 339.096, 52716.794 23/09/23,19:02:10,15,10,1, 11.9,1,1, 11.940, 10604.641, 339.096, 52716.807 23/09/23,19:02:10,16,10,1, 11.9,1,1, 11.940, 10604.659, 339.082, 52716.769 23/09/23,19:02:10,17,10,1, 11.9,1,1, 11.940, 10604.642, 339.083, 52716.749 23/09/23,19:02:10,18,10,1, 11.9,1,1, 11.940, 10604.624, 339.093, 52716.781 23/09/23,19:02:10,19,10,1, 11.9,1,1, 11.940, 10604.632, 339.109, 52716.774 23/09/23,19:02:11,00,10,1, 11.9,1,1, 11.939, 10604.624, 339.109, 52716.774 23/09/23,19:02:11,01,10,1, 11.9,1,1, 11.939, 10604.637, 339.106, 52716.818 23/09/23,19:02:11,02,10,1, 11.9,1,1, 11.939, 10604.647, 339.094, 52716.793 23/09/23,19:02:11,03,10,1, 11.9,1,1, 11.939, 10604.642, 339.104, 52716.771 23/09/23,19:02:11,04,10,1, 11.9,1,1, 11.939, 10604.641, 339.122, 52716.788 23/09/23,19:02:11,05,10,1, 11.9,1,1, 11.939, 10604.645, 339.097, 52716.735 23/09/23,19:02:11,06,10,1, 11.9,1,1, 11.939, 10604.622, 339.072, 52716.760 23/09/23,19:02:11,07,10,1, 11.9,1,1, 11.939, 10604.608, 339.121, 52716.774 23/09/23,19:02:11,08,10,1, 11.9,1,1, 11.939, 10604.598, 339.093, 52716.715 23/09/23,19:02:11,09,10,1, 11.9,1,1, 11.939, 10604.604, 339.102, 52716.763 23/09/23,19:02:11,10,10,1, 11.9,1,1, 11.939, 10604.614, 339.101, 52716.796 23/09/23,19:02:11,11,10,1, 11.9,1,1, 11.939, 10604.636, 339.098, 52716.767 23/09/23,19:02:11,12,10,1, 11.9,1,1, 11.939, 10604.608, 339.086, 52716.783 23/09/23,19:02:11,13,10,1, 11.9,1,1, 11.939, 10604.625, 339.114, 52716.790 23/09/23,19:02:11,14,10,1, 11.9,1,1, 11.939, 10604.610, 339.083, 52716.748 23/09/23,19:02:11,15,10,1, 11.9,1,1, 11.939, 10604.611, 339.073, 52716.741 23/09/23,19:02:11,16,10,1, 11.9,1,1, 11.939, 10604.634, 339.088, 52716.766 23/09/23,19:02:11,17,10,1, 11.9,1,1, 11.939, 10604.606, 339.074, 52716.795 23/09/23,19:02:11,18,10,1, 11.9,1,1, 11.939, 10604.623, 339.082, 52716.757 23/09/23,19:02:11,19,10,1, 11.9,1,1, 11.939, 10604.608, 339.048, 52716.810 23/09/23,19:02:12,00,10,1, 11.9,1,1, 11.942, 10604.607, 339.048, 52716.810 23/09/23,19:02:12,01,10,1, 11.9,1,1, 11.942, 10604.619, 339.064, 52716.808 23/09/23,19:02:12,02,10,1, 11.9,1,1, 11.942, 10604.594, 339.078, 52716.748 23/09/23,19:02:12,03,10,1, 11.9,1,1, 11.942, 10604.582, 339.060, 52716.747 23/09/23,19:02:12,04,10,1, 11.9,1,1, 11.942, 10604.583, 339.086, 52716.741 23/09/23,19:02:12,05,10,1, 11.9,1,1, 11.942, 10604.584, 339.075, 52716.769 23/09/23,19:02:12,06,10,1, 11.9,1,1, 11.942, 10604.589, 339.063, 52716.794 23/09/23,19:02:12,07,10,1, 11.9,1,1, 11.942, 10604.567, 339.085, 52716.739 23/09/23,19:02:12,08,10,1, 11.9,1,1, 11.942, 10604.570, 339.081, 52716.739 23/09/23,19:02:12,09,10,1, 11.9,1,1, 11.942, 10604.552, 339.071, 52716.758 23/09/23,19:02:12,10,10,1, 11.9,1,1, 11.942, 10604.565, 339.067, 52716.724 23/09/23,19:02:12,11,10,1, 11.9,1,1, 11.942, 10604.545, 339.078, 52716.738 23/09/23,19:02:12,12,10,1, 11.9,1,1, 11.942, 10604.545, 339.059, 52716.729 23/09/23,19:02:12,13,10,1, 11.9,1,1, 11.942, 10604.547, 339.071, 52716.743 23/09/23,19:02:12,14,10,1, 11.9,1,1, 11.942, 10604.564, 339.048, 52716.692 23/09/23,19:02:12,15,10,1, 11.9,1,1, 11.942, 10604.534, 339.090, 52716.712 23/09/23,19:02:12,16,10,1, 11.9,1,1, 11.942, 10604.561, 339.060, 52716.742 23/09/23,19:02:12,17,10,1, 11.9,1,1, 11.942, 10604.549, 339.064, 52716.733 23/09/23,19:02:12,18,10,1, 11.9,1,1, 11.942, 10604.551, 339.075, 52716.741 23/09/23,19:02:12,19,10,1, 11.9,1,1, 11.942, 10604.547, 339.062, 52716.750 23/09/23,19:02:13,00,10,1, 11.9,1,1, 11.940, 10604.540, 339.062, 52716.750 23/09/23,19:02:13,01,10,1, 11.9,1,1, 11.940, 10604.539, 339.061, 52716.690 23/09/23,19:02:13,02,10,1, 11.9,1,1, 11.940, 10604.533, 339.054, 52716.705 23/09/23,19:02:13,03,10,1, 11.9,1,1, 11.940, 10604.523, 339.054, 52716.727 23/09/23,19:02:13,04,10,1, 11.9,1,1, 11.940, 10604.510, 339.060, 52716.757 23/09/23,19:02:13,05,10,1, 11.9,1,1, 11.940, 10604.520, 339.062, 52716.707 23/09/23,19:02:13,06,10,1, 11.9,1,1, 11.940, 10604.552, 339.066, 52716.685 23/09/23,19:02:13,07,10,1, 11.9,1,1, 11.940, 10604.518, 339.070, 52716.681 23/09/23,19:02:13,08,10,1, 11.9,1,1, 11.940, 10604.511, 339.054, 52716.695 23/09/23,19:02:13,09,10,1, 11.9,1,1, 11.940, 10604.492, 339.045, 52716.709 23/09/23,19:02:13,10,10,1, 11.9,1,1, 11.940, 10604.504, 339.028, 52716.663 23/09/23,19:02:13,11,10,1, 11.9,1,1, 11.940, 10604.518, 339.031, 52716.684 23/09/23,19:02:13,12,10,1, 11.9,1,1, 11.940, 10604.510, 339.054, 52716.707 23/09/23,19:02:13,13,10,1, 11.9,1,1, 11.940, 10604.532, 339.060, 52716.750 23/09/23,19:02:13,14,10,1, 11.9,1,1, 11.940, 10604.536, 339.068, 52716.715 23/09/23,19:02:13,15,10,1, 11.9,1,1, 11.940, 10604.502, 339.060, 52716.738 23/09/23,19:02:13,16,10,1, 11.9,1,1, 11.940, 10604.532, 339.047, 52716.686 23/09/23,19:02:13,17,10,1, 11.9,1,1, 11.940, 10604.514, 339.047, 52716.681 23/09/23,19:02:13,18,10,1, 11.9,1,1, 11.940, 10604.500, 339.042, 52716.692 23/09/23,19:02:13,19,10,1, 11.9,1,1, 11.940, 10604.501, 339.058, 52716.717 23/09/23,19:02:14,00,10,1, 11.9,1,1, 11.936, 10604.498, 339.058, 52716.717 23/09/23,19:02:14,01,10,1, 11.9,1,1, 11.936, 10604.502, 339.036, 52716.719 23/09/23,19:02:14,02,10,1, 11.9,1,1, 11.936, 10604.516, 339.026, 52716.696 23/09/23,19:02:14,03,10,1, 11.9,1,1, 11.936, 10604.471, 339.035, 52716.687 23/09/23,19:02:14,04,10,1, 11.9,1,1, 11.936, 10604.492, 339.050, 52716.719 23/09/23,19:02:14,05,10,1, 11.9,1,1, 11.936, 10604.508, 339.055, 52716.662 23/09/23,19:02:14,06,10,1, 11.9,1,1, 11.936, 10604.475, 339.032, 52716.690 23/09/23,19:02:14,07,10,1, 11.9,1,1, 11.936, 10604.491, 339.042, 52716.713 23/09/23,19:02:14,08,10,1, 11.9,1,1, 11.936, 10604.467, 339.052, 52716.669 23/09/23,19:02:14,09,10,1, 11.9,1,1, 11.936, 10604.484, 339.034, 52716.665 23/09/23,19:02:14,10,10,1, 11.9,1,1, 11.936, 10604.488, 339.035, 52716.739 23/09/23,19:02:14,11,10,1, 11.9,1,1, 11.936, 10604.484, 339.051, 52716.693 23/09/23,19:02:14,12,10,1, 11.9,1,1, 11.936, 10604.476, 339.028, 52716.681 23/09/23,19:02:14,13,10,1, 11.9,1,1, 11.936, 10604.486, 339.026, 52716.732 23/09/23,19:02:14,14,10,1, 11.9,1,1, 11.936, 10604.471, 339.039, 52716.683 23/09/23,19:02:14,15,10,1, 11.9,1,1, 11.936, 10604.462, 339.007, 52716.703 23/09/23,19:02:14,16,10,1, 11.9,1,1, 11.936, 10604.468, 339.019, 52716.656 23/09/23,19:02:14,17,10,1, 11.9,1,1, 11.936, 10604.462, 339.015, 52716.668 23/09/23,19:02:14,18,10,1, 11.9,1,1, 11.936, 10604.472, 339.037, 52716.677 23/09/23,19:02:14,19,10,1, 11.9,1,1, 11.936, 10604.465, 339.018, 52716.667 23/09/23,19:02:15,00,10,1, 11.9,1,1, 11.942, 10604.465, 339.018, 52716.667 23/09/23,19:02:15,01,10,1, 11.9,1,1, 11.942, 10604.465, 339.027, 52716.675 23/09/23,19:02:15,02,10,1, 11.9,1,1, 11.942, 10604.450, 339.011, 52716.671 23/09/23,19:02:15,03,10,1, 11.9,1,1, 11.942, 10604.465, 339.030, 52716.681 23/09/23,19:02:15,04,10,1, 11.9,1,1, 11.942, 10604.470, 339.030, 52716.654 23/09/23,19:02:15,05,10,1, 11.9,1,1, 11.942, 10604.464, 339.023, 52716.648 23/09/23,19:02:15,06,10,1, 11.9,1,1, 11.942, 10604.453, 339.015, 52716.680 23/09/23,19:02:15,07,10,1, 11.9,1,1, 11.942, 10604.464, 339.022, 52716.646 23/09/23,19:02:15,08,10,1, 11.9,1,1, 11.942, 10604.490, 339.015, 52716.641 23/09/23,19:02:15,09,10,1, 11.9,1,1, 11.942, 10604.472, 339.009, 52716.693 23/09/23,19:02:15,10,10,1, 11.9,1,1, 11.942, 10604.474, 339.028, 52716.656 23/09/23,19:02:15,11,10,1, 11.9,1,1, 11.942, 10604.450, 339.020, 52716.662 23/09/23,19:02:15,12,10,1, 11.9,1,1, 11.942, 10604.455, 339.007, 52716.639 23/09/23,19:02:15,13,10,1, 11.9,1,1, 11.942, 10604.464, 339.017, 52716.675 23/09/23,19:02:15,14,10,1, 11.9,1,1, 11.942, 10604.465, 339.005, 52716.686 23/09/23,19:02:15,15,10,1, 11.9,1,1, 11.942, 10604.458, 339.026, 52716.678 23/09/23,19:02:15,16,10,1, 11.9,1,1, 11.942, 10604.449, 339.024, 52716.670 23/09/23,19:02:15,17,10,1, 11.9,1,1, 11.942, 10604.447, 339.021, 52716.632 23/09/23,19:02:15,18,10,1, 11.9,1,1, 11.942, 10604.435, 338.999, 52716.628 23/09/23,19:02:15,19,10,1, 11.9,1,1, 11.942, 10604.440, 339.013, 52716.643 23/09/23,19:02:16,00,10,1, 11.9,1,1, 11.941, 10604.440, 339.013, 52716.643 23/09/23,19:02:16,01,10,1, 11.9,1,1, 11.941, 10604.438, 338.994, 52716.640 23/09/23,19:02:16,02,10,1, 11.9,1,1, 11.941, 10604.419, 338.997, 52716.663 23/09/23,19:02:16,03,10,1, 11.9,1,1, 11.941, 10604.425, 338.988, 52716.665 23/09/23,19:02:16,04,10,1, 11.9,1,1, 11.941, 10604.438, 338.965, 52716.642 23/09/23,19:02:16,05,10,1, 11.9,1,1, 11.941, 10604.434, 338.989, 52716.630 23/09/23,19:02:16,06,10,1, 11.9,1,1, 11.941, 10604.461, 339.006, 52716.608 23/09/23,19:02:16,07,10,1, 11.9,1,1, 11.941, 10604.427, 338.982, 52716.612 23/09/23,19:02:16,08,10,1, 11.9,1,1, 11.941, 10604.439, 339.001, 52716.635 23/09/23,19:02:16,09,10,1, 11.9,1,1, 11.941, 10604.418, 338.982, 52716.637 23/09/23,19:02:16,10,10,1, 11.9,1,1, 11.941, 10604.431, 339.016, 52716.631 23/09/23,19:02:16,11,10,1, 11.9,1,1, 11.941, 10604.396, 338.990, 52716.647 23/09/23,19:02:16,12,10,1, 11.9,1,1, 11.941, 10604.405, 338.997, 52716.614 23/09/23,19:02:16,13,10,1, 11.9,1,1, 11.941, 10604.435, 338.998, 52716.627 23/09/23,19:02:16,14,10,1, 11.9,1,1, 11.941, 10604.408, 338.990, 52716.621 23/09/23,19:02:16,15,10,1, 11.9,1,1, 11.941, 10604.421, 338.996, 52716.555 23/09/23,19:02:16,16,10,1, 11.9,1,1, 11.941, 10604.402, 338.990, 52716.672 23/09/23,19:02:16,17,10,1, 11.9,1,1, 11.941, 10604.396, 338.995, 52716.651 23/09/23,19:02:16,18,10,1, 11.9,1,1, 11.941, 10604.400, 338.995, 52716.626 23/09/23,19:02:16,19,10,1, 11.9,1,1, 11.941, 10604.400, 339.005, 52716.611 23/09/23,19:02:17,00,10,1, 11.9,1,1, 11.941, 10604.398, 339.005, 52716.611 23/09/23,19:02:17,01,10,1, 11.9,1,1, 11.941, 10604.412, 339.000, 52716.610 23/09/23,19:02:17,02,10,1, 11.9,1,1, 11.941, 10604.392, 338.990, 52716.628 23/09/23,19:02:17,03,10,1, 11.9,1,1, 11.941, 10604.396, 339.003, 52716.595 23/09/23,19:02:17,04,10,1, 11.9,1,1, 11.941, 10604.408, 339.017, 52716.593 23/09/23,19:02:17,05,10,1, 11.9,1,1, 11.941, 10604.403, 339.011, 52716.632 23/09/23,19:02:17,06,10,1, 11.9,1,1, 11.941, 10604.406, 338.995, 52716.646 23/09/23,19:02:17,07,10,1, 11.9,1,1, 11.941, 10604.383, 339.002, 52716.605 23/09/23,19:02:17,08,10,1, 11.9,1,1, 11.941, 10604.415, 338.988, 52716.591 23/09/23,19:02:17,09,10,1, 11.9,1,1, 11.941, 10604.402, 338.982, 52716.598 23/09/23,19:02:17,10,10,1, 11.9,1,1, 11.941, 10604.412, 339.016, 52716.614 23/09/23,19:02:17,11,10,1, 11.9,1,1, 11.941, 10604.384, 338.970, 52716.596 23/09/23,19:02:17,12,10,1, 11.9,1,1, 11.941, 10604.399, 338.968, 52716.597 23/09/23,19:02:17,13,10,1, 11.9,1,1, 11.941, 10604.380, 338.987, 52716.611 23/09/23,19:02:17,14,10,1, 11.9,1,1, 11.941, 10604.399, 338.971, 52716.590 23/09/23,19:02:17,15,10,1, 11.9,1,1, 11.941, 10604.378, 338.986, 52716.554 23/09/23,19:02:17,16,10,1, 11.9,1,1, 11.941, 10604.416, 338.961, 52716.587 23/09/23,19:02:17,17,10,1, 11.9,1,1, 11.941, 10604.385, 338.961, 52716.561 23/09/23,19:02:17,18,10,1, 11.9,1,1, 11.941, 10604.386, 338.979, 52716.593 23/09/23,19:02:17,19,10,1, 11.9,1,1, 11.941, 10604.397, 338.981, 52716.561 23/09/23,19:02:18,00,10,1, 11.9,1,1, 11.939, 10604.390, 338.981, 52716.561 23/09/23,19:02:18,01,10,1, 11.9,1,1, 11.939, 10604.362, 338.990, 52716.573 23/09/23,19:02:18,02,10,1, 11.9,1,1, 11.939, 10604.372, 338.987, 52716.571 23/09/23,19:02:18,03,10,1, 11.9,1,1, 11.939, 10604.369, 338.983, 52716.568 23/09/23,19:02:18,04,10,1, 11.9,1,1, 11.939, 10604.381, 339.005, 52716.579 23/09/23,19:02:18,05,10,1, 11.9,1,1, 11.939, 10604.356, 338.961, 52716.532 23/09/23,19:02:18,06,10,1, 11.9,1,1, 11.939, 10604.376, 338.992, 52716.557 23/09/23,19:02:18,07,10,1, 11.9,1,1, 11.939, 10604.340, 338.982, 52716.564 23/09/23,19:02:18,08,10,1, 11.9,1,1, 11.939, 10604.375, 338.962, 52716.554 23/09/23,19:02:18,09,10,1, 11.9,1,1, 11.939, 10604.369, 338.962, 52716.579 23/09/23,19:02:18,10,10,1, 11.9,1,1, 11.939, 10604.348, 338.972, 52716.566 23/09/23,19:02:18,11,10,1, 11.9,1,1, 11.939, 10604.351, 338.972, 52716.561 23/09/23,19:02:18,12,10,1, 11.9,1,1, 11.939, 10604.352, 338.948, 52716.564 23/09/23,19:02:18,13,10,1, 11.9,1,1, 11.939, 10604.346, 338.953, 52716.561 23/09/23,19:02:18,14,10,1, 11.9,1,1, 11.939, 10604.324, 338.972, 52716.546 23/09/23,19:02:18,15,10,1, 11.9,1,1, 11.939, 10604.331, 338.981, 52716.540 23/09/23,19:02:18,16,10,1, 11.9,1,1, 11.939, 10604.335, 338.958, 52716.547 23/09/23,19:02:18,17,10,1, 11.9,1,1, 11.939, 10604.338, 338.985, 52716.557 23/09/23,19:02:18,18,10,1, 11.9,1,1, 11.939, 10604.304, 338.974, 52716.550 23/09/23,19:02:18,19,10,1, 11.9,1,1, 11.939, 10604.307, 338.974, 52716.574 23/09/23,19:02:19,00,10,1, 11.9,1,1, 11.941, 10604.306, 338.974, 52716.574 23/09/23,19:02:19,01,10,1, 11.9,1,1, 11.941, 10604.309, 338.960, 52716.548 23/09/23,19:02:19,02,10,1, 11.9,1,1, 11.941, 10604.322, 338.958, 52716.533 23/09/23,19:02:19,03,10,1, 11.9,1,1, 11.941, 10604.308, 338.938, 52716.524 23/09/23,19:02:19,04,10,1, 11.9,1,1, 11.941, 10604.293, 338.976, 52716.486 23/09/23,19:02:19,05,10,1, 11.9,1,1, 11.941, 10604.294, 338.955, 52716.504 23/09/23,19:02:19,06,10,1, 11.9,1,1, 11.941, 10604.297, 338.976, 52716.518 23/09/23,19:02:19,07,10,1, 11.9,1,1, 11.941, 10604.287, 338.956, 52716.508 23/09/23,19:02:19,08,10,1, 11.9,1,1, 11.941, 10604.290, 338.964, 52716.504 23/09/23,19:02:19,09,10,1, 11.9,1,1, 11.941, 10604.303, 338.975, 52716.518 23/09/23,19:02:19,10,10,1, 11.9,1,1, 11.941, 10604.307, 338.977, 52716.487 23/09/23,19:02:19,11,10,1, 11.9,1,1, 11.941, 10604.311, 338.958, 52716.530 23/09/23,19:02:19,12,10,1, 11.9,1,1, 11.941, 10604.286, 338.959, 52716.520 23/09/23,19:02:19,13,10,1, 11.9,1,1, 11.941, 10604.305, 338.945, 52716.547 23/09/23,19:02:19,14,10,1, 11.9,1,1, 11.941, 10604.303, 338.974, 52716.514 23/09/23,19:02:19,15,10,1, 11.9,1,1, 11.941, 10604.283, 338.995, 52716.513 23/09/23,19:02:19,16,10,1, 11.9,1,1, 11.941, 10604.286, 338.959, 52716.516 23/09/23,19:02:19,17,10,1, 11.9,1,1, 11.941, 10604.282, 338.965, 52716.521 23/09/23,19:02:19,18,10,1, 11.9,1,1, 11.941, 10604.252, 338.945, 52716.516 23/09/23,19:02:19,19,10,1, 11.9,1,1, 11.941, 10604.291, 338.988, 52716.510 23/09/23,19:02:20,00,10,1, 11.8,1,1, 11.938, 10604.290, 338.988, 52716.510 23/09/23,19:02:20,01,10,1, 11.8,1,1, 11.938, 10604.303, 338.941, 52716.483 23/09/23,19:02:20,02,10,1, 11.8,1,1, 11.938, 10604.280, 338.969, 52716.502 23/09/23,19:02:20,03,10,1, 11.8,1,1, 11.938, 10604.266, 338.961, 52716.478 23/09/23,19:02:20,04,10,1, 11.8,1,1, 11.938, 10604.277, 338.965, 52716.457 23/09/23,19:02:20,05,10,1, 11.8,1,1, 11.938, 10604.279, 338.961, 52716.505 23/09/23,19:02:20,06,10,1, 11.8,1,1, 11.938, 10604.262, 338.963, 52716.500 23/09/23,19:02:20,07,10,1, 11.8,1,1, 11.938, 10604.284, 338.940, 52716.490 23/09/23,19:02:20,08,10,1, 11.8,1,1, 11.938, 10604.286, 338.964, 52716.489 23/09/23,19:02:20,09,10,1, 11.8,1,1, 11.938, 10604.258, 338.951, 52716.476 23/09/23,19:02:20,10,10,1, 11.8,1,1, 11.938, 10604.272, 338.952, 52716.448 23/09/23,19:02:20,11,10,1, 11.8,1,1, 11.938, 10604.257, 338.944, 52716.424 23/09/23,19:02:20,12,10,1, 11.8,1,1, 11.938, 10604.270, 338.960, 52716.497 23/09/23,19:02:20,13,10,1, 11.8,1,1, 11.938, 10604.256, 338.950, 52716.461 23/09/23,19:02:20,14,10,1, 11.8,1,1, 11.938, 10604.252, 338.937, 52716.464 23/09/23,19:02:20,15,10,1, 11.8,1,1, 11.938, 10604.246, 338.950, 52716.432 23/09/23,19:02:20,16,10,1, 11.8,1,1, 11.938, 10604.251, 338.949, 52716.468 23/09/23,19:02:20,17,10,1, 11.8,1,1, 11.938, 10604.250, 338.958, 52716.442 23/09/23,19:02:20,18,10,1, 11.8,1,1, 11.938, 10604.241, 338.947, 52716.457 23/09/23,19:02:20,19,10,1, 11.8,1,1, 11.938, 10604.243, 338.965, 52716.663 23/09/23,19:02:21,00,09,1, 11.9,1,1, 11.937, 10604.240, 338.965, 52716.663 23/09/23,19:02:21,01,09,1, 11.9,1,1, 11.937, 10604.248, 338.927, 52716.410 23/09/23,19:02:21,02,09,1, 11.9,1,1, 11.937, 10604.226, 338.932, 52716.433 23/09/23,19:02:21,03,09,1, 11.9,1,1, 11.937, 10604.239, 338.939, 52716.450 23/09/23,19:02:21,04,09,1, 11.9,1,1, 11.937, 10604.213, 338.957, 52716.454 23/09/23,19:02:21,05,09,1, 11.9,1,1, 11.937, 10604.229, 338.926, 52716.447 23/09/23,19:02:21,06,09,1, 11.9,1,1, 11.937, 10604.208, 338.944, 52716.422 23/09/23,19:02:21,07,09,1, 11.9,1,1, 11.937, 10604.209, 338.936, 52716.397 23/09/23,19:02:21,08,09,1, 11.9,1,1, 11.937, 10604.212, 338.937, 52716.448 23/09/23,19:02:21,09,09,1, 11.9,1,1, 11.937, 10604.216, 338.941, 52716.427 23/09/23,19:02:21,10,09,1, 11.9,1,1, 11.937, 10604.183, 338.952, 52716.418 23/09/23,19:02:21,11,09,1, 11.9,1,1, 11.937, 10604.193, 338.934, 52716.419 23/09/23,19:02:21,12,09,1, 11.9,1,1, 11.937, 10604.222, 338.948, 52716.412 23/09/23,19:02:21,13,09,1, 11.9,1,1, 11.937, 10604.202, 338.936, 52716.424 23/09/23,19:02:21,14,09,1, 11.9,1,1, 11.937, 10604.197, 338.928, 52716.425 23/09/23,19:02:21,15,09,1, 11.9,1,1, 11.937, 10604.218, 338.943, 52716.408 23/09/23,19:02:21,16,09,1, 11.9,1,1, 11.937, 10604.201, 338.940, 52716.418 23/09/23,19:02:21,17,09,1, 11.9,1,1, 11.937, 10604.193, 338.948, 52716.424 23/09/23,19:02:21,18,09,1, 11.9,1,1, 11.937, 10604.194, 338.916, 52716.392 23/09/23,19:02:21,19,09,1, 11.9,1,1, 11.937, 10604.189, 338.938, 52716.392 23/09/23,19:02:22,00,09,1, 11.8,1,1, 11.939, 10604.181, 338.938, 52716.392 23/09/23,19:02:22,01,09,1, 11.8,1,1, 11.939, 10604.221, 338.947, 52716.490 23/09/23,19:02:22,02,09,1, 11.8,1,1, 11.939, 10604.184, 338.949, 52716.445 23/09/23,19:02:22,03,09,1, 11.8,1,1, 11.939, 10604.178, 338.900, 52716.378 23/09/23,19:02:22,04,09,1, 11.8,1,1, 11.939, 10604.207, 338.914, 52716.397 23/09/23,19:02:22,05,09,1, 11.8,1,1, 11.939, 10604.190, 338.884, 52716.388 23/09/23,19:02:22,06,09,1, 11.8,1,1, 11.939, 10604.191, 338.891, 52716.392 23/09/23,19:02:22,07,09,1, 11.8,1,1, 11.939, 10604.197, 338.882, 52716.408 23/09/23,19:02:22,08,09,1, 11.8,1,1, 11.939, 10604.165, 338.919, 52716.369 23/09/23,19:02:22,09,09,1, 11.8,1,1, 11.939, 10604.170, 338.901, 52716.411 23/09/23,19:02:22,10,09,1, 11.8,1,1, 11.939, 10604.175, 338.907, 52716.402 23/09/23,19:02:22,11,09,1, 11.8,1,1, 11.939, 10604.162, 338.901, 52716.422 23/09/23,19:02:22,12,09,1, 11.8,1,1, 11.939, 10604.160, 338.899, 52716.426 23/09/23,19:02:22,13,09,1, 11.8,1,1, 11.939, 10604.166, 338.907, 52716.403 23/09/23,19:02:22,14,09,1, 11.8,1,1, 11.939, 10604.158, 338.925, 52716.390 23/09/23,19:02:22,15,09,1, 11.8,1,1, 11.939, 10604.164, 338.889, 52716.397 23/09/23,19:02:22,16,09,1, 11.8,1,1, 11.939, 10604.199, 338.887, 52716.412 23/09/23,19:02:22,17,09,1, 11.8,1,1, 11.939, 10604.160, 338.904, 52716.415 23/09/23,19:02:22,18,09,1, 11.8,1,1, 11.939, 10604.151, 338.915, 52716.407 23/09/23,19:02:22,19,09,1, 11.8,1,1, 11.939, 10604.153, 338.890, 52716.399 23/09/23,19:02:23,00,09,1, 11.9,1,1, 11.941, 10604.148, 338.890, 52716.399 23/09/23,19:02:23,01,09,1, 11.9,1,1, 11.941, 10604.149, 338.913, 52716.412 23/09/23,19:02:23,02,09,1, 11.9,1,1, 11.941, 10604.172, 338.917, 52716.378 23/09/23,19:02:23,03,09,1, 11.9,1,1, 11.941, 10604.143, 338.903, 52716.381 23/09/23,19:02:23,04,09,1, 11.9,1,1, 11.941, 10604.135, 338.886, 52716.374 23/09/23,19:02:23,05,09,1, 11.9,1,1, 11.941, 10604.156, 338.910, 52716.416 23/09/23,19:02:23,06,09,1, 11.9,1,1, 11.941, 10604.150, 338.918, 52716.418 23/09/23,19:02:23,07,09,1, 11.9,1,1, 11.941, 10604.157, 338.911, 52716.428 23/09/23,19:02:23,08,09,1, 11.9,1,1, 11.941, 10604.148, 338.928, 52716.396 23/09/23,19:02:23,09,09,1, 11.9,1,1, 11.941, 10604.150, 338.890, 52716.399 23/09/23,19:02:23,10,09,1, 11.9,1,1, 11.941, 10604.115, 338.879, 52716.398 23/09/23,19:02:23,11,09,1, 11.9,1,1, 11.941, 10604.114, 338.918, 52716.330 23/09/23,19:02:23,12,09,1, 11.9,1,1, 11.941, 10604.156, 338.918, 52716.381 23/09/23,19:02:23,13,09,1, 11.9,1,1, 11.941, 10604.135, 338.920, 52716.349 23/09/23,19:02:23,14,09,1, 11.9,1,1, 11.941, 10604.149, 338.918, 52716.429 23/09/23,19:02:23,15,09,1, 11.9,1,1, 11.941, 10604.127, 338.920, 52716.447 23/09/23,19:02:23,16,09,1, 11.9,1,1, 11.941, 10604.170, 338.921, 52716.345 23/09/23,19:02:23,17,09,1, 11.9,1,1, 11.941, 10604.167, 338.906, 52716.357 23/09/23,19:02:23,18,09,1, 11.9,1,1, 11.941, 10604.136, 338.900, 52716.325 23/09/23,19:02:23,19,09,1, 11.9,1,1, 11.941, 10604.147, 338.922, 52716.339 23/09/23,19:02:24,00,10,1, 11.9,1,1, 11.937, 10604.140, 338.922, 52716.339 23/09/23,19:02:24,01,10,1, 11.9,1,1, 11.937, 10604.115, 338.934, 52716.364 23/09/23,19:02:24,02,10,1, 11.9,1,1, 11.937, 10604.127, 338.909, 52716.382 23/09/23,19:02:24,03,10,1, 11.9,1,1, 11.937, 10604.148, 338.914, 52716.349 23/09/23,19:02:24,04,10,1, 11.9,1,1, 11.937, 10604.130, 338.905, 52716.354 23/09/23,19:02:24,05,10,1, 11.9,1,1, 11.937, 10604.128, 338.912, 52716.313 23/09/23,19:02:24,06,10,1, 11.9,1,1, 11.937, 10604.119, 338.919, 52716.334 23/09/23,19:02:24,07,10,1, 11.9,1,1, 11.937, 10604.119, 338.886, 52716.320 23/09/23,19:02:24,08,10,1, 11.9,1,1, 11.937, 10604.086, 338.914, 52716.364 23/09/23,19:02:24,09,10,1, 11.9,1,1, 11.937, 10604.109, 338.895, 52716.318 23/09/23,19:02:24,10,10,1, 11.9,1,1, 11.937, 10604.095, 338.896, 52716.325 23/09/23,19:02:24,11,10,1, 11.9,1,1, 11.937, 10604.100, 338.922, 52716.380 23/09/23,19:02:24,12,10,1, 11.9,1,1, 11.937, 10604.105, 338.904, 52716.342 23/09/23,19:02:24,13,10,1, 11.9,1,1, 11.937, 10604.116, 338.895, 52716.350 23/09/23,19:02:24,14,10,1, 11.9,1,1, 11.937, 10604.131, 338.934, 52716.340 23/09/23,19:02:24,15,10,1, 11.9,1,1, 11.937, 10604.106, 338.902, 52716.382 23/09/23,19:02:24,16,10,1, 11.9,1,1, 11.937, 10604.100, 338.909, 52716.348 23/09/23,19:02:24,17,10,1, 11.9,1,1, 11.937, 10604.075, 338.911, 52716.361 23/09/23,19:02:24,18,10,1, 11.9,1,1, 11.937, 10604.090, 338.903, 52716.348 23/09/23,19:02:24,19,10,1, 11.9,1,1, 11.937, 10604.096, 338.911, 52716.335 23/09/23,19:02:25,00,10,1, 11.9,1,1, 11.940, 10604.089, 338.911, 52716.335 23/09/23,19:02:25,01,10,1, 11.9,1,1, 11.940, 10604.074, 338.911, 52716.343 23/09/23,19:02:25,02,10,1, 11.9,1,1, 11.940, 10604.104, 338.875, 52716.330 23/09/23,19:02:25,03,10,1, 11.9,1,1, 11.940, 10604.090, 338.892, 52716.326 23/09/23,19:02:25,04,10,1, 11.9,1,1, 11.940, 10604.070, 338.916, 52716.325 23/09/23,19:02:25,05,10,1, 11.9,1,1, 11.940, 10604.086, 338.904, 52716.338 23/09/23,19:02:25,06,10,1, 11.9,1,1, 11.940, 10604.068, 338.911, 52716.315 23/09/23,19:02:25,07,10,1, 11.9,1,1, 11.940, 10604.079, 338.884, 52716.301 23/09/23,19:02:25,08,10,1, 11.9,1,1, 11.940, 10604.057, 338.880, 52716.342 23/09/23,19:02:25,09,10,1, 11.9,1,1, 11.940, 10604.062, 338.866, 52716.314 23/09/23,19:02:25,10,10,1, 11.9,1,1, 11.940, 10604.055, 338.893, 52716.329 23/09/23,19:02:25,11,10,1, 11.9,1,1, 11.940, 10604.060, 338.894, 52716.329 23/09/23,19:02:25,12,10,1, 11.9,1,1, 11.940, 10604.030, 338.914, 52716.524 23/09/23,19:02:25,13,10,1, 11.9,1,1, 11.940, 10604.023, 338.905, 52716.391 23/09/23,19:02:25,14,10,1, 11.9,1,1, 11.940, 10604.036, 338.887, 52716.345 23/09/23,19:02:25,15,10,1, 11.9,1,1, 11.940, 10604.066, 338.907, 52716.311 23/09/23,19:02:25,16,10,1, 11.9,1,1, 11.940, 10604.036, 338.886, 52716.282 23/09/23,19:02:25,17,10,1, 11.9,1,1, 11.940, 10604.060, 338.876, 52716.292 23/09/23,19:02:25,18,10,1, 11.9,1,1, 11.940, 10604.072, 338.874, 52716.323 23/09/23,19:02:25,19,10,1, 11.9,1,1, 11.940, 10604.057, 338.875, 52716.312 23/09/23,19:02:26,00,10,1, 11.7,1,1, 11.936, 10604.056, 338.875, 52716.312 23/09/23,19:02:26,01,10,1, 11.7,1,1, 11.936, 10604.028, 338.857, 52716.296 23/09/23,19:02:26,02,10,1, 11.7,1,1, 11.936, 10604.040, 338.878, 52716.312 23/09/23,19:02:26,03,10,1, 11.7,1,1, 11.936, 10604.057, 338.875, 52716.298 23/09/23,19:02:26,04,10,1, 11.7,1,1, 11.936, 10604.017, 338.860, 52716.258 23/09/23,19:02:26,05,10,1, 11.7,1,1, 11.936, 10604.030, 338.846, 52716.282 23/09/23,19:02:26,06,10,1, 11.7,1,1, 11.936, 10604.032, 338.828, 52716.273 23/09/23,19:02:26,07,10,1, 11.7,1,1, 11.936, 10604.019, 338.852, 52716.297 23/09/23,19:02:26,08,10,1, 11.7,1,1, 11.936, 10604.033, 338.847, 52716.285 23/09/23,19:02:26,09,10,1, 11.7,1,1, 11.936, 10604.032, 338.844, 52716.265 23/09/23,19:02:26,10,10,1, 11.7,1,1, 11.936, 10604.010, 338.838, 52716.251 23/09/23,19:02:26,11,10,1, 11.7,1,1, 11.936, 10604.030, 338.829, 52716.254 23/09/23,19:02:26,12,10,1, 11.7,1,1, 11.936, 10604.013, 338.827, 52716.282 23/09/23,19:02:26,13,10,1, 11.7,1,1, 11.936, 10604.033, 338.852, 52716.297 23/09/23,19:02:26,14,10,1, 11.7,1,1, 11.936, 10603.988, 338.847, 52716.271 23/09/23,19:02:26,15,10,1, 11.7,1,1, 11.936, 10604.052, 338.827, 52716.283 23/09/23,19:02:26,16,10,1, 11.7,1,1, 11.936, 10604.030, 338.827, 52716.300 23/09/23,19:02:26,17,10,1, 11.7,1,1, 11.936, 10604.041, 338.827, 52716.300 23/09/23,19:02:26,18,10,1, 11.7,1,1, 11.936, 10604.020, 338.836, 52716.270 23/09/23,19:02:26,19,10,1, 11.7,1,1, 11.936, 10604.009, 338.834, 52716.261 23/09/23,19:02:27,00,10,1, 11.8,1,1, 11.938, 10604.006, 338.834, 52716.261 23/09/23,19:02:27,01,10,1, 11.8,1,1, 11.938, 10604.019, 338.828, 52716.244 23/09/23,19:02:27,02,10,1, 11.8,1,1, 11.938, 10604.000, 338.842, 52716.285 23/09/23,19:02:27,03,10,1, 11.8,1,1, 11.938, 10604.038, 338.814, 52716.261 23/09/23,19:02:27,04,10,1, 11.8,1,1, 11.938, 10604.023, 338.799, 52716.252 23/09/23,19:02:27,05,10,1, 11.8,1,1, 11.938, 10604.005, 338.787, 52716.277 23/09/23,19:02:27,06,10,1, 11.8,1,1, 11.938, 10603.998, 338.800, 52716.259 23/09/23,19:02:27,07,10,1, 11.8,1,1, 11.938, 10603.999, 338.786, 52716.212 23/09/23,19:02:27,08,10,1, 11.8,1,1, 11.938, 10604.013, 338.812, 52716.209 23/09/23,19:02:27,09,10,1, 11.8,1,1, 11.938, 10603.985, 338.766, 52716.218 23/09/23,19:02:27,10,10,1, 11.8,1,1, 11.938, 10603.991, 338.803, 52716.227 23/09/23,19:02:27,11,10,1, 11.8,1,1, 11.938, 10603.989, 338.800, 52716.234 23/09/23,19:02:27,12,10,1, 11.8,1,1, 11.938, 10604.002, 338.807, 52716.191 23/09/23,19:02:27,13,10,1, 11.8,1,1, 11.938, 10603.982, 338.788, 52716.217 23/09/23,19:02:27,14,10,1, 11.8,1,1, 11.938, 10604.001, 338.787, 52716.239 23/09/23,19:02:27,15,10,1, 11.8,1,1, 11.938, 10603.983, 338.800, 52716.241 23/09/23,19:02:27,16,10,1, 11.8,1,1, 11.938, 10603.989, 338.768, 52716.222 23/09/23,19:02:27,17,10,1, 11.8,1,1, 11.938, 10603.985, 338.794, 52716.253 23/09/23,19:02:27,18,10,1, 11.8,1,1, 11.938, 10603.978, 338.771, 52716.220 23/09/23,19:02:27,19,10,1, 11.8,1,1, 11.938, 10603.987, 338.783, 52716.221 23/09/23,19:02:28,00,10,1, 11.9,1,1, 11.940, 10603.981, 338.783, 52716.221 23/09/23,19:02:28,01,10,1, 11.9,1,1, 11.940, 10603.989, 338.766, 52716.216 23/09/23,19:02:28,02,10,1, 11.9,1,1, 11.940, 10603.965, 338.764, 52716.235 23/09/23,19:02:28,03,10,1, 11.9,1,1, 11.940, 10603.977, 338.752, 52716.217 23/09/23,19:02:28,04,10,1, 11.9,1,1, 11.940, 10603.979, 338.766, 52716.218 23/09/23,19:02:28,05,10,1, 11.9,1,1, 11.940, 10603.960, 338.767, 52716.228 23/09/23,19:02:28,06,10,1, 11.9,1,1, 11.940, 10603.986, 338.768, 52716.201 23/09/23,19:02:28,07,10,1, 11.9,1,1, 11.940, 10603.985, 338.773, 52716.196 23/09/23,19:02:28,08,10,1, 11.9,1,1, 11.940, 10603.970, 338.747, 52716.181 23/09/23,19:02:28,09,10,1, 11.9,1,1, 11.940, 10603.944, 338.745, 52716.163 23/09/23,19:02:28,10,10,1, 11.9,1,1, 11.940, 10603.938, 338.749, 52716.202 23/09/23,19:02:28,11,10,1, 11.9,1,1, 11.940, 10603.954, 338.726, 52716.163 23/09/23,19:02:28,12,10,1, 11.9,1,1, 11.940, 10603.960, 338.744, 52716.183 23/09/23,19:02:28,13,10,1, 11.9,1,1, 11.940, 10603.955, 338.742, 52716.159 23/09/23,19:02:28,14,10,1, 11.9,1,1, 11.940, 10603.946, 338.756, 52716.320 23/09/23,19:02:28,15,10,1, 11.9,1,1, 11.940, 10603.959, 338.728, 52716.199 23/09/23,19:02:28,16,10,1, 11.9,1,1, 11.940, 10603.954, 338.723, 52716.166 23/09/23,19:02:28,17,10,1, 11.9,1,1, 11.940, 10603.949, 338.737, 52716.160 23/09/23,19:02:28,18,10,1, 11.9,1,1, 11.940, 10603.942, 338.719, 52716.138 23/09/23,19:02:28,19,10,1, 11.9,1,1, 11.940, 10603.966, 338.713, 52716.175 23/09/23,19:02:29,00,09,1, 11.9,1,1, 11.937, 10603.964, 338.713, 52716.175 23/09/23,19:02:29,01,09,1, 11.9,1,1, 11.937, 10603.935, 338.713, 52716.219 23/09/23,19:02:29,02,09,1, 11.9,1,1, 11.937, 10603.938, 338.713, 52716.178 23/09/23,19:02:29,03,09,1, 11.9,1,1, 11.937, 10603.935, 338.717, 52716.200 23/09/23,19:02:29,04,09,1, 11.9,1,1, 11.937, 10603.917, 338.700, 52716.196 23/09/23,19:02:29,05,09,1, 11.9,1,1, 11.937, 10603.934, 338.691, 52716.173 23/09/23,19:02:29,06,09,1, 11.9,1,1, 11.937, 10603.915, 338.694, 52716.175 23/09/23,19:02:29,07,09,1, 11.9,1,1, 11.937, 10603.927, 338.694, 52716.136 23/09/23,19:02:29,08,09,1, 11.9,1,1, 11.937, 10603.920, 338.703, 52716.166 23/09/23,19:02:29,09,09,1, 11.9,1,1, 11.937, 10603.898, 338.694, 52716.220 23/09/23,19:02:29,10,09,1, 11.9,1,1, 11.937, 10603.888, 338.689, 52716.170 23/09/23,19:02:29,11,09,1, 11.9,1,1, 11.937, 10603.920, 338.692, 52716.164 23/09/23,19:02:29,12,09,1, 11.9,1,1, 11.937, 10603.911, 338.702, 52716.180 23/09/23,19:02:29,13,09,1, 11.9,1,1, 11.937, 10603.912, 338.681, 52716.129 23/09/23,19:02:29,14,09,1, 11.9,1,1, 11.937, 10603.887, 338.675, 52716.131 23/09/23,19:02:29,15,09,1, 11.9,1,1, 11.937, 10603.922, 338.679, 52716.142 23/09/23,19:02:29,16,09,1, 11.9,1,1, 11.937, 10603.879, 338.677, 52716.153 23/09/23,19:02:29,17,09,1, 11.9,1,1, 11.937, 10603.874, 338.690, 52716.166 23/09/23,19:02:29,18,09,1, 11.9,1,1, 11.937, 10603.874, 338.676, 52716.159 23/09/23,19:02:29,19,09,1, 11.9,1,1, 11.937, 10603.876, 338.662, 52716.165 23/09/23,19:02:30,00,10,1, 11.9,1,1, 11.941, 10603.873, 338.662, 52716.165 23/09/23,19:02:30,01,10,1, 11.9,1,1, 11.941, 10603.855, 338.663, 52716.162 23/09/23,19:02:30,02,10,1, 11.9,1,1, 11.941, 10603.851, 338.641, 52716.162 23/09/23,19:02:30,03,10,1, 11.9,1,1, 11.941, 10603.863, 338.649, 52716.164 23/09/23,19:02:30,04,10,1, 11.9,1,1, 11.941, 10603.865, 338.649, 52716.127 23/09/23,19:02:30,05,10,1, 11.9,1,1, 11.941, 10603.851, 338.655, 52716.139 23/09/23,19:02:30,06,10,1, 11.9,1,1, 11.941, 10603.859, 338.639, 52716.126 23/09/23,19:02:30,07,10,1, 11.9,1,1, 11.941, 10603.862, 338.646, 52716.131 23/09/23,19:02:30,08,10,1, 11.9,1,1, 11.941, 10603.829, 338.627, 52716.122 23/09/23,19:02:30,09,10,1, 11.9,1,1, 11.941, 10603.840, 338.630, 52716.099 23/09/23,19:02:30,10,10,1, 11.9,1,1, 11.941, 10603.856, 338.638, 52716.127 23/09/23,19:02:30,11,10,1, 11.9,1,1, 11.941, 10603.836, 338.631, 52716.119 23/09/23,19:02:30,12,10,1, 11.9,1,1, 11.941, 10603.832, 338.639, 52716.066 23/09/23,19:02:30,13,10,1, 11.9,1,1, 11.941, 10603.834, 338.623, 52716.128 23/09/23,19:02:30,14,10,1, 11.9,1,1, 11.941, 10603.840, 338.627, 52716.130 23/09/23,19:02:30,15,10,1, 11.9,1,1, 11.941, 10603.850, 338.608, 52716.156 23/09/23,19:02:30,16,10,1, 11.9,1,1, 11.941, 10603.842, 338.602, 52716.160 23/09/23,19:02:30,17,10,1, 11.9,1,1, 11.941, 10603.845, 338.600, 52716.116 23/09/23,19:02:30,18,10,1, 11.9,1,1, 11.941, 10603.826, 338.585, 52716.119 23/09/23,19:02:30,19,10,1, 11.9,1,1, 11.941, 10603.815, 338.594, 52716.102 23/09/23,19:02:31,00,10,1, 11.9,1,1, 11.934, 10603.814, 338.594, 52716.102 23/09/23,19:02:31,01,10,1, 11.9,1,1, 11.934, 10603.810, 338.574, 52716.118 23/09/23,19:02:31,02,10,1, 11.9,1,1, 11.934, 10603.833, 338.584, 52716.142 23/09/23,19:02:31,03,10,1, 11.9,1,1, 11.934, 10603.833, 338.590, 52716.149 23/09/23,19:02:31,04,10,1, 11.9,1,1, 11.934, 10603.817, 338.572, 52716.095 23/09/23,19:02:31,05,10,1, 11.9,1,1, 11.934, 10603.831, 338.559, 52716.072 23/09/23,19:02:31,06,10,1, 11.9,1,1, 11.934, 10603.804, 338.584, 52716.062 23/09/23,19:02:31,07,10,1, 11.9,1,1, 11.934, 10603.808, 338.581, 52716.075 23/09/23,19:02:31,08,10,1, 11.9,1,1, 11.934, 10603.828, 338.566, 52716.084 23/09/23,19:02:31,09,10,1, 11.9,1,1, 11.934, 10603.795, 338.564, 52716.082 23/09/23,19:02:31,10,10,1, 11.9,1,1, 11.934, 10603.811, 338.558, 52716.067 23/09/23,19:02:31,11,10,1, 11.9,1,1, 11.934, 10603.802, 338.543, 52716.065 23/09/23,19:02:31,12,10,1, 11.9,1,1, 11.934, 10603.803, 338.538, 52716.078 23/09/23,19:02:31,13,10,1, 11.9,1,1, 11.934, 10603.799, 338.538, 52716.104 23/09/23,19:02:31,14,10,1, 11.9,1,1, 11.934, 10603.811, 338.568, 52716.104 23/09/23,19:02:31,15,10,1, 11.9,1,1, 11.934, 10603.782, 338.539, 52716.072 23/09/23,19:02:31,16,10,1, 11.9,1,1, 11.934, 10603.761, 338.550, 52716.075 23/09/23,19:02:31,17,10,1, 11.9,1,1, 11.934, 10603.773, 338.527, 52716.068 23/09/23,19:02:31,18,10,1, 11.9,1,1, 11.934, 10603.787, 338.539, 52716.073 23/09/23,19:02:31,19,10,1, 11.9,1,1, 11.934, 10603.760, 338.524, 52716.145 23/09/23,19:02:32,00,10,1, 11.8,1,1, 11.939, 10603.756, 338.524, 52716.145 23/09/23,19:02:32,01,10,1, 11.8,1,1, 11.939, 10603.771, 338.504, 52715.990 23/09/23,19:02:32,02,10,1, 11.8,1,1, 11.939, 10603.766, 338.491, 52716.047 23/09/23,19:02:32,03,10,1, 11.8,1,1, 11.939, 10603.762, 338.531, 52716.054 23/09/23,19:02:32,04,10,1, 11.8,1,1, 11.939, 10603.764, 338.524, 52716.064 23/09/23,19:02:32,05,10,1, 11.8,1,1, 11.939, 10603.755, 338.508, 52716.048 23/09/23,19:02:32,06,10,1, 11.8,1,1, 11.939, 10603.758, 338.494, 52716.030 23/09/23,19:02:32,07,10,1, 11.8,1,1, 11.939, 10603.730, 338.490, 52716.005 23/09/23,19:02:32,08,10,1, 11.8,1,1, 11.939, 10603.737, 338.456, 52716.006 23/09/23,19:02:32,09,10,1, 11.8,1,1, 11.939, 10603.754, 338.491, 52716.035 23/09/23,19:02:32,10,10,1, 11.8,1,1, 11.939, 10603.718, 338.475, 52716.040 23/09/23,19:02:32,11,10,1, 11.8,1,1, 11.939, 10603.716, 338.470, 52716.037 23/09/23,19:02:32,12,10,1, 11.8,1,1, 11.939, 10603.744, 338.484, 52716.016 23/09/23,19:02:32,13,10,1, 11.8,1,1, 11.939, 10603.707, 338.471, 52716.091 23/09/23,19:02:32,14,10,1, 11.8,1,1, 11.939, 10603.721, 338.451, 52715.963 23/09/23,19:02:32,15,10,1, 11.8,1,1, 11.939, 10603.734, 338.448, 52715.786 23/09/23,19:02:32,16,10,1, 11.8,1,1, 11.939, 10603.697, 338.445, 52715.988 23/09/23,19:02:32,17,10,1, 11.8,1,1, 11.939, 10603.691, 338.444, 52716.011 23/09/23,19:02:32,18,10,1, 11.8,1,1, 11.939, 10603.700, 338.449, 52716.034 23/09/23,19:02:32,19,10,1, 11.8,1,1, 11.939, 10603.708, 338.462, 52716.068 23/09/23,19:02:33,00,09,1, 11.9,1,1, 11.936, 10603.706, 338.462, 52716.068 23/09/23,19:02:33,01,09,1, 11.9,1,1, 11.936, 10603.682, 338.441, 52716.047 23/09/23,19:02:33,02,09,1, 11.9,1,1, 11.936, 10603.667, 338.438, 52715.993 23/09/23,19:02:33,03,09,1, 11.9,1,1, 11.936, 10603.687, 338.435, 52716.017 23/09/23,19:02:33,04,09,1, 11.9,1,1, 11.936, 10603.687, 338.442, 52716.027 23/09/23,19:02:33,05,09,1, 11.9,1,1, 11.936, 10603.692, 338.421, 52716.068 23/09/23,19:02:33,06,09,1, 11.9,1,1, 11.936, 10603.687, 338.427, 52716.023 23/09/23,19:02:33,07,09,1, 11.9,1,1, 11.936, 10603.661, 338.427, 52716.030 23/09/23,19:02:33,08,09,1, 11.9,1,1, 11.936, 10603.660, 338.405, 52716.012 23/09/23,19:02:33,09,09,1, 11.9,1,1, 11.936, 10603.688, 338.397, 52716.040 23/09/23,19:02:33,10,09,1, 11.9,1,1, 11.936, 10603.666, 338.373, 52716.017 23/09/23,19:02:33,11,09,1, 11.9,1,1, 11.936, 10603.671, 338.386, 52715.985 23/09/23,19:02:33,12,09,1, 11.9,1,1, 11.936, 10603.639, 338.381, 52716.046 23/09/23,19:02:33,13,09,1, 11.9,1,1, 11.936, 10603.646, 338.377, 52716.005 23/09/23,19:02:33,14,09,1, 11.9,1,1, 11.936, 10603.656, 338.387, 52716.031 23/09/23,19:02:33,15,09,1, 11.9,1,1, 11.936, 10603.682, 338.370, 52715.994 23/09/23,19:02:33,16,09,1, 11.9,1,1, 11.936, 10603.649, 338.368, 52716.029 23/09/23,19:02:33,17,09,1, 11.9,1,1, 11.936, 10603.635, 338.333, 52715.994 23/09/23,19:02:33,18,09,1, 11.9,1,1, 11.936, 10603.642, 338.374, 52716.006 23/09/23,19:02:33,19,09,1, 11.9,1,1, 11.936, 10603.643, 338.382, 52716.023 23/09/23,19:02:34,00,09,1, 11.9,1,1, 11.941, 10603.639, 338.382, 52716.023 23/09/23,19:02:34,01,09,1, 11.9,1,1, 11.941, 10603.623, 338.364, 52716.004 23/09/23,19:02:34,02,09,1, 11.9,1,1, 11.941, 10603.628, 338.374, 52715.996 23/09/23,19:02:34,03,09,1, 11.9,1,1, 11.941, 10603.613, 338.362, 52715.981 23/09/23,19:02:34,04,09,1, 11.9,1,1, 11.941, 10603.632, 338.365, 52715.998 23/09/23,19:02:34,05,09,1, 11.9,1,1, 11.941, 10603.623, 338.363, 52716.011 23/09/23,19:02:34,06,09,1, 11.9,1,1, 11.941, 10603.637, 338.345, 52715.992 23/09/23,19:02:34,07,09,1, 11.9,1,1, 11.941, 10603.621, 338.344, 52716.010 23/09/23,19:02:34,08,09,1, 11.9,1,1, 11.941, 10603.646, 338.326, 52715.987 23/09/23,19:02:34,09,09,1, 11.9,1,1, 11.941, 10603.597, 338.327, 52715.958 23/09/23,19:02:34,10,09,1, 11.9,1,1, 11.941, 10603.613, 338.323, 52716.010 23/09/23,19:02:34,11,09,1, 11.9,1,1, 11.941, 10603.591, 338.313, 52715.970 23/09/23,19:02:34,12,09,1, 11.9,1,1, 11.941, 10603.608, 338.296, 52715.942 23/09/23,19:02:34,13,09,1, 11.9,1,1, 11.941, 10603.629, 338.308, 52715.947 23/09/23,19:02:34,14,09,1, 11.9,1,1, 11.941, 10603.607, 338.279, 52715.970 23/09/23,19:02:34,15,09,1, 11.9,1,1, 11.941, 10603.610, 338.300, 52715.981 23/09/23,19:02:34,16,09,1, 11.9,1,1, 11.941, 10603.606, 338.280, 52715.937 23/09/23,19:02:34,17,09,1, 11.9,1,1, 11.941, 10603.632, 338.288, 52715.936 23/09/23,19:02:34,18,09,1, 11.9,1,1, 11.941, 10603.593, 338.294, 52715.937 23/09/23,19:02:34,19,09,1, 11.9,1,1, 11.941, 10603.597, 338.253, 52715.956 23/09/23,19:02:35,00,09,1, 11.9,1,1, 11.939, 10603.589, 338.253, 52715.956 23/09/23,19:02:35,01,09,1, 11.9,1,1, 11.939, 10603.579, 338.269, 52715.956 23/09/23,19:02:35,02,09,1, 11.9,1,1, 11.939, 10603.580, 338.268, 52716.005 23/09/23,19:02:35,03,09,1, 11.9,1,1, 11.939, 10603.590, 338.252, 52715.988 23/09/23,19:02:35,04,09,1, 11.9,1,1, 11.939, 10603.598, 338.235, 52715.980 23/09/23,19:02:35,05,09,1, 11.9,1,1, 11.939, 10603.581, 338.254, 52715.999 23/09/23,19:02:35,06,09,1, 11.9,1,1, 11.939, 10603.577, 338.227, 52715.958 23/09/23,19:02:35,07,09,1, 11.9,1,1, 11.939, 10603.578, 338.222, 52715.973 23/09/23,19:02:35,08,09,1, 11.9,1,1, 11.939, 10603.587, 338.205, 52715.931 23/09/23,19:02:35,09,09,1, 11.9,1,1, 11.939, 10603.570, 338.234, 52715.958 23/09/23,19:02:35,10,09,1, 11.9,1,1, 11.939, 10603.596, 338.209, 52715.960 23/09/23,19:02:35,11,09,1, 11.9,1,1, 11.939, 10603.594, 338.213, 52715.996 23/09/23,19:02:35,12,09,1, 11.9,1,1, 11.939, 10603.578, 338.205, 52715.972 23/09/23,19:02:35,13,09,1, 11.9,1,1, 11.939, 10603.572, 338.181, 52715.958 23/09/23,19:02:35,14,09,1, 11.9,1,1, 11.939, 10603.581, 338.181, 52715.907 23/09/23,19:02:35,15,09,1, 11.9,1,1, 11.939, 10603.562, 338.180, 52715.939 23/09/23,19:02:35,16,09,1, 11.9,1,1, 11.939, 10603.575, 338.170, 52715.920 23/09/23,19:02:35,17,09,1, 11.9,1,1, 11.939, 10603.549, 338.178, 52715.923 23/09/23,19:02:35,18,09,1, 11.9,1,1, 11.939, 10603.559, 338.184, 52715.951 23/09/23,19:02:35,19,09,1, 11.9,1,1, 11.939, 10603.550, 338.153, 52715.967 23/09/23,19:02:36,00,10,1, 11.9,1,1, 11.938, 10603.547, 338.153, 52715.967 23/09/23,19:02:36,01,10,1, 11.9,1,1, 11.938, 10603.556, 338.173, 52715.946 23/09/23,19:02:36,02,10,1, 11.9,1,1, 11.938, 10603.556, 338.175, 52715.918 23/09/23,19:02:36,03,10,1, 11.9,1,1, 11.938, 10603.558, 338.132, 52715.827 23/09/23,19:02:36,04,10,1, 11.9,1,1, 11.938, 10603.571, 338.145, 52715.979 23/09/23,19:02:36,05,10,1, 11.9,1,1, 11.938, 10603.558, 338.136, 52715.914 23/09/23,19:02:36,06,10,1, 11.9,1,1, 11.938, 10603.562, 338.150, 52715.919 23/09/23,19:02:36,07,10,1, 11.9,1,1, 11.938, 10603.547, 338.137, 52715.922 23/09/23,19:02:36,08,10,1, 11.9,1,1, 11.938, 10603.528, 338.105, 52715.894 23/09/23,19:02:36,09,10,1, 11.9,1,1, 11.938, 10603.525, 338.104, 52715.921 23/09/23,19:02:36,10,10,1, 11.9,1,1, 11.938, 10603.526, 338.104, 52715.894 23/09/23,19:02:36,11,10,1, 11.9,1,1, 11.938, 10603.545, 338.101, 52715.887 23/09/23,19:02:36,12,10,1, 11.9,1,1, 11.938, 10603.536, 338.085, 52715.910 23/09/23,19:02:36,13,10,1, 11.9,1,1, 11.938, 10603.545, 338.070, 52715.862 23/09/23,19:02:36,14,10,1, 11.9,1,1, 11.938, 10603.526, 338.053, 52715.877 23/09/23,19:02:36,15,10,1, 11.9,1,1, 11.938, 10603.528, 338.056, 52715.880 23/09/23,19:02:36,16,10,1, 11.9,1,1, 11.938, 10603.533, 338.078, 52715.885 23/09/23,19:02:36,17,10,1, 11.9,1,1, 11.938, 10603.518, 338.056, 52715.905 23/09/23,19:02:36,18,10,1, 11.9,1,1, 11.938, 10603.518, 338.043, 52715.902 23/09/23,19:02:36,19,10,1, 11.9,1,1, 11.938, 10603.544, 338.044, 52715.773 23/09/23,19:02:37,00,10,1, 11.8,1,1, 11.936, 10603.539, 338.044, 52715.773 23/09/23,19:02:37,01,10,1, 11.8,1,1, 11.936, 10603.522, 338.033, 52715.881 23/09/23,19:02:37,02,10,1, 11.8,1,1, 11.936, 10603.520, 338.017, 52715.871 23/09/23,19:02:37,03,10,1, 11.8,1,1, 11.936, 10603.480, 338.038, 52715.925 23/09/23,19:02:37,04,10,1, 11.8,1,1, 11.936, 10603.480, 338.035, 52715.885 23/09/23,19:02:37,05,10,1, 11.8,1,1, 11.936, 10603.492, 338.010, 52715.899 23/09/23,19:02:37,06,10,1, 11.8,1,1, 11.936, 10603.493, 338.012, 52715.878 23/09/23,19:02:37,07,10,1, 11.8,1,1, 11.936, 10603.503, 338.017, 52715.874 23/09/23,19:02:37,08,10,1, 11.8,1,1, 11.936, 10603.487, 337.997, 52715.878 23/09/23,19:02:37,09,10,1, 11.8,1,1, 11.936, 10603.486, 338.003, 52715.857 23/09/23,19:02:37,10,10,1, 11.8,1,1, 11.936, 10603.477, 337.994, 52715.834 23/09/23,19:02:37,11,10,1, 11.8,1,1, 11.936, 10603.497, 337.991, 52715.839 23/09/23,19:02:37,12,10,1, 11.8,1,1, 11.936, 10603.473, 337.970, 52715.845 23/09/23,19:02:37,13,10,1, 11.8,1,1, 11.936, 10603.470, 337.992, 52715.849 23/09/23,19:02:37,14,10,1, 11.8,1,1, 11.936, 10603.485, 337.961, 52715.856 23/09/23,19:02:37,15,10,1, 11.8,1,1, 11.936, 10603.488, 337.963, 52715.835 23/09/23,19:02:37,16,10,1, 11.8,1,1, 11.936, 10603.460, 337.955, 52715.821 23/09/23,19:02:37,17,10,1, 11.8,1,1, 11.936, 10603.452, 337.938, 52715.825 23/09/23,19:02:37,18,10,1, 11.8,1,1, 11.936, 10603.465, 337.950, 52715.828 23/09/23,19:02:37,19,10,1, 11.8,1,1, 11.936, 10603.449, 337.924, 52715.797 23/09/23,19:02:38,00,09,1, 11.9,1,1, 11.939, 10603.447, 337.924, 52715.797 23/09/23,19:02:38,01,09,1, 11.9,1,1, 11.939, 10603.438, 337.931, 52715.841 23/09/23,19:02:38,02,09,1, 11.9,1,1, 11.939, 10603.438, 337.919, 52715.831 23/09/23,19:02:38,03,09,1, 11.9,1,1, 11.939, 10603.422, 337.916, 52715.859 23/09/23,19:02:38,04,09,1, 11.9,1,1, 11.939, 10603.445, 337.916, 52715.851 23/09/23,19:02:38,05,09,1, 11.9,1,1, 11.939, 10603.424, 337.905, 52715.862 23/09/23,19:02:38,06,09,1, 11.9,1,1, 11.939, 10603.426, 337.918, 52715.823 23/09/23,19:02:38,07,09,1, 11.9,1,1, 11.939, 10603.411, 337.923, 52715.814 23/09/23,19:02:38,08,09,1, 11.9,1,1, 11.939, 10603.424, 337.880, 52715.847 23/09/23,19:02:38,09,09,1, 11.9,1,1, 11.939, 10603.423, 337.873, 52715.818 23/09/23,19:02:38,10,09,1, 11.9,1,1, 11.939, 10603.428, 337.866, 52715.828 23/09/23,19:02:38,11,09,1, 11.9,1,1, 11.939, 10603.423, 337.870, 52715.833 23/09/23,19:02:38,12,09,1, 11.9,1,1, 11.939, 10603.405, 337.877, 52715.823 23/09/23,19:02:38,13,09,1, 11.9,1,1, 11.939, 10603.442, 337.859, 52715.811 23/09/23,19:02:38,14,09,1, 11.9,1,1, 11.939, 10603.399, 337.859, 52715.796 23/09/23,19:02:38,15,09,1, 11.9,1,1, 11.939, 10603.411, 337.849, 52715.788 23/09/23,19:02:38,16,09,1, 11.9,1,1, 11.939, 10603.403, 337.843, 52715.784 23/09/23,19:02:38,17,09,1, 11.9,1,1, 11.939, 10603.406, 337.805, 52715.794 23/09/23,19:02:38,18,09,1, 11.9,1,1, 11.939, 10603.421, 337.815, 52715.804 23/09/23,19:02:38,19,09,1, 11.9,1,1, 11.939, 10603.396, 337.795, 52715.787 23/09/23,19:02:39,00,10,1, 11.9,1,1, 11.941, 10603.389, 337.795, 52715.787 23/09/23,19:02:39,01,10,1, 11.9,1,1, 11.941, 10603.388, 337.811, 52715.819 23/09/23,19:02:39,02,10,1, 11.9,1,1, 11.941, 10603.389, 337.810, 52715.809 23/09/23,19:02:39,03,10,1, 11.9,1,1, 11.941, 10603.388, 337.791, 52715.804 23/09/23,19:02:39,04,10,1, 11.9,1,1, 11.941, 10603.379, 337.808, 52715.814 23/09/23,19:02:39,05,10,1, 11.9,1,1, 11.941, 10603.396, 337.819, 52715.806 23/09/23,19:02:39,06,10,1, 11.9,1,1, 11.941, 10603.364, 337.801, 52715.779 23/09/23,19:02:39,07,10,1, 11.9,1,1, 11.941, 10603.358, 337.779, 52715.782 23/09/23,19:02:39,08,10,1, 11.9,1,1, 11.941, 10603.370, 337.767, 52715.795 23/09/23,19:02:39,09,10,1, 11.9,1,1, 11.941, 10603.317, 337.764, 52715.799 23/09/23,19:02:39,10,10,1, 11.9,1,1, 11.941, 10603.310, 337.749, 52715.819 23/09/23,19:02:39,11,10,1, 11.9,1,1, 11.941, 10603.322, 337.766, 52715.837 23/09/23,19:02:39,12,10,1, 11.9,1,1, 11.941, 10603.351, 337.748, 52715.774 23/09/23,19:02:39,13,10,1, 11.9,1,1, 11.941, 10603.314, 337.732, 52715.786 23/09/23,19:02:39,14,10,1, 11.9,1,1, 11.941, 10603.323, 337.740, 52715.757 23/09/23,19:02:39,15,10,1, 11.9,1,1, 11.941, 10603.345, 337.734, 52715.789 23/09/23,19:02:39,16,10,1, 11.9,1,1, 11.941, 10603.327, 337.739, 52715.736 23/09/23,19:02:39,17,10,1, 11.9,1,1, 11.941, 10603.318, 337.728, 52715.765 23/09/23,19:02:39,18,10,1, 11.9,1,1, 11.941, 10603.334, 337.714, 52715.753 23/09/23,19:02:39,19,10,1, 11.9,1,1, 11.941, 10603.334, 337.701, 52715.782 23/09/23,19:02:40,00,10,1, 11.9,1,1, 11.936, 10603.330, 337.701, 52715.782 23/09/23,19:02:40,01,10,1, 11.9,1,1, 11.936, 10603.333, 337.696, 52715.781 23/09/23,19:02:40,02,10,1, 11.9,1,1, 11.936, 10603.324, 337.677, 52715.785 23/09/23,19:02:40,03,10,1, 11.9,1,1, 11.936, 10603.316, 337.673, 52715.788 23/09/23,19:02:40,04,10,1, 11.9,1,1, 11.936, 10603.337, 337.666, 52715.769 23/09/23,19:02:40,05,10,1, 11.9,1,1, 11.936, 10603.305, 337.664, 52715.788 23/09/23,19:02:40,06,10,1, 11.9,1,1, 11.936, 10603.318, 337.660, 52715.787 23/09/23,19:02:40,07,10,1, 11.9,1,1, 11.936, 10603.317, 337.662, 52715.768 23/09/23,19:02:40,08,10,1, 11.9,1,1, 11.936, 10603.296, 337.660, 52715.784 23/09/23,19:02:40,09,10,1, 11.9,1,1, 11.936, 10603.262, 337.653, 52715.750 23/09/23,19:02:40,10,10,1, 11.9,1,1, 11.936, 10603.267, 337.645, 52715.763 23/09/23,19:02:40,11,10,1, 11.9,1,1, 11.936, 10603.260, 337.635, 52715.750 23/09/23,19:02:40,12,10,1, 11.9,1,1, 11.936, 10603.257, 337.625, 52715.739 23/09/23,19:02:40,13,10,1, 11.9,1,1, 11.936, 10603.256, 337.630, 52715.743 23/09/23,19:02:40,14,10,1, 11.9,1,1, 11.936, 10603.267, 337.613, 52715.732 23/09/23,19:02:40,15,10,1, 11.9,1,1, 11.936, 10603.278, 337.599, 52715.750 23/09/23,19:02:40,16,10,1, 11.9,1,1, 11.936, 10603.286, 337.612, 52715.755 23/09/23,19:02:40,17,10,1, 11.9,1,1, 11.936, 10603.250, 337.598, 52715.748 23/09/23,19:02:40,18,10,1, 11.9,1,1, 11.936, 10603.252, 337.583, 52715.744 23/09/23,19:02:40,19,10,1, 11.9,1,1, 11.936, 10603.240, 337.588, 52715.733 23/09/23,19:02:41,00,10,1, 11.9,1,1, 11.935, 10603.238, 337.588, 52715.733 23/09/23,19:02:41,01,10,1, 11.9,1,1, 11.935, 10603.257, 337.583, 52715.717 23/09/23,19:02:41,02,10,1, 11.9,1,1, 11.935, 10603.222, 337.576, 52715.737 23/09/23,19:02:41,03,10,1, 11.9,1,1, 11.935, 10603.242, 337.553, 52715.711 23/09/23,19:02:41,04,10,1, 11.9,1,1, 11.935, 10603.211, 337.562, 52715.726 23/09/23,19:02:41,05,10,1, 11.9,1,1, 11.935, 10603.233, 337.550, 52715.788 23/09/23,19:02:41,06,10,1, 11.9,1,1, 11.935, 10603.208, 337.531, 52715.717 23/09/23,19:02:41,07,10,1, 11.9,1,1, 11.935, 10603.226, 337.549, 52715.737 23/09/23,19:02:41,08,10,1, 11.9,1,1, 11.935, 10603.213, 337.516, 52715.707 23/09/23,19:02:41,09,10,1, 11.9,1,1, 11.935, 10603.210, 337.514, 52715.689 23/09/23,19:02:41,10,10,1, 11.9,1,1, 11.935, 10603.208, 337.519, 52715.733 23/09/23,19:02:41,11,10,1, 11.9,1,1, 11.935, 10603.232, 337.514, 52715.742 23/09/23,19:02:41,12,10,1, 11.9,1,1, 11.935, 10603.232, 337.490, 52715.740 23/09/23,19:02:41,13,10,1, 11.9,1,1, 11.935, 10603.209, 337.502, 52715.691 23/09/23,19:02:41,14,10,1, 11.9,1,1, 11.935, 10603.197, 337.483, 52715.722 23/09/23,19:02:41,15,10,1, 11.9,1,1, 11.935, 10603.190, 337.470, 52715.683 23/09/23,19:02:41,16,10,1, 11.9,1,1, 11.935, 10603.195, 337.490, 52715.727 23/09/23,19:02:41,17,10,1, 11.9,1,1, 11.935, 10603.187, 337.451, 52715.706 23/09/23,19:02:41,18,10,1, 11.9,1,1, 11.935, 10603.188, 337.478, 52715.730 23/09/23,19:02:41,19,10,1, 11.9,1,1, 11.935, 10603.196, 337.455, 52715.700 23/09/23,19:02:42,00,10,1, 11.9,1,1, 11.936, 10603.188, 337.455, 52715.700 23/09/23,19:02:42,01,10,1, 11.9,1,1, 11.936, 10603.167, 337.423, 52715.693 23/09/23,19:02:42,02,10,1, 11.9,1,1, 11.936, 10603.161, 337.418, 52715.727 23/09/23,19:02:42,03,10,1, 11.9,1,1, 11.936, 10603.183, 337.422, 52715.719 23/09/23,19:02:42,04,10,1, 11.9,1,1, 11.936, 10603.176, 337.407, 52715.686 23/09/23,19:02:42,05,10,1, 11.9,1,1, 11.936, 10603.160, 337.423, 52715.755 23/09/23,19:02:42,06,10,1, 11.9,1,1, 11.936, 10603.174, 337.413, 52715.734 23/09/23,19:02:42,07,10,1, 11.9,1,1, 11.936, 10603.155, 337.401, 52715.711 23/09/23,19:02:42,08,10,1, 11.9,1,1, 11.936, 10603.161, 337.386, 52715.695 23/09/23,19:02:42,09,10,1, 11.9,1,1, 11.936, 10603.153, 337.391, 52715.701 23/09/23,19:02:42,10,10,1, 11.9,1,1, 11.936, 10603.115, 337.369, 52715.643 23/09/23,19:02:42,11,10,1, 11.9,1,1, 11.936, 10603.135, 337.353, 52715.646 23/09/23,19:02:42,12,10,1, 11.9,1,1, 11.936, 10603.124, 337.385, 52715.743 23/09/23,19:02:42,13,10,1, 11.9,1,1, 11.936, 10603.149, 337.339, 52715.761 23/09/23,19:02:42,14,10,1, 11.9,1,1, 11.936, 10603.149, 337.349, 52715.746 23/09/23,19:02:42,15,10,1, 11.9,1,1, 11.936, 10603.128, 337.336, 52715.759 23/09/23,19:02:42,16,10,1, 11.9,1,1, 11.936, 10603.131, 337.316, 52715.693 23/09/23,19:02:42,17,10,1, 11.9,1,1, 11.936, 10603.126, 337.316, 52715.725 23/09/23,19:02:42,18,10,1, 11.9,1,1, 11.936, 10603.114, 337.324, 52715.726 23/09/23,19:02:42,19,10,1, 11.9,1,1, 11.936, 10603.125, 337.339, 52715.713 23/09/23,19:02:43,00,10,1, 11.9,1,1, 11.936, 10603.122, 337.339, 52715.713 23/09/23,19:02:43,01,10,1, 11.9,1,1, 11.936, 10603.137, 337.292, 52715.718 23/09/23,19:02:43,02,10,1, 11.9,1,1, 11.936, 10603.112, 337.287, 52715.721 23/09/23,19:02:43,03,10,1, 11.9,1,1, 11.936, 10603.096, 337.278, 52715.646 23/09/23,19:02:43,04,10,1, 11.9,1,1, 11.936, 10603.084, 337.266, 52715.690 23/09/23,19:02:43,05,10,1, 11.9,1,1, 11.936, 10603.071, 337.270, 52715.691 23/09/23,19:02:43,06,10,1, 11.9,1,1, 11.936, 10603.095, 337.265, 52715.691 23/09/23,19:02:43,07,10,1, 11.9,1,1, 11.936, 10603.083, 337.250, 52715.693 23/09/23,19:02:43,08,10,1, 11.9,1,1, 11.936, 10603.060, 337.272, 52715.705 23/09/23,19:02:43,09,10,1, 11.9,1,1, 11.936, 10603.067, 337.242, 52715.703 23/09/23,19:02:43,10,10,1, 11.9,1,1, 11.936, 10603.066, 337.208, 52715.686 23/09/23,19:02:43,11,10,1, 11.9,1,1, 11.936, 10603.075, 337.225, 52715.692 23/09/23,19:02:43,12,10,1, 11.9,1,1, 11.936, 10603.068, 337.233, 52715.689 23/09/23,19:02:43,13,10,1, 11.9,1,1, 11.936, 10603.045, 337.215, 52715.668 23/09/23,19:02:43,14,10,1, 11.9,1,1, 11.936, 10603.059, 337.201, 52715.697 23/09/23,19:02:43,15,10,1, 11.9,1,1, 11.936, 10603.048, 337.196, 52715.651 23/09/23,19:02:43,16,10,1, 11.9,1,1, 11.936, 10603.028, 337.166, 52715.651 23/09/23,19:02:43,17,10,1, 11.9,1,1, 11.936, 10603.066, 337.179, 52715.687 23/09/23,19:02:43,18,10,1, 11.9,1,1, 11.936, 10603.039, 337.158, 52715.665 23/09/23,19:02:43,19,10,1, 11.9,1,1, 11.936, 10603.025, 337.161, 52715.675 23/09/23,19:02:44,00,11,1, 12.0,1,1, 11.934, 10603.021, 337.161, 52715.675 23/09/23,19:02:44,01,11,1, 12.0,1,1, 11.934, 10603.026, 337.158, 52715.684 23/09/23,19:02:44,02,11,1, 12.0,1,1, 11.934, 10603.001, 337.160, 52715.724 23/09/23,19:02:44,03,11,1, 12.0,1,1, 11.934, 10602.998, 337.150, 52715.658 23/09/23,19:02:44,04,11,1, 12.0,1,1, 11.934, 10603.007, 337.133, 52715.668 23/09/23,19:02:44,05,11,1, 12.0,1,1, 11.934, 10603.001, 337.121, 52715.631 23/09/23,19:02:44,06,11,1, 12.0,1,1, 11.934, 10602.999, 337.116, 52715.636 23/09/23,19:02:44,07,11,1, 12.0,1,1, 11.934, 10602.998, 337.121, 52715.646 23/09/23,19:02:44,08,11,1, 12.0,1,1, 11.934, 10602.982, 337.111, 52715.678 23/09/23,19:02:44,09,11,1, 12.0,1,1, 11.934, 10602.971, 337.091, 52715.638 23/09/23,19:02:44,10,11,1, 12.0,1,1, 11.934, 10602.979, 337.090, 52715.612 23/09/23,19:02:44,11,11,1, 12.0,1,1, 11.934, 10602.956, 337.074, 52715.606 23/09/23,19:02:44,12,11,1, 12.0,1,1, 11.934, 10602.978, 337.077, 52715.615 23/09/23,19:02:44,13,11,1, 12.0,1,1, 11.934, 10602.965, 337.068, 52715.599 23/09/23,19:02:44,14,11,1, 12.0,1,1, 11.934, 10602.943, 337.061, 52715.631 23/09/23,19:02:44,15,11,1, 12.0,1,1, 11.934, 10602.959, 337.062, 52715.643 23/09/23,19:02:44,16,11,1, 12.0,1,1, 11.934, 10602.963, 337.075, 52715.667 23/09/23,19:02:44,17,11,1, 12.0,1,1, 11.934, 10602.953, 337.040, 52715.643 23/09/23,19:02:44,18,11,1, 12.0,1,1, 11.934, 10602.947, 337.023, 52715.616 23/09/23,19:02:44,19,11,1, 12.0,1,1, 11.934, 10602.945, 337.025, 52715.621 23/09/23,19:02:45,00,10,1, 11.9,1,1, 11.938, 10602.938, 337.025, 52715.621 23/09/23,19:02:45,01,10,1, 11.9,1,1, 11.938, 10602.963, 336.992, 52715.623 23/09/23,19:02:45,02,10,1, 11.9,1,1, 11.938, 10602.919, 337.002, 52715.620 23/09/23,19:02:45,03,10,1, 11.9,1,1, 11.938, 10602.923, 336.987, 52715.633 23/09/23,19:02:45,04,10,1, 11.9,1,1, 11.938, 10602.934, 336.980, 52715.638 23/09/23,19:02:45,05,10,1, 11.9,1,1, 11.938, 10602.922, 336.972, 52715.659 23/09/23,19:02:45,06,10,1, 11.9,1,1, 11.938, 10602.930, 336.966, 52715.653 23/09/23,19:02:45,07,10,1, 11.9,1,1, 11.938, 10602.932, 336.945, 52715.633 23/09/23,19:02:45,08,10,1, 11.9,1,1, 11.938, 10602.930, 336.921, 52715.601 23/09/23,19:02:45,09,10,1, 11.9,1,1, 11.938, 10602.882, 336.942, 52715.644 23/09/23,19:02:45,10,10,1, 11.9,1,1, 11.938, 10602.890, 336.912, 52715.647 23/09/23,19:02:45,11,10,1, 11.9,1,1, 11.938, 10602.911, 336.921, 52715.654 23/09/23,19:02:45,12,10,1, 11.9,1,1, 11.938, 10602.876, 336.914, 52715.629 23/09/23,19:02:45,13,10,1, 11.9,1,1, 11.938, 10602.886, 336.911, 52715.642 23/09/23,19:02:45,14,10,1, 11.9,1,1, 11.938, 10602.875, 336.904, 52715.602 23/09/23,19:02:45,15,10,1, 11.9,1,1, 11.938, 10602.856, 336.910, 52715.586 23/09/23,19:02:45,16,10,1, 11.9,1,1, 11.938, 10602.875, 336.885, 52715.576 23/09/23,19:02:45,17,10,1, 11.9,1,1, 11.938, 10602.876, 336.867, 52715.588 23/09/23,19:02:45,18,10,1, 11.9,1,1, 11.938, 10602.869, 336.862, 52715.567 23/09/23,19:02:45,19,10,1, 11.9,1,1, 11.938, 10602.882, 336.838, 52715.592 23/09/23,19:02:46,00,10,1, 11.9,1,1, 11.938, 10602.880, 336.838, 52715.592 23/09/23,19:02:46,01,10,1, 11.9,1,1, 11.938, 10602.862, 336.849, 52715.582 23/09/23,19:02:46,02,10,1, 11.9,1,1, 11.938, 10602.856, 336.822, 52715.600 23/09/23,19:02:46,03,10,1, 11.9,1,1, 11.938, 10602.860, 336.810, 52715.602 23/09/23,19:02:46,04,10,1, 11.9,1,1, 11.938, 10602.845, 336.823, 52715.633 23/09/23,19:02:46,05,10,1, 11.9,1,1, 11.938, 10602.833, 336.806, 52715.618 23/09/23,19:02:46,06,10,1, 11.9,1,1, 11.938, 10602.822, 336.823, 52715.572 23/09/23,19:02:46,07,10,1, 11.9,1,1, 11.938, 10602.834, 336.823, 52715.585 23/09/23,19:02:46,08,10,1, 11.9,1,1, 11.938, 10602.839, 336.777, 52715.609 23/09/23,19:02:46,09,10,1, 11.9,1,1, 11.938, 10602.836, 336.793, 52715.580 23/09/23,19:02:46,10,10,1, 11.9,1,1, 11.938, 10602.823, 336.800, 52715.584 23/09/23,19:02:46,11,10,1, 11.9,1,1, 11.938, 10602.811, 336.773, 52715.568 23/09/23,19:02:46,12,10,1, 11.9,1,1, 11.938, 10602.819, 336.764, 52715.593 23/09/23,19:02:46,13,10,1, 11.9,1,1, 11.938, 10602.821, 336.804, 52715.591 23/09/23,19:02:46,14,10,1, 11.9,1,1, 11.938, 10602.800, 336.774, 52715.568 23/09/23,19:02:46,15,10,1, 11.9,1,1, 11.938, 10602.799, 336.786, 52715.573 23/09/23,19:02:46,16,10,1, 11.9,1,1, 11.938, 10602.795, 336.754, 52715.578 23/09/23,19:02:46,17,10,1, 11.9,1,1, 11.938, 10602.791, 336.749, 52715.608 23/09/23,19:02:46,18,10,1, 11.9,1,1, 11.938, 10602.810, 336.754, 52715.548 23/09/23,19:02:46,19,10,1, 11.9,1,1, 11.938, 10602.802, 336.726, 52715.587 23/09/23,19:02:47,00,10,1, 11.9,1,1, 11.940, 10602.796, 336.726, 52715.587 23/09/23,19:02:47,01,10,1, 11.9,1,1, 11.940, 10602.790, 336.724, 52715.569 23/09/23,19:02:47,02,10,1, 11.9,1,1, 11.940, 10602.758, 336.725, 52715.567 23/09/23,19:02:47,03,10,1, 11.9,1,1, 11.940, 10602.769, 336.734, 52715.554 23/09/23,19:02:47,04,10,1, 11.9,1,1, 11.940, 10602.750, 336.692, 52715.586 23/09/23,19:02:47,05,10,1, 11.9,1,1, 11.940, 10602.752, 336.696, 52715.561 23/09/23,19:02:47,06,10,1, 11.9,1,1, 11.940, 10602.743, 336.687, 52715.536 23/09/23,19:02:47,07,10,1, 11.9,1,1, 11.940, 10602.747, 336.685, 52715.548 23/09/23,19:02:47,08,10,1, 11.9,1,1, 11.940, 10602.738, 336.690, 52715.593 23/09/23,19:02:47,09,10,1, 11.9,1,1, 11.940, 10602.724, 336.671, 52715.550 23/09/23,19:02:47,10,10,1, 11.9,1,1, 11.940, 10602.708, 336.694, 52715.582 23/09/23,19:02:47,11,10,1, 11.9,1,1, 11.940, 10602.706, 336.664, 52715.528 23/09/23,19:02:47,12,10,1, 11.9,1,1, 11.940, 10602.712, 336.651, 52715.559 23/09/23,19:02:47,13,10,1, 11.9,1,1, 11.940, 10602.712, 336.634, 52715.560 23/09/23,19:02:47,14,10,1, 11.9,1,1, 11.940, 10602.718, 336.630, 52715.543 23/09/23,19:02:47,15,10,1, 11.9,1,1, 11.940, 10602.714, 336.656, 52715.541 23/09/23,19:02:47,16,10,1, 11.9,1,1, 11.940, 10602.687, 336.627, 52715.531 23/09/23,19:02:47,17,10,1, 11.9,1,1, 11.940, 10602.704, 336.640, 52715.552 23/09/23,19:02:47,18,10,1, 11.9,1,1, 11.940, 10602.684, 336.628, 52715.549 23/09/23,19:02:47,19,10,1, 11.9,1,1, 11.940, 10602.669, 336.630, 52715.543 23/09/23,19:02:48,00,10,1, 11.9,1,1, 11.935, 10602.663, 336.630, 52715.543 23/09/23,19:02:48,01,10,1, 11.9,1,1, 11.935, 10602.674, 336.628, 52715.534 23/09/23,19:02:48,02,10,1, 11.9,1,1, 11.935, 10602.680, 336.622, 52715.539 23/09/23,19:02:48,03,10,1, 11.9,1,1, 11.935, 10602.684, 336.581, 52715.556 23/09/23,19:02:48,04,10,1, 11.9,1,1, 11.935, 10602.673, 336.592, 52715.548 23/09/23,19:02:48,05,10,1, 11.9,1,1, 11.935, 10602.637, 336.603, 52715.529 23/09/23,19:02:48,06,10,1, 11.9,1,1, 11.935, 10602.649, 336.602, 52715.561 23/09/23,19:02:48,07,10,1, 11.9,1,1, 11.935, 10602.650, 336.561, 52715.537 23/09/23,19:02:48,08,10,1, 11.9,1,1, 11.935, 10602.632, 336.579, 52715.532 23/09/23,19:02:48,09,10,1, 11.9,1,1, 11.935, 10602.618, 336.561, 52715.496 23/09/23,19:02:48,10,10,1, 11.9,1,1, 11.935, 10602.594, 336.559, 52715.540 23/09/23,19:02:48,11,10,1, 11.9,1,1, 11.935, 10602.613, 336.518, 52715.542 23/09/23,19:02:48,12,10,1, 11.9,1,1, 11.935, 10602.588, 336.554, 52715.541 23/09/23,19:02:48,13,10,1, 11.9,1,1, 11.935, 10602.596, 336.524, 52715.545 23/09/23,19:02:48,14,10,1, 11.9,1,1, 11.935, 10602.602, 336.510, 52715.548 23/09/23,19:02:48,15,10,1, 11.9,1,1, 11.935, 10602.589, 336.536, 52715.578 23/09/23,19:02:48,16,10,1, 11.9,1,1, 11.935, 10602.580, 336.523, 52715.575 23/09/23,19:02:48,17,10,1, 11.9,1,1, 11.935, 10602.583, 336.512, 52715.527 23/09/23,19:02:48,18,10,1, 11.9,1,1, 11.935, 10602.573, 336.508, 52715.534 23/09/23,19:02:48,19,10,1, 11.9,1,1, 11.935, 10602.558, 336.499, 52715.552 23/09/23,19:02:49,00,10,1, 11.9,1,1, 11.937, 10602.554, 336.499, 52715.552 23/09/23,19:02:49,01,10,1, 11.9,1,1, 11.937, 10602.559, 336.494, 52715.541 23/09/23,19:02:49,02,10,1, 11.9,1,1, 11.937, 10602.549, 336.481, 52715.495 23/09/23,19:02:49,03,10,1, 11.9,1,1, 11.937, 10602.535, 336.492, 52715.523 23/09/23,19:02:49,04,10,1, 11.9,1,1, 11.937, 10602.531, 336.489, 52715.575 23/09/23,19:02:49,05,10,1, 11.9,1,1, 11.937, 10602.538, 336.446, 52715.502 23/09/23,19:02:49,06,10,1, 11.9,1,1, 11.937, 10602.509, 336.466, 52715.562 23/09/23,19:02:49,07,10,1, 11.9,1,1, 11.937, 10602.494, 336.439, 52715.504 23/09/23,19:02:49,08,10,1, 11.9,1,1, 11.937, 10602.508, 336.448, 52715.528 23/09/23,19:02:49,09,10,1, 11.9,1,1, 11.937, 10602.498, 336.441, 52715.541 23/09/23,19:02:49,10,10,1, 11.9,1,1, 11.937, 10602.487, 336.419, 52715.522 23/09/23,19:02:49,11,10,1, 11.9,1,1, 11.937, 10602.471, 336.443, 52715.497 23/09/23,19:02:49,12,10,1, 11.9,1,1, 11.937, 10602.474, 336.425, 52715.557 23/09/23,19:02:49,13,10,1, 11.9,1,1, 11.937, 10602.471, 336.419, 52715.521 23/09/23,19:02:49,14,10,1, 11.9,1,1, 11.937, 10602.457, 336.421, 52715.578 23/09/23,19:02:49,15,10,1, 11.9,1,1, 11.937, 10602.436, 336.403, 52715.556 23/09/23,19:02:49,16,10,1, 11.9,1,1, 11.937, 10602.441, 336.364, 52715.383 23/09/23,19:02:49,17,10,1, 11.9,1,1, 11.937, 10602.424, 336.388, 52715.511 23/09/23,19:02:49,18,10,1, 11.9,1,1, 11.937, 10602.404, 336.376, 52715.567 23/09/23,19:02:49,19,10,1, 11.9,1,1, 11.937, 10602.406, 336.379, 52715.548 23/09/23,19:02:50,00,10,1, 11.9,1,1, 11.938, 10602.404, 336.379, 52715.548 23/09/23,19:02:50,01,10,1, 11.9,1,1, 11.938, 10602.398, 336.357, 52715.530 23/09/23,19:02:50,02,10,1, 11.9,1,1, 11.938, 10602.412, 336.379, 52715.565 23/09/23,19:02:50,03,10,1, 11.9,1,1, 11.938, 10602.398, 336.374, 52715.558 23/09/23,19:02:50,04,10,1, 11.9,1,1, 11.938, 10602.396, 336.359, 52715.563 23/09/23,19:02:50,05,10,1, 11.9,1,1, 11.938, 10602.361, 336.334, 52715.530 23/09/23,19:02:50,06,10,1, 11.9,1,1, 11.938, 10602.366, 336.314, 52715.535 23/09/23,19:02:50,07,10,1, 11.9,1,1, 11.938, 10602.379, 336.335, 52715.503 23/09/23,19:02:50,08,10,1, 11.9,1,1, 11.938, 10602.371, 336.319, 52715.557 23/09/23,19:02:50,09,10,1, 11.9,1,1, 11.938, 10602.355, 336.291, 52715.528 23/09/23,19:02:50,10,10,1, 11.9,1,1, 11.938, 10602.350, 336.318, 52715.566 23/09/23,19:02:50,11,10,1, 11.9,1,1, 11.938, 10602.344, 336.302, 52715.571 23/09/23,19:02:50,12,10,1, 11.9,1,1, 11.938, 10602.323, 336.286, 52715.551 23/09/23,19:02:50,13,10,1, 11.9,1,1, 11.938, 10602.318, 336.298, 52715.549 23/09/23,19:02:50,14,10,1, 11.9,1,1, 11.938, 10602.317, 336.280, 52715.536 23/09/23,19:02:50,15,10,1, 11.9,1,1, 11.938, 10602.305, 336.280, 52715.529 23/09/23,19:02:50,16,10,1, 11.9,1,1, 11.938, 10602.302, 336.281, 52715.506 23/09/23,19:02:50,17,10,1, 11.9,1,1, 11.938, 10602.265, 336.247, 52715.545 23/09/23,19:02:50,18,10,1, 11.9,1,1, 11.938, 10602.275, 336.259, 52715.573 23/09/23,19:02:50,19,10,1, 11.9,1,1, 11.938, 10602.253, 336.239, 52715.532 23/09/23,19:02:51,00,09,1, 11.8,1,1, 11.935, 10602.245, 336.239, 52715.532 23/09/23,19:02:51,01,09,1, 11.8,1,1, 11.935, 10602.269, 336.232, 52715.528 23/09/23,19:02:51,02,09,1, 11.8,1,1, 11.935, 10602.248, 336.229, 52715.537 23/09/23,19:02:51,03,09,1, 11.8,1,1, 11.935, 10602.247, 336.235, 52715.510 23/09/23,19:02:51,04,09,1, 11.8,1,1, 11.935, 10602.239, 336.203, 52715.542 23/09/23,19:02:51,05,09,1, 11.8,1,1, 11.935, 10602.222, 336.221, 52715.509 23/09/23,19:02:51,06,09,1, 11.8,1,1, 11.935, 10602.215, 336.200, 52715.514 23/09/23,19:02:51,07,09,1, 11.8,1,1, 11.935, 10602.216, 336.198, 52715.553 23/09/23,19:02:51,08,09,1, 11.8,1,1, 11.935, 10602.206, 336.173, 52715.553 23/09/23,19:02:51,09,09,1, 11.8,1,1, 11.935, 10602.202, 336.189, 52715.533 23/09/23,19:02:51,10,09,1, 11.8,1,1, 11.935, 10602.186, 336.163, 52715.521 23/09/23,19:02:51,11,09,1, 11.8,1,1, 11.935, 10602.172, 336.163, 52715.514 23/09/23,19:02:51,12,09,1, 11.8,1,1, 11.935, 10602.186, 336.160, 52715.508 23/09/23,19:02:51,13,09,1, 11.8,1,1, 11.935, 10602.158, 336.155, 52715.531 23/09/23,19:02:51,14,09,1, 11.8,1,1, 11.935, 10602.142, 336.118, 52715.528 23/09/23,19:02:51,15,09,1, 11.8,1,1, 11.935, 10602.132, 336.151, 52715.502 23/09/23,19:02:51,16,09,1, 11.8,1,1, 11.935, 10602.138, 336.139, 52715.521 23/09/23,19:02:51,17,09,1, 11.8,1,1, 11.935, 10602.150, 336.125, 52715.539 23/09/23,19:02:51,18,09,1, 11.8,1,1, 11.935, 10602.129, 336.116, 52715.550 23/09/23,19:02:51,19,09,1, 11.8,1,1, 11.935, 10602.112, 336.129, 52715.540 23/09/23,19:02:52,00,09,1, 11.9,1,1, 11.935, 10602.112, 336.129, 52715.540 23/09/23,19:02:52,01,09,1, 11.9,1,1, 11.935, 10602.104, 336.096, 52715.545 23/09/23,19:02:52,02,09,1, 11.9,1,1, 11.935, 10602.099, 336.085, 52715.499 23/09/23,19:02:52,03,09,1, 11.9,1,1, 11.935, 10602.114, 336.086, 52715.514 23/09/23,19:02:52,04,09,1, 11.9,1,1, 11.935, 10602.103, 336.075, 52715.504 23/09/23,19:02:52,05,09,1, 11.9,1,1, 11.935, 10602.064, 336.074, 52715.520 23/09/23,19:02:52,06,09,1, 11.9,1,1, 11.935, 10602.068, 336.053, 52715.515 23/09/23,19:02:52,07,09,1, 11.9,1,1, 11.935, 10602.066, 336.060, 52715.516 23/09/23,19:02:52,08,09,1, 11.9,1,1, 11.935, 10602.061, 336.035, 52715.524 23/09/23,19:02:52,09,09,1, 11.9,1,1, 11.935, 10602.065, 336.053, 52715.490 23/09/23,19:02:52,10,09,1, 11.9,1,1, 11.935, 10602.029, 336.041, 52715.528 23/09/23,19:02:52,11,09,1, 11.9,1,1, 11.935, 10602.028, 336.028, 52715.516 23/09/23,19:02:52,12,09,1, 11.9,1,1, 11.935, 10602.058, 335.990, 52715.497 23/09/23,19:02:52,13,09,1, 11.9,1,1, 11.935, 10602.009, 336.021, 52715.523 23/09/23,19:02:52,14,09,1, 11.9,1,1, 11.935, 10602.019, 335.988, 52715.550 23/09/23,19:02:52,15,09,1, 11.9,1,1, 11.935, 10602.005, 335.984, 52715.502 23/09/23,19:02:52,16,09,1, 11.9,1,1, 11.935, 10602.003, 335.962, 52715.487 23/09/23,19:02:52,17,09,1, 11.9,1,1, 11.935, 10601.984, 335.955, 52715.474 23/09/23,19:02:52,18,09,1, 11.9,1,1, 11.935, 10601.982, 335.961, 52715.471 23/09/23,19:02:52,19,09,1, 11.9,1,1, 11.935, 10601.980, 335.942, 52715.459 23/09/23,19:02:53,00,09,1, 11.9,1,1, 11.937, 10601.978, 335.942, 52715.459 23/09/23,19:02:53,01,09,1, 11.9,1,1, 11.937, 10601.962, 335.951, 52715.487 23/09/23,19:02:53,02,09,1, 11.9,1,1, 11.937, 10601.954, 335.936, 52715.531 23/09/23,19:02:53,03,09,1, 11.9,1,1, 11.937, 10601.935, 335.935, 52715.486 23/09/23,19:02:53,04,09,1, 11.9,1,1, 11.937, 10601.943, 335.927, 52715.512 23/09/23,19:02:53,05,09,1, 11.9,1,1, 11.937, 10601.908, 335.924, 52715.494 23/09/23,19:02:53,06,09,1, 11.9,1,1, 11.937, 10601.919, 335.924, 52715.475 23/09/23,19:02:53,07,09,1, 11.9,1,1, 11.937, 10601.916, 335.885, 52715.485 23/09/23,19:02:53,08,09,1, 11.9,1,1, 11.937, 10601.924, 335.887, 52715.495 23/09/23,19:02:53,09,09,1, 11.9,1,1, 11.937, 10601.891, 335.893, 52715.497 23/09/23,19:02:53,10,09,1, 11.9,1,1, 11.937, 10601.882, 335.889, 52715.496 23/09/23,19:02:53,11,09,1, 11.9,1,1, 11.937, 10601.883, 335.873, 52715.510 23/09/23,19:02:53,12,09,1, 11.9,1,1, 11.937, 10601.893, 335.876, 52715.491 23/09/23,19:02:53,13,09,1, 11.9,1,1, 11.937, 10601.876, 335.829, 52715.469 23/09/23,19:02:53,14,09,1, 11.9,1,1, 11.937, 10601.883, 335.847, 52715.512 23/09/23,19:02:53,15,09,1, 11.9,1,1, 11.937, 10601.845, 335.821, 52715.502 23/09/23,19:02:53,16,09,1, 11.9,1,1, 11.937, 10601.852, 335.825, 52715.518 23/09/23,19:02:53,17,09,1, 11.9,1,1, 11.937, 10601.839, 335.847, 52715.490 23/09/23,19:02:53,18,09,1, 11.9,1,1, 11.937, 10601.845, 335.826, 52715.480 23/09/23,19:02:53,19,09,1, 11.9,1,1, 11.937, 10601.842, 335.797, 52715.485 23/09/23,19:02:54,00,09,1, 11.9,1,1, 11.937, 10601.836, 335.797, 52715.485 23/09/23,19:02:54,01,09,1, 11.9,1,1, 11.937, 10601.810, 335.810, 52715.494 23/09/23,19:02:54,02,09,1, 11.9,1,1, 11.937, 10601.804, 335.784, 52715.494 23/09/23,19:02:54,03,09,1, 11.9,1,1, 11.937, 10601.792, 335.769, 52715.509 23/09/23,19:02:54,04,09,1, 11.9,1,1, 11.937, 10601.783, 335.789, 52715.510 23/09/23,19:02:54,05,09,1, 11.9,1,1, 11.937, 10601.754, 335.756, 52715.505 23/09/23,19:02:54,06,09,1, 11.9,1,1, 11.937, 10601.788, 335.745, 52715.463 23/09/23,19:02:54,07,09,1, 11.9,1,1, 11.937, 10601.778, 335.759, 52715.468 23/09/23,19:02:54,08,09,1, 11.9,1,1, 11.937, 10601.756, 335.725, 52715.471 23/09/23,19:02:54,09,09,1, 11.9,1,1, 11.937, 10601.731, 335.697, 52715.484 23/09/23,19:02:54,10,09,1, 11.9,1,1, 11.937, 10601.740, 335.718, 52715.485 23/09/23,19:02:54,11,09,1, 11.9,1,1, 11.937, 10601.734, 335.710, 52715.505 23/09/23,19:02:54,12,09,1, 11.9,1,1, 11.937, 10601.717, 335.714, 52715.626 23/09/23,19:02:54,13,09,1, 11.9,1,1, 11.937, 10601.708, 335.691, 52715.453 23/09/23,19:02:54,14,09,1, 11.9,1,1, 11.937, 10601.699, 335.694, 52715.454 23/09/23,19:02:54,15,09,1, 11.9,1,1, 11.937, 10601.705, 335.682, 52715.434 23/09/23,19:02:54,16,09,1, 11.9,1,1, 11.937, 10601.709, 335.665, 52715.458 23/09/23,19:02:54,17,09,1, 11.9,1,1, 11.937, 10601.681, 335.652, 52715.476 23/09/23,19:02:54,18,09,1, 11.9,1,1, 11.937, 10601.693, 335.644, 52715.449 23/09/23,19:02:54,19,09,1, 11.9,1,1, 11.937, 10601.660, 335.638, 52715.477 23/09/23,19:02:55,00,09,1, 11.9,1,1, 11.939, 10601.653, 335.638, 52715.477 23/09/23,19:02:55,01,09,1, 11.9,1,1, 11.939, 10601.684, 335.643, 52715.514 23/09/23,19:02:55,02,09,1, 11.9,1,1, 11.939, 10601.659, 335.636, 52715.478 23/09/23,19:02:55,03,09,1, 11.9,1,1, 11.939, 10601.661, 335.602, 52715.453 23/09/23,19:02:55,04,09,1, 11.9,1,1, 11.939, 10601.663, 335.608, 52715.480 23/09/23,19:02:55,05,09,1, 11.9,1,1, 11.939, 10601.662, 335.590, 52715.507 23/09/23,19:02:55,06,09,1, 11.9,1,1, 11.939, 10601.624, 335.587, 52715.490 23/09/23,19:02:55,07,09,1, 11.9,1,1, 11.939, 10601.622, 335.569, 52715.494 23/09/23,19:02:55,08,09,1, 11.9,1,1, 11.939, 10601.625, 335.561, 52715.492 23/09/23,19:02:55,09,09,1, 11.9,1,1, 11.939, 10601.600, 335.558, 52715.485 23/09/23,19:02:55,10,09,1, 11.9,1,1, 11.939, 10601.605, 335.530, 52715.404 23/09/23,19:02:55,11,09,1, 11.9,1,1, 11.939, 10601.619, 335.550, 52715.401 23/09/23,19:02:55,12,09,1, 11.9,1,1, 11.939, 10601.588, 335.510, 52715.447 23/09/23,19:02:55,13,09,1, 11.9,1,1, 11.939, 10601.572, 335.505, 52715.436 23/09/23,19:02:55,14,09,1, 11.9,1,1, 11.939, 10601.600, 335.521, 52715.449 23/09/23,19:02:55,15,09,1, 11.9,1,1, 11.939, 10601.594, 335.524, 52715.474 23/09/23,19:02:55,16,09,1, 11.9,1,1, 11.939, 10601.601, 335.482, 52715.465 23/09/23,19:02:55,17,09,1, 11.9,1,1, 11.939, 10601.576, 335.464, 52715.454 23/09/23,19:02:55,18,09,1, 11.9,1,1, 11.939, 10601.565, 335.464, 52715.468 23/09/23,19:02:55,19,09,1, 11.9,1,1, 11.939, 10601.543, 335.469, 52715.459 23/09/23,19:02:56,00,09,1, 11.9,1,1, 11.935, 10601.536, 335.469, 52715.459 23/09/23,19:02:56,01,09,1, 11.9,1,1, 11.935, 10601.552, 335.463, 52715.438 23/09/23,19:02:56,02,09,1, 11.9,1,1, 11.935, 10601.538, 335.417, 52715.472 23/09/23,19:02:56,03,09,1, 11.9,1,1, 11.935, 10601.536, 335.440, 52715.454 23/09/23,19:02:56,04,09,1, 11.9,1,1, 11.935, 10601.516, 335.434, 52715.440 23/09/23,19:02:56,05,09,1, 11.9,1,1, 11.935, 10601.530, 335.411, 52715.449 23/09/23,19:02:56,06,09,1, 11.9,1,1, 11.935, 10601.515, 335.396, 52715.458 23/09/23,19:02:56,07,09,1, 11.9,1,1, 11.935, 10601.518, 335.416, 52715.448 23/09/23,19:02:56,08,09,1, 11.9,1,1, 11.935, 10601.491, 335.394, 52715.462 23/09/23,19:02:56,09,09,1, 11.9,1,1, 11.935, 10601.483, 335.367, 52715.427 23/09/23,19:02:56,10,09,1, 11.9,1,1, 11.935, 10601.465, 335.380, 52715.498 23/09/23,19:02:56,11,09,1, 11.9,1,1, 11.935, 10601.485, 335.357, 52715.485 23/09/23,19:02:56,12,09,1, 11.9,1,1, 11.935, 10601.452, 335.368, 52715.461 23/09/23,19:02:56,13,09,1, 11.9,1,1, 11.935, 10601.463, 335.341, 52715.470 23/09/23,19:02:56,14,09,1, 11.9,1,1, 11.935, 10601.467, 335.335, 52715.439 23/09/23,19:02:56,15,09,1, 11.9,1,1, 11.935, 10601.450, 335.335, 52715.449 23/09/23,19:02:56,16,09,1, 11.9,1,1, 11.935, 10601.433, 335.327, 52715.463 23/09/23,19:02:56,17,09,1, 11.9,1,1, 11.935, 10601.441, 335.316, 52715.423 23/09/23,19:02:56,18,09,1, 11.9,1,1, 11.935, 10601.401, 335.330, 52715.520 23/09/23,19:02:56,19,09,1, 11.9,1,1, 11.935, 10601.416, 335.289, 52715.414 23/09/23,19:02:57,00,09,1, 11.8,1,1, 11.937, 10601.411, 335.289, 52715.414 23/09/23,19:02:57,01,09,1, 11.8,1,1, 11.937, 10601.435, 335.283, 52715.399 23/09/23,19:02:57,02,09,1, 11.8,1,1, 11.937, 10601.429, 335.349, 52715.771 23/09/23,19:02:57,03,09,1, 11.8,1,1, 11.937, 10601.418, 335.343, 52715.808 23/09/23,19:02:57,04,09,1, 11.8,1,1, 11.937, 10601.406, 335.361, 52715.800 23/09/23,19:02:57,05,09,1, 11.8,1,1, 11.937, 10601.396, 335.346, 52715.812 23/09/23,19:02:57,06,09,1, 11.8,1,1, 11.937, 10601.366, 335.334, 52715.774 23/09/23,19:02:57,07,09,1, 11.8,1,1, 11.937, 10601.388, 335.317, 52715.795 23/09/23,19:02:57,08,09,1, 11.8,1,1, 11.937, 10601.383, 335.330, 52715.781 23/09/23,19:02:57,09,09,1, 11.8,1,1, 11.937, 10601.372, 335.307, 52715.760 23/09/23,19:02:57,10,09,1, 11.8,1,1, 11.937, 10601.369, 335.292, 52715.768 23/09/23,19:02:57,11,09,1, 11.8,1,1, 11.937, 10601.371, 335.279, 52715.844 23/09/23,19:02:57,12,09,1, 11.8,1,1, 11.937, 10601.363, 335.259, 52715.798 23/09/23,19:02:57,13,09,1, 11.8,1,1, 11.937, 10601.334, 335.245, 52715.787 23/09/23,19:02:57,14,09,1, 11.8,1,1, 11.937, 10601.344, 335.261, 52715.802 23/09/23,19:02:57,15,09,1, 11.8,1,1, 11.937, 10601.355, 335.232, 52715.764 23/09/23,19:02:57,16,09,1, 11.8,1,1, 11.937, 10601.331, 335.244, 52715.773 23/09/23,19:02:57,17,09,1, 11.8,1,1, 11.937, 10601.335, 335.211, 52715.790 23/09/23,19:02:57,18,09,1, 11.8,1,1, 11.937, 10601.332, 335.195, 52715.825 23/09/23,19:02:57,19,09,1, 11.8,1,1, 11.937, 10601.312, 335.213, 52715.800 23/09/23,19:02:58,00,09,1, 11.9,1,1, 11.938, 10601.311, 335.213, 52715.800 23/09/23,19:02:58,01,09,1, 11.9,1,1, 11.938, 10601.307, 335.186, 52715.823 23/09/23,19:02:58,02,09,1, 11.9,1,1, 11.938, 10601.291, 335.178, 52715.836 23/09/23,19:02:58,03,09,1, 11.9,1,1, 11.938, 10601.289, 335.159, 52715.802 23/09/23,19:02:58,04,09,1, 11.9,1,1, 11.938, 10601.269, 335.144, 52715.755 23/09/23,19:02:58,05,09,1, 11.9,1,1, 11.938, 10601.274, 335.147, 52715.786 23/09/23,19:02:58,06,09,1, 11.9,1,1, 11.938, 10601.276, 335.134, 52715.810 23/09/23,19:02:58,07,09,1, 11.9,1,1, 11.938, 10601.237, 335.131, 52715.809 23/09/23,19:02:58,08,09,1, 11.9,1,1, 11.938, 10601.252, 335.117, 52715.829 23/09/23,19:02:58,09,09,1, 11.9,1,1, 11.938, 10601.237, 335.124, 52715.819 23/09/23,19:02:58,10,09,1, 11.9,1,1, 11.938, 10601.224, 335.101, 52715.807 23/09/23,19:02:58,11,09,1, 11.9,1,1, 11.938, 10601.230, 335.104, 52715.787 23/09/23,19:02:58,12,09,1, 11.9,1,1, 11.938, 10601.235, 335.088, 52715.790 23/09/23,19:02:58,13,09,1, 11.9,1,1, 11.938, 10601.216, 335.079, 52715.782 23/09/23,19:02:58,14,09,1, 11.9,1,1, 11.938, 10601.186, 335.082, 52715.761 23/09/23,19:02:58,15,09,1, 11.9,1,1, 11.938, 10601.214, 335.070, 52715.787 23/09/23,19:02:58,16,09,1, 11.9,1,1, 11.938, 10601.185, 335.038, 52715.810 23/09/23,19:02:58,17,09,1, 11.9,1,1, 11.938, 10601.200, 335.054, 52715.838 23/09/23,19:02:58,18,09,1, 11.9,1,1, 11.938, 10601.186, 335.043, 52715.794 23/09/23,19:02:58,19,09,1, 11.9,1,1, 11.938, 10601.183, 335.039, 52715.812 23/09/23,19:02:59,00,09,1, 11.8,1,1, 11.932, 10601.177, 335.039, 52715.812 23/09/23,19:02:59,01,09,1, 11.8,1,1, 11.932, 10601.177, 334.999, 52715.711 23/09/23,19:02:59,02,09,1, 11.8,1,1, 11.932, 10601.160, 335.010, 52715.726 23/09/23,19:02:59,03,09,1, 11.8,1,1, 11.932, 10601.162, 334.990, 52715.773 23/09/23,19:02:59,04,09,1, 11.8,1,1, 11.932, 10601.169, 334.980, 52715.810 23/09/23,19:02:59,05,09,1, 11.8,1,1, 11.932, 10601.119, 334.972, 52715.877 23/09/23,19:02:59,06,09,1, 11.8,1,1, 11.932, 10601.165, 334.947, 52715.752 23/09/23,19:02:59,07,09,1, 11.8,1,1, 11.932, 10601.151, 334.947, 52715.765 23/09/23,19:02:59,08,09,1, 11.8,1,1, 11.932, 10601.126, 334.958, 52715.769 23/09/23,19:02:59,09,09,1, 11.8,1,1, 11.932, 10601.098, 334.933, 52715.770 23/09/23,19:02:59,10,09,1, 11.8,1,1, 11.932, 10601.095, 334.923, 52715.765 23/09/23,19:02:59,11,09,1, 11.8,1,1, 11.932, 10601.102, 334.939, 52715.794 23/09/23,19:02:59,12,09,1, 11.8,1,1, 11.932, 10601.086, 334.925, 52715.806 23/09/23,19:02:59,13,09,1, 11.8,1,1, 11.932, 10601.102, 334.906, 52715.814 23/09/23,19:02:59,14,09,1, 11.8,1,1, 11.932, 10601.062, 334.889, 52715.718 23/09/23,19:02:59,15,09,1, 11.8,1,1, 11.932, 10601.103, 334.874, 52715.786 23/09/23,19:02:59,16,09,1, 11.8,1,1, 11.932, 10601.094, 334.875, 52715.755 23/09/23,19:02:59,17,09,1, 11.8,1,1, 11.932, 10601.078, 334.864, 52715.782 23/09/23,19:02:59,18,09,1, 11.8,1,1, 11.932, 10601.059, 334.864, 52715.786 23/09/23,19:02:59,19,09,1, 11.8,1,1, 11.932, 10601.049, 334.850, 52715.798 23/09/23,19:03:00,00,10,1, 11.9,1,1, 11.937, 10601.044, 334.850, 52715.798 23/09/23,19:03:00,01,10,1, 11.9,1,1, 11.937, 10601.037, 334.839, 52715.795 23/09/23,19:03:00,02,10,1, 11.9,1,1, 11.937, 10601.004, 334.744, 52715.457 23/09/23,19:03:00,03,10,1, 11.9,1,1, 11.937, 10601.003, 334.717, 52715.417 23/09/23,19:03:00,04,10,1, 11.9,1,1, 11.937, 10601.013, 334.714, 52715.442 23/09/23,19:03:00,05,10,1, 11.9,1,1, 11.937, 10601.003, 334.698, 52715.416 23/09/23,19:03:00,06,10,1, 11.9,1,1, 11.937, 10600.969, 334.710, 52715.404 23/09/23,19:03:00,07,10,1, 11.9,1,1, 11.937, 10600.990, 334.730, 52715.432 23/09/23,19:03:00,08,10,1, 11.9,1,1, 11.937, 10600.960, 334.695, 52715.427 23/09/23,19:03:00,09,10,1, 11.9,1,1, 11.937, 10600.963, 334.681, 52715.436 23/09/23,19:03:00,10,10,1, 11.9,1,1, 11.937, 10600.955, 334.687, 52715.458 23/09/23,19:03:00,11,10,1, 11.9,1,1, 11.937, 10600.953, 334.685, 52715.424 23/09/23,19:03:00,12,10,1, 11.9,1,1, 11.937, 10600.967, 334.696, 52715.425 23/09/23,19:03:00,13,10,1, 11.9,1,1, 11.937, 10600.934, 334.689, 52715.472 23/09/23,19:03:00,14,10,1, 11.9,1,1, 11.937, 10600.946, 334.655, 52715.471 23/09/23,19:03:00,15,10,1, 11.9,1,1, 11.937, 10600.921, 334.678, 52715.457 23/09/23,19:03:00,16,10,1, 11.9,1,1, 11.937, 10600.930, 334.643, 52715.430 23/09/23,19:03:00,17,10,1, 11.9,1,1, 11.937, 10600.892, 334.639, 52715.429 23/09/23,19:03:00,18,10,1, 11.9,1,1, 11.937, 10600.914, 334.636, 52715.466 23/09/23,19:03:00,19,10,1, 11.9,1,1, 11.937, 10600.894, 334.624, 52715.498 23/09/23,19:03:01,00,10,1, 11.9,1,1, 11.936, 10600.893, 334.624, 52715.498 23/09/23,19:03:01,01,10,1, 11.9,1,1, 11.936, 10600.893, 334.608, 52715.490 23/09/23,19:03:01,02,10,1, 11.9,1,1, 11.936, 10600.879, 334.599, 52715.466 23/09/23,19:03:01,03,10,1, 11.9,1,1, 11.936, 10600.879, 334.601, 52715.471 23/09/23,19:03:01,04,10,1, 11.9,1,1, 11.936, 10600.870, 334.582, 52715.457 23/09/23,19:03:01,05,10,1, 11.9,1,1, 11.936, 10600.876, 334.584, 52715.457 23/09/23,19:03:01,06,10,1, 11.9,1,1, 11.936, 10600.860, 334.567, 52715.425 23/09/23,19:03:01,07,10,1, 11.9,1,1, 11.936, 10600.864, 334.553, 52715.433 23/09/23,19:03:01,08,10,1, 11.9,1,1, 11.936, 10600.829, 334.567, 52715.462 23/09/23,19:03:01,09,10,1, 11.9,1,1, 11.936, 10600.842, 334.561, 52715.487 23/09/23,19:03:01,10,10,1, 11.9,1,1, 11.936, 10600.844, 334.546, 52715.502 23/09/23,19:03:01,11,10,1, 11.9,1,1, 11.936, 10600.838, 334.546, 52715.478 23/09/23,19:03:01,12,10,1, 11.9,1,1, 11.936, 10600.836, 334.538, 52715.451 23/09/23,19:03:01,13,10,1, 11.9,1,1, 11.936, 10600.827, 334.514, 52715.436 23/09/23,19:03:01,14,10,1, 11.9,1,1, 11.936, 10600.798, 334.537, 52715.500 23/09/23,19:03:01,15,10,1, 11.9,1,1, 11.936, 10600.792, 334.524, 52715.438 23/09/23,19:03:01,16,10,1, 11.9,1,1, 11.936, 10600.784, 334.522, 52715.486 23/09/23,19:03:01,17,10,1, 11.9,1,1, 11.936, 10600.788, 334.491, 52715.494 23/09/23,19:03:01,18,10,1, 11.9,1,1, 11.936, 10600.767, 334.487, 52715.454 23/09/23,19:03:01,19,10,1, 11.9,1,1, 11.936, 10600.787, 334.466, 52715.478 23/09/23,19:03:02,00,10,1, 11.9,1,1, 11.934, 10600.785, 334.466, 52715.478 23/09/23,19:03:02,01,10,1, 11.9,1,1, 11.934, 10600.742, 334.449, 52715.450 23/09/23,19:03:02,02,10,1, 11.9,1,1, 11.934, 10600.760, 334.456, 52715.471 23/09/23,19:03:02,03,10,1, 11.9,1,1, 11.934, 10600.747, 334.448, 52715.476 23/09/23,19:03:02,04,10,1, 11.9,1,1, 11.934, 10600.708, 334.453, 52715.489 23/09/23,19:03:02,05,10,1, 11.9,1,1, 11.934, 10600.729, 334.419, 52715.470 23/09/23,19:03:02,06,10,1, 11.9,1,1, 11.934, 10600.720, 334.399, 52715.489 23/09/23,19:03:02,07,10,1, 11.9,1,1, 11.934, 10600.721, 334.396, 52715.510 23/09/23,19:03:02,08,10,1, 11.9,1,1, 11.934, 10600.672, 334.427, 52715.479 23/09/23,19:03:02,09,10,1, 11.9,1,1, 11.934, 10600.705, 334.420, 52715.483 23/09/23,19:03:02,10,10,1, 11.9,1,1, 11.934, 10600.684, 334.377, 52715.497 23/09/23,19:03:02,11,10,1, 11.9,1,1, 11.934, 10600.660, 334.374, 52715.501 23/09/23,19:03:02,12,10,1, 11.9,1,1, 11.934, 10600.678, 334.376, 52715.485 23/09/23,19:03:02,13,10,1, 11.9,1,1, 11.934, 10600.665, 334.374, 52715.494 23/09/23,19:03:02,14,10,1, 11.9,1,1, 11.934, 10600.640, 334.377, 52715.497 23/09/23,19:03:02,15,10,1, 11.9,1,1, 11.934, 10600.680, 334.376, 52715.532 23/09/23,19:03:02,16,10,1, 11.9,1,1, 11.934, 10600.637, 334.357, 52715.547 23/09/23,19:03:02,17,10,1, 11.9,1,1, 11.934, 10600.642, 334.333, 52715.519 23/09/23,19:03:02,18,10,1, 11.9,1,1, 11.934, 10600.643, 334.329, 52715.486 23/09/23,19:03:02,19,10,1, 11.9,1,1, 11.934, 10600.629, 334.310, 52715.474 23/09/23,19:03:03,00,10,1, 11.9,1,1, 11.938, 10600.626, 334.310, 52715.474 23/09/23,19:03:03,01,10,1, 11.9,1,1, 11.938, 10600.622, 334.328, 52715.485 23/09/23,19:03:03,02,10,1, 11.9,1,1, 11.938, 10600.614, 334.310, 52715.454 23/09/23,19:03:03,03,10,1, 11.9,1,1, 11.938, 10600.604, 334.306, 52715.497 23/09/23,19:03:03,04,10,1, 11.9,1,1, 11.938, 10600.612, 334.280, 52715.514 23/09/23,19:03:03,05,10,1, 11.9,1,1, 11.938, 10600.559, 334.281, 52715.483 23/09/23,19:03:03,06,10,1, 11.9,1,1, 11.938, 10600.577, 334.270, 52715.518 23/09/23,19:03:03,07,10,1, 11.9,1,1, 11.938, 10600.593, 334.263, 52715.475 23/09/23,19:03:03,08,10,1, 11.9,1,1, 11.938, 10600.570, 334.286, 52715.513 23/09/23,19:03:03,09,10,1, 11.9,1,1, 11.938, 10600.567, 334.260, 52715.515 23/09/23,19:03:03,10,10,1, 11.9,1,1, 11.938, 10600.537, 334.254, 52715.458 23/09/23,19:03:03,11,10,1, 11.9,1,1, 11.938, 10600.553, 334.275, 52715.516 23/09/23,19:03:03,12,10,1, 11.9,1,1, 11.938, 10600.507, 334.253, 52715.493 23/09/23,19:03:03,13,10,1, 11.9,1,1, 11.938, 10600.527, 334.247, 52715.518 23/09/23,19:03:03,14,10,1, 11.9,1,1, 11.938, 10600.556, 334.222, 52715.520 23/09/23,19:03:03,15,10,1, 11.9,1,1, 11.938, 10600.507, 334.214, 52715.502 23/09/23,19:03:03,16,10,1, 11.9,1,1, 11.938, 10600.514, 334.214, 52715.480 23/09/23,19:03:03,17,10,1, 11.9,1,1, 11.938, 10600.492, 334.205, 52715.464 23/09/23,19:03:03,18,10,1, 11.9,1,1, 11.938, 10600.492, 334.197, 52715.447 23/09/23,19:03:03,19,10,1, 11.9,1,1, 11.938, 10600.457, 334.181, 52715.464 23/09/23,19:03:04,00,10,1, 11.9,1,1, 11.938, 10600.451, 334.181, 52715.464 23/09/23,19:03:04,01,10,1, 11.9,1,1, 11.938, 10600.484, 334.183, 52715.504 23/09/23,19:03:04,02,10,1, 11.9,1,1, 11.938, 10600.457, 334.177, 52715.489 23/09/23,19:03:04,03,10,1, 11.9,1,1, 11.938, 10600.455, 334.151, 52715.492 23/09/23,19:03:04,04,10,1, 11.9,1,1, 11.938, 10600.462, 334.157, 52715.498 23/09/23,19:03:04,05,10,1, 11.9,1,1, 11.938, 10600.432, 334.163, 52715.498 23/09/23,19:03:04,06,10,1, 11.9,1,1, 11.938, 10600.432, 334.146, 52715.497 23/09/23,19:03:04,07,10,1, 11.9,1,1, 11.938, 10600.420, 334.113, 52715.462 23/09/23,19:03:04,08,10,1, 11.9,1,1, 11.938, 10600.406, 334.120, 52715.455 23/09/23,19:03:04,09,10,1, 11.9,1,1, 11.938, 10600.404, 334.139, 52715.457 23/09/23,19:03:04,10,10,1, 11.9,1,1, 11.938, 10600.405, 334.107, 52715.470 23/09/23,19:03:04,11,10,1, 11.9,1,1, 11.938, 10600.398, 334.101, 52715.494 23/09/23,19:03:04,12,10,1, 11.9,1,1, 11.938, 10600.377, 334.131, 52715.469 23/09/23,19:03:04,13,10,1, 11.9,1,1, 11.938, 10600.385, 334.098, 52715.496 23/09/23,19:03:04,14,10,1, 11.9,1,1, 11.938, 10600.373, 334.092, 52715.475 23/09/23,19:03:04,15,10,1, 11.9,1,1, 11.938, 10600.401, 334.081, 52715.468 23/09/23,19:03:04,16,10,1, 11.9,1,1, 11.938, 10600.353, 334.066, 52715.488 23/09/23,19:03:04,17,10,1, 11.9,1,1, 11.938, 10600.352, 334.070, 52715.476 23/09/23,19:03:04,18,10,1, 11.9,1,1, 11.938, 10600.375, 334.044, 52715.493 23/09/23,19:03:04,19,10,1, 11.9,1,1, 11.938, 10600.362, 334.060, 52715.480 23/09/23,19:03:05,00,10,1, 11.9,1,1, 11.932, 10600.359, 334.060, 52715.480 23/09/23,19:03:05,01,10,1, 11.9,1,1, 11.932, 10600.345, 334.034, 52715.484 23/09/23,19:03:05,02,10,1, 11.9,1,1, 11.932, 10600.339, 334.038, 52715.499 23/09/23,19:03:05,03,10,1, 11.9,1,1, 11.932, 10600.316, 334.022, 52715.495 23/09/23,19:03:05,04,10,1, 11.9,1,1, 11.932, 10600.310, 334.037, 52715.474 23/09/23,19:03:05,05,10,1, 11.9,1,1, 11.932, 10600.309, 334.021, 52715.473 23/09/23,19:03:05,06,10,1, 11.9,1,1, 11.932, 10600.286, 334.009, 52715.496 23/09/23,19:03:05,07,10,1, 11.9,1,1, 11.932, 10600.316, 334.012, 52715.507 23/09/23,19:03:05,08,10,1, 11.9,1,1, 11.932, 10600.308, 334.005, 52715.489 23/09/23,19:03:05,09,10,1, 11.9,1,1, 11.932, 10600.295, 333.994, 52715.518 23/09/23,19:03:05,10,10,1, 11.9,1,1, 11.932, 10600.272, 333.993, 52715.486 23/09/23,19:03:05,11,10,1, 11.9,1,1, 11.932, 10600.277, 333.970, 52715.494 23/09/23,19:03:05,12,10,1, 11.9,1,1, 11.932, 10600.253, 333.981, 52715.490 23/09/23,19:03:05,13,10,1, 11.9,1,1, 11.932, 10600.252, 333.993, 52715.458 23/09/23,19:03:05,14,10,1, 11.9,1,1, 11.932, 10600.268, 333.966, 52715.474 23/09/23,19:03:05,15,10,1, 11.9,1,1, 11.932, 10600.248, 333.994, 52715.484 23/09/23,19:03:05,16,10,1, 11.9,1,1, 11.932, 10600.262, 333.966, 52715.508 23/09/23,19:03:05,17,10,1, 11.9,1,1, 11.932, 10600.247, 333.953, 52715.503 23/09/23,19:03:05,18,10,1, 11.9,1,1, 11.932, 10600.224, 333.965, 52715.487 23/09/23,19:03:05,19,10,1, 11.9,1,1, 11.932, 10600.219, 333.936, 52715.472 23/09/23,19:03:06,00,10,1, 11.9,1,1, 11.931, 10600.218, 333.936, 52715.472 23/09/23,19:03:06,01,10,1, 11.9,1,1, 11.931, 10600.205, 333.914, 52715.450 23/09/23,19:03:06,02,10,1, 11.9,1,1, 11.931, 10600.220, 333.901, 52715.488 23/09/23,19:03:06,03,10,1, 11.9,1,1, 11.931, 10600.211, 333.914, 52715.497 23/09/23,19:03:06,04,10,1, 11.9,1,1, 11.931, 10600.191, 333.878, 52715.454 23/09/23,19:03:06,05,10,1, 11.9,1,1, 11.931, 10600.180, 333.872, 52715.474 23/09/23,19:03:06,06,10,1, 11.9,1,1, 11.931, 10600.172, 333.893, 52715.489 23/09/23,19:03:06,07,10,1, 11.9,1,1, 11.931, 10600.174, 333.882, 52715.480 23/09/23,19:03:06,08,10,1, 11.9,1,1, 11.931, 10600.174, 333.881, 52715.498 23/09/23,19:03:06,09,10,1, 11.9,1,1, 11.931, 10600.185, 333.893, 52715.486 23/09/23,19:03:06,10,10,1, 11.9,1,1, 11.931, 10600.184, 333.866, 52715.493 23/09/23,19:03:06,11,10,1, 11.9,1,1, 11.931, 10600.163, 333.839, 52715.499 23/09/23,19:03:06,12,10,1, 11.9,1,1, 11.931, 10600.175, 333.865, 52715.529 23/09/23,19:03:06,13,10,1, 11.9,1,1, 11.931, 10600.126, 333.850, 52715.543 23/09/23,19:03:06,14,10,1, 11.9,1,1, 11.931, 10600.175, 333.857, 52715.544 23/09/23,19:03:06,15,10,1, 11.9,1,1, 11.931, 10600.158, 333.856, 52715.515 23/09/23,19:03:06,16,10,1, 11.9,1,1, 11.931, 10600.130, 333.844, 52715.534 23/09/23,19:03:06,17,10,1, 11.9,1,1, 11.931, 10600.142, 333.830, 52715.533 23/09/23,19:03:06,18,10,1, 11.9,1,1, 11.931, 10600.140, 333.827, 52715.505 23/09/23,19:03:06,19,10,1, 11.9,1,1, 11.931, 10600.115, 333.821, 52715.510 23/09/23,19:03:07,00,10,1, 11.9,1,1, 11.939, 10600.109, 333.821, 52715.510 23/09/23,19:03:07,01,10,1, 11.9,1,1, 11.939, 10600.104, 333.837, 52715.544 23/09/23,19:03:07,02,10,1, 11.9,1,1, 11.939, 10600.108, 333.822, 52715.496 23/09/23,19:03:07,03,10,1, 11.9,1,1, 11.939, 10600.095, 333.820, 52715.547 23/09/23,19:03:07,04,10,1, 11.9,1,1, 11.939, 10600.095, 333.798, 52715.532 23/09/23,19:03:07,05,10,1, 11.9,1,1, 11.939, 10600.076, 333.798, 52715.523 23/09/23,19:03:07,06,10,1, 11.9,1,1, 11.939, 10600.090, 333.785, 52715.512 23/09/23,19:03:07,07,10,1, 11.9,1,1, 11.939, 10600.085, 333.796, 52715.531 23/09/23,19:03:07,08,10,1, 11.9,1,1, 11.939, 10600.067, 333.772, 52715.521 23/09/23,19:03:07,09,10,1, 11.9,1,1, 11.939, 10600.056, 333.777, 52715.540 23/09/23,19:03:07,10,10,1, 11.9,1,1, 11.939, 10600.087, 333.778, 52715.578 23/09/23,19:03:07,11,10,1, 11.9,1,1, 11.939, 10600.092, 333.782, 52715.589 23/09/23,19:03:07,12,10,1, 11.9,1,1, 11.939, 10600.060, 333.748, 52715.561 23/09/23,19:03:07,13,10,1, 11.9,1,1, 11.939, 10600.055, 333.744, 52715.582 23/09/23,19:03:07,14,10,1, 11.9,1,1, 11.939, 10600.053, 333.744, 52715.546 23/09/23,19:03:07,15,10,1, 11.9,1,1, 11.939, 10600.031, 333.729, 52715.515 23/09/23,19:03:07,16,10,1, 11.9,1,1, 11.939, 10600.063, 333.726, 52715.544 23/09/23,19:03:07,17,10,1, 11.9,1,1, 11.939, 10600.048, 333.723, 52715.522 23/09/23,19:03:07,18,10,1, 11.9,1,1, 11.939, 10600.042, 333.706, 52715.540 23/09/23,19:03:07,19,10,1, 11.9,1,1, 11.939, 10600.038, 333.716, 52715.549 23/09/23,19:03:08,00,10,1, 11.9,1,1, 11.937, 10600.034, 333.716, 52715.549 23/09/23,19:03:08,01,10,1, 11.9,1,1, 11.937, 10600.018, 333.697, 52715.547 23/09/23,19:03:08,02,10,1, 11.9,1,1, 11.937, 10600.015, 333.704, 52715.535 23/09/23,19:03:08,03,10,1, 11.9,1,1, 11.937, 10600.015, 333.669, 52715.540 23/09/23,19:03:08,04,10,1, 11.9,1,1, 11.937, 10600.009, 333.700, 52715.560 23/09/23,19:03:08,05,10,1, 11.9,1,1, 11.937, 10599.990, 333.668, 52715.545 23/09/23,19:03:08,06,10,1, 11.9,1,1, 11.937, 10599.994, 333.661, 52715.508 23/09/23,19:03:08,07,10,1, 11.9,1,1, 11.937, 10599.989, 333.661, 52715.565 23/09/23,19:03:08,08,10,1, 11.9,1,1, 11.937, 10600.005, 333.670, 52715.584 23/09/23,19:03:08,09,10,1, 11.9,1,1, 11.937, 10599.963, 333.676, 52715.554 23/09/23,19:03:08,10,10,1, 11.9,1,1, 11.937, 10599.966, 333.629, 52715.546 23/09/23,19:03:08,11,10,1, 11.9,1,1, 11.937, 10599.983, 333.636, 52715.547 23/09/23,19:03:08,12,10,1, 11.9,1,1, 11.937, 10599.988, 333.638, 52715.561 23/09/23,19:03:08,13,10,1, 11.9,1,1, 11.937, 10599.959, 333.636, 52715.564 23/09/23,19:03:08,14,10,1, 11.9,1,1, 11.937, 10599.969, 333.621, 52715.573 23/09/23,19:03:08,15,10,1, 11.9,1,1, 11.937, 10599.974, 333.617, 52715.573 23/09/23,19:03:08,16,10,1, 11.9,1,1, 11.937, 10599.966, 333.610, 52715.600 23/09/23,19:03:08,17,10,1, 11.9,1,1, 11.937, 10599.973, 333.604, 52715.612 23/09/23,19:03:08,18,10,1, 11.9,1,1, 11.937, 10599.965, 333.593, 52715.605 23/09/23,19:03:08,19,10,1, 11.9,1,1, 11.937, 10599.940, 333.585, 52715.583 23/09/23,19:03:09,00,10,1, 11.9,1,1, 11.936, 10599.934, 333.585, 52715.583 23/09/23,19:03:09,01,10,1, 11.9,1,1, 11.936, 10599.948, 333.576, 52715.586 23/09/23,19:03:09,02,10,1, 11.9,1,1, 11.936, 10599.945, 333.567, 52715.596 23/09/23,19:03:09,03,10,1, 11.9,1,1, 11.936, 10599.940, 333.595, 52715.594 23/09/23,19:03:09,04,10,1, 11.9,1,1, 11.936, 10599.924, 333.549, 52715.601 23/09/23,19:03:09,05,10,1, 11.9,1,1, 11.936, 10599.916, 333.560, 52715.580 23/09/23,19:03:09,06,10,1, 11.9,1,1, 11.936, 10599.904, 333.552, 52715.593 23/09/23,19:03:09,07,10,1, 11.9,1,1, 11.936, 10599.915, 333.539, 52715.586 23/09/23,19:03:09,08,10,1, 11.9,1,1, 11.936, 10599.913, 333.551, 52715.597 23/09/23,19:03:09,09,10,1, 11.9,1,1, 11.936, 10599.893, 333.520, 52715.598 23/09/23,19:03:09,10,10,1, 11.9,1,1, 11.936, 10599.903, 333.523, 52715.613 23/09/23,19:03:09,11,10,1, 11.9,1,1, 11.936, 10599.909, 333.526, 52715.633 23/09/23,19:03:09,12,10,1, 11.9,1,1, 11.936, 10599.887, 333.528, 52715.606 23/09/23,19:03:09,13,10,1, 11.9,1,1, 11.936, 10599.915, 333.506, 52715.597 23/09/23,19:03:09,14,10,1, 11.9,1,1, 11.936, 10599.865, 333.484, 52715.618 23/09/23,19:03:09,15,10,1, 11.9,1,1, 11.936, 10599.888, 333.510, 52715.602 23/09/23,19:03:09,16,10,1, 11.9,1,1, 11.936, 10599.867, 333.507, 52715.640 23/09/23,19:03:09,17,10,1, 11.9,1,1, 11.936, 10599.882, 333.464, 52715.586 23/09/23,19:03:09,18,10,1, 11.9,1,1, 11.936, 10599.835, 333.485, 52715.636 23/09/23,19:03:09,19,10,1, 11.9,1,1, 11.936, 10599.846, 333.464, 52715.646 23/09/23,19:03:10,00,10,1, 11.9,1,1, 11.933, 10599.842, 333.464, 52715.646 23/09/23,19:03:10,01,10,1, 11.9,1,1, 11.933, 10599.825, 333.447, 52715.615 23/09/23,19:03:10,02,10,1, 11.9,1,1, 11.933, 10599.852, 333.455, 52715.632 23/09/23,19:03:10,03,10,1, 11.9,1,1, 11.933, 10599.840, 333.448, 52715.651 23/09/23,19:03:10,04,10,1, 11.9,1,1, 11.933, 10599.832, 333.436, 52715.651 23/09/23,19:03:10,05,10,1, 11.9,1,1, 11.933, 10599.835, 333.427, 52715.557 23/09/23,19:03:10,06,10,1, 11.9,1,1, 11.933, 10599.839, 333.420, 52715.646 23/09/23,19:03:10,07,10,1, 11.9,1,1, 11.933, 10599.820, 333.429, 52715.642 23/09/23,19:03:10,08,10,1, 11.9,1,1, 11.933, 10599.831, 333.416, 52715.610 23/09/23,19:03:10,09,10,1, 11.9,1,1, 11.933, 10599.821, 333.408, 52715.627 23/09/23,19:03:10,10,10,1, 11.9,1,1, 11.933, 10599.796, 333.397, 52715.586 23/09/23,19:03:10,11,10,1, 11.9,1,1, 11.933, 10599.793, 333.395, 52715.617 23/09/23,19:03:10,12,10,1, 11.9,1,1, 11.933, 10599.787, 333.384, 52715.534 23/09/23,19:03:10,13,10,1, 11.9,1,1, 11.933, 10599.800, 333.400, 52715.708 23/09/23,19:03:10,14,10,1, 11.9,1,1, 11.933, 10599.792, 333.384, 52715.705 23/09/23,19:03:10,15,10,1, 11.9,1,1, 11.933, 10599.782, 333.379, 52715.638 23/09/23,19:03:10,16,10,1, 11.9,1,1, 11.933, 10599.776, 333.382, 52715.644 23/09/23,19:03:10,17,10,1, 11.9,1,1, 11.933, 10599.780, 333.378, 52715.650 23/09/23,19:03:10,18,10,1, 11.9,1,1, 11.933, 10599.795, 333.363, 52715.621 23/09/23,19:03:10,19,10,1, 11.9,1,1, 11.933, 10599.752, 333.366, 52715.611 23/09/23,19:03:11,00,10,1, 11.9,1,1, 11.935, 10599.750, 333.366, 52715.611 23/09/23,19:03:11,01,10,1, 11.9,1,1, 11.935, 10599.773, 333.354, 52715.654 23/09/23,19:03:11,02,10,1, 11.9,1,1, 11.935, 10599.757, 333.342, 52715.660 23/09/23,19:03:11,03,10,1, 11.9,1,1, 11.935, 10599.752, 333.324, 52715.631 23/09/23,19:03:11,04,10,1, 11.9,1,1, 11.935, 10599.743, 333.331, 52715.619 23/09/23,19:03:11,05,10,1, 11.9,1,1, 11.935, 10599.735, 333.303, 52715.634 23/09/23,19:03:11,06,10,1, 11.9,1,1, 11.935, 10599.715, 333.320, 52715.616 23/09/23,19:03:11,07,10,1, 11.9,1,1, 11.935, 10599.737, 333.296, 52715.614 23/09/23,19:03:11,08,10,1, 11.9,1,1, 11.935, 10599.731, 333.300, 52715.641 23/09/23,19:03:11,09,10,1, 11.9,1,1, 11.935, 10599.733, 333.294, 52715.618 23/09/23,19:03:11,10,10,1, 11.9,1,1, 11.935, 10599.717, 333.303, 52715.668 23/09/23,19:03:11,11,10,1, 11.9,1,1, 11.935, 10599.712, 333.289, 52715.635 23/09/23,19:03:11,12,10,1, 11.9,1,1, 11.935, 10599.714, 333.282, 52715.636 23/09/23,19:03:11,13,10,1, 11.9,1,1, 11.935, 10599.737, 333.279, 52715.628 23/09/23,19:03:11,14,10,1, 11.9,1,1, 11.935, 10599.706, 333.269, 52715.655 23/09/23,19:03:11,15,10,1, 11.9,1,1, 11.935, 10599.706, 333.266, 52715.622 23/09/23,19:03:11,16,10,1, 11.9,1,1, 11.935, 10599.707, 333.265, 52715.637 23/09/23,19:03:11,17,10,1, 11.9,1,1, 11.935, 10599.698, 333.258, 52715.649 23/09/23,19:03:11,18,10,1, 11.9,1,1, 11.935, 10599.682, 333.240, 52715.641 23/09/23,19:03:11,19,10,1, 11.9,1,1, 11.935, 10599.662, 333.246, 52715.641 23/09/23,19:03:12,00,10,1, 11.9,1,1, 11.934, 10599.658, 333.246, 52715.641 23/09/23,19:03:12,01,10,1, 11.9,1,1, 11.934, 10599.663, 333.194, 52715.636 23/09/23,19:03:12,02,10,1, 11.9,1,1, 11.934, 10599.648, 333.228, 52715.660 23/09/23,19:03:12,03,10,1, 11.9,1,1, 11.934, 10599.648, 333.212, 52715.667 23/09/23,19:03:12,04,10,1, 11.9,1,1, 11.934, 10599.657, 333.205, 52715.670 23/09/23,19:03:12,05,10,1, 11.9,1,1, 11.934, 10599.617, 333.207, 52715.642 23/09/23,19:03:12,06,10,1, 11.9,1,1, 11.934, 10599.636, 333.199, 52715.680 23/09/23,19:03:12,07,10,1, 11.9,1,1, 11.934, 10599.639, 333.199, 52715.669 23/09/23,19:03:12,08,10,1, 11.9,1,1, 11.934, 10599.635, 333.182, 52715.663 23/09/23,19:03:12,09,10,1, 11.9,1,1, 11.934, 10599.624, 333.195, 52715.678 23/09/23,19:03:12,10,10,1, 11.9,1,1, 11.934, 10599.630, 333.197, 52715.647 23/09/23,19:03:12,11,10,1, 11.9,1,1, 11.934, 10599.601, 333.173, 52715.651 23/09/23,19:03:12,12,10,1, 11.9,1,1, 11.934, 10599.616, 333.169, 52715.637 23/09/23,19:03:12,13,10,1, 11.9,1,1, 11.934, 10599.610, 333.189, 52715.685 23/09/23,19:03:12,14,10,1, 11.9,1,1, 11.934, 10599.602, 333.159, 52715.677 23/09/23,19:03:12,15,10,1, 11.9,1,1, 11.934, 10599.605, 333.170, 52715.697 23/09/23,19:03:12,16,10,1, 11.9,1,1, 11.934, 10599.611, 333.158, 52715.692 23/09/23,19:03:12,17,10,1, 11.9,1,1, 11.934, 10599.616, 333.148, 52715.648 23/09/23,19:03:12,18,10,1, 11.9,1,1, 11.934, 10599.609, 333.139, 52715.661 23/09/23,19:03:12,19,10,1, 11.9,1,1, 11.934, 10599.584, 333.138, 52715.702 23/09/23,19:03:13,00,10,1, 11.9,1,1, 11.934, 10599.583, 333.138, 52715.702 23/09/23,19:03:13,01,10,1, 11.9,1,1, 11.934, 10599.571, 333.141, 52715.708 23/09/23,19:03:13,02,10,1, 11.9,1,1, 11.934, 10599.584, 333.115, 52715.673 23/09/23,19:03:13,03,10,1, 11.9,1,1, 11.934, 10599.577, 333.115, 52715.723 23/09/23,19:03:13,04,10,1, 11.9,1,1, 11.934, 10599.581, 333.116, 52715.667 23/09/23,19:03:13,05,10,1, 11.9,1,1, 11.934, 10599.560, 333.108, 52715.676 23/09/23,19:03:13,06,10,1, 11.9,1,1, 11.934, 10599.542, 333.101, 52715.663 23/09/23,19:03:13,07,10,1, 11.9,1,1, 11.934, 10599.571, 333.093, 52715.676 23/09/23,19:03:13,08,10,1, 11.9,1,1, 11.934, 10599.560, 333.087, 52715.689 23/09/23,19:03:13,09,10,1, 11.9,1,1, 11.934, 10599.563, 333.098, 52715.667 23/09/23,19:03:13,10,10,1, 11.9,1,1, 11.934, 10599.540, 333.094, 52715.679 23/09/23,19:03:13,11,10,1, 11.9,1,1, 11.934, 10599.537, 333.107, 52715.701 23/09/23,19:03:13,12,10,1, 11.9,1,1, 11.934, 10599.548, 333.059, 52715.693 23/09/23,19:03:13,13,10,1, 11.9,1,1, 11.934, 10599.537, 333.085, 52715.710 23/09/23,19:03:13,14,10,1, 11.9,1,1, 11.934, 10599.523, 333.070, 52715.699 23/09/23,19:03:13,15,10,1, 11.9,1,1, 11.934, 10599.531, 333.083, 52715.705 23/09/23,19:03:13,16,10,1, 11.9,1,1, 11.934, 10599.519, 333.063, 52715.717 23/09/23,19:03:13,17,10,1, 11.9,1,1, 11.934, 10599.517, 333.077, 52715.720 23/09/23,19:03:13,18,10,1, 11.9,1,1, 11.934, 10599.516, 333.072, 52715.694 23/09/23,19:03:13,19,10,1, 11.9,1,1, 11.934, 10599.500, 333.060, 52715.704 23/09/23,19:03:14,00,11,1, 11.9,1,1, 11.934, 10599.500, 333.060, 52715.704 23/09/23,19:03:14,01,11,1, 11.9,1,1, 11.934, 10599.495, 333.047, 52715.712 23/09/23,19:03:14,02,11,1, 11.9,1,1, 11.934, 10599.492, 333.052, 52715.705 23/09/23,19:03:14,03,11,1, 11.9,1,1, 11.934, 10599.468, 333.067, 52715.689 23/09/23,19:03:14,04,11,1, 11.9,1,1, 11.934, 10599.488, 333.069, 52715.743 23/09/23,19:03:14,05,11,1, 11.9,1,1, 11.934, 10599.456, 333.038, 52715.753 23/09/23,19:03:14,06,11,1, 11.9,1,1, 11.934, 10599.453, 333.015, 52715.711 23/09/23,19:03:14,07,11,1, 11.9,1,1, 11.934, 10599.467, 333.032, 52715.715 23/09/23,19:03:14,08,11,1, 11.9,1,1, 11.934, 10599.461, 333.019, 52715.720 23/09/23,19:03:14,09,11,1, 11.9,1,1, 11.934, 10599.472, 333.036, 52715.711 23/09/23,19:03:14,10,11,1, 11.9,1,1, 11.934, 10599.424, 333.009, 52715.751 23/09/23,19:03:14,11,11,1, 11.9,1,1, 11.934, 10599.439, 333.019, 52715.723 23/09/23,19:03:14,12,11,1, 11.9,1,1, 11.934, 10599.432, 333.000, 52715.751 23/09/23,19:03:14,13,11,1, 11.9,1,1, 11.934, 10599.425, 333.000, 52715.748 23/09/23,19:03:14,14,11,1, 11.9,1,1, 11.934, 10599.446, 332.991, 52715.744 23/09/23,19:03:14,15,11,1, 11.9,1,1, 11.934, 10599.397, 332.985, 52715.691 23/09/23,19:03:14,16,11,1, 11.9,1,1, 11.934, 10599.410, 332.974, 52715.741 23/09/23,19:03:14,17,11,1, 11.9,1,1, 11.934, 10599.402, 332.980, 52715.721 23/09/23,19:03:14,18,11,1, 11.9,1,1, 11.934, 10599.412, 332.968, 52715.766 23/09/23,19:03:14,19,11,1, 11.9,1,1, 11.934, 10599.400, 332.988, 52715.751 23/09/23,19:03:15,00,11,1, 11.9,1,1, 11.935, 10599.400, 332.988, 52715.751 23/09/23,19:03:15,01,11,1, 11.9,1,1, 11.935, 10599.390, 332.970, 52715.768 23/09/23,19:03:15,02,11,1, 11.9,1,1, 11.935, 10599.389, 332.960, 52715.733 23/09/23,19:03:15,03,11,1, 11.9,1,1, 11.935, 10599.384, 332.970, 52715.780 23/09/23,19:03:15,04,11,1, 11.9,1,1, 11.935, 10599.375, 332.959, 52715.753 23/09/23,19:03:15,05,11,1, 11.9,1,1, 11.935, 10599.383, 332.982, 52715.765 23/09/23,19:03:15,06,11,1, 11.9,1,1, 11.935, 10599.374, 332.976, 52715.807 23/09/23,19:03:15,07,11,1, 11.9,1,1, 11.935, 10599.359, 332.948, 52715.741 23/09/23,19:03:15,08,11,1, 11.9,1,1, 11.935, 10599.353, 332.943, 52715.757 23/09/23,19:03:15,09,11,1, 11.9,1,1, 11.935, 10599.385, 332.945, 52715.782 23/09/23,19:03:15,10,11,1, 11.9,1,1, 11.935, 10599.378, 332.948, 52715.773 23/09/23,19:03:15,11,11,1, 11.9,1,1, 11.935, 10599.344, 332.942, 52715.765 23/09/23,19:03:15,12,11,1, 11.9,1,1, 11.935, 10599.335, 332.933, 52715.768 23/09/23,19:03:15,13,11,1, 11.9,1,1, 11.935, 10599.335, 332.916, 52715.759 23/09/23,19:03:15,14,11,1, 11.9,1,1, 11.935, 10599.332, 332.933, 52715.764 23/09/23,19:03:15,15,11,1, 11.9,1,1, 11.935, 10599.345, 332.936, 52715.788 23/09/23,19:03:15,16,11,1, 11.9,1,1, 11.935, 10599.344, 332.941, 52715.814 23/09/23,19:03:15,17,11,1, 11.9,1,1, 11.935, 10599.330, 332.929, 52715.816 23/09/23,19:03:15,18,11,1, 11.9,1,1, 11.935, 10599.325, 332.901, 52715.770 23/09/23,19:03:15,19,11,1, 11.9,1,1, 11.935, 10599.320, 332.892, 52715.808 23/09/23,19:03:16,00,11,1, 11.8,1,1, 11.934, 10599.316, 332.892, 52715.808 23/09/23,19:03:16,01,11,1, 11.8,1,1, 11.934, 10599.327, 332.902, 52715.790 23/09/23,19:03:16,02,11,1, 11.8,1,1, 11.934, 10599.322, 332.907, 52715.800 23/09/23,19:03:16,03,11,1, 11.8,1,1, 11.934, 10599.286, 332.900, 52715.773 23/09/23,19:03:16,04,11,1, 11.8,1,1, 11.934, 10599.272, 332.905, 52715.893 23/09/23,19:03:16,05,11,1, 11.8,1,1, 11.934, 10599.346, 332.868, 52715.842 23/09/23,19:03:16,06,11,1, 11.8,1,1, 11.934, 10599.317, 332.886, 52715.809 23/09/23,19:03:16,07,11,1, 11.8,1,1, 11.934, 10599.282, 332.885, 52715.822 23/09/23,19:03:16,08,11,1, 11.8,1,1, 11.934, 10599.272, 332.872, 52715.811 23/09/23,19:03:16,09,11,1, 11.8,1,1, 11.934, 10599.289, 332.882, 52715.823 23/09/23,19:03:16,10,11,1, 11.8,1,1, 11.934, 10599.267, 332.844, 52715.804 23/09/23,19:03:16,11,11,1, 11.8,1,1, 11.934, 10599.265, 332.887, 52715.804 23/09/23,19:03:16,12,11,1, 11.8,1,1, 11.934, 10599.271, 332.875, 52715.815 23/09/23,19:03:16,13,11,1, 11.8,1,1, 11.934, 10599.264, 332.848, 52715.821 23/09/23,19:03:16,14,11,1, 11.8,1,1, 11.934, 10599.253, 332.856, 52715.789 23/09/23,19:03:16,15,11,1, 11.8,1,1, 11.934, 10599.252, 332.872, 52715.790 23/09/23,19:03:16,16,11,1, 11.8,1,1, 11.934, 10599.222, 332.875, 52715.780 23/09/23,19:03:16,17,11,1, 11.8,1,1, 11.934, 10599.222, 332.834, 52715.798 23/09/23,19:03:16,18,11,1, 11.8,1,1, 11.934, 10599.255, 332.868, 52715.785 23/09/23,19:03:16,19,11,1, 11.8,1,1, 11.934, 10599.218, 332.835, 52715.817 23/09/23,19:03:17,00,11,1, 11.8,1,1, 11.935, 10599.216, 332.835, 52715.817 23/09/23,19:03:17,01,11,1, 11.8,1,1, 11.935, 10599.197, 332.846, 52715.834 23/09/23,19:03:17,02,11,1, 11.8,1,1, 11.935, 10599.201, 332.812, 52715.816 23/09/23,19:03:17,03,11,1, 11.8,1,1, 11.935, 10599.211, 332.821, 52715.838 23/09/23,19:03:17,04,11,1, 11.8,1,1, 11.935, 10599.207, 332.833, 52715.844 23/09/23,19:03:17,05,11,1, 11.8,1,1, 11.935, 10599.191, 332.827, 52715.860 23/09/23,19:03:17,06,11,1, 11.8,1,1, 11.935, 10599.163, 332.813, 52715.843 23/09/23,19:03:17,07,11,1, 11.8,1,1, 11.935, 10599.190, 332.823, 52715.865 23/09/23,19:03:17,08,11,1, 11.8,1,1, 11.935, 10599.177, 332.819, 52715.826 23/09/23,19:03:17,09,11,1, 11.8,1,1, 11.935, 10599.189, 332.807, 52715.848 23/09/23,19:03:17,10,11,1, 11.8,1,1, 11.935, 10599.159, 332.804, 52715.821 23/09/23,19:03:17,11,11,1, 11.8,1,1, 11.935, 10599.159, 332.813, 52715.839 23/09/23,19:03:17,12,11,1, 11.8,1,1, 11.935, 10599.167, 332.815, 52715.860 23/09/23,19:03:17,13,11,1, 11.8,1,1, 11.935, 10599.145, 332.780, 52715.802 23/09/23,19:03:17,14,11,1, 11.8,1,1, 11.935, 10599.159, 332.801, 52715.867 23/09/23,19:03:17,15,11,1, 11.8,1,1, 11.935, 10599.145, 332.776, 52715.846 23/09/23,19:03:17,16,11,1, 11.8,1,1, 11.935, 10599.142, 332.769, 52715.875 23/09/23,19:03:17,17,11,1, 11.8,1,1, 11.935, 10599.164, 332.775, 52715.828 23/09/23,19:03:17,18,11,1, 11.8,1,1, 11.935, 10599.134, 332.776, 52715.840 23/09/23,19:03:17,19,11,1, 11.8,1,1, 11.935, 10599.139, 332.762, 52715.843 23/09/23,19:03:18,00,11,1, 11.9,1,1, 11.933, 10599.133, 332.762, 52715.843 23/09/23,19:03:18,01,11,1, 11.9,1,1, 11.933, 10599.134, 332.773, 52715.856 23/09/23,19:03:18,02,11,1, 11.9,1,1, 11.933, 10599.119, 332.776, 52715.828 23/09/23,19:03:18,03,11,1, 11.9,1,1, 11.933, 10599.111, 332.751, 52715.847 23/09/23,19:03:18,04,11,1, 11.9,1,1, 11.933, 10599.085, 332.751, 52715.839 23/09/23,19:03:18,05,11,1, 11.9,1,1, 11.933, 10599.098, 332.736, 52715.855 23/09/23,19:03:18,06,11,1, 11.9,1,1, 11.933, 10599.085, 332.751, 52715.872 23/09/23,19:03:18,07,11,1, 11.9,1,1, 11.933, 10599.081, 332.748, 52715.852 23/09/23,19:03:18,08,11,1, 11.9,1,1, 11.933, 10599.062, 332.753, 52715.851 23/09/23,19:03:18,09,11,1, 11.9,1,1, 11.933, 10599.064, 332.712, 52715.849 23/09/23,19:03:18,10,11,1, 11.9,1,1, 11.933, 10599.085, 332.724, 52715.876 23/09/23,19:03:18,11,11,1, 11.9,1,1, 11.933, 10599.091, 332.743, 52715.868 23/09/23,19:03:18,12,11,1, 11.9,1,1, 11.933, 10599.091, 332.745, 52715.894 23/09/23,19:03:18,13,11,1, 11.9,1,1, 11.933, 10599.077, 332.741, 52715.875 23/09/23,19:03:18,14,11,1, 11.9,1,1, 11.933, 10599.069, 332.714, 52715.882 23/09/23,19:03:18,15,11,1, 11.9,1,1, 11.933, 10599.064, 332.722, 52715.875 23/09/23,19:03:18,16,11,1, 11.9,1,1, 11.933, 10599.057, 332.724, 52715.894 23/09/23,19:03:18,17,11,1, 11.9,1,1, 11.933, 10599.069, 332.730, 52715.885 23/09/23,19:03:18,18,11,1, 11.9,1,1, 11.933, 10599.067, 332.725, 52715.885 23/09/23,19:03:18,19,11,1, 11.9,1,1, 11.933, 10599.049, 332.710, 52715.905 23/09/23,19:03:19,00,11,1, 11.9,1,1, 11.930, 10599.049, 332.710, 52715.905 23/09/23,19:03:19,01,11,1, 11.9,1,1, 11.930, 10599.056, 332.718, 52715.908 23/09/23,19:03:19,02,11,1, 11.9,1,1, 11.930, 10599.058, 332.717, 52715.940 23/09/23,19:03:19,03,11,1, 11.9,1,1, 11.930, 10599.023, 332.717, 52715.913 23/09/23,19:03:19,04,11,1, 11.9,1,1, 11.930, 10599.050, 332.693, 52715.898 23/09/23,19:03:19,05,11,1, 11.9,1,1, 11.930, 10599.014, 332.701, 52715.904 23/09/23,19:03:19,06,11,1, 11.9,1,1, 11.930, 10599.038, 332.710, 52715.916 23/09/23,19:03:19,07,11,1, 11.9,1,1, 11.930, 10599.024, 332.685, 52715.912 23/09/23,19:03:19,08,11,1, 11.9,1,1, 11.930, 10599.014, 332.706, 52715.942 23/09/23,19:03:19,09,11,1, 11.9,1,1, 11.930, 10599.021, 332.692, 52715.893 23/09/23,19:03:19,10,11,1, 11.9,1,1, 11.930, 10599.021, 332.711, 52715.935 23/09/23,19:03:19,11,11,1, 11.9,1,1, 11.930, 10599.012, 332.697, 52715.903 23/09/23,19:03:19,12,11,1, 11.9,1,1, 11.930, 10598.990, 332.697, 52715.896 23/09/23,19:03:19,13,11,1, 11.9,1,1, 11.930, 10598.970, 332.688, 52715.922 23/09/23,19:03:19,14,11,1, 11.9,1,1, 11.930, 10598.982, 332.692, 52715.919 23/09/23,19:03:19,15,11,1, 11.9,1,1, 11.930, 10598.970, 332.666, 52715.934 23/09/23,19:03:19,16,11,1, 11.9,1,1, 11.930, 10598.966, 332.672, 52715.922 23/09/23,19:03:19,17,11,1, 11.9,1,1, 11.930, 10598.970, 332.684, 52715.945 23/09/23,19:03:19,18,11,1, 11.9,1,1, 11.930, 10598.962, 332.675, 52715.915 23/09/23,19:03:19,19,11,1, 11.9,1,1, 11.930, 10598.965, 332.670, 52715.948 23/09/23,19:03:20,00,11,1, 11.9,1,1, 11.936, 10598.958, 332.670, 52715.948 23/09/23,19:03:20,01,11,1, 11.9,1,1, 11.936, 10598.951, 332.648, 52715.966 23/09/23,19:03:20,02,11,1, 11.9,1,1, 11.936, 10598.935, 332.658, 52715.948 23/09/23,19:03:20,03,11,1, 11.9,1,1, 11.936, 10598.937, 332.656, 52715.979 23/09/23,19:03:20,04,11,1, 11.9,1,1, 11.936, 10598.946, 332.666, 52715.973 23/09/23,19:03:20,05,11,1, 11.9,1,1, 11.936, 10598.948, 332.663, 52716.015 23/09/23,19:03:20,06,11,1, 11.9,1,1, 11.936, 10598.964, 332.666, 52716.000 23/09/23,19:03:20,07,11,1, 11.9,1,1, 11.936, 10598.948, 332.660, 52716.002 23/09/23,19:03:20,08,11,1, 11.9,1,1, 11.936, 10598.936, 332.672, 52716.009 23/09/23,19:03:20,09,11,1, 11.9,1,1, 11.936, 10598.948, 332.647, 52715.991 23/09/23,19:03:20,10,11,1, 11.9,1,1, 11.936, 10598.912, 332.664, 52716.012 23/09/23,19:03:20,11,11,1, 11.9,1,1, 11.936, 10598.935, 332.659, 52715.990 23/09/23,19:03:20,12,11,1, 11.9,1,1, 11.936, 10598.910, 332.649, 52716.037 23/09/23,19:03:20,13,11,1, 11.9,1,1, 11.936, 10598.917, 332.670, 52716.020 23/09/23,19:03:20,14,11,1, 11.9,1,1, 11.936, 10598.878, 332.648, 52716.012 23/09/23,19:03:20,15,11,1, 11.9,1,1, 11.936, 10598.881, 332.676, 52715.991 23/09/23,19:03:20,16,11,1, 11.9,1,1, 11.936, 10598.888, 332.637, 52715.986 23/09/23,19:03:20,17,11,1, 11.9,1,1, 11.936, 10598.894, 332.651, 52716.013 23/09/23,19:03:20,18,11,1, 11.9,1,1, 11.936, 10598.894, 332.656, 52716.007 23/09/23,19:03:20,19,11,1, 11.9,1,1, 11.936, 10598.879, 332.657, 52715.997 23/09/23,19:03:21,00,11,1, 11.9,1,1, 11.934, 10598.874, 332.657, 52715.997 23/09/23,19:03:21,01,11,1, 11.9,1,1, 11.934, 10598.895, 332.640, 52716.032 23/09/23,19:03:21,02,11,1, 11.9,1,1, 11.934, 10598.874, 332.633, 52716.042 23/09/23,19:03:21,03,11,1, 11.9,1,1, 11.934, 10598.880, 332.646, 52716.033 23/09/23,19:03:21,04,11,1, 11.9,1,1, 11.934, 10598.874, 332.634, 52716.038 23/09/23,19:03:21,05,11,1, 11.9,1,1, 11.934, 10598.858, 332.627, 52716.000 23/09/23,19:03:21,06,11,1, 11.9,1,1, 11.934, 10598.840, 332.621, 52715.997 23/09/23,19:03:21,07,11,1, 11.9,1,1, 11.934, 10598.851, 332.633, 52716.049 23/09/23,19:03:21,08,11,1, 11.9,1,1, 11.934, 10598.864, 332.606, 52716.040 23/09/23,19:03:21,09,11,1, 11.9,1,1, 11.934, 10598.865, 332.628, 52716.079 23/09/23,19:03:21,10,11,1, 11.9,1,1, 11.934, 10598.847, 332.632, 52715.995 23/09/23,19:03:21,11,11,1, 11.9,1,1, 11.934, 10598.854, 332.639, 52716.067 23/09/23,19:03:21,12,11,1, 11.9,1,1, 11.934, 10598.862, 332.635, 52716.044 23/09/23,19:03:21,13,11,1, 11.9,1,1, 11.934, 10598.851, 332.642, 52716.067 23/09/23,19:03:21,14,11,1, 11.9,1,1, 11.934, 10598.844, 332.610, 52716.035 23/09/23,19:03:21,15,11,1, 11.9,1,1, 11.934, 10598.861, 332.630, 52716.037 23/09/23,19:03:21,16,11,1, 11.9,1,1, 11.934, 10598.840, 332.617, 52716.060 23/09/23,19:03:21,17,11,1, 11.9,1,1, 11.934, 10598.827, 332.627, 52716.084 23/09/23,19:03:21,18,11,1, 11.9,1,1, 11.934, 10598.820, 332.631, 52716.048 23/09/23,19:03:21,19,11,1, 11.9,1,1, 11.934, 10598.833, 332.616, 52716.018 23/09/23,19:03:22,00,11,1, 11.9,1,1, 11.933, 10598.832, 332.616, 52716.018 23/09/23,19:03:22,01,11,1, 11.9,1,1, 11.933, 10598.816, 332.617, 52716.043 23/09/23,19:03:22,02,11,1, 11.9,1,1, 11.933, 10598.807, 332.598, 52716.098 23/09/23,19:03:22,03,11,1, 11.9,1,1, 11.933, 10598.816, 332.607, 52716.117 23/09/23,19:03:22,04,11,1, 11.9,1,1, 11.933, 10598.804, 332.584, 52716.073 23/09/23,19:03:22,05,11,1, 11.9,1,1, 11.933, 10598.820, 332.604, 52716.098 23/09/23,19:03:22,06,11,1, 11.9,1,1, 11.933, 10598.809, 332.598, 52716.064 23/09/23,19:03:22,07,11,1, 11.9,1,1, 11.933, 10598.805, 332.585, 52716.072 23/09/23,19:03:22,08,11,1, 11.9,1,1, 11.933, 10598.811, 332.605, 52716.084 23/09/23,19:03:22,09,11,1, 11.9,1,1, 11.933, 10598.799, 332.609, 52716.129 23/09/23,19:03:22,10,11,1, 11.9,1,1, 11.933, 10598.780, 332.579, 52716.083 23/09/23,19:03:22,11,11,1, 11.9,1,1, 11.933, 10598.802, 332.598, 52716.128 23/09/23,19:03:22,12,11,1, 11.9,1,1, 11.933, 10598.781, 332.585, 52716.120 23/09/23,19:03:22,13,11,1, 11.9,1,1, 11.933, 10598.785, 332.582, 52716.103 23/09/23,19:03:22,14,11,1, 11.9,1,1, 11.933, 10598.786, 332.588, 52716.147 23/09/23,19:03:22,15,11,1, 11.9,1,1, 11.933, 10598.786, 332.595, 52716.132 23/09/23,19:03:22,16,11,1, 11.9,1,1, 11.933, 10598.770, 332.613, 52716.096 23/09/23,19:03:22,17,11,1, 11.9,1,1, 11.933, 10598.763, 332.609, 52716.071 23/09/23,19:03:22,18,11,1, 11.9,1,1, 11.933, 10598.772, 332.606, 52716.052 23/09/23,19:03:22,19,11,1, 11.9,1,1, 11.933, 10598.741, 332.603, 52716.125 23/09/23,19:03:23,00,11,1, 11.8,1,1, 11.934, 10598.741, 332.603, 52716.125 23/09/23,19:03:23,01,11,1, 11.8,1,1, 11.934, 10598.753, 332.609, 52716.132 23/09/23,19:03:23,02,11,1, 11.8,1,1, 11.934, 10598.727, 332.618, 52716.157 23/09/23,19:03:23,03,11,1, 11.8,1,1, 11.934, 10598.752, 332.588, 52716.143 23/09/23,19:03:23,04,11,1, 11.8,1,1, 11.934, 10598.758, 332.604, 52716.091 23/09/23,19:03:23,05,11,1, 11.8,1,1, 11.934, 10598.758, 332.609, 52716.142 23/09/23,19:03:23,06,11,1, 11.8,1,1, 11.934, 10598.747, 332.608, 52716.160 23/09/23,19:03:23,07,11,1, 11.8,1,1, 11.934, 10598.728, 332.612, 52716.109 23/09/23,19:03:23,08,11,1, 11.8,1,1, 11.934, 10598.733, 332.596, 52716.138 23/09/23,19:03:23,09,11,1, 11.8,1,1, 11.934, 10598.730, 332.572, 52716.132 23/09/23,19:03:23,10,11,1, 11.8,1,1, 11.934, 10598.744, 332.591, 52716.095 23/09/23,19:03:23,11,11,1, 11.8,1,1, 11.934, 10598.718, 332.590, 52716.139 23/09/23,19:03:23,12,11,1, 11.8,1,1, 11.934, 10598.716, 332.581, 52716.124 23/09/23,19:03:23,13,11,1, 11.8,1,1, 11.934, 10598.738, 332.601, 52716.171 23/09/23,19:03:23,14,11,1, 11.8,1,1, 11.934, 10598.710, 332.584, 52716.146 23/09/23,19:03:23,15,11,1, 11.8,1,1, 11.934, 10598.733, 332.582, 52716.175 23/09/23,19:03:23,16,11,1, 11.8,1,1, 11.934, 10598.700, 332.581, 52716.165 23/09/23,19:03:23,17,11,1, 11.8,1,1, 11.934, 10598.715, 332.567, 52716.187 23/09/23,19:03:23,18,11,1, 11.8,1,1, 11.934, 10598.696, 332.566, 52716.140 23/09/23,19:03:23,19,11,1, 11.8,1,1, 11.934, 10598.711, 332.577, 52716.170 23/09/23,19:03:24,00,11,1, 11.9,1,1, 11.934, 10598.707, 332.577, 52716.170 23/09/23,19:03:24,01,11,1, 11.9,1,1, 11.934, 10598.703, 332.553, 52716.173 23/09/23,19:03:24,02,11,1, 11.9,1,1, 11.934, 10598.684, 332.565, 52716.197 23/09/23,19:03:24,03,11,1, 11.9,1,1, 11.934, 10598.677, 332.586, 52716.194 23/09/23,19:03:24,04,11,1, 11.9,1,1, 11.934, 10598.681, 332.580, 52716.219 23/09/23,19:03:24,05,11,1, 11.9,1,1, 11.934, 10598.687, 332.566, 52716.218 23/09/23,19:03:24,06,11,1, 11.9,1,1, 11.934, 10598.691, 332.550, 52716.201 23/09/23,19:03:24,07,11,1, 11.9,1,1, 11.934, 10598.669, 332.558, 52716.176 23/09/23,19:03:24,08,11,1, 11.9,1,1, 11.934, 10598.682, 332.564, 52716.199 23/09/23,19:03:24,09,11,1, 11.9,1,1, 11.934, 10598.656, 332.556, 52716.189 23/09/23,19:03:24,10,11,1, 11.9,1,1, 11.934, 10598.667, 332.552, 52716.236 23/09/23,19:03:24,11,11,1, 11.9,1,1, 11.934, 10598.653, 332.576, 52716.220 23/09/23,19:03:24,12,11,1, 11.9,1,1, 11.934, 10598.662, 332.552, 52716.203 23/09/23,19:03:24,13,11,1, 11.9,1,1, 11.934, 10598.638, 332.534, 52716.198 23/09/23,19:03:24,14,11,1, 11.9,1,1, 11.934, 10598.652, 332.529, 52716.198 23/09/23,19:03:24,15,11,1, 11.9,1,1, 11.934, 10598.646, 332.561, 52716.192 23/09/23,19:03:24,16,11,1, 11.9,1,1, 11.934, 10598.648, 332.580, 52716.200 23/09/23,19:03:24,17,11,1, 11.9,1,1, 11.934, 10598.623, 332.535, 52716.196 23/09/23,19:03:24,18,11,1, 11.9,1,1, 11.934, 10598.625, 332.535, 52716.207 23/09/23,19:03:24,19,11,1, 11.9,1,1, 11.934, 10598.629, 332.543, 52716.205 23/09/23,19:03:25,00,11,1, 11.9,1,1, 11.932, 10598.624, 332.543, 52716.205 23/09/23,19:03:25,01,11,1, 11.9,1,1, 11.932, 10598.637, 332.556, 52716.210 23/09/23,19:03:25,02,11,1, 11.9,1,1, 11.932, 10598.616, 332.545, 52716.204 23/09/23,19:03:25,03,11,1, 11.9,1,1, 11.932, 10598.599, 332.562, 52716.205 23/09/23,19:03:25,04,11,1, 11.9,1,1, 11.932, 10598.611, 332.559, 52716.191 23/09/23,19:03:25,05,11,1, 11.9,1,1, 11.932, 10598.607, 332.540, 52716.204 23/09/23,19:03:25,06,11,1, 11.9,1,1, 11.932, 10598.613, 332.553, 52716.179 23/09/23,19:03:25,07,11,1, 11.9,1,1, 11.932, 10598.627, 332.556, 52716.221 23/09/23,19:03:25,08,11,1, 11.9,1,1, 11.932, 10598.589, 332.547, 52716.215 23/09/23,19:03:25,09,11,1, 11.9,1,1, 11.932, 10598.594, 332.534, 52716.194 23/09/23,19:03:25,10,11,1, 11.9,1,1, 11.932, 10598.598, 332.548, 52716.239 23/09/23,19:03:25,11,11,1, 11.9,1,1, 11.932, 10598.583, 332.507, 52716.212 23/09/23,19:03:25,12,11,1, 11.9,1,1, 11.932, 10598.566, 332.543, 52716.227 23/09/23,19:03:25,13,11,1, 11.9,1,1, 11.932, 10598.553, 332.549, 52716.211 23/09/23,19:03:25,14,11,1, 11.9,1,1, 11.932, 10598.577, 332.530, 52716.274 23/09/23,19:03:25,15,11,1, 11.9,1,1, 11.932, 10598.562, 332.532, 52716.236 23/09/23,19:03:25,16,11,1, 11.9,1,1, 11.932, 10598.566, 332.535, 52716.246 23/09/23,19:03:25,17,11,1, 11.9,1,1, 11.932, 10598.553, 332.547, 52716.259 23/09/23,19:03:25,18,11,1, 11.9,1,1, 11.932, 10598.543, 332.522, 52716.243 23/09/23,19:03:25,19,11,1, 11.9,1,1, 11.932, 10598.559, 332.506, 52716.265 23/09/23,19:03:26,00,11,1, 11.9,1,1, 11.935, 10598.557, 332.506, 52716.265 23/09/23,19:03:26,01,11,1, 11.9,1,1, 11.935, 10598.522, 332.515, 52716.273 23/09/23,19:03:26,02,11,1, 11.9,1,1, 11.935, 10598.531, 332.523, 52716.242 23/09/23,19:03:26,03,11,1, 11.9,1,1, 11.935, 10598.532, 332.505, 52716.264 23/09/23,19:03:26,04,11,1, 11.9,1,1, 11.935, 10598.531, 332.516, 52716.272 23/09/23,19:03:26,05,11,1, 11.9,1,1, 11.935, 10598.527, 332.495, 52716.260 23/09/23,19:03:26,06,11,1, 11.9,1,1, 11.935, 10598.534, 332.502, 52716.277 23/09/23,19:03:26,07,11,1, 11.9,1,1, 11.935, 10598.530, 332.507, 52716.308 23/09/23,19:03:26,08,11,1, 11.9,1,1, 11.935, 10598.531, 332.461, 52716.276 23/09/23,19:03:26,09,11,1, 11.9,1,1, 11.935, 10598.487, 332.477, 52716.301 23/09/23,19:03:26,10,11,1, 11.9,1,1, 11.935, 10598.515, 332.486, 52716.320 23/09/23,19:03:26,11,11,1, 11.9,1,1, 11.935, 10598.521, 332.505, 52716.326 23/09/23,19:03:26,12,11,1, 11.9,1,1, 11.935, 10598.513, 332.480, 52716.299 23/09/23,19:03:26,13,11,1, 11.9,1,1, 11.935, 10598.528, 332.490, 52716.276 23/09/23,19:03:26,14,11,1, 11.9,1,1, 11.935, 10598.508, 332.476, 52716.098 23/09/23,19:03:26,15,11,1, 11.9,1,1, 11.935, 10598.485, 332.461, 52716.372 23/09/23,19:03:26,16,11,1, 11.9,1,1, 11.935, 10598.516, 332.462, 52716.367 23/09/23,19:03:26,17,11,1, 11.9,1,1, 11.935, 10598.505, 332.490, 52716.354 23/09/23,19:03:26,18,11,1, 11.9,1,1, 11.935, 10598.512, 332.473, 52716.340 23/09/23,19:03:26,19,11,1, 11.9,1,1, 11.935, 10598.500, 332.486, 52716.286 23/09/23,19:03:27,00,11,1, 11.9,1,1, 11.931, 10598.499, 332.486, 52716.286 23/09/23,19:03:27,01,11,1, 11.9,1,1, 11.931, 10598.484, 332.451, 52716.318 23/09/23,19:03:27,02,11,1, 11.9,1,1, 11.931, 10598.473, 332.491, 52716.367 23/09/23,19:03:27,03,11,1, 11.9,1,1, 11.931, 10598.477, 332.495, 52716.363 23/09/23,19:03:27,04,11,1, 11.9,1,1, 11.931, 10598.479, 332.490, 52716.338 23/09/23,19:03:27,05,11,1, 11.9,1,1, 11.931, 10598.458, 332.499, 52716.334 23/09/23,19:03:27,06,11,1, 11.9,1,1, 11.931, 10598.492, 332.494, 52716.360 23/09/23,19:03:27,07,11,1, 11.9,1,1, 11.931, 10598.465, 332.500, 52716.370 23/09/23,19:03:27,08,11,1, 11.9,1,1, 11.931, 10598.454, 332.486, 52716.308 23/09/23,19:03:27,09,11,1, 11.9,1,1, 11.931, 10598.454, 332.501, 52716.350 23/09/23,19:03:27,10,11,1, 11.9,1,1, 11.931, 10598.454, 332.477, 52716.335 23/09/23,19:03:27,11,11,1, 11.9,1,1, 11.931, 10598.457, 332.445, 52716.323 23/09/23,19:03:27,12,11,1, 11.9,1,1, 11.931, 10598.431, 332.468, 52716.373 23/09/23,19:03:27,13,11,1, 11.9,1,1, 11.931, 10598.458, 332.470, 52716.371 23/09/23,19:03:27,14,11,1, 11.9,1,1, 11.931, 10598.425, 332.468, 52716.351 23/09/23,19:03:27,15,11,1, 11.9,1,1, 11.931, 10598.439, 332.472, 52716.331 23/09/23,19:03:27,16,11,1, 11.9,1,1, 11.931, 10598.419, 332.465, 52716.341 23/09/23,19:03:27,17,11,1, 11.9,1,1, 11.931, 10598.401, 332.470, 52716.344 23/09/23,19:03:27,18,11,1, 11.9,1,1, 11.931, 10598.437, 332.479, 52716.308 23/09/23,19:03:27,19,11,1, 11.9,1,1, 11.931, 10598.417, 332.462, 52716.319 23/09/23,19:03:28,00,11,1, 11.9,1,1, 11.931, 10598.415, 332.462, 52716.319 23/09/23,19:03:28,01,11,1, 11.9,1,1, 11.931, 10598.393, 332.457, 52716.341 23/09/23,19:03:28,02,11,1, 11.9,1,1, 11.931, 10598.391, 332.466, 52716.365 23/09/23,19:03:28,03,11,1, 11.9,1,1, 11.931, 10598.399, 332.464, 52716.392 23/09/23,19:03:28,04,11,1, 11.9,1,1, 11.931, 10598.422, 332.493, 52716.495 23/09/23,19:03:28,05,11,1, 11.9,1,1, 11.931, 10598.349, 332.480, 52716.363 23/09/23,19:03:28,06,11,1, 11.9,1,1, 11.931, 10598.343, 332.468, 52716.385 23/09/23,19:03:28,07,11,1, 11.9,1,1, 11.931, 10598.362, 332.473, 52716.398 23/09/23,19:03:28,08,11,1, 11.9,1,1, 11.931, 10598.366, 332.470, 52716.357 23/09/23,19:03:28,09,11,1, 11.9,1,1, 11.931, 10598.389, 332.475, 52716.377 23/09/23,19:03:28,10,11,1, 11.9,1,1, 11.931, 10598.376, 332.494, 52716.376 23/09/23,19:03:28,11,11,1, 11.9,1,1, 11.931, 10598.373, 332.475, 52716.394 23/09/23,19:03:28,12,11,1, 11.9,1,1, 11.931, 10598.378, 332.466, 52716.391 23/09/23,19:03:28,13,11,1, 11.9,1,1, 11.931, 10598.378, 332.470, 52716.353 23/09/23,19:03:28,14,11,1, 11.9,1,1, 11.931, 10598.346, 332.467, 52716.381 23/09/23,19:03:28,15,11,1, 11.9,1,1, 11.931, 10598.354, 332.473, 52716.393 23/09/23,19:03:28,16,11,1, 11.9,1,1, 11.931, 10598.347, 332.447, 52716.420 23/09/23,19:03:28,17,11,1, 11.9,1,1, 11.931, 10598.320, 332.463, 52716.369 23/09/23,19:03:28,18,11,1, 11.9,1,1, 11.931, 10598.344, 332.428, 52716.344 23/09/23,19:03:28,19,11,1, 11.9,1,1, 11.931, 10598.310, 332.472, 52716.406 23/09/23,19:03:29,00,11,1, 11.9,1,1, 11.933, 10598.307, 332.472, 52716.406 23/09/23,19:03:29,01,11,1, 11.9,1,1, 11.933, 10598.325, 332.453, 52716.445 23/09/23,19:03:29,02,11,1, 11.9,1,1, 11.933, 10598.324, 332.453, 52716.441 23/09/23,19:03:29,03,11,1, 11.9,1,1, 11.933, 10598.318, 332.432, 52716.440 23/09/23,19:03:29,04,11,1, 11.9,1,1, 11.933, 10598.289, 332.430, 52716.408 23/09/23,19:03:29,05,11,1, 11.9,1,1, 11.933, 10598.315, 332.436, 52716.407 23/09/23,19:03:29,06,11,1, 11.9,1,1, 11.933, 10598.316, 332.446, 52716.448 23/09/23,19:03:29,07,11,1, 11.9,1,1, 11.933, 10598.303, 332.439, 52716.442 23/09/23,19:03:29,08,11,1, 11.9,1,1, 11.933, 10598.295, 332.427, 52716.419 23/09/23,19:03:29,09,11,1, 11.9,1,1, 11.933, 10598.273, 332.441, 52716.417 23/09/23,19:03:29,10,11,1, 11.9,1,1, 11.933, 10598.296, 332.456, 52716.452 23/09/23,19:03:29,11,11,1, 11.9,1,1, 11.933, 10598.271, 332.430, 52716.434 23/09/23,19:03:29,12,11,1, 11.9,1,1, 11.933, 10598.309, 332.431, 52716.462 23/09/23,19:03:29,13,11,1, 11.9,1,1, 11.933, 10598.285, 332.419, 52716.454 23/09/23,19:03:29,14,11,1, 11.9,1,1, 11.933, 10598.292, 332.420, 52716.453 23/09/23,19:03:29,15,11,1, 11.9,1,1, 11.933, 10598.276, 332.413, 52716.454 23/09/23,19:03:29,16,11,1, 11.9,1,1, 11.933, 10598.301, 332.417, 52716.461 23/09/23,19:03:29,17,11,1, 11.9,1,1, 11.933, 10598.272, 332.417, 52716.526 23/09/23,19:03:29,18,11,1, 11.9,1,1, 11.933, 10598.255, 332.427, 52716.429 23/09/23,19:03:29,19,11,1, 11.9,1,1, 11.933, 10598.252, 332.430, 52716.475 23/09/23,19:03:30,00,11,1, 11.8,1,1, 11.935, 10598.248, 332.430, 52716.475 23/09/23,19:03:30,01,11,1, 11.8,1,1, 11.935, 10598.246, 332.415, 52716.470 23/09/23,19:03:30,02,11,1, 11.8,1,1, 11.935, 10598.272, 332.409, 52716.466 23/09/23,19:03:30,03,11,1, 11.8,1,1, 11.935, 10598.241, 332.401, 52716.484 23/09/23,19:03:30,04,11,1, 11.8,1,1, 11.935, 10598.243, 332.413, 52716.472 23/09/23,19:03:30,05,11,1, 11.8,1,1, 11.935, 10598.259, 332.426, 52716.487 23/09/23,19:03:30,06,11,1, 11.8,1,1, 11.935, 10598.250, 332.419, 52716.513 23/09/23,19:03:30,07,11,1, 11.8,1,1, 11.935, 10598.239, 332.404, 52716.479 23/09/23,19:03:30,08,11,1, 11.8,1,1, 11.935, 10598.216, 332.417, 52716.520 23/09/23,19:03:30,09,11,1, 11.8,1,1, 11.935, 10598.209, 332.429, 52716.532 23/09/23,19:03:30,10,11,1, 11.8,1,1, 11.935, 10598.208, 332.410, 52716.521 23/09/23,19:03:30,11,11,1, 11.8,1,1, 11.935, 10598.209, 332.399, 52716.516 23/09/23,19:03:30,12,11,1, 11.8,1,1, 11.935, 10598.200, 332.410, 52716.557 23/09/23,19:03:30,13,11,1, 11.8,1,1, 11.935, 10598.213, 332.408, 52716.527 23/09/23,19:03:30,14,11,1, 11.8,1,1, 11.935, 10598.218, 332.400, 52716.542 23/09/23,19:03:30,15,11,1, 11.8,1,1, 11.935, 10598.203, 332.401, 52716.556 23/09/23,19:03:30,16,11,1, 11.8,1,1, 11.935, 10598.208, 332.419, 52716.565 23/09/23,19:03:30,17,11,1, 11.8,1,1, 11.935, 10598.201, 332.389, 52716.519 23/09/23,19:03:30,18,11,1, 11.8,1,1, 11.935, 10598.184, 332.381, 52716.537 23/09/23,19:03:30,19,11,1, 11.8,1,1, 11.935, 10598.187, 332.398, 52716.522 23/09/23,19:03:31,00,11,1, 11.9,1,1, 11.930, 10598.181, 332.398, 52716.522 23/09/23,19:03:31,01,11,1, 11.9,1,1, 11.930, 10598.160, 332.403, 52716.577 23/09/23,19:03:31,02,11,1, 11.9,1,1, 11.930, 10598.172, 332.368, 52716.556 23/09/23,19:03:31,03,11,1, 11.9,1,1, 11.930, 10598.169, 332.390, 52716.557 23/09/23,19:03:31,04,11,1, 11.9,1,1, 11.930, 10598.157, 332.385, 52716.565 23/09/23,19:03:31,05,11,1, 11.9,1,1, 11.930, 10598.127, 332.360, 52716.540 23/09/23,19:03:31,06,11,1, 11.9,1,1, 11.930, 10598.150, 332.367, 52716.557 23/09/23,19:03:31,07,11,1, 11.9,1,1, 11.930, 10598.134, 332.367, 52716.586 23/09/23,19:03:31,08,11,1, 11.9,1,1, 11.930, 10598.143, 332.370, 52716.547 23/09/23,19:03:31,09,11,1, 11.9,1,1, 11.930, 10598.142, 332.371, 52716.590 23/09/23,19:03:31,10,11,1, 11.9,1,1, 11.930, 10598.144, 332.369, 52716.600 23/09/23,19:03:31,11,11,1, 11.9,1,1, 11.930, 10598.105, 332.351, 52716.596 23/09/23,19:03:31,12,11,1, 11.9,1,1, 11.930, 10598.122, 332.349, 52716.566 23/09/23,19:03:31,13,11,1, 11.9,1,1, 11.930, 10598.095, 332.351, 52716.586 23/09/23,19:03:31,14,11,1, 11.9,1,1, 11.930, 10598.087, 332.320, 52716.596 23/09/23,19:03:31,15,11,1, 11.9,1,1, 11.930, 10598.080, 332.346, 52716.612 23/09/23,19:03:31,16,11,1, 11.9,1,1, 11.930, 10598.088, 332.320, 52716.582 23/09/23,19:03:31,17,11,1, 11.9,1,1, 11.930, 10598.050, 332.338, 52716.602 23/09/23,19:03:31,18,11,1, 11.9,1,1, 11.930, 10598.085, 332.356, 52716.560 23/09/23,19:03:31,19,11,1, 11.9,1,1, 11.930, 10598.086, 332.321, 52716.591 23/09/23,19:03:32,00,11,1, 11.9,1,1, 11.936, 10598.081, 332.321, 52716.591 23/09/23,19:03:32,01,11,1, 11.9,1,1, 11.936, 10598.074, 332.312, 52716.595 23/09/23,19:03:32,02,11,1, 11.9,1,1, 11.936, 10598.067, 332.334, 52716.613 23/09/23,19:03:32,03,11,1, 11.9,1,1, 11.936, 10598.057, 332.308, 52716.588 23/09/23,19:03:32,04,11,1, 11.9,1,1, 11.936, 10598.058, 332.323, 52716.624 23/09/23,19:03:32,05,11,1, 11.9,1,1, 11.936, 10598.051, 332.312, 52716.590 23/09/23,19:03:32,06,11,1, 11.9,1,1, 11.936, 10598.022, 332.325, 52716.595 23/09/23,19:03:32,07,11,1, 11.9,1,1, 11.936, 10598.045, 332.309, 52716.593 23/09/23,19:03:32,08,11,1, 11.9,1,1, 11.936, 10598.047, 332.324, 52716.632 23/09/23,19:03:32,09,11,1, 11.9,1,1, 11.936, 10598.016, 332.338, 52716.617 23/09/23,19:03:32,10,11,1, 11.9,1,1, 11.936, 10598.021, 332.314, 52716.627 23/09/23,19:03:32,11,11,1, 11.9,1,1, 11.936, 10598.004, 332.331, 52716.662 23/09/23,19:03:32,12,11,1, 11.9,1,1, 11.936, 10598.008, 332.313, 52716.604 23/09/23,19:03:32,13,11,1, 11.9,1,1, 11.936, 10597.984, 332.297, 52716.585 23/09/23,19:03:32,14,11,1, 11.9,1,1, 11.936, 10598.017, 332.302, 52716.623 23/09/23,19:03:32,15,11,1, 11.9,1,1, 11.936, 10598.008, 332.309, 52716.627 23/09/23,19:03:32,16,11,1, 11.9,1,1, 11.936, 10597.989, 332.336, 52716.625 23/09/23,19:03:32,17,11,1, 11.9,1,1, 11.936, 10597.992, 332.320, 52716.666 23/09/23,19:03:32,18,11,1, 11.9,1,1, 11.936, 10598.000, 332.328, 52716.727 23/09/23,19:03:32,19,11,1, 11.9,1,1, 11.936, 10597.978, 332.302, 52716.585 23/09/23,19:03:33,00,11,1, 11.9,1,1, 11.930, 10597.973, 332.302, 52716.585 23/09/23,19:03:33,01,11,1, 11.9,1,1, 11.930, 10598.001, 332.287, 52716.622 23/09/23,19:03:33,02,11,1, 11.9,1,1, 11.930, 10597.985, 332.302, 52716.643 23/09/23,19:03:33,03,11,1, 11.9,1,1, 11.930, 10597.951, 332.307, 52716.639 23/09/23,19:03:33,04,11,1, 11.9,1,1, 11.930, 10597.944, 332.281, 52716.652 23/09/23,19:03:33,05,11,1, 11.9,1,1, 11.930, 10597.942, 332.312, 52716.668 23/09/23,19:03:33,06,11,1, 11.9,1,1, 11.930, 10597.928, 332.332, 52716.665 23/09/23,19:03:33,07,11,1, 11.9,1,1, 11.930, 10597.924, 332.284, 52716.650 23/09/23,19:03:33,08,11,1, 11.9,1,1, 11.930, 10597.919, 332.268, 52716.639 23/09/23,19:03:33,09,11,1, 11.9,1,1, 11.930, 10597.901, 332.268, 52716.636 23/09/23,19:03:33,10,11,1, 11.9,1,1, 11.930, 10597.922, 332.306, 52716.664 23/09/23,19:03:33,11,11,1, 11.9,1,1, 11.930, 10597.905, 332.292, 52716.636 23/09/23,19:03:33,12,11,1, 11.9,1,1, 11.930, 10597.898, 332.268, 52716.604 23/09/23,19:03:33,13,11,1, 11.9,1,1, 11.930, 10597.915, 332.276, 52716.640 23/09/23,19:03:33,14,11,1, 11.9,1,1, 11.930, 10597.892, 332.292, 52716.645 23/09/23,19:03:33,15,11,1, 11.9,1,1, 11.930, 10597.926, 332.258, 52716.670 23/09/23,19:03:33,16,11,1, 11.9,1,1, 11.930, 10597.889, 332.282, 52716.633 23/09/23,19:03:33,17,11,1, 11.9,1,1, 11.930, 10597.897, 332.286, 52716.684 23/09/23,19:03:33,18,11,1, 11.9,1,1, 11.930, 10597.892, 332.279, 52716.662 23/09/23,19:03:33,19,11,1, 11.9,1,1, 11.930, 10597.875, 332.268, 52716.686 23/09/23,19:03:34,00,11,1, 11.9,1,1, 11.935, 10597.873, 332.268, 52716.686 23/09/23,19:03:34,01,11,1, 11.9,1,1, 11.935, 10597.870, 332.287, 52716.686 23/09/23,19:03:34,02,11,1, 11.9,1,1, 11.935, 10597.891, 332.274, 52716.715 23/09/23,19:03:34,03,11,1, 11.9,1,1, 11.935, 10597.845, 332.257, 52716.716 23/09/23,19:03:34,04,11,1, 11.9,1,1, 11.935, 10597.870, 332.272, 52716.716 23/09/23,19:03:34,05,11,1, 11.9,1,1, 11.935, 10597.872, 332.265, 52716.703 23/09/23,19:03:34,06,11,1, 11.9,1,1, 11.935, 10597.867, 332.259, 52716.724 23/09/23,19:03:34,07,11,1, 11.9,1,1, 11.935, 10597.853, 332.227, 52716.708 23/09/23,19:03:34,08,11,1, 11.9,1,1, 11.935, 10597.860, 332.260, 52716.741 23/09/23,19:03:34,09,11,1, 11.9,1,1, 11.935, 10597.843, 332.232, 52716.717 23/09/23,19:03:34,10,11,1, 11.9,1,1, 11.935, 10597.846, 332.248, 52716.711 23/09/23,19:03:34,11,11,1, 11.9,1,1, 11.935, 10597.831, 332.238, 52716.714 23/09/23,19:03:34,12,11,1, 11.9,1,1, 11.935, 10597.844, 332.262, 52716.740 23/09/23,19:03:34,13,11,1, 11.9,1,1, 11.935, 10597.857, 332.253, 52716.730 23/09/23,19:03:34,14,11,1, 11.9,1,1, 11.935, 10597.846, 332.238, 52716.743 23/09/23,19:03:34,15,11,1, 11.9,1,1, 11.935, 10597.831, 332.270, 52716.741 23/09/23,19:03:34,16,11,1, 11.9,1,1, 11.935, 10597.818, 332.260, 52716.735 23/09/23,19:03:34,17,11,1, 11.9,1,1, 11.935, 10597.805, 332.236, 52716.707 23/09/23,19:03:34,18,11,1, 11.9,1,1, 11.935, 10597.791, 332.251, 52716.711 23/09/23,19:03:34,19,11,1, 11.9,1,1, 11.935, 10597.791, 332.253, 52716.737 23/09/23,19:03:35,00,11,1, 11.9,1,1, 11.933, 10597.789, 332.253, 52716.737 23/09/23,19:03:35,01,11,1, 11.9,1,1, 11.933, 10597.778, 332.241, 52716.756 23/09/23,19:03:35,02,11,1, 11.9,1,1, 11.933, 10597.792, 332.269, 52716.816 23/09/23,19:03:35,03,11,1, 11.9,1,1, 11.933, 10597.768, 332.249, 52716.784 23/09/23,19:03:35,04,11,1, 11.9,1,1, 11.933, 10597.770, 332.260, 52716.777 23/09/23,19:03:35,05,11,1, 11.9,1,1, 11.933, 10597.773, 332.231, 52716.772 23/09/23,19:03:35,06,11,1, 11.9,1,1, 11.933, 10597.796, 332.246, 52716.797 23/09/23,19:03:35,07,11,1, 11.9,1,1, 11.933, 10597.759, 332.251, 52716.794 23/09/23,19:03:35,08,11,1, 11.9,1,1, 11.933, 10597.751, 332.255, 52716.749 23/09/23,19:03:35,09,11,1, 11.9,1,1, 11.933, 10597.744, 332.253, 52716.759 23/09/23,19:03:35,10,11,1, 11.9,1,1, 11.933, 10597.753, 332.247, 52716.787 23/09/23,19:03:35,11,11,1, 11.9,1,1, 11.933, 10597.755, 332.240, 52716.807 23/09/23,19:03:35,12,11,1, 11.9,1,1, 11.933, 10597.740, 332.234, 52716.821 23/09/23,19:03:35,13,11,1, 11.9,1,1, 11.933, 10597.761, 332.268, 52716.835 23/09/23,19:03:35,14,11,1, 11.9,1,1, 11.933, 10597.721, 332.219, 52716.799 23/09/23,19:03:35,15,11,1, 11.9,1,1, 11.933, 10597.717, 332.223, 52716.758 23/09/23,19:03:35,16,11,1, 11.9,1,1, 11.933, 10597.731, 332.222, 52716.764 23/09/23,19:03:35,17,11,1, 11.9,1,1, 11.933, 10597.710, 332.218, 52716.825 23/09/23,19:03:35,18,11,1, 11.9,1,1, 11.933, 10597.731, 332.232, 52716.802 23/09/23,19:03:35,19,11,1, 11.9,1,1, 11.933, 10597.708, 332.225, 52716.776 23/09/23,19:03:36,00,11,1, 11.8,1,1, 11.930, 10597.706, 332.225, 52716.776 23/09/23,19:03:36,01,11,1, 11.8,1,1, 11.930, 10597.719, 332.223, 52716.821 23/09/23,19:03:36,02,11,1, 11.8,1,1, 11.930, 10597.689, 332.218, 52716.813 23/09/23,19:03:36,03,11,1, 11.8,1,1, 11.930, 10597.710, 332.236, 52716.812 23/09/23,19:03:36,04,11,1, 11.8,1,1, 11.930, 10597.709, 332.222, 52716.807 23/09/23,19:03:36,05,11,1, 11.8,1,1, 11.930, 10597.674, 332.226, 52716.796 23/09/23,19:03:36,06,11,1, 11.8,1,1, 11.930, 10597.690, 332.225, 52716.807 23/09/23,19:03:36,07,11,1, 11.8,1,1, 11.930, 10597.695, 332.232, 52716.834 23/09/23,19:03:36,08,11,1, 11.8,1,1, 11.930, 10597.688, 332.247, 52716.818 23/09/23,19:03:36,09,11,1, 11.8,1,1, 11.930, 10597.688, 332.213, 52716.841 23/09/23,19:03:36,10,11,1, 11.8,1,1, 11.930, 10597.687, 332.247, 52716.868 23/09/23,19:03:36,11,11,1, 11.8,1,1, 11.930, 10597.656, 332.225, 52716.832 23/09/23,19:03:36,12,11,1, 11.8,1,1, 11.930, 10597.681, 332.214, 52716.805 23/09/23,19:03:36,13,11,1, 11.8,1,1, 11.930, 10597.648, 332.224, 52716.794 23/09/23,19:03:36,14,11,1, 11.8,1,1, 11.930, 10597.659, 332.249, 52716.830 23/09/23,19:03:36,15,11,1, 11.8,1,1, 11.930, 10597.645, 332.255, 52716.843 23/09/23,19:03:36,16,11,1, 11.8,1,1, 11.930, 10597.638, 332.215, 52716.851 23/09/23,19:03:36,17,11,1, 11.8,1,1, 11.930, 10597.634, 332.250, 52717.011 23/09/23,19:03:36,18,11,1, 11.8,1,1, 11.930, 10597.657, 332.228, 52716.906 23/09/23,19:03:36,19,11,1, 11.8,1,1, 11.930, 10597.663, 332.231, 52716.904 23/09/23,19:03:37,00,11,1, 11.9,1,1, 11.932, 10597.656, 332.231, 52716.904 23/09/23,19:03:37,01,11,1, 11.9,1,1, 11.932, 10597.615, 332.236, 52716.867 23/09/23,19:03:37,02,11,1, 11.9,1,1, 11.932, 10597.600, 332.209, 52716.856 23/09/23,19:03:37,03,11,1, 11.9,1,1, 11.932, 10597.635, 332.223, 52716.879 23/09/23,19:03:37,04,11,1, 11.9,1,1, 11.932, 10597.633, 332.223, 52716.872 23/09/23,19:03:37,05,11,1, 11.9,1,1, 11.932, 10597.602, 332.204, 52716.861 23/09/23,19:03:37,06,11,1, 11.9,1,1, 11.932, 10597.623, 332.214, 52716.901 23/09/23,19:03:37,07,11,1, 11.9,1,1, 11.932, 10597.604, 332.196, 52716.892 23/09/23,19:03:37,08,11,1, 11.9,1,1, 11.932, 10597.615, 332.212, 52716.869 23/09/23,19:03:37,09,11,1, 11.9,1,1, 11.932, 10597.618, 332.196, 52716.863 23/09/23,19:03:37,10,11,1, 11.9,1,1, 11.932, 10597.595, 332.214, 52716.885 23/09/23,19:03:37,11,11,1, 11.9,1,1, 11.932, 10597.598, 332.225, 52716.882 23/09/23,19:03:37,12,11,1, 11.9,1,1, 11.932, 10597.599, 332.198, 52716.890 23/09/23,19:03:37,13,11,1, 11.9,1,1, 11.932, 10597.603, 332.211, 52716.912 23/09/23,19:03:37,14,11,1, 11.9,1,1, 11.932, 10597.587, 332.211, 52716.906 23/09/23,19:03:37,15,11,1, 11.9,1,1, 11.932, 10597.594, 332.211, 52716.895 23/09/23,19:03:37,16,11,1, 11.9,1,1, 11.932, 10597.582, 332.212, 52716.875 23/09/23,19:03:37,17,11,1, 11.9,1,1, 11.932, 10597.582, 332.227, 52716.907 23/09/23,19:03:37,18,11,1, 11.9,1,1, 11.932, 10597.578, 332.204, 52716.880 23/09/23,19:03:37,19,11,1, 11.9,1,1, 11.932, 10597.573, 332.192, 52716.903 23/09/23,19:03:38,00,12,1, 11.9,1,1, 11.932, 10597.572, 332.192, 52716.903 23/09/23,19:03:38,01,12,1, 11.9,1,1, 11.932, 10597.562, 332.204, 52716.931 23/09/23,19:03:38,02,12,1, 11.9,1,1, 11.932, 10597.560, 332.226, 52716.940 23/09/23,19:03:38,03,12,1, 11.9,1,1, 11.932, 10597.576, 332.196, 52716.974 23/09/23,19:03:38,04,12,1, 11.9,1,1, 11.932, 10597.579, 332.232, 52716.948 23/09/23,19:03:38,05,12,1, 11.9,1,1, 11.932, 10597.569, 332.228, 52716.968 23/09/23,19:03:38,06,12,1, 11.9,1,1, 11.932, 10597.548, 332.206, 52716.952 23/09/23,19:03:38,07,12,1, 11.9,1,1, 11.932, 10597.543, 332.215, 52716.942 23/09/23,19:03:38,08,12,1, 11.9,1,1, 11.932, 10597.580, 332.219, 52716.943 23/09/23,19:03:38,09,12,1, 11.9,1,1, 11.932, 10597.547, 332.198, 52716.965 23/09/23,19:03:38,10,12,1, 11.9,1,1, 11.932, 10597.557, 332.215, 52716.982 23/09/23,19:03:38,11,12,1, 11.9,1,1, 11.932, 10597.550, 332.194, 52716.957 23/09/23,19:03:38,12,12,1, 11.9,1,1, 11.932, 10597.551, 332.187, 52716.998 23/09/23,19:03:38,13,12,1, 11.9,1,1, 11.932, 10597.540, 332.191, 52716.938 23/09/23,19:03:38,14,12,1, 11.9,1,1, 11.932, 10597.546, 332.196, 52717.003 23/09/23,19:03:38,15,12,1, 11.9,1,1, 11.932, 10597.549, 332.200, 52716.972 23/09/23,19:03:38,16,12,1, 11.9,1,1, 11.932, 10597.526, 332.217, 52717.009 23/09/23,19:03:38,17,12,1, 11.9,1,1, 11.932, 10597.522, 332.189, 52716.967 23/09/23,19:03:38,18,12,1, 11.9,1,1, 11.932, 10597.527, 332.197, 52716.957 23/09/23,19:03:38,19,12,1, 11.9,1,1, 11.932, 10597.517, 332.204, 52716.993 23/09/23,19:03:39,00,11,1, 11.9,1,1, 11.932, 10597.514, 332.204, 52716.993 23/09/23,19:03:39,01,11,1, 11.9,1,1, 11.932, 10597.519, 332.217, 52717.010 23/09/23,19:03:39,02,11,1, 11.9,1,1, 11.932, 10597.489, 332.198, 52716.993 23/09/23,19:03:39,03,11,1, 11.9,1,1, 11.932, 10597.498, 332.185, 52716.994 23/09/23,19:03:39,04,11,1, 11.9,1,1, 11.932, 10597.514, 332.213, 52716.984 23/09/23,19:03:39,05,11,1, 11.9,1,1, 11.932, 10597.495, 332.201, 52717.009 23/09/23,19:03:39,06,11,1, 11.9,1,1, 11.932, 10597.493, 332.188, 52716.977 23/09/23,19:03:39,07,11,1, 11.9,1,1, 11.932, 10597.480, 332.179, 52716.999 23/09/23,19:03:39,08,11,1, 11.9,1,1, 11.932, 10597.498, 332.201, 52716.997 23/09/23,19:03:39,09,11,1, 11.9,1,1, 11.932, 10597.490, 332.203, 52716.995 23/09/23,19:03:39,10,11,1, 11.9,1,1, 11.932, 10597.486, 332.209, 52717.042 23/09/23,19:03:39,11,11,1, 11.9,1,1, 11.932, 10597.455, 332.190, 52717.025 23/09/23,19:03:39,12,11,1, 11.9,1,1, 11.932, 10597.461, 332.193, 52717.044 23/09/23,19:03:39,13,11,1, 11.9,1,1, 11.932, 10597.453, 332.209, 52717.037 23/09/23,19:03:39,14,11,1, 11.9,1,1, 11.932, 10597.441, 332.211, 52717.061 23/09/23,19:03:39,15,11,1, 11.9,1,1, 11.932, 10597.455, 332.200, 52717.023 23/09/23,19:03:39,16,11,1, 11.9,1,1, 11.932, 10597.454, 332.190, 52717.073 23/09/23,19:03:39,17,11,1, 11.9,1,1, 11.932, 10597.434, 332.201, 52717.042 23/09/23,19:03:39,18,11,1, 11.9,1,1, 11.932, 10597.469, 332.202, 52717.025 23/09/23,19:03:39,19,11,1, 11.9,1,1, 11.932, 10597.432, 332.205, 52717.051 23/09/23,19:03:40,00,11,1, 11.9,1,1, 11.933, 10597.430, 332.205, 52717.051 23/09/23,19:03:40,01,11,1, 11.9,1,1, 11.933, 10597.444, 332.214, 52717.069 23/09/23,19:03:40,02,11,1, 11.9,1,1, 11.933, 10597.452, 332.215, 52717.056 23/09/23,19:03:40,03,11,1, 11.9,1,1, 11.933, 10597.437, 332.194, 52717.035 23/09/23,19:03:40,04,11,1, 11.9,1,1, 11.933, 10597.409, 332.217, 52717.027 23/09/23,19:03:40,05,11,1, 11.9,1,1, 11.933, 10597.429, 332.181, 52717.024 23/09/23,19:03:40,06,11,1, 11.9,1,1, 11.933, 10597.433, 332.183, 52717.078 23/09/23,19:03:40,07,11,1, 11.9,1,1, 11.933, 10597.407, 332.204, 52717.100 23/09/23,19:03:40,08,11,1, 11.9,1,1, 11.933, 10597.399, 332.217, 52717.209 23/09/23,19:03:40,09,11,1, 11.9,1,1, 11.933, 10597.440, 332.206, 52717.090 23/09/23,19:03:40,10,11,1, 11.9,1,1, 11.933, 10597.410, 332.182, 52717.064 23/09/23,19:03:40,11,11,1, 11.9,1,1, 11.933, 10597.404, 332.197, 52717.055 23/09/23,19:03:40,12,11,1, 11.9,1,1, 11.933, 10597.420, 332.201, 52717.094 23/09/23,19:03:40,13,11,1, 11.9,1,1, 11.933, 10597.397, 332.191, 52717.090 23/09/23,19:03:40,14,11,1, 11.9,1,1, 11.933, 10597.380, 332.208, 52717.080 23/09/23,19:03:40,15,11,1, 11.9,1,1, 11.933, 10597.379, 332.201, 52717.110 23/09/23,19:03:40,16,11,1, 11.9,1,1, 11.933, 10597.376, 332.209, 52717.105 23/09/23,19:03:40,17,11,1, 11.9,1,1, 11.933, 10597.373, 332.206, 52717.098 23/09/23,19:03:40,18,11,1, 11.9,1,1, 11.933, 10597.362, 332.218, 52717.127 23/09/23,19:03:40,19,11,1, 11.9,1,1, 11.933, 10597.378, 332.192, 52717.120 23/09/23,19:03:41,00,11,1, 11.8,1,1, 11.933, 10597.372, 332.192, 52717.120 23/09/23,19:03:41,01,11,1, 11.8,1,1, 11.933, 10597.343, 332.172, 52717.111 23/09/23,19:03:41,02,11,1, 11.8,1,1, 11.933, 10597.351, 332.200, 52717.118 23/09/23,19:03:41,03,11,1, 11.8,1,1, 11.933, 10597.358, 332.180, 52717.115 23/09/23,19:03:41,04,11,1, 11.8,1,1, 11.933, 10597.348, 332.170, 52717.144 23/09/23,19:03:41,05,11,1, 11.8,1,1, 11.933, 10597.352, 332.214, 52717.137 23/09/23,19:03:41,06,11,1, 11.8,1,1, 11.933, 10597.349, 332.193, 52717.125 23/09/23,19:03:41,07,11,1, 11.8,1,1, 11.933, 10597.356, 332.198, 52717.179 23/09/23,19:03:41,08,11,1, 11.8,1,1, 11.933, 10597.337, 332.216, 52717.158 23/09/23,19:03:41,09,11,1, 11.8,1,1, 11.933, 10597.338, 332.192, 52717.116 23/09/23,19:03:41,10,11,1, 11.8,1,1, 11.933, 10597.340, 332.205, 52717.144 23/09/23,19:03:41,11,11,1, 11.8,1,1, 11.933, 10597.354, 332.195, 52717.165 23/09/23,19:03:41,12,11,1, 11.8,1,1, 11.933, 10597.331, 332.200, 52717.179 23/09/23,19:03:41,13,11,1, 11.8,1,1, 11.933, 10597.316, 332.197, 52717.189 23/09/23,19:03:41,14,11,1, 11.8,1,1, 11.933, 10597.336, 332.194, 52717.169 23/09/23,19:03:41,15,11,1, 11.8,1,1, 11.933, 10597.370, 332.158, 52717.170 23/09/23,19:03:41,16,11,1, 11.8,1,1, 11.933, 10597.318, 332.198, 52717.180 23/09/23,19:03:41,17,11,1, 11.8,1,1, 11.933, 10597.323, 332.204, 52717.177 23/09/23,19:03:41,18,11,1, 11.8,1,1, 11.933, 10597.320, 332.169, 52717.173 23/09/23,19:03:41,19,11,1, 11.8,1,1, 11.933, 10597.322, 332.180, 52717.156 23/09/23,19:03:42,00,11,1, 11.9,1,1, 11.931, 10597.314, 332.180, 52717.156 23/09/23,19:03:42,01,11,1, 11.9,1,1, 11.931, 10597.300, 332.193, 52717.201 23/09/23,19:03:42,02,11,1, 11.9,1,1, 11.931, 10597.331, 332.214, 52717.163 23/09/23,19:03:42,03,11,1, 11.9,1,1, 11.931, 10597.314, 332.209, 52717.208 23/09/23,19:03:42,04,11,1, 11.9,1,1, 11.931, 10597.310, 332.207, 52717.226 23/09/23,19:03:42,05,11,1, 11.9,1,1, 11.931, 10597.284, 332.173, 52717.171 23/09/23,19:03:42,06,11,1, 11.9,1,1, 11.931, 10597.276, 332.190, 52717.174 23/09/23,19:03:42,07,11,1, 11.9,1,1, 11.931, 10597.269, 332.181, 52717.184 23/09/23,19:03:42,08,11,1, 11.9,1,1, 11.931, 10597.290, 332.172, 52717.190 23/09/23,19:03:42,09,11,1, 11.9,1,1, 11.931, 10597.274, 332.144, 52717.173 23/09/23,19:03:42,10,11,1, 11.9,1,1, 11.931, 10597.293, 332.140, 52717.188 23/09/23,19:03:42,11,11,1, 11.9,1,1, 11.931, 10597.278, 332.142, 52717.220 23/09/23,19:03:42,12,11,1, 11.9,1,1, 11.931, 10597.289, 332.146, 52717.220 23/09/23,19:03:42,13,11,1, 11.9,1,1, 11.931, 10597.270, 332.166, 52717.215 23/09/23,19:03:42,14,11,1, 11.9,1,1, 11.931, 10597.294, 332.146, 52717.251 23/09/23,19:03:42,15,11,1, 11.9,1,1, 11.931, 10597.270, 332.166, 52717.235 23/09/23,19:03:42,16,11,1, 11.9,1,1, 11.931, 10597.288, 332.164, 52717.204 23/09/23,19:03:42,17,11,1, 11.9,1,1, 11.931, 10597.275, 332.154, 52717.234 23/09/23,19:03:42,18,11,1, 11.9,1,1, 11.931, 10597.256, 332.127, 52717.237 23/09/23,19:03:42,19,11,1, 11.9,1,1, 11.931, 10597.271, 332.144, 52717.256 23/09/23,19:03:43,00,11,1, 11.9,1,1, 11.931, 10597.264, 332.144, 52717.256 23/09/23,19:03:43,01,11,1, 11.9,1,1, 11.931, 10597.262, 332.155, 52717.259 23/09/23,19:03:43,02,11,1, 11.9,1,1, 11.931, 10597.266, 332.169, 52717.237 23/09/23,19:03:43,03,11,1, 11.9,1,1, 11.931, 10597.231, 332.130, 52717.219 23/09/23,19:03:43,04,11,1, 11.9,1,1, 11.931, 10597.256, 332.154, 52717.209 23/09/23,19:03:43,05,11,1, 11.9,1,1, 11.931, 10597.252, 332.144, 52717.222 23/09/23,19:03:43,06,11,1, 11.9,1,1, 11.931, 10597.260, 332.158, 52717.249 23/09/23,19:03:43,07,11,1, 11.9,1,1, 11.931, 10597.247, 332.148, 52717.270 23/09/23,19:03:43,08,11,1, 11.9,1,1, 11.931, 10597.255, 332.135, 52717.273 23/09/23,19:03:43,09,11,1, 11.9,1,1, 11.931, 10597.265, 332.136, 52717.284 23/09/23,19:03:43,10,11,1, 11.9,1,1, 11.931, 10597.277, 332.146, 52717.294 23/09/23,19:03:43,11,11,1, 11.9,1,1, 11.931, 10597.263, 332.154, 52717.279 23/09/23,19:03:43,12,11,1, 11.9,1,1, 11.931, 10597.233, 332.161, 52717.268 23/09/23,19:03:43,13,11,1, 11.9,1,1, 11.931, 10597.233, 332.133, 52717.267 23/09/23,19:03:43,14,11,1, 11.9,1,1, 11.931, 10597.237, 332.158, 52717.285 23/09/23,19:03:43,15,11,1, 11.9,1,1, 11.931, 10597.239, 332.140, 52717.280 23/09/23,19:03:43,16,11,1, 11.9,1,1, 11.931, 10597.238, 332.157, 52717.309 23/09/23,19:03:43,17,11,1, 11.9,1,1, 11.931, 10597.237, 332.147, 52717.303 23/09/23,19:03:43,18,11,1, 11.9,1,1, 11.931, 10597.250, 332.138, 52717.299 23/09/23,19:03:43,19,11,1, 11.9,1,1, 11.931, 10597.225, 332.141, 52717.327 23/09/23,19:03:44,00,11,1, 11.9,1,1, 11.928, 10597.222, 332.141, 52717.327 23/09/23,19:03:44,01,11,1, 11.9,1,1, 11.928, 10597.195, 332.139, 52717.324 23/09/23,19:03:44,02,11,1, 11.9,1,1, 11.928, 10597.190, 332.144, 52717.339 23/09/23,19:03:44,03,11,1, 11.9,1,1, 11.928, 10597.206, 332.152, 52717.307 23/09/23,19:03:44,04,11,1, 11.9,1,1, 11.928, 10597.202, 332.138, 52717.318 23/09/23,19:03:44,05,11,1, 11.9,1,1, 11.928, 10597.228, 332.129, 52717.143 23/09/23,19:03:44,06,11,1, 11.9,1,1, 11.928, 10597.199, 332.135, 52717.289 23/09/23,19:03:44,07,11,1, 11.9,1,1, 11.928, 10597.216, 332.164, 52717.354 23/09/23,19:03:44,08,11,1, 11.9,1,1, 11.928, 10597.211, 332.147, 52717.361 23/09/23,19:03:44,09,11,1, 11.9,1,1, 11.928, 10597.186, 332.129, 52717.343 23/09/23,19:03:44,10,11,1, 11.9,1,1, 11.928, 10597.217, 332.152, 52717.365 23/09/23,19:03:44,11,11,1, 11.9,1,1, 11.928, 10597.196, 332.141, 52717.352 23/09/23,19:03:44,12,11,1, 11.9,1,1, 11.928, 10597.192, 332.132, 52717.364 23/09/23,19:03:44,13,11,1, 11.9,1,1, 11.928, 10597.164, 332.146, 52717.360 23/09/23,19:03:44,14,11,1, 11.9,1,1, 11.928, 10597.188, 332.177, 52717.395 23/09/23,19:03:44,15,11,1, 11.9,1,1, 11.928, 10597.188, 332.145, 52717.395 23/09/23,19:03:44,16,11,1, 11.9,1,1, 11.928, 10597.173, 332.139, 52717.393 23/09/23,19:03:44,17,11,1, 11.9,1,1, 11.928, 10597.159, 332.140, 52717.380 23/09/23,19:03:44,18,11,1, 11.9,1,1, 11.928, 10597.185, 332.142, 52717.381 23/09/23,19:03:44,19,11,1, 11.9,1,1, 11.928, 10597.163, 332.153, 52717.338 23/09/23,19:03:45,00,11,1, 11.9,1,1, 11.934, 10597.155, 332.153, 52717.338 23/09/23,19:03:45,01,11,1, 11.9,1,1, 11.934, 10597.173, 332.119, 52717.400 23/09/23,19:03:45,02,11,1, 11.9,1,1, 11.934, 10597.149, 332.142, 52717.370 23/09/23,19:03:45,03,11,1, 11.9,1,1, 11.934, 10597.157, 332.152, 52717.396 23/09/23,19:03:45,04,11,1, 11.9,1,1, 11.934, 10597.136, 332.139, 52717.444 23/09/23,19:03:45,05,11,1, 11.9,1,1, 11.934, 10597.127, 332.145, 52717.434 23/09/23,19:03:45,06,11,1, 11.9,1,1, 11.934, 10597.149, 332.139, 52717.389 23/09/23,19:03:45,07,11,1, 11.9,1,1, 11.934, 10597.119, 332.137, 52717.380 23/09/23,19:03:45,08,11,1, 11.9,1,1, 11.934, 10597.121, 332.119, 52717.384 23/09/23,19:03:45,09,11,1, 11.9,1,1, 11.934, 10597.137, 332.158, 52717.436 23/09/23,19:03:45,10,11,1, 11.9,1,1, 11.934, 10597.113, 332.163, 52717.393 23/09/23,19:03:45,11,11,1, 11.9,1,1, 11.934, 10597.138, 332.157, 52717.433 23/09/23,19:03:45,12,11,1, 11.9,1,1, 11.934, 10597.104, 332.146, 52717.407 23/09/23,19:03:45,13,11,1, 11.9,1,1, 11.934, 10597.125, 332.171, 52717.451 23/09/23,19:03:45,14,11,1, 11.9,1,1, 11.934, 10597.133, 332.165, 52717.436 23/09/23,19:03:45,15,11,1, 11.9,1,1, 11.934, 10597.109, 332.160, 52717.451 23/09/23,19:03:45,16,11,1, 11.9,1,1, 11.934, 10597.135, 332.174, 52717.486 23/09/23,19:03:45,17,11,1, 11.9,1,1, 11.934, 10597.110, 332.161, 52717.438 23/09/23,19:03:45,18,11,1, 11.9,1,1, 11.934, 10597.117, 332.175, 52717.482 23/09/23,19:03:45,19,11,1, 11.9,1,1, 11.934, 10597.126, 332.170, 52717.438 23/09/23,19:03:46,00,11,1, 11.9,1,1, 11.928, 10597.122, 332.170, 52717.438 23/09/23,19:03:46,01,11,1, 11.9,1,1, 11.928, 10597.087, 332.166, 52717.469 23/09/23,19:03:46,02,11,1, 11.9,1,1, 11.928, 10597.078, 332.184, 52717.494 23/09/23,19:03:46,03,11,1, 11.9,1,1, 11.928, 10597.068, 332.164, 52717.516 23/09/23,19:03:46,04,11,1, 11.9,1,1, 11.928, 10597.090, 332.173, 52717.484 23/09/23,19:03:46,05,11,1, 11.9,1,1, 11.928, 10597.076, 332.180, 52717.498 23/09/23,19:03:46,06,11,1, 11.9,1,1, 11.928, 10597.074, 332.197, 52717.505 23/09/23,19:03:46,07,11,1, 11.9,1,1, 11.928, 10597.070, 332.198, 52717.504 23/09/23,19:03:46,08,11,1, 11.9,1,1, 11.928, 10597.044, 332.176, 52717.482 23/09/23,19:03:46,09,11,1, 11.9,1,1, 11.928, 10597.044, 332.176, 52717.516 23/09/23,19:03:46,10,11,1, 11.9,1,1, 11.928, 10597.047, 332.172, 52717.523 23/09/23,19:03:46,11,11,1, 11.9,1,1, 11.928, 10597.053, 332.187, 52717.520 23/09/23,19:03:46,12,11,1, 11.9,1,1, 11.928, 10597.034, 332.156, 52717.525 23/09/23,19:03:46,13,11,1, 11.9,1,1, 11.928, 10597.031, 332.173, 52717.477 23/09/23,19:03:46,14,11,1, 11.9,1,1, 11.928, 10597.046, 332.173, 52717.531 23/09/23,19:03:46,15,11,1, 11.9,1,1, 11.928, 10597.038, 332.177, 52717.509 23/09/23,19:03:46,16,11,1, 11.9,1,1, 11.928, 10596.994, 332.167, 52717.493 23/09/23,19:03:46,17,11,1, 11.9,1,1, 11.928, 10596.980, 332.168, 52717.509 23/09/23,19:03:46,18,11,1, 11.9,1,1, 11.928, 10596.990, 332.183, 52717.562 23/09/23,19:03:46,19,11,1, 11.9,1,1, 11.928, 10597.007, 332.173, 52717.563 23/09/23,19:03:47,00,11,1, 11.8,1,1, 11.929, 10597.005, 332.173, 52717.563 23/09/23,19:03:47,01,11,1, 11.8,1,1, 11.929, 10597.005, 332.187, 52717.574 23/09/23,19:03:47,02,11,1, 11.8,1,1, 11.929, 10596.993, 332.155, 52717.545 23/09/23,19:03:47,03,11,1, 11.8,1,1, 11.929, 10596.975, 332.157, 52717.552 23/09/23,19:03:47,04,11,1, 11.8,1,1, 11.929, 10596.968, 332.151, 52717.538 23/09/23,19:03:47,05,11,1, 11.8,1,1, 11.929, 10596.986, 332.185, 52717.593 23/09/23,19:03:47,06,11,1, 11.8,1,1, 11.929, 10596.954, 332.167, 52717.547 23/09/23,19:03:47,07,11,1, 11.8,1,1, 11.929, 10596.978, 332.176, 52717.613 23/09/23,19:03:47,08,11,1, 11.8,1,1, 11.929, 10596.963, 332.175, 52717.581 23/09/23,19:03:47,09,11,1, 11.8,1,1, 11.929, 10596.967, 332.196, 52717.608 23/09/23,19:03:47,10,11,1, 11.8,1,1, 11.929, 10596.946, 332.186, 52717.585 23/09/23,19:03:47,11,11,1, 11.8,1,1, 11.929, 10596.937, 332.186, 52717.564 23/09/23,19:03:47,12,11,1, 11.8,1,1, 11.929, 10596.937, 332.202, 52717.571 23/09/23,19:03:47,13,11,1, 11.8,1,1, 11.929, 10596.920, 332.197, 52717.568 23/09/23,19:03:47,14,11,1, 11.8,1,1, 11.929, 10596.931, 332.172, 52717.607 23/09/23,19:03:47,15,11,1, 11.8,1,1, 11.929, 10596.921, 332.182, 52717.599 23/09/23,19:03:47,16,11,1, 11.8,1,1, 11.929, 10596.917, 332.189, 52717.613 23/09/23,19:03:47,17,11,1, 11.8,1,1, 11.929, 10596.904, 332.212, 52717.643 23/09/23,19:03:47,18,11,1, 11.8,1,1, 11.929, 10596.908, 332.169, 52717.602 23/09/23,19:03:47,19,11,1, 11.8,1,1, 11.929, 10596.904, 332.195, 52717.608 23/09/23,19:03:48,00,11,1, 11.9,1,1, 11.928, 10596.896, 332.195, 52717.608 23/09/23,19:03:48,01,11,1, 11.9,1,1, 11.928, 10596.899, 332.200, 52717.625 23/09/23,19:03:48,02,11,1, 11.9,1,1, 11.928, 10596.893, 332.178, 52717.638 23/09/23,19:03:48,03,11,1, 11.9,1,1, 11.928, 10596.887, 332.187, 52717.687 23/09/23,19:03:48,04,11,1, 11.9,1,1, 11.928, 10596.879, 332.161, 52717.664 23/09/23,19:03:48,05,11,1, 11.9,1,1, 11.928, 10596.859, 332.188, 52717.653 23/09/23,19:03:48,06,11,1, 11.9,1,1, 11.928, 10596.874, 332.170, 52717.712 23/09/23,19:03:48,07,11,1, 11.9,1,1, 11.928, 10596.862, 332.195, 52717.669 23/09/23,19:03:48,08,11,1, 11.9,1,1, 11.928, 10596.857, 332.167, 52717.681 23/09/23,19:03:48,09,11,1, 11.9,1,1, 11.928, 10596.858, 332.189, 52717.673 23/09/23,19:03:48,10,11,1, 11.9,1,1, 11.928, 10596.850, 332.185, 52717.694 23/09/23,19:03:48,11,11,1, 11.9,1,1, 11.928, 10596.845, 332.181, 52717.674 23/09/23,19:03:48,12,11,1, 11.9,1,1, 11.928, 10596.857, 332.185, 52717.696 23/09/23,19:03:48,13,11,1, 11.9,1,1, 11.928, 10596.840, 332.202, 52717.708 23/09/23,19:03:48,14,11,1, 11.9,1,1, 11.928, 10596.849, 332.198, 52717.711 23/09/23,19:03:48,15,11,1, 11.9,1,1, 11.928, 10596.840, 332.215, 52717.740 23/09/23,19:03:48,16,11,1, 11.9,1,1, 11.928, 10596.832, 332.192, 52717.751 23/09/23,19:03:48,17,11,1, 11.9,1,1, 11.928, 10596.848, 332.209, 52717.742 23/09/23,19:03:48,18,11,1, 11.9,1,1, 11.928, 10596.826, 332.205, 52717.719 23/09/23,19:03:48,19,11,1, 11.9,1,1, 11.928, 10596.837, 332.212, 52717.715 23/09/23,19:03:49,00,11,1, 11.8,1,1, 11.928, 10596.830, 332.212, 52717.715 23/09/23,19:03:49,01,11,1, 11.8,1,1, 11.928, 10596.806, 332.202, 52717.751 23/09/23,19:03:49,02,11,1, 11.8,1,1, 11.928, 10596.790, 332.177, 52717.746 23/09/23,19:03:49,03,11,1, 11.8,1,1, 11.928, 10596.815, 332.170, 52717.728 23/09/23,19:03:49,04,11,1, 11.8,1,1, 11.928, 10596.800, 332.196, 52717.758 23/09/23,19:03:49,05,11,1, 11.8,1,1, 11.928, 10596.786, 332.225, 52717.740 23/09/23,19:03:49,06,11,1, 11.8,1,1, 11.928, 10596.776, 332.168, 52717.742 23/09/23,19:03:49,07,11,1, 11.8,1,1, 11.928, 10596.783, 332.177, 52717.739 23/09/23,19:03:49,08,11,1, 11.8,1,1, 11.928, 10596.766, 332.188, 52717.721 23/09/23,19:03:49,09,11,1, 11.8,1,1, 11.928, 10596.750, 332.192, 52717.739 23/09/23,19:03:49,10,11,1, 11.8,1,1, 11.928, 10596.760, 332.204, 52717.742 23/09/23,19:03:49,11,11,1, 11.8,1,1, 11.928, 10596.754, 332.208, 52717.748 23/09/23,19:03:49,12,11,1, 11.8,1,1, 11.928, 10596.742, 332.199, 52717.787 23/09/23,19:03:49,13,11,1, 11.8,1,1, 11.928, 10596.742, 332.185, 52717.779 23/09/23,19:03:49,14,11,1, 11.8,1,1, 11.928, 10596.735, 332.189, 52717.750 23/09/23,19:03:49,15,11,1, 11.8,1,1, 11.928, 10596.716, 332.195, 52717.743 23/09/23,19:03:49,16,11,1, 11.8,1,1, 11.928, 10596.731, 332.199, 52717.749 23/09/23,19:03:49,17,11,1, 11.8,1,1, 11.928, 10596.706, 332.190, 52717.758 23/09/23,19:03:49,18,11,1, 11.8,1,1, 11.928, 10596.700, 332.222, 52717.738 23/09/23,19:03:49,19,11,1, 11.8,1,1, 11.928, 10596.664, 332.194, 52717.851 23/09/23,19:03:50,00,11,1, 11.9,1,1, 11.931, 10596.663, 332.194, 52717.851 23/09/23,19:03:50,01,11,1, 11.9,1,1, 11.931, 10596.717, 332.211, 52717.818 23/09/23,19:03:50,02,11,1, 11.9,1,1, 11.931, 10596.744, 332.180, 52717.791 23/09/23,19:03:50,03,11,1, 11.9,1,1, 11.931, 10596.711, 332.197, 52717.799 23/09/23,19:03:50,04,11,1, 11.9,1,1, 11.931, 10596.695, 332.201, 52717.814 23/09/23,19:03:50,05,11,1, 11.9,1,1, 11.931, 10596.701, 332.208, 52717.827 23/09/23,19:03:50,06,11,1, 11.9,1,1, 11.931, 10596.684, 332.202, 52717.820 23/09/23,19:03:50,07,11,1, 11.9,1,1, 11.931, 10596.679, 332.178, 52717.826 23/09/23,19:03:50,08,11,1, 11.9,1,1, 11.931, 10596.666, 332.212, 52717.819 23/09/23,19:03:50,09,11,1, 11.9,1,1, 11.931, 10596.689, 332.199, 52717.854 23/09/23,19:03:50,10,11,1, 11.9,1,1, 11.931, 10596.671, 332.199, 52717.829 23/09/23,19:03:50,11,11,1, 11.9,1,1, 11.931, 10596.680, 332.163, 52717.827 23/09/23,19:03:50,12,11,1, 11.9,1,1, 11.931, 10596.657, 332.188, 52717.852 23/09/23,19:03:50,13,11,1, 11.9,1,1, 11.931, 10596.640, 332.180, 52717.834 23/09/23,19:03:50,14,11,1, 11.9,1,1, 11.931, 10596.641, 332.193, 52717.844 23/09/23,19:03:50,15,11,1, 11.9,1,1, 11.931, 10596.622, 332.207, 52717.835 23/09/23,19:03:50,16,11,1, 11.9,1,1, 11.931, 10596.653, 332.189, 52717.835 23/09/23,19:03:50,17,11,1, 11.9,1,1, 11.931, 10596.632, 332.188, 52717.871 23/09/23,19:03:50,18,11,1, 11.9,1,1, 11.931, 10596.625, 332.193, 52717.853 23/09/23,19:03:50,19,11,1, 11.9,1,1, 11.931, 10596.618, 332.191, 52717.835 23/09/23,19:03:51,00,11,1, 11.9,1,1, 11.933, 10596.613, 332.191, 52717.835 23/09/23,19:03:51,01,11,1, 11.9,1,1, 11.933, 10596.619, 332.198, 52717.851 23/09/23,19:03:51,02,11,1, 11.9,1,1, 11.933, 10596.603, 332.185, 52717.848 23/09/23,19:03:51,03,11,1, 11.9,1,1, 11.933, 10596.605, 332.182, 52717.839 23/09/23,19:03:51,04,11,1, 11.9,1,1, 11.933, 10596.591, 332.173, 52717.852 23/09/23,19:03:51,05,11,1, 11.9,1,1, 11.933, 10596.606, 332.176, 52717.862 23/09/23,19:03:51,06,11,1, 11.9,1,1, 11.933, 10596.608, 332.163, 52717.871 23/09/23,19:03:51,07,11,1, 11.9,1,1, 11.933, 10596.597, 332.180, 52717.872 23/09/23,19:03:51,08,11,1, 11.9,1,1, 11.933, 10596.580, 332.194, 52717.856 23/09/23,19:03:51,09,11,1, 11.9,1,1, 11.933, 10596.577, 332.180, 52717.878 23/09/23,19:03:51,10,11,1, 11.9,1,1, 11.933, 10596.572, 332.204, 52717.885 23/09/23,19:03:51,11,11,1, 11.9,1,1, 11.933, 10596.579, 332.188, 52717.872 23/09/23,19:03:51,12,11,1, 11.9,1,1, 11.933, 10596.585, 332.187, 52717.886 23/09/23,19:03:51,13,11,1, 11.9,1,1, 11.933, 10596.574, 332.182, 52717.866 23/09/23,19:03:51,14,11,1, 11.9,1,1, 11.933, 10596.576, 332.185, 52717.890 23/09/23,19:03:51,15,11,1, 11.9,1,1, 11.933, 10596.572, 332.199, 52717.927 23/09/23,19:03:51,16,11,1, 11.9,1,1, 11.933, 10596.551, 332.187, 52717.932 23/09/23,19:03:51,17,11,1, 11.9,1,1, 11.933, 10596.533, 332.201, 52717.927 23/09/23,19:03:51,18,11,1, 11.9,1,1, 11.933, 10596.550, 332.163, 52717.909 23/09/23,19:03:51,19,11,1, 11.9,1,1, 11.933, 10596.561, 332.191, 52717.910 23/09/23,19:03:52,00,11,1, 11.9,1,1, 11.929, 10596.554, 332.191, 52717.910 23/09/23,19:03:52,01,11,1, 11.9,1,1, 11.929, 10596.541, 332.203, 52717.895 23/09/23,19:03:52,02,11,1, 11.9,1,1, 11.929, 10596.550, 332.186, 52717.936 23/09/23,19:03:52,03,11,1, 11.9,1,1, 11.929, 10596.532, 332.200, 52717.900 23/09/23,19:03:52,04,11,1, 11.9,1,1, 11.929, 10596.538, 332.197, 52717.937 23/09/23,19:03:52,05,11,1, 11.9,1,1, 11.929, 10596.531, 332.163, 52717.944 23/09/23,19:03:52,06,11,1, 11.9,1,1, 11.929, 10596.511, 332.205, 52717.970 23/09/23,19:03:52,07,11,1, 11.9,1,1, 11.929, 10596.509, 332.198, 52717.954 23/09/23,19:03:52,08,11,1, 11.9,1,1, 11.929, 10596.529, 332.187, 52717.972 23/09/23,19:03:52,09,11,1, 11.9,1,1, 11.929, 10596.535, 332.179, 52717.969 23/09/23,19:03:52,10,11,1, 11.9,1,1, 11.929, 10596.533, 332.204, 52717.957 23/09/23,19:03:52,11,11,1, 11.9,1,1, 11.929, 10596.495, 332.214, 52717.975 23/09/23,19:03:52,12,11,1, 11.9,1,1, 11.929, 10596.489, 332.211, 52718.012 23/09/23,19:03:52,13,11,1, 11.9,1,1, 11.929, 10596.498, 332.200, 52718.021 23/09/23,19:03:52,14,11,1, 11.9,1,1, 11.929, 10596.489, 332.201, 52717.997 23/09/23,19:03:52,15,11,1, 11.9,1,1, 11.929, 10596.490, 332.196, 52717.977 23/09/23,19:03:52,16,11,1, 11.9,1,1, 11.929, 10596.490, 332.222, 52717.987 23/09/23,19:03:52,17,11,1, 11.9,1,1, 11.929, 10596.508, 332.187, 52717.974 23/09/23,19:03:52,18,11,1, 11.9,1,1, 11.929, 10596.512, 332.186, 52718.001 23/09/23,19:03:52,19,11,1, 11.9,1,1, 11.929, 10596.475, 332.178, 52717.994 23/09/23,19:03:53,00,11,1, 11.8,1,1, 11.928, 10596.471, 332.178, 52717.994 23/09/23,19:03:53,01,11,1, 11.8,1,1, 11.928, 10596.490, 332.196, 52718.018 23/09/23,19:03:53,02,11,1, 11.8,1,1, 11.928, 10596.478, 332.218, 52717.975 23/09/23,19:03:53,03,11,1, 11.8,1,1, 11.928, 10596.449, 332.200, 52718.013 23/09/23,19:03:53,04,11,1, 11.8,1,1, 11.928, 10596.452, 332.195, 52718.014 23/09/23,19:03:53,05,11,1, 11.8,1,1, 11.928, 10596.454, 332.171, 52718.038 23/09/23,19:03:53,06,11,1, 11.8,1,1, 11.928, 10596.450, 332.156, 52718.001 23/09/23,19:03:53,07,11,1, 11.8,1,1, 11.928, 10596.431, 332.198, 52718.062 23/09/23,19:03:53,08,11,1, 11.8,1,1, 11.928, 10596.439, 332.205, 52718.059 23/09/23,19:03:53,09,11,1, 11.8,1,1, 11.928, 10596.421, 332.195, 52718.080 23/09/23,19:03:53,10,11,1, 11.8,1,1, 11.928, 10596.446, 332.195, 52718.077 23/09/23,19:03:53,11,11,1, 11.8,1,1, 11.928, 10596.418, 332.197, 52718.084 23/09/23,19:03:53,12,11,1, 11.8,1,1, 11.928, 10596.416, 332.214, 52718.078 23/09/23,19:03:53,13,11,1, 11.8,1,1, 11.928, 10596.397, 332.193, 52718.067 23/09/23,19:03:53,14,11,1, 11.8,1,1, 11.928, 10596.410, 332.172, 52718.069 23/09/23,19:03:53,15,11,1, 11.8,1,1, 11.928, 10596.436, 332.178, 52717.932 23/09/23,19:03:53,16,11,1, 11.8,1,1, 11.928, 10596.434, 332.190, 52718.071 23/09/23,19:03:53,17,11,1, 11.8,1,1, 11.928, 10596.402, 332.160, 52718.086 23/09/23,19:03:53,18,11,1, 11.8,1,1, 11.928, 10596.407, 332.186, 52718.115 23/09/23,19:03:53,19,11,1, 11.8,1,1, 11.928, 10596.411, 332.191, 52718.172 23/09/23,19:03:54,00,10,1, 11.9,1,1, 11.931, 10596.404, 332.191, 52718.172 23/09/23,19:03:54,01,10,1, 11.9,1,1, 11.931, 10596.369, 332.204, 52718.128 23/09/23,19:03:54,02,10,1, 11.9,1,1, 11.931, 10596.354, 332.212, 52718.122 23/09/23,19:03:54,03,10,1, 11.9,1,1, 11.931, 10596.367, 332.209, 52718.138 23/09/23,19:03:54,04,10,1, 11.9,1,1, 11.931, 10596.368, 332.200, 52718.197 23/09/23,19:03:54,05,10,1, 11.9,1,1, 11.931, 10596.345, 332.204, 52718.140 23/09/23,19:03:54,06,10,1, 11.9,1,1, 11.931, 10596.352, 332.188, 52718.154 23/09/23,19:03:54,07,10,1, 11.9,1,1, 11.931, 10596.333, 332.210, 52718.138 23/09/23,19:03:54,08,10,1, 11.9,1,1, 11.931, 10596.339, 332.206, 52718.145 23/09/23,19:03:54,09,10,1, 11.9,1,1, 11.931, 10596.344, 332.185, 52718.144 23/09/23,19:03:54,10,10,1, 11.9,1,1, 11.931, 10596.351, 332.208, 52718.145 23/09/23,19:03:54,11,10,1, 11.9,1,1, 11.931, 10596.313, 332.190, 52718.168 23/09/23,19:03:54,12,10,1, 11.9,1,1, 11.931, 10596.334, 332.224, 52718.174 23/09/23,19:03:54,13,10,1, 11.9,1,1, 11.931, 10596.321, 332.234, 52718.186 23/09/23,19:03:54,14,10,1, 11.9,1,1, 11.931, 10596.334, 332.207, 52718.166 23/09/23,19:03:54,15,10,1, 11.9,1,1, 11.931, 10596.284, 332.235, 52718.186 23/09/23,19:03:54,16,10,1, 11.9,1,1, 11.931, 10596.316, 332.223, 52718.163 23/09/23,19:03:54,17,10,1, 11.9,1,1, 11.931, 10596.305, 332.219, 52718.205 23/09/23,19:03:54,18,10,1, 11.9,1,1, 11.931, 10596.294, 332.216, 52718.198 23/09/23,19:03:54,19,10,1, 11.9,1,1, 11.931, 10596.305, 332.218, 52718.221 23/09/23,19:03:55,00,10,1, 11.8,1,1, 11.933, 10596.304, 332.218, 52718.221 23/09/23,19:03:55,01,10,1, 11.8,1,1, 11.933, 10596.304, 332.205, 52718.220 23/09/23,19:03:55,02,10,1, 11.8,1,1, 11.933, 10596.314, 332.203, 52718.236 23/09/23,19:03:55,03,10,1, 11.8,1,1, 11.933, 10596.313, 332.207, 52718.213 23/09/23,19:03:55,04,10,1, 11.8,1,1, 11.933, 10596.302, 332.204, 52718.231 23/09/23,19:03:55,05,10,1, 11.8,1,1, 11.933, 10596.306, 332.209, 52718.243 23/09/23,19:03:55,06,10,1, 11.8,1,1, 11.933, 10596.282, 332.216, 52718.232 23/09/23,19:03:55,07,10,1, 11.8,1,1, 11.933, 10596.300, 332.225, 52718.263 23/09/23,19:03:55,08,10,1, 11.8,1,1, 11.933, 10596.294, 332.211, 52718.251 23/09/23,19:03:55,09,10,1, 11.8,1,1, 11.933, 10596.287, 332.204, 52718.240 23/09/23,19:03:55,10,10,1, 11.8,1,1, 11.933, 10596.273, 332.221, 52718.245 23/09/23,19:03:55,11,10,1, 11.8,1,1, 11.933, 10596.279, 332.228, 52718.279 23/09/23,19:03:55,12,10,1, 11.8,1,1, 11.933, 10596.272, 332.210, 52718.285 23/09/23,19:03:55,13,10,1, 11.8,1,1, 11.933, 10596.282, 332.200, 52718.253 23/09/23,19:03:55,14,10,1, 11.8,1,1, 11.933, 10596.288, 332.235, 52718.291 23/09/23,19:03:55,15,10,1, 11.8,1,1, 11.933, 10596.259, 332.213, 52718.279 23/09/23,19:03:55,16,10,1, 11.8,1,1, 11.933, 10596.242, 332.223, 52718.282 23/09/23,19:03:55,17,10,1, 11.8,1,1, 11.933, 10596.250, 332.186, 52718.295 23/09/23,19:03:55,18,10,1, 11.8,1,1, 11.933, 10596.253, 332.218, 52718.282 23/09/23,19:03:55,19,10,1, 11.8,1,1, 11.933, 10596.270, 332.213, 52718.159 23/09/23,19:03:56,00,11,1, 11.9,1,1, 11.932, 10596.262, 332.213, 52718.159 23/09/23,19:03:56,01,11,1, 11.9,1,1, 11.932, 10596.252, 332.203, 52718.255 23/09/23,19:03:56,02,11,1, 11.9,1,1, 11.932, 10596.248, 332.212, 52718.296 23/09/23,19:03:56,03,11,1, 11.9,1,1, 11.932, 10596.242, 332.223, 52718.309 23/09/23,19:03:56,04,11,1, 11.9,1,1, 11.932, 10596.243, 332.219, 52718.330 23/09/23,19:03:56,05,11,1, 11.9,1,1, 11.932, 10596.217, 332.231, 52718.310 23/09/23,19:03:56,06,11,1, 11.9,1,1, 11.932, 10596.230, 332.222, 52718.341 23/09/23,19:03:56,07,11,1, 11.9,1,1, 11.932, 10596.241, 332.211, 52718.331 23/09/23,19:03:56,08,11,1, 11.9,1,1, 11.932, 10596.229, 332.199, 52718.337 23/09/23,19:03:56,09,11,1, 11.9,1,1, 11.932, 10596.224, 332.201, 52718.347 23/09/23,19:03:56,10,11,1, 11.9,1,1, 11.932, 10596.224, 332.226, 52718.364 23/09/23,19:03:56,11,11,1, 11.9,1,1, 11.932, 10596.240, 332.223, 52718.369 23/09/23,19:03:56,12,11,1, 11.9,1,1, 11.932, 10596.213, 332.216, 52718.361 23/09/23,19:03:56,13,11,1, 11.9,1,1, 11.932, 10596.220, 332.199, 52718.341 23/09/23,19:03:56,14,11,1, 11.9,1,1, 11.932, 10596.226, 332.218, 52718.387 23/09/23,19:03:56,15,11,1, 11.9,1,1, 11.932, 10596.194, 332.204, 52718.369 23/09/23,19:03:56,16,11,1, 11.9,1,1, 11.932, 10596.205, 332.207, 52718.390 23/09/23,19:03:56,17,11,1, 11.9,1,1, 11.932, 10596.217, 332.219, 52718.388 23/09/23,19:03:56,18,11,1, 11.9,1,1, 11.932, 10596.199, 332.209, 52718.388 23/09/23,19:03:56,19,11,1, 11.9,1,1, 11.932, 10596.235, 332.225, 52718.424 23/09/23,19:03:57,00,10,1, 11.9,1,1, 11.932, 10596.229, 332.225, 52718.424 23/09/23,19:03:57,01,10,1, 11.9,1,1, 11.932, 10596.186, 332.223, 52718.428 23/09/23,19:03:57,02,10,1, 11.9,1,1, 11.932, 10596.183, 332.310, 52718.778 23/09/23,19:03:57,03,10,1, 11.9,1,1, 11.932, 10596.213, 332.317, 52718.757 23/09/23,19:03:57,04,10,1, 11.9,1,1, 11.932, 10596.216, 332.289, 52718.797 23/09/23,19:03:57,05,10,1, 11.9,1,1, 11.932, 10596.185, 332.311, 52718.770 23/09/23,19:03:57,06,10,1, 11.9,1,1, 11.932, 10596.210, 332.304, 52718.779 23/09/23,19:03:57,07,10,1, 11.9,1,1, 11.932, 10596.167, 332.314, 52718.784 23/09/23,19:03:57,08,10,1, 11.9,1,1, 11.932, 10596.196, 332.338, 52718.777 23/09/23,19:03:57,09,10,1, 11.9,1,1, 11.932, 10596.184, 332.342, 52718.787 23/09/23,19:03:57,10,10,1, 11.9,1,1, 11.932, 10596.199, 332.316, 52718.773 23/09/23,19:03:57,11,10,1, 11.9,1,1, 11.932, 10596.207, 332.324, 52718.830 23/09/23,19:03:57,12,10,1, 11.9,1,1, 11.932, 10596.200, 332.318, 52718.798 23/09/23,19:03:57,13,10,1, 11.9,1,1, 11.932, 10596.177, 332.327, 52718.822 23/09/23,19:03:57,14,10,1, 11.9,1,1, 11.932, 10596.161, 332.321, 52718.796 23/09/23,19:03:57,15,10,1, 11.9,1,1, 11.932, 10596.160, 332.344, 52718.816 23/09/23,19:03:57,16,10,1, 11.9,1,1, 11.932, 10596.147, 332.326, 52718.790 23/09/23,19:03:57,17,10,1, 11.9,1,1, 11.932, 10596.172, 332.332, 52718.834 23/09/23,19:03:57,18,10,1, 11.9,1,1, 11.932, 10596.156, 332.318, 52718.842 23/09/23,19:03:57,19,10,1, 11.9,1,1, 11.932, 10596.147, 332.314, 52718.848 23/09/23,19:03:58,00,10,1, 11.9,1,1, 11.932, 10596.145, 332.314, 52718.848 23/09/23,19:03:58,01,10,1, 11.9,1,1, 11.932, 10596.165, 332.324, 52718.868 23/09/23,19:03:58,02,10,1, 11.9,1,1, 11.932, 10596.147, 332.331, 52718.879 23/09/23,19:03:58,03,10,1, 11.9,1,1, 11.932, 10596.139, 332.338, 52718.853 23/09/23,19:03:58,04,10,1, 11.9,1,1, 11.932, 10596.146, 332.339, 52718.872 23/09/23,19:03:58,05,10,1, 11.9,1,1, 11.932, 10596.147, 332.353, 52718.914 23/09/23,19:03:58,06,10,1, 11.9,1,1, 11.932, 10596.141, 332.343, 52718.896 23/09/23,19:03:58,07,10,1, 11.9,1,1, 11.932, 10596.147, 332.358, 52718.883 23/09/23,19:03:58,08,10,1, 11.9,1,1, 11.932, 10596.158, 332.330, 52718.904 23/09/23,19:03:58,09,10,1, 11.9,1,1, 11.932, 10596.132, 332.342, 52718.908 23/09/23,19:03:58,10,10,1, 11.9,1,1, 11.932, 10596.137, 332.358, 52718.904 23/09/23,19:03:58,11,10,1, 11.9,1,1, 11.932, 10596.128, 332.363, 52718.897 23/09/23,19:03:58,12,10,1, 11.9,1,1, 11.932, 10596.109, 332.353, 52718.886 23/09/23,19:03:58,13,10,1, 11.9,1,1, 11.932, 10596.140, 332.368, 52718.912 23/09/23,19:03:58,14,10,1, 11.9,1,1, 11.932, 10596.110, 332.364, 52718.892 23/09/23,19:03:58,15,10,1, 11.9,1,1, 11.932, 10596.112, 332.367, 52718.918 23/09/23,19:03:58,16,10,1, 11.9,1,1, 11.932, 10596.112, 332.369, 52718.940 23/09/23,19:03:58,17,10,1, 11.9,1,1, 11.932, 10596.133, 332.350, 52718.900 23/09/23,19:03:58,18,10,1, 11.9,1,1, 11.932, 10596.127, 332.345, 52718.917 23/09/23,19:03:58,19,10,1, 11.9,1,1, 11.932, 10596.107, 332.358, 52718.929 23/09/23,19:03:59,00,10,1, 11.8,1,1, 11.930, 10596.104, 332.358, 52718.929 23/09/23,19:03:59,01,10,1, 11.8,1,1, 11.930, 10596.097, 332.342, 52718.940 23/09/23,19:03:59,02,10,1, 11.8,1,1, 11.930, 10596.095, 332.361, 52718.918 23/09/23,19:03:59,03,10,1, 11.8,1,1, 11.930, 10596.092, 332.372, 52718.919 23/09/23,19:03:59,04,10,1, 11.8,1,1, 11.930, 10596.079, 332.357, 52718.967 23/09/23,19:03:59,05,10,1, 11.8,1,1, 11.930, 10596.086, 332.356, 52718.978 23/09/23,19:03:59,06,10,1, 11.8,1,1, 11.930, 10596.084, 332.346, 52718.972 23/09/23,19:03:59,07,10,1, 11.8,1,1, 11.930, 10596.094, 332.344, 52718.984 23/09/23,19:03:59,08,10,1, 11.8,1,1, 11.930, 10596.089, 332.361, 52718.991 23/09/23,19:03:59,09,10,1, 11.8,1,1, 11.930, 10596.089, 332.358, 52719.016 23/09/23,19:03:59,10,10,1, 11.8,1,1, 11.930, 10596.080, 332.352, 52718.997 23/09/23,19:03:59,11,10,1, 11.8,1,1, 11.930, 10596.103, 332.360, 52719.013 23/09/23,19:03:59,12,10,1, 11.8,1,1, 11.930, 10596.070, 332.344, 52719.014 23/09/23,19:03:59,13,10,1, 11.8,1,1, 11.930, 10596.041, 332.365, 52719.034 23/09/23,19:03:59,14,10,1, 11.8,1,1, 11.930, 10596.080, 332.371, 52719.015 23/09/23,19:03:59,15,10,1, 11.8,1,1, 11.930, 10596.065, 332.385, 52719.036 23/09/23,19:03:59,16,10,1, 11.8,1,1, 11.930, 10596.058, 332.367, 52719.017 23/09/23,19:03:59,17,10,1, 11.8,1,1, 11.930, 10596.051, 332.362, 52719.016 23/09/23,19:03:59,18,10,1, 11.8,1,1, 11.930, 10596.052, 332.357, 52719.009 23/09/23,19:03:59,19,10,1, 11.8,1,1, 11.930, 10596.046, 332.359, 52719.051 23/09/23,19:04:00,00,11,1, 11.9,1,1, 11.930, 10596.045, 332.359, 52719.051 23/09/23,19:04:00,01,11,1, 11.9,1,1, 11.930, 10596.042, 332.361, 52719.018 23/09/23,19:04:00,02,11,1, 11.9,1,1, 11.930, 10596.030, 332.259, 52718.673 23/09/23,19:04:00,03,11,1, 11.9,1,1, 11.930, 10596.016, 332.276, 52718.695 23/09/23,19:04:00,04,11,1, 11.9,1,1, 11.930, 10596.024, 332.280, 52718.699 23/09/23,19:04:00,05,11,1, 11.9,1,1, 11.930, 10596.035, 332.263, 52718.718 23/09/23,19:04:00,06,11,1, 11.9,1,1, 11.930, 10596.054, 332.288, 52718.752 23/09/23,19:04:00,07,11,1, 11.9,1,1, 11.930, 10596.044, 332.275, 52718.730 23/09/23,19:04:00,08,11,1, 11.9,1,1, 11.930, 10596.054, 332.262, 52718.740 23/09/23,19:04:00,09,11,1, 11.9,1,1, 11.930, 10596.034, 332.241, 52718.721 23/09/23,19:04:00,10,11,1, 11.9,1,1, 11.930, 10596.022, 332.237, 52718.782 23/09/23,19:04:00,11,11,1, 11.9,1,1, 11.930, 10596.024, 332.255, 52718.741 23/09/23,19:04:00,12,11,1, 11.9,1,1, 11.930, 10596.041, 332.278, 52718.760 23/09/23,19:04:00,13,11,1, 11.9,1,1, 11.930, 10596.026, 332.258, 52718.761 23/09/23,19:04:00,14,11,1, 11.9,1,1, 11.930, 10596.025, 332.267, 52718.767 23/09/23,19:04:00,15,11,1, 11.9,1,1, 11.930, 10596.012, 332.280, 52718.773 23/09/23,19:04:00,16,11,1, 11.9,1,1, 11.930, 10596.012, 332.271, 52718.800 23/09/23,19:04:00,17,11,1, 11.9,1,1, 11.930, 10596.008, 332.244, 52718.764 23/09/23,19:04:00,18,11,1, 11.9,1,1, 11.930, 10596.025, 332.242, 52718.803 23/09/23,19:04:00,19,11,1, 11.9,1,1, 11.930, 10596.021, 332.238, 52718.820 23/09/23,19:04:01,00,11,1, 11.9,1,1, 11.930, 10596.020, 332.238, 52718.820 23/09/23,19:04:01,01,11,1, 11.9,1,1, 11.930, 10596.004, 332.259, 52718.805 23/09/23,19:04:01,02,11,1, 11.9,1,1, 11.930, 10596.013, 332.256, 52718.799 23/09/23,19:04:01,03,11,1, 11.9,1,1, 11.930, 10596.019, 332.277, 52718.812 23/09/23,19:04:01,04,11,1, 11.9,1,1, 11.930, 10595.997, 332.245, 52718.818 23/09/23,19:04:01,05,11,1, 11.9,1,1, 11.930, 10596.002, 332.240, 52718.825 23/09/23,19:04:01,06,11,1, 11.9,1,1, 11.930, 10595.974, 332.243, 52718.835 23/09/23,19:04:01,07,11,1, 11.9,1,1, 11.930, 10595.972, 332.250, 52718.830 23/09/23,19:04:01,08,11,1, 11.9,1,1, 11.930, 10595.987, 332.251, 52718.827 23/09/23,19:04:01,09,11,1, 11.9,1,1, 11.930, 10595.991, 332.252, 52718.853 23/09/23,19:04:01,10,11,1, 11.9,1,1, 11.930, 10595.958, 332.247, 52718.889 23/09/23,19:04:01,11,11,1, 11.9,1,1, 11.930, 10595.967, 332.272, 52718.898 23/09/23,19:04:01,12,11,1, 11.9,1,1, 11.930, 10595.984, 332.245, 52718.856 23/09/23,19:04:01,13,11,1, 11.9,1,1, 11.930, 10595.983, 332.268, 52718.830 23/09/23,19:04:01,14,11,1, 11.9,1,1, 11.930, 10596.007, 332.268, 52718.886 23/09/23,19:04:01,15,11,1, 11.9,1,1, 11.930, 10595.963, 332.236, 52718.837 23/09/23,19:04:01,16,11,1, 11.9,1,1, 11.930, 10595.976, 332.239, 52718.864 23/09/23,19:04:01,17,11,1, 11.9,1,1, 11.930, 10595.950, 332.240, 52719.117 23/09/23,19:04:01,18,11,1, 11.9,1,1, 11.930, 10595.953, 332.254, 52718.976 23/09/23,19:04:01,19,11,1, 11.9,1,1, 11.930, 10595.980, 332.242, 52718.940 23/09/23,19:04:02,00,11,1, 11.9,1,1, 11.930, 10595.978, 332.242, 52718.940 23/09/23,19:04:02,01,11,1, 11.9,1,1, 11.930, 10595.958, 332.244, 52718.927 23/09/23,19:04:02,02,11,1, 11.9,1,1, 11.930, 10595.948, 332.244, 52718.886 23/09/23,19:04:02,03,11,1, 11.9,1,1, 11.930, 10595.962, 332.258, 52718.916 23/09/23,19:04:02,04,11,1, 11.9,1,1, 11.930, 10595.953, 332.230, 52718.880 23/09/23,19:04:02,05,11,1, 11.9,1,1, 11.930, 10595.980, 332.232, 52718.869 23/09/23,19:04:02,06,11,1, 11.9,1,1, 11.930, 10595.940, 332.245, 52718.971 23/09/23,19:04:02,07,11,1, 11.9,1,1, 11.930, 10595.957, 332.252, 52718.951 23/09/23,19:04:02,08,11,1, 11.9,1,1, 11.930, 10595.930, 332.223, 52719.029 23/09/23,19:04:02,09,11,1, 11.9,1,1, 11.930, 10595.954, 332.220, 52718.920 23/09/23,19:04:02,10,11,1, 11.9,1,1, 11.930, 10595.944, 332.201, 52718.939 23/09/23,19:04:02,11,11,1, 11.9,1,1, 11.930, 10595.953, 332.229, 52718.929 23/09/23,19:04:02,12,11,1, 11.9,1,1, 11.930, 10595.963, 332.259, 52718.960 23/09/23,19:04:02,13,11,1, 11.9,1,1, 11.930, 10595.975, 332.236, 52718.970 23/09/23,19:04:02,14,11,1, 11.9,1,1, 11.930, 10595.957, 332.242, 52718.986 23/09/23,19:04:02,15,11,1, 11.9,1,1, 11.930, 10595.937, 332.239, 52718.993 23/09/23,19:04:02,16,11,1, 11.9,1,1, 11.930, 10595.950, 332.210, 52718.996 23/09/23,19:04:02,17,11,1, 11.9,1,1, 11.930, 10595.933, 332.218, 52719.000 23/09/23,19:04:02,18,11,1, 11.9,1,1, 11.930, 10595.940, 332.209, 52719.008 23/09/23,19:04:02,19,11,1, 11.9,1,1, 11.930, 10595.951, 332.234, 52718.999 23/09/23,19:04:03,00,11,1, 11.9,1,1, 11.929, 10595.945, 332.234, 52718.999 23/09/23,19:04:03,01,11,1, 11.9,1,1, 11.929, 10595.947, 332.234, 52719.040 23/09/23,19:04:03,02,11,1, 11.9,1,1, 11.929, 10595.949, 332.205, 52719.039 23/09/23,19:04:03,03,11,1, 11.9,1,1, 11.929, 10595.951, 332.226, 52719.055 23/09/23,19:04:03,04,11,1, 11.9,1,1, 11.929, 10595.948, 332.227, 52719.075 23/09/23,19:04:03,05,11,1, 11.9,1,1, 11.929, 10595.963, 332.246, 52719.022 23/09/23,19:04:03,06,11,1, 11.9,1,1, 11.929, 10595.937, 332.214, 52719.049 23/09/23,19:04:03,07,11,1, 11.9,1,1, 11.929, 10595.943, 332.206, 52719.004 23/09/23,19:04:03,08,11,1, 11.9,1,1, 11.929, 10595.966, 332.237, 52719.027 23/09/23,19:04:03,09,11,1, 11.9,1,1, 11.929, 10595.938, 332.238, 52719.026 23/09/23,19:04:03,10,11,1, 11.9,1,1, 11.929, 10595.943, 332.234, 52719.007 23/09/23,19:04:03,11,11,1, 11.9,1,1, 11.929, 10595.953, 332.213, 52719.076 23/09/23,19:04:03,12,11,1, 11.9,1,1, 11.929, 10595.967, 332.195, 52719.050 23/09/23,19:04:03,13,11,1, 11.9,1,1, 11.929, 10595.960, 332.215, 52719.052 23/09/23,19:04:03,14,11,1, 11.9,1,1, 11.929, 10596.005, 332.224, 52719.102 23/09/23,19:04:03,15,11,1, 11.9,1,1, 11.929, 10595.971, 332.235, 52719.096 23/09/23,19:04:03,16,11,1, 11.9,1,1, 11.929, 10595.944, 332.215, 52719.065 23/09/23,19:04:03,17,11,1, 11.9,1,1, 11.929, 10595.938, 332.196, 52719.056 23/09/23,19:04:03,18,11,1, 11.9,1,1, 11.929, 10595.981, 332.223, 52719.124 23/09/23,19:04:03,19,11,1, 11.9,1,1, 11.929, 10595.948, 332.224, 52719.079 23/09/23,19:04:04,00,11,1, 11.9,1,1, 11.927, 10595.945, 332.224, 52719.079 23/09/23,19:04:04,01,11,1, 11.9,1,1, 11.927, 10595.972, 332.204, 52719.088 23/09/23,19:04:04,02,11,1, 11.9,1,1, 11.927, 10595.976, 332.219, 52719.108 23/09/23,19:04:04,03,11,1, 11.9,1,1, 11.927, 10595.962, 332.231, 52719.150 23/09/23,19:04:04,04,11,1, 11.9,1,1, 11.927, 10595.974, 332.208, 52719.115 23/09/23,19:04:04,05,11,1, 11.9,1,1, 11.927, 10595.961, 332.189, 52719.147 23/09/23,19:04:04,06,11,1, 11.9,1,1, 11.927, 10595.972, 332.206, 52719.152 23/09/23,19:04:04,07,11,1, 11.9,1,1, 11.927, 10595.951, 332.222, 52719.139 23/09/23,19:04:04,08,11,1, 11.9,1,1, 11.927, 10595.986, 332.233, 52719.147 23/09/23,19:04:04,09,11,1, 11.9,1,1, 11.927, 10595.997, 332.233, 52719.181 23/09/23,19:04:04,10,11,1, 11.9,1,1, 11.927, 10595.968, 332.223, 52719.179 23/09/23,19:04:04,11,11,1, 11.9,1,1, 11.927, 10595.971, 332.239, 52719.180 23/09/23,19:04:04,12,11,1, 11.9,1,1, 11.927, 10595.972, 332.238, 52719.187 23/09/23,19:04:04,13,11,1, 11.9,1,1, 11.927, 10595.985, 332.225, 52719.188 23/09/23,19:04:04,14,11,1, 11.9,1,1, 11.927, 10595.999, 332.220, 52719.192 23/09/23,19:04:04,15,11,1, 11.9,1,1, 11.927, 10595.984, 332.215, 52719.211 23/09/23,19:04:04,16,11,1, 11.9,1,1, 11.927, 10596.003, 332.231, 52719.178 23/09/23,19:04:04,17,11,1, 11.9,1,1, 11.927, 10595.981, 332.228, 52719.228 23/09/23,19:04:04,18,11,1, 11.9,1,1, 11.927, 10595.983, 332.213, 52719.249 23/09/23,19:04:04,19,11,1, 11.9,1,1, 11.927, 10595.996, 332.235, 52719.252 23/09/23,19:04:05,00,11,1, 11.9,1,1, 11.927, 10595.995, 332.235, 52719.252 23/09/23,19:04:05,01,11,1, 11.9,1,1, 11.927, 10596.013, 332.218, 52719.235 23/09/23,19:04:05,02,11,1, 11.9,1,1, 11.927, 10596.010, 332.179, 52719.234 23/09/23,19:04:05,03,11,1, 11.9,1,1, 11.927, 10596.004, 332.204, 52719.235 23/09/23,19:04:05,04,11,1, 11.9,1,1, 11.927, 10596.010, 332.196, 52719.253 23/09/23,19:04:05,05,11,1, 11.9,1,1, 11.927, 10595.992, 332.203, 52719.249 23/09/23,19:04:05,06,11,1, 11.9,1,1, 11.927, 10595.988, 332.184, 52719.252 23/09/23,19:04:05,07,11,1, 11.9,1,1, 11.927, 10595.990, 332.179, 52719.262 23/09/23,19:04:05,08,11,1, 11.9,1,1, 11.927, 10595.995, 332.174, 52719.310 23/09/23,19:04:05,09,11,1, 11.9,1,1, 11.927, 10595.997, 332.183, 52719.290 23/09/23,19:04:05,10,11,1, 11.9,1,1, 11.927, 10595.982, 332.199, 52719.278 23/09/23,19:04:05,11,11,1, 11.9,1,1, 11.927, 10595.995, 332.189, 52719.306 23/09/23,19:04:05,12,11,1, 11.9,1,1, 11.927, 10596.004, 332.204, 52719.325 23/09/23,19:04:05,13,11,1, 11.9,1,1, 11.927, 10596.029, 332.199, 52719.289 23/09/23,19:04:05,14,11,1, 11.9,1,1, 11.927, 10596.039, 332.181, 52719.292 23/09/23,19:04:05,15,11,1, 11.9,1,1, 11.927, 10596.020, 332.195, 52719.314 23/09/23,19:04:05,16,11,1, 11.9,1,1, 11.927, 10596.020, 332.163, 52719.310 23/09/23,19:04:05,17,11,1, 11.9,1,1, 11.927, 10596.044, 332.193, 52719.306 23/09/23,19:04:05,18,11,1, 11.9,1,1, 11.927, 10596.024, 332.210, 52719.297 23/09/23,19:04:05,19,11,1, 11.9,1,1, 11.927, 10596.000, 332.174, 52719.323 23/09/23,19:04:06,00,11,1, 11.8,1,1, 11.929, 10595.995, 332.174, 52719.323 23/09/23,19:04:06,01,11,1, 11.8,1,1, 11.929, 10596.011, 332.182, 52719.342 23/09/23,19:04:06,02,11,1, 11.8,1,1, 11.929, 10596.042, 332.175, 52719.342 23/09/23,19:04:06,03,11,1, 11.8,1,1, 11.929, 10596.049, 332.157, 52719.335 23/09/23,19:04:06,04,11,1, 11.8,1,1, 11.929, 10596.054, 332.210, 52719.336 23/09/23,19:04:06,05,11,1, 11.8,1,1, 11.929, 10596.021, 332.201, 52719.378 23/09/23,19:04:06,06,11,1, 11.8,1,1, 11.929, 10596.046, 332.183, 52719.386 23/09/23,19:04:06,07,11,1, 11.8,1,1, 11.929, 10596.051, 332.211, 52719.382 23/09/23,19:04:06,08,11,1, 11.8,1,1, 11.929, 10596.036, 332.171, 52719.372 23/09/23,19:04:06,09,11,1, 11.8,1,1, 11.929, 10596.044, 332.200, 52719.381 23/09/23,19:04:06,10,11,1, 11.8,1,1, 11.929, 10596.034, 332.179, 52719.617 23/09/23,19:04:06,11,11,1, 11.8,1,1, 11.929, 10596.095, 332.172, 52719.362 23/09/23,19:04:06,12,11,1, 11.8,1,1, 11.929, 10596.074, 332.178, 52719.346 23/09/23,19:04:06,13,11,1, 11.8,1,1, 11.929, 10596.070, 332.170, 52719.400 23/09/23,19:04:06,14,11,1, 11.8,1,1, 11.929, 10596.060, 332.182, 52719.420 23/09/23,19:04:06,15,11,1, 11.8,1,1, 11.929, 10596.066, 332.179, 52719.390 23/09/23,19:04:06,16,11,1, 11.8,1,1, 11.929, 10596.057, 332.157, 52719.410 23/09/23,19:04:06,17,11,1, 11.8,1,1, 11.929, 10596.062, 332.172, 52719.416 23/09/23,19:04:06,18,11,1, 11.8,1,1, 11.929, 10596.051, 332.179, 52719.416 23/09/23,19:04:06,19,11,1, 11.8,1,1, 11.929, 10596.046, 332.177, 52719.443 23/09/23,19:04:07,00,11,1, 11.9,1,1, 11.933, 10596.045, 332.177, 52719.443 23/09/23,19:04:07,01,11,1, 11.9,1,1, 11.933, 10596.055, 332.155, 52719.481 23/09/23,19:04:07,02,11,1, 11.9,1,1, 11.933, 10596.093, 332.180, 52719.505 23/09/23,19:04:07,03,11,1, 11.9,1,1, 11.933, 10596.067, 332.164, 52719.488 23/09/23,19:04:07,04,11,1, 11.9,1,1, 11.933, 10596.076, 332.159, 52719.482 23/09/23,19:04:07,05,11,1, 11.9,1,1, 11.933, 10596.075, 332.167, 52719.509 23/09/23,19:04:07,06,11,1, 11.9,1,1, 11.933, 10596.088, 332.165, 52719.477 23/09/23,19:04:07,07,11,1, 11.9,1,1, 11.933, 10596.103, 332.151, 52719.466 23/09/23,19:04:07,08,11,1, 11.9,1,1, 11.933, 10596.099, 332.173, 52719.494 23/09/23,19:04:07,09,11,1, 11.9,1,1, 11.933, 10596.087, 332.162, 52719.497 23/09/23,19:04:07,10,11,1, 11.9,1,1, 11.933, 10596.077, 332.143, 52719.496 23/09/23,19:04:07,11,11,1, 11.9,1,1, 11.933, 10596.083, 332.178, 52719.540 23/09/23,19:04:07,12,11,1, 11.9,1,1, 11.933, 10596.102, 332.161, 52719.536 23/09/23,19:04:07,13,11,1, 11.9,1,1, 11.933, 10596.109, 332.162, 52719.515 23/09/23,19:04:07,14,11,1, 11.9,1,1, 11.933, 10596.121, 332.166, 52719.544 23/09/23,19:04:07,15,11,1, 11.9,1,1, 11.933, 10596.114, 332.152, 52719.533 23/09/23,19:04:07,16,11,1, 11.9,1,1, 11.933, 10596.087, 332.134, 52719.546 23/09/23,19:04:07,17,11,1, 11.9,1,1, 11.933, 10596.100, 332.142, 52719.553 23/09/23,19:04:07,18,11,1, 11.9,1,1, 11.933, 10596.090, 332.165, 52719.562 23/09/23,19:04:07,19,11,1, 11.9,1,1, 11.933, 10596.079, 332.137, 52719.558 23/09/23,19:04:08,00,11,1, 11.9,1,1, 11.927, 10596.079, 332.137, 52719.558 23/09/23,19:04:08,01,11,1, 11.9,1,1, 11.927, 10596.100, 332.151, 52719.564 23/09/23,19:04:08,02,11,1, 11.9,1,1, 11.927, 10596.096, 332.126, 52719.579 23/09/23,19:04:08,03,11,1, 11.9,1,1, 11.927, 10596.077, 332.104, 52719.559 23/09/23,19:04:08,04,11,1, 11.9,1,1, 11.927, 10596.142, 332.133, 52719.585 23/09/23,19:04:08,05,11,1, 11.9,1,1, 11.927, 10596.114, 332.143, 52719.602 23/09/23,19:04:08,06,11,1, 11.9,1,1, 11.927, 10596.103, 332.128, 52719.615 23/09/23,19:04:08,07,11,1, 11.9,1,1, 11.927, 10596.117, 332.137, 52719.625 23/09/23,19:04:08,08,11,1, 11.9,1,1, 11.927, 10596.112, 332.142, 52719.616 23/09/23,19:04:08,09,11,1, 11.9,1,1, 11.927, 10596.146, 332.134, 52719.619 23/09/23,19:04:08,10,11,1, 11.9,1,1, 11.927, 10596.129, 332.141, 52719.646 23/09/23,19:04:08,11,11,1, 11.9,1,1, 11.927, 10596.108, 332.154, 52719.658 23/09/23,19:04:08,12,11,1, 11.9,1,1, 11.927, 10596.146, 332.138, 52719.654 23/09/23,19:04:08,13,11,1, 11.9,1,1, 11.927, 10596.126, 332.125, 52719.654 23/09/23,19:04:08,14,11,1, 11.9,1,1, 11.927, 10596.095, 332.167, 52719.660 23/09/23,19:04:08,15,11,1, 11.9,1,1, 11.927, 10596.111, 332.148, 52719.663 23/09/23,19:04:08,16,11,1, 11.9,1,1, 11.927, 10596.107, 332.148, 52719.661 23/09/23,19:04:08,17,11,1, 11.9,1,1, 11.927, 10596.134, 332.122, 52719.645 23/09/23,19:04:08,18,11,1, 11.9,1,1, 11.927, 10596.127, 332.143, 52719.697 23/09/23,19:04:08,19,11,1, 11.9,1,1, 11.927, 10596.125, 332.148, 52719.724 23/09/23,19:04:09,00,11,1, 11.9,1,1, 11.930, 10596.120, 332.148, 52719.724 23/09/23,19:04:09,01,11,1, 11.9,1,1, 11.930, 10596.124, 332.133, 52719.703 23/09/23,19:04:09,02,11,1, 11.9,1,1, 11.930, 10596.133, 332.118, 52719.714 23/09/23,19:04:09,03,11,1, 11.9,1,1, 11.930, 10596.161, 332.156, 52719.724 23/09/23,19:04:09,04,11,1, 11.9,1,1, 11.930, 10596.125, 332.153, 52719.735 23/09/23,19:04:09,05,11,1, 11.9,1,1, 11.930, 10596.132, 332.150, 52719.742 23/09/23,19:04:09,06,11,1, 11.9,1,1, 11.930, 10596.130, 332.121, 52719.735 23/09/23,19:04:09,07,11,1, 11.9,1,1, 11.930, 10596.116, 332.157, 52719.765 23/09/23,19:04:09,08,11,1, 11.9,1,1, 11.930, 10596.118, 332.131, 52719.755 23/09/23,19:04:09,09,11,1, 11.9,1,1, 11.930, 10596.135, 332.143, 52719.795 23/09/23,19:04:09,10,11,1, 11.9,1,1, 11.930, 10596.145, 332.153, 52719.771 23/09/23,19:04:09,11,11,1, 11.9,1,1, 11.930, 10596.159, 332.162, 52719.789 23/09/23,19:04:09,12,11,1, 11.9,1,1, 11.930, 10596.149, 332.166, 52719.790 23/09/23,19:04:09,13,11,1, 11.9,1,1, 11.930, 10596.140, 332.143, 52719.743 23/09/23,19:04:09,14,11,1, 11.9,1,1, 11.930, 10596.127, 332.156, 52719.780 23/09/23,19:04:09,15,11,1, 11.9,1,1, 11.930, 10596.139, 332.135, 52719.782 23/09/23,19:04:09,16,11,1, 11.9,1,1, 11.930, 10596.128, 332.146, 52719.809 23/09/23,19:04:09,17,11,1, 11.9,1,1, 11.930, 10596.163, 332.162, 52719.803 23/09/23,19:04:09,18,11,1, 11.9,1,1, 11.930, 10596.133, 332.143, 52719.819 23/09/23,19:04:09,19,11,1, 11.9,1,1, 11.930, 10596.128, 332.146, 52719.808 23/09/23,19:04:10,00,11,1, 11.8,1,1, 11.926, 10596.120, 332.146, 52719.808 23/09/23,19:04:10,01,11,1, 11.8,1,1, 11.926, 10596.142, 332.160, 52719.831 23/09/23,19:04:10,02,11,1, 11.8,1,1, 11.926, 10596.114, 332.134, 52719.796 23/09/23,19:04:10,03,11,1, 11.8,1,1, 11.926, 10596.116, 332.162, 52719.822 23/09/23,19:04:10,04,11,1, 11.8,1,1, 11.926, 10596.146, 332.144, 52719.872 23/09/23,19:04:10,05,11,1, 11.8,1,1, 11.926, 10596.131, 332.184, 52719.840 23/09/23,19:04:10,06,11,1, 11.8,1,1, 11.926, 10596.132, 332.154, 52719.861 23/09/23,19:04:10,07,11,1, 11.8,1,1, 11.926, 10596.119, 332.142, 52719.857 23/09/23,19:04:10,08,11,1, 11.8,1,1, 11.926, 10596.123, 332.145, 52719.865 23/09/23,19:04:10,09,11,1, 11.8,1,1, 11.926, 10596.124, 332.162, 52719.909 23/09/23,19:04:10,10,11,1, 11.8,1,1, 11.926, 10596.113, 332.169, 52719.855 23/09/23,19:04:10,11,11,1, 11.8,1,1, 11.926, 10596.109, 332.169, 52719.908 23/09/23,19:04:10,12,11,1, 11.8,1,1, 11.926, 10596.125, 332.153, 52719.897 23/09/23,19:04:10,13,11,1, 11.8,1,1, 11.926, 10596.111, 332.152, 52719.864 23/09/23,19:04:10,14,11,1, 11.8,1,1, 11.926, 10596.123, 332.151, 52719.905 23/09/23,19:04:10,15,11,1, 11.8,1,1, 11.926, 10596.126, 332.195, 52719.905 23/09/23,19:04:10,16,11,1, 11.8,1,1, 11.926, 10596.131, 332.152, 52719.926 23/09/23,19:04:10,17,11,1, 11.8,1,1, 11.926, 10596.124, 332.151, 52719.935 23/09/23,19:04:10,18,11,1, 11.8,1,1, 11.926, 10596.121, 332.131, 52719.933 23/09/23,19:04:10,19,11,1, 11.8,1,1, 11.926, 10596.128, 332.142, 52720.042 23/09/23,19:04:11,00,11,1, 11.9,1,1, 11.931, 10596.120, 332.142, 52720.042 23/09/23,19:04:11,01,11,1, 11.9,1,1, 11.931, 10596.151, 332.164, 52719.920 23/09/23,19:04:11,02,11,1, 11.9,1,1, 11.931, 10596.131, 332.152, 52719.925 23/09/23,19:04:11,03,11,1, 11.9,1,1, 11.931, 10596.148, 332.171, 52719.946 23/09/23,19:04:11,04,11,1, 11.9,1,1, 11.931, 10596.125, 332.155, 52720.004 23/09/23,19:04:11,05,11,1, 11.9,1,1, 11.931, 10596.119, 332.170, 52720.003 23/09/23,19:04:11,06,11,1, 11.9,1,1, 11.931, 10596.119, 332.176, 52719.949 23/09/23,19:04:11,07,11,1, 11.9,1,1, 11.931, 10596.116, 332.171, 52719.983 23/09/23,19:04:11,08,11,1, 11.9,1,1, 11.931, 10596.112, 332.170, 52719.969 23/09/23,19:04:11,09,11,1, 11.9,1,1, 11.931, 10596.160, 332.172, 52720.013 23/09/23,19:04:11,10,11,1, 11.9,1,1, 11.931, 10596.128, 332.157, 52719.975 23/09/23,19:04:11,11,11,1, 11.9,1,1, 11.931, 10596.143, 332.166, 52719.995 23/09/23,19:04:11,12,11,1, 11.9,1,1, 11.931, 10596.132, 332.175, 52720.007 23/09/23,19:04:11,13,11,1, 11.9,1,1, 11.931, 10596.154, 332.175, 52720.012 23/09/23,19:04:11,14,11,1, 11.9,1,1, 11.931, 10596.151, 332.185, 52720.024 23/09/23,19:04:11,15,11,1, 11.9,1,1, 11.931, 10596.148, 332.182, 52720.019 23/09/23,19:04:11,16,11,1, 11.9,1,1, 11.931, 10596.130, 332.190, 52720.062 23/09/23,19:04:11,17,11,1, 11.9,1,1, 11.931, 10596.123, 332.160, 52720.069 23/09/23,19:04:11,18,11,1, 11.9,1,1, 11.931, 10596.154, 332.152, 52720.061 23/09/23,19:04:11,19,11,1, 11.9,1,1, 11.931, 10596.142, 332.190, 52720.057 23/09/23,19:04:12,00,11,1, 11.9,1,1, 11.929, 10596.137, 332.190, 52720.057 23/09/23,19:04:12,01,11,1, 11.9,1,1, 11.929, 10596.143, 332.174, 52720.084 23/09/23,19:04:12,02,11,1, 11.9,1,1, 11.929, 10596.150, 332.177, 52720.100 23/09/23,19:04:12,03,11,1, 11.9,1,1, 11.929, 10596.144, 332.166, 52720.070 23/09/23,19:04:12,04,11,1, 11.9,1,1, 11.929, 10596.120, 332.175, 52720.104 23/09/23,19:04:12,05,11,1, 11.9,1,1, 11.929, 10596.121, 332.162, 52720.069 23/09/23,19:04:12,06,11,1, 11.9,1,1, 11.929, 10596.130, 332.212, 52720.132 23/09/23,19:04:12,07,11,1, 11.9,1,1, 11.929, 10596.143, 332.182, 52720.124 23/09/23,19:04:12,08,11,1, 11.9,1,1, 11.929, 10596.134, 332.197, 52720.150 23/09/23,19:04:12,09,11,1, 11.9,1,1, 11.929, 10596.144, 332.176, 52720.134 23/09/23,19:04:12,10,11,1, 11.9,1,1, 11.929, 10596.143, 332.184, 52720.116 23/09/23,19:04:12,11,11,1, 11.9,1,1, 11.929, 10596.130, 332.190, 52720.144 23/09/23,19:04:12,12,11,1, 11.9,1,1, 11.929, 10596.129, 332.205, 52720.143 23/09/23,19:04:12,13,11,1, 11.9,1,1, 11.929, 10596.143, 332.195, 52720.138 23/09/23,19:04:12,14,11,1, 11.9,1,1, 11.929, 10596.144, 332.188, 52720.183 23/09/23,19:04:12,15,11,1, 11.9,1,1, 11.929, 10596.134, 332.192, 52720.162 23/09/23,19:04:12,16,11,1, 11.9,1,1, 11.929, 10596.149, 332.221, 52720.175 23/09/23,19:04:12,17,11,1, 11.9,1,1, 11.929, 10596.167, 332.206, 52720.146 23/09/23,19:04:12,18,11,1, 11.9,1,1, 11.929, 10596.168, 332.189, 52720.152 23/09/23,19:04:12,19,11,1, 11.9,1,1, 11.929, 10596.152, 332.213, 52720.203 23/09/23,19:04:13,00,11,1, 11.8,1,1, 11.929, 10596.145, 332.213, 52720.203 23/09/23,19:04:13,01,11,1, 11.8,1,1, 11.929, 10596.180, 332.201, 52720.228 23/09/23,19:04:13,02,11,1, 11.8,1,1, 11.929, 10596.166, 332.198, 52720.209 23/09/23,19:04:13,03,11,1, 11.8,1,1, 11.929, 10596.166, 332.209, 52720.240 23/09/23,19:04:13,04,11,1, 11.8,1,1, 11.929, 10596.177, 332.201, 52720.258 23/09/23,19:04:13,05,11,1, 11.8,1,1, 11.929, 10596.164, 332.191, 52720.243 23/09/23,19:04:13,06,11,1, 11.8,1,1, 11.929, 10596.164, 332.204, 52720.262 23/09/23,19:04:13,07,11,1, 11.8,1,1, 11.929, 10596.169, 332.192, 52720.234 23/09/23,19:04:13,08,11,1, 11.8,1,1, 11.929, 10596.187, 332.209, 52720.242 23/09/23,19:04:13,09,11,1, 11.8,1,1, 11.929, 10596.185, 332.209, 52720.337 23/09/23,19:04:13,10,11,1, 11.8,1,1, 11.929, 10596.173, 332.194, 52720.219 23/09/23,19:04:13,11,11,1, 11.8,1,1, 11.929, 10596.180, 332.205, 52720.271 23/09/23,19:04:13,12,11,1, 11.8,1,1, 11.929, 10596.194, 332.221, 52720.311 23/09/23,19:04:13,13,11,1, 11.8,1,1, 11.929, 10596.186, 332.194, 52720.280 23/09/23,19:04:13,14,11,1, 11.8,1,1, 11.929, 10596.178, 332.207, 52720.292 23/09/23,19:04:13,15,11,1, 11.8,1,1, 11.929, 10596.164, 332.187, 52720.323 23/09/23,19:04:13,16,11,1, 11.8,1,1, 11.929, 10596.163, 332.195, 52720.314 23/09/23,19:04:13,17,11,1, 11.8,1,1, 11.929, 10596.169, 332.198, 52720.305 23/09/23,19:04:13,18,11,1, 11.8,1,1, 11.929, 10596.185, 332.213, 52720.326 23/09/23,19:04:13,19,11,1, 11.8,1,1, 11.929, 10596.191, 332.226, 52720.339 23/09/23,19:04:14,00,11,1, 11.9,1,1, 11.931, 10596.187, 332.226, 52720.339 23/09/23,19:04:14,01,11,1, 11.9,1,1, 11.931, 10596.191, 332.205, 52720.375 23/09/23,19:04:14,02,11,1, 11.9,1,1, 11.931, 10596.191, 332.220, 52720.373 23/09/23,19:04:14,03,11,1, 11.9,1,1, 11.931, 10596.180, 332.230, 52720.357 23/09/23,19:04:14,04,11,1, 11.9,1,1, 11.931, 10596.184, 332.226, 52720.369 23/09/23,19:04:14,05,11,1, 11.9,1,1, 11.931, 10596.187, 332.211, 52720.366 23/09/23,19:04:14,06,11,1, 11.9,1,1, 11.931, 10596.163, 332.202, 52720.369 23/09/23,19:04:14,07,11,1, 11.9,1,1, 11.931, 10596.207, 332.204, 52720.394 23/09/23,19:04:14,08,11,1, 11.9,1,1, 11.931, 10596.190, 332.213, 52720.405 23/09/23,19:04:14,09,11,1, 11.9,1,1, 11.931, 10596.197, 332.194, 52720.411 23/09/23,19:04:14,10,11,1, 11.9,1,1, 11.931, 10596.178, 332.197, 52720.422 23/09/23,19:04:14,11,11,1, 11.9,1,1, 11.931, 10596.198, 332.227, 52720.458 23/09/23,19:04:14,12,11,1, 11.9,1,1, 11.931, 10596.195, 332.209, 52720.424 23/09/23,19:04:14,13,11,1, 11.9,1,1, 11.931, 10596.196, 332.240, 52720.403 23/09/23,19:04:14,14,11,1, 11.9,1,1, 11.931, 10596.191, 332.207, 52720.414 23/09/23,19:04:14,15,11,1, 11.9,1,1, 11.931, 10596.194, 332.213, 52720.456 23/09/23,19:04:14,16,11,1, 11.9,1,1, 11.931, 10596.186, 332.225, 52720.433 23/09/23,19:04:14,17,11,1, 11.9,1,1, 11.931, 10596.194, 332.228, 52720.442 23/09/23,19:04:14,18,11,1, 11.9,1,1, 11.931, 10596.222, 332.232, 52720.461 23/09/23,19:04:14,19,11,1, 11.9,1,1, 11.931, 10596.186, 332.257, 52720.499 23/09/23,19:04:15,00,11,1, 11.9,1,1, 11.929, 10596.179, 332.257, 52720.499 23/09/23,19:04:15,01,11,1, 11.9,1,1, 11.929, 10596.163, 332.246, 52720.510 23/09/23,19:04:15,02,11,1, 11.9,1,1, 11.929, 10596.203, 332.256, 52720.531 23/09/23,19:04:15,03,11,1, 11.9,1,1, 11.929, 10596.184, 332.244, 52720.530 23/09/23,19:04:15,04,11,1, 11.9,1,1, 11.929, 10596.189, 332.244, 52720.513 23/09/23,19:04:15,05,11,1, 11.9,1,1, 11.929, 10596.199, 332.252, 52720.515 23/09/23,19:04:15,06,11,1, 11.9,1,1, 11.929, 10596.201, 332.248, 52720.532 23/09/23,19:04:15,07,11,1, 11.9,1,1, 11.929, 10596.195, 332.240, 52720.556 23/09/23,19:04:15,08,11,1, 11.9,1,1, 11.929, 10596.187, 332.270, 52720.540 23/09/23,19:04:15,09,11,1, 11.9,1,1, 11.929, 10596.194, 332.274, 52720.544 23/09/23,19:04:15,10,11,1, 11.9,1,1, 11.929, 10596.184, 332.259, 52720.589 23/09/23,19:04:15,11,11,1, 11.9,1,1, 11.929, 10596.187, 332.273, 52720.592 23/09/23,19:04:15,12,11,1, 11.9,1,1, 11.929, 10596.179, 332.253, 52720.592 23/09/23,19:04:15,13,11,1, 11.9,1,1, 11.929, 10596.169, 332.267, 52720.586 23/09/23,19:04:15,14,11,1, 11.9,1,1, 11.929, 10596.195, 332.264, 52720.580 23/09/23,19:04:15,15,11,1, 11.9,1,1, 11.929, 10596.175, 332.269, 52720.584 23/09/23,19:04:15,16,11,1, 11.9,1,1, 11.929, 10596.192, 332.265, 52720.644 23/09/23,19:04:15,17,11,1, 11.9,1,1, 11.929, 10596.157, 332.271, 52720.641 23/09/23,19:04:15,18,11,1, 11.9,1,1, 11.929, 10596.161, 332.268, 52720.645 23/09/23,19:04:15,19,11,1, 11.9,1,1, 11.929, 10596.165, 332.271, 52720.629 23/09/23,19:04:16,00,11,1, 11.9,1,1, 11.929, 10596.162, 332.271, 52720.629 23/09/23,19:04:16,01,11,1, 11.9,1,1, 11.929, 10596.177, 332.269, 52720.642 23/09/23,19:04:16,02,11,1, 11.9,1,1, 11.929, 10596.176, 332.275, 52720.662 23/09/23,19:04:16,03,11,1, 11.9,1,1, 11.929, 10596.172, 332.290, 52720.653 23/09/23,19:04:16,04,11,1, 11.9,1,1, 11.929, 10596.167, 332.291, 52720.691 23/09/23,19:04:16,05,11,1, 11.9,1,1, 11.929, 10596.171, 332.292, 52720.699 23/09/23,19:04:16,06,11,1, 11.9,1,1, 11.929, 10596.183, 332.271, 52720.707 23/09/23,19:04:16,07,11,1, 11.9,1,1, 11.929, 10596.186, 332.292, 52720.686 23/09/23,19:04:16,08,11,1, 11.9,1,1, 11.929, 10596.175, 332.280, 52720.739 23/09/23,19:04:16,09,11,1, 11.9,1,1, 11.929, 10596.199, 332.298, 52720.705 23/09/23,19:04:16,10,11,1, 11.9,1,1, 11.929, 10596.184, 332.300, 52720.705 23/09/23,19:04:16,11,11,1, 11.9,1,1, 11.929, 10596.189, 332.302, 52720.723 23/09/23,19:04:16,12,11,1, 11.9,1,1, 11.929, 10596.197, 332.293, 52720.705 23/09/23,19:04:16,13,11,1, 11.9,1,1, 11.929, 10596.184, 332.297, 52720.747 23/09/23,19:04:16,14,11,1, 11.9,1,1, 11.929, 10596.190, 332.288, 52720.787 23/09/23,19:04:16,15,11,1, 11.9,1,1, 11.929, 10596.208, 332.333, 52720.753 23/09/23,19:04:16,16,11,1, 11.9,1,1, 11.929, 10596.186, 332.268, 52720.771 23/09/23,19:04:16,17,11,1, 11.9,1,1, 11.929, 10596.185, 332.301, 52720.778 23/09/23,19:04:16,18,11,1, 11.9,1,1, 11.929, 10596.219, 332.320, 52720.748 23/09/23,19:04:16,19,11,1, 11.9,1,1, 11.929, 10596.180, 332.284, 52720.771 23/09/23,19:04:17,00,11,1, 11.9,1,1, 11.932, 10596.179, 332.284, 52720.771 23/09/23,19:04:17,01,11,1, 11.9,1,1, 11.932, 10596.176, 332.334, 52720.830 23/09/23,19:04:17,02,11,1, 11.9,1,1, 11.932, 10596.180, 332.324, 52720.824 23/09/23,19:04:17,03,11,1, 11.9,1,1, 11.932, 10596.165, 332.338, 52720.837 23/09/23,19:04:17,04,11,1, 11.9,1,1, 11.932, 10596.190, 332.320, 52720.834 23/09/23,19:04:17,05,11,1, 11.9,1,1, 11.932, 10596.172, 332.350, 52720.846 23/09/23,19:04:17,06,11,1, 11.9,1,1, 11.932, 10596.198, 332.312, 52720.842 23/09/23,19:04:17,07,11,1, 11.9,1,1, 11.932, 10596.197, 332.321, 52720.851 23/09/23,19:04:17,08,11,1, 11.9,1,1, 11.932, 10596.188, 332.337, 52720.849 23/09/23,19:04:17,09,11,1, 11.9,1,1, 11.932, 10596.173, 332.355, 52720.837 23/09/23,19:04:17,10,11,1, 11.9,1,1, 11.932, 10596.217, 332.350, 52720.857 23/09/23,19:04:17,11,11,1, 11.9,1,1, 11.932, 10596.189, 332.342, 52720.860 23/09/23,19:04:17,12,11,1, 11.9,1,1, 11.932, 10596.184, 332.378, 52720.856 23/09/23,19:04:17,13,11,1, 11.9,1,1, 11.932, 10596.213, 332.343, 52720.930 23/09/23,19:04:17,14,11,1, 11.9,1,1, 11.932, 10596.211, 332.354, 52720.913 23/09/23,19:04:17,15,11,1, 11.9,1,1, 11.932, 10596.208, 332.350, 52720.891 23/09/23,19:04:17,16,11,1, 11.9,1,1, 11.932, 10596.200, 332.357, 52720.778 23/09/23,19:04:17,17,11,1, 11.9,1,1, 11.932, 10596.193, 332.349, 52721.014 23/09/23,19:04:17,18,11,1, 11.9,1,1, 11.932, 10596.217, 332.358, 52720.980 23/09/23,19:04:17,19,11,1, 11.9,1,1, 11.932, 10596.186, 332.370, 52720.957 23/09/23,19:04:18,00,10,1, 11.8,1,1, 11.929, 10596.179, 332.370, 52720.957 23/09/23,19:04:18,01,10,1, 11.8,1,1, 11.929, 10596.195, 332.355, 52720.956 23/09/23,19:04:18,02,10,1, 11.8,1,1, 11.929, 10596.177, 332.368, 52720.970 23/09/23,19:04:18,03,10,1, 11.8,1,1, 11.929, 10596.202, 332.364, 52720.950 23/09/23,19:04:18,04,10,1, 11.8,1,1, 11.929, 10596.192, 332.381, 52720.990 23/09/23,19:04:18,05,10,1, 11.8,1,1, 11.929, 10596.176, 332.366, 52721.012 23/09/23,19:04:18,06,10,1, 11.8,1,1, 11.929, 10596.185, 332.350, 52720.963 23/09/23,19:04:18,07,10,1, 11.8,1,1, 11.929, 10596.203, 332.368, 52720.988 23/09/23,19:04:18,08,10,1, 11.8,1,1, 11.929, 10596.180, 332.386, 52721.009 23/09/23,19:04:18,09,10,1, 11.8,1,1, 11.929, 10596.152, 332.392, 52721.028 23/09/23,19:04:18,10,10,1, 11.8,1,1, 11.929, 10596.190, 332.419, 52721.038 23/09/23,19:04:18,11,10,1, 11.8,1,1, 11.929, 10596.188, 332.374, 52721.032 23/09/23,19:04:18,12,10,1, 11.8,1,1, 11.929, 10596.186, 332.412, 52721.044 23/09/23,19:04:18,13,10,1, 11.8,1,1, 11.929, 10596.203, 332.411, 52721.075 23/09/23,19:04:18,14,10,1, 11.8,1,1, 11.929, 10596.184, 332.419, 52721.062 23/09/23,19:04:18,15,10,1, 11.8,1,1, 11.929, 10596.183, 332.412, 52721.027 23/09/23,19:04:18,16,10,1, 11.8,1,1, 11.929, 10596.199, 332.413, 52721.078 23/09/23,19:04:18,17,10,1, 11.8,1,1, 11.929, 10596.190, 332.417, 52721.083 23/09/23,19:04:18,18,10,1, 11.8,1,1, 11.929, 10596.187, 332.444, 52721.070 23/09/23,19:04:18,19,10,1, 11.8,1,1, 11.929, 10596.187, 332.417, 52721.092 23/09/23,19:04:19,00,11,1, 11.9,1,1, 11.926, 10596.187, 332.417, 52721.092 23/09/23,19:04:19,01,11,1, 11.9,1,1, 11.926, 10596.179, 332.420, 52721.123 23/09/23,19:04:19,02,11,1, 11.9,1,1, 11.926, 10596.181, 332.381, 52721.111 23/09/23,19:04:19,03,11,1, 11.9,1,1, 11.926, 10596.176, 332.415, 52721.141 23/09/23,19:04:19,04,11,1, 11.9,1,1, 11.926, 10596.207, 332.428, 52721.144 23/09/23,19:04:19,05,11,1, 11.9,1,1, 11.926, 10596.202, 332.403, 52721.156 23/09/23,19:04:19,06,11,1, 11.9,1,1, 11.926, 10596.193, 332.428, 52721.186 23/09/23,19:04:19,07,11,1, 11.9,1,1, 11.926, 10596.205, 332.410, 52721.176 23/09/23,19:04:19,08,11,1, 11.9,1,1, 11.926, 10596.192, 332.430, 52721.198 23/09/23,19:04:19,09,11,1, 11.9,1,1, 11.926, 10596.181, 332.447, 52721.193 23/09/23,19:04:19,10,11,1, 11.9,1,1, 11.926, 10596.183, 332.462, 52721.202 23/09/23,19:04:19,11,11,1, 11.9,1,1, 11.926, 10596.195, 332.445, 52721.215 23/09/23,19:04:19,12,11,1, 11.9,1,1, 11.926, 10596.194, 332.428, 52721.214 23/09/23,19:04:19,13,11,1, 11.9,1,1, 11.926, 10596.166, 332.437, 52721.213 23/09/23,19:04:19,14,11,1, 11.9,1,1, 11.926, 10596.199, 332.441, 52721.244 23/09/23,19:04:19,15,11,1, 11.9,1,1, 11.926, 10596.182, 332.430, 52721.257 23/09/23,19:04:19,16,11,1, 11.9,1,1, 11.926, 10596.160, 332.420, 52721.242 23/09/23,19:04:19,17,11,1, 11.9,1,1, 11.926, 10596.164, 332.437, 52721.236 23/09/23,19:04:19,18,11,1, 11.9,1,1, 11.926, 10596.214, 332.430, 52721.257 23/09/23,19:04:19,19,11,1, 11.9,1,1, 11.926, 10596.204, 332.413, 52721.267 23/09/23,19:04:20,00,11,1, 11.9,1,1, 11.928, 10596.204, 332.413, 52721.267 23/09/23,19:04:20,01,11,1, 11.9,1,1, 11.928, 10596.166, 332.428, 52721.271 23/09/23,19:04:20,02,11,1, 11.9,1,1, 11.928, 10596.189, 332.430, 52721.340 23/09/23,19:04:20,03,11,1, 11.9,1,1, 11.928, 10596.190, 332.431, 52721.340 23/09/23,19:04:20,04,11,1, 11.9,1,1, 11.928, 10596.181, 332.431, 52721.356 23/09/23,19:04:20,05,11,1, 11.9,1,1, 11.928, 10596.189, 332.434, 52721.336 23/09/23,19:04:20,06,11,1, 11.9,1,1, 11.928, 10596.175, 332.434, 52721.327 23/09/23,19:04:20,07,11,1, 11.9,1,1, 11.928, 10596.196, 332.427, 52721.334 23/09/23,19:04:20,08,11,1, 11.9,1,1, 11.928, 10596.185, 332.437, 52721.342 23/09/23,19:04:20,09,11,1, 11.9,1,1, 11.928, 10596.200, 332.440, 52721.345 23/09/23,19:04:20,10,11,1, 11.9,1,1, 11.928, 10596.189, 332.442, 52721.363 23/09/23,19:04:20,11,11,1, 11.9,1,1, 11.928, 10596.206, 332.441, 52721.397 23/09/23,19:04:20,12,11,1, 11.9,1,1, 11.928, 10596.204, 332.460, 52721.393 23/09/23,19:04:20,13,11,1, 11.9,1,1, 11.928, 10596.187, 332.436, 52721.392 23/09/23,19:04:20,14,11,1, 11.9,1,1, 11.928, 10596.192, 332.450, 52721.392 23/09/23,19:04:20,15,11,1, 11.9,1,1, 11.928, 10596.187, 332.469, 52721.428 23/09/23,19:04:20,16,11,1, 11.9,1,1, 11.928, 10596.240, 332.454, 52721.161 23/09/23,19:04:20,17,11,1, 11.9,1,1, 11.928, 10596.185, 332.457, 52721.397 23/09/23,19:04:20,18,11,1, 11.9,1,1, 11.928, 10596.171, 332.482, 52721.449 23/09/23,19:04:20,19,11,1, 11.9,1,1, 11.928, 10596.214, 332.486, 52721.472 23/09/23,19:04:21,00,11,1, 11.8,1,1, 11.929, 10596.212, 332.486, 52721.472 23/09/23,19:04:21,01,11,1, 11.8,1,1, 11.929, 10596.203, 332.482, 52721.482 23/09/23,19:04:21,02,11,1, 11.8,1,1, 11.929, 10596.196, 332.489, 52721.458 23/09/23,19:04:21,03,11,1, 11.8,1,1, 11.929, 10596.184, 332.481, 52721.491 23/09/23,19:04:21,04,11,1, 11.8,1,1, 11.929, 10596.199, 332.503, 52721.499 23/09/23,19:04:21,05,11,1, 11.8,1,1, 11.929, 10596.201, 332.510, 52721.521 23/09/23,19:04:21,06,11,1, 11.8,1,1, 11.929, 10596.195, 332.495, 52721.522 23/09/23,19:04:21,07,11,1, 11.8,1,1, 11.929, 10596.187, 332.479, 52721.510 23/09/23,19:04:21,08,11,1, 11.8,1,1, 11.929, 10596.209, 332.491, 52721.513 23/09/23,19:04:21,09,11,1, 11.8,1,1, 11.929, 10596.196, 332.498, 52721.544 23/09/23,19:04:21,10,11,1, 11.8,1,1, 11.929, 10596.211, 332.523, 52721.525 23/09/23,19:04:21,11,11,1, 11.8,1,1, 11.929, 10596.220, 332.503, 52721.560 23/09/23,19:04:21,12,11,1, 11.8,1,1, 11.929, 10596.202, 332.485, 52721.587 23/09/23,19:04:21,13,11,1, 11.8,1,1, 11.929, 10596.202, 332.503, 52721.555 23/09/23,19:04:21,14,11,1, 11.8,1,1, 11.929, 10596.193, 332.522, 52721.552 23/09/23,19:04:21,15,11,1, 11.8,1,1, 11.929, 10596.188, 332.527, 52721.575 23/09/23,19:04:21,16,11,1, 11.8,1,1, 11.929, 10596.188, 332.515, 52721.582 23/09/23,19:04:21,17,11,1, 11.8,1,1, 11.929, 10596.205, 332.509, 52721.564 23/09/23,19:04:21,18,11,1, 11.8,1,1, 11.929, 10596.229, 332.510, 52721.595 23/09/23,19:04:21,19,11,1, 11.8,1,1, 11.929, 10596.194, 332.528, 52721.600 23/09/23,19:04:22,00,11,1, 11.9,1,1, 11.929, 10596.187, 332.528, 52721.600 23/09/23,19:04:22,01,11,1, 11.9,1,1, 11.929, 10596.207, 332.549, 52721.657 23/09/23,19:04:22,02,11,1, 11.9,1,1, 11.929, 10596.220, 332.560, 52721.632 23/09/23,19:04:22,03,11,1, 11.9,1,1, 11.929, 10596.223, 332.550, 52721.633 23/09/23,19:04:22,04,11,1, 11.9,1,1, 11.929, 10596.178, 332.543, 52721.658 23/09/23,19:04:22,05,11,1, 11.9,1,1, 11.929, 10596.222, 332.519, 52721.700 23/09/23,19:04:22,06,11,1, 11.9,1,1, 11.929, 10596.192, 332.529, 52721.666 23/09/23,19:04:22,07,11,1, 11.9,1,1, 11.929, 10596.205, 332.523, 52721.676 23/09/23,19:04:22,08,11,1, 11.9,1,1, 11.929, 10596.209, 332.532, 52721.710 23/09/23,19:04:22,09,11,1, 11.9,1,1, 11.929, 10596.212, 332.541, 52721.693 23/09/23,19:04:22,10,11,1, 11.9,1,1, 11.929, 10596.215, 332.538, 52721.703 23/09/23,19:04:22,11,11,1, 11.9,1,1, 11.929, 10596.198, 332.523, 52721.749 23/09/23,19:04:22,12,11,1, 11.9,1,1, 11.929, 10596.200, 332.534, 52721.716 23/09/23,19:04:22,13,11,1, 11.9,1,1, 11.929, 10596.206, 332.534, 52721.741 23/09/23,19:04:22,14,11,1, 11.9,1,1, 11.929, 10596.208, 332.529, 52721.741 23/09/23,19:04:22,15,11,1, 11.9,1,1, 11.929, 10596.221, 332.551, 52721.789 23/09/23,19:04:22,16,11,1, 11.9,1,1, 11.929, 10596.207, 332.536, 52721.804 23/09/23,19:04:22,17,11,1, 11.9,1,1, 11.929, 10596.206, 332.553, 52721.790 23/09/23,19:04:22,18,11,1, 11.9,1,1, 11.929, 10596.230, 332.541, 52721.784 23/09/23,19:04:22,19,11,1, 11.9,1,1, 11.929, 10596.230, 332.543, 52721.793 23/09/23,19:04:23,00,10,1, 11.9,1,1, 11.930, 10596.229, 332.543, 52721.793 23/09/23,19:04:23,01,10,1, 11.9,1,1, 11.930, 10596.210, 332.546, 52721.827 23/09/23,19:04:23,02,10,1, 11.9,1,1, 11.930, 10596.212, 332.558, 52721.807 23/09/23,19:04:23,03,10,1, 11.9,1,1, 11.930, 10596.209, 332.563, 52721.828 23/09/23,19:04:23,04,10,1, 11.9,1,1, 11.930, 10596.188, 332.582, 52721.877 23/09/23,19:04:23,05,10,1, 11.9,1,1, 11.930, 10596.222, 332.573, 52721.861 23/09/23,19:04:23,06,10,1, 11.9,1,1, 11.930, 10596.206, 332.595, 52721.837 23/09/23,19:04:23,07,10,1, 11.9,1,1, 11.930, 10596.215, 332.563, 52721.857 23/09/23,19:04:23,08,10,1, 11.9,1,1, 11.930, 10596.214, 332.580, 52721.889 23/09/23,19:04:23,09,10,1, 11.9,1,1, 11.930, 10596.196, 332.590, 52721.878 23/09/23,19:04:23,10,10,1, 11.9,1,1, 11.930, 10596.208, 332.562, 52721.688 23/09/23,19:04:23,11,10,1, 11.9,1,1, 11.930, 10596.175, 332.582, 52721.808 23/09/23,19:04:23,12,10,1, 11.9,1,1, 11.930, 10596.226, 332.586, 52721.907 23/09/23,19:04:23,13,10,1, 11.9,1,1, 11.930, 10596.239, 332.594, 52721.879 23/09/23,19:04:23,14,10,1, 11.9,1,1, 11.930, 10596.230, 332.594, 52721.906 23/09/23,19:04:23,15,10,1, 11.9,1,1, 11.930, 10596.206, 332.596, 52721.894 23/09/23,19:04:23,16,10,1, 11.9,1,1, 11.930, 10596.221, 332.616, 52721.934 23/09/23,19:04:23,17,10,1, 11.9,1,1, 11.930, 10596.223, 332.582, 52721.944 23/09/23,19:04:23,18,10,1, 11.9,1,1, 11.930, 10596.200, 332.589, 52721.931 23/09/23,19:04:23,19,10,1, 11.9,1,1, 11.930, 10596.220, 332.616, 52721.979 23/09/23,19:04:24,00,10,1, 11.9,1,1, 11.929, 10596.212, 332.616, 52721.979 23/09/23,19:04:24,01,10,1, 11.9,1,1, 11.929, 10596.226, 332.632, 52721.966 23/09/23,19:04:24,02,10,1, 11.9,1,1, 11.929, 10596.216, 332.606, 52721.966 23/09/23,19:04:24,03,10,1, 11.9,1,1, 11.929, 10596.236, 332.616, 52721.963 23/09/23,19:04:24,04,10,1, 11.9,1,1, 11.929, 10596.200, 332.625, 52721.996 23/09/23,19:04:24,05,10,1, 11.9,1,1, 11.929, 10596.207, 332.620, 52722.017 23/09/23,19:04:24,06,10,1, 11.9,1,1, 11.929, 10596.239, 332.649, 52722.025 23/09/23,19:04:24,07,10,1, 11.9,1,1, 11.929, 10596.213, 332.651, 52721.991 23/09/23,19:04:24,08,10,1, 11.9,1,1, 11.929, 10596.229, 332.632, 52722.050 23/09/23,19:04:24,09,10,1, 11.9,1,1, 11.929, 10596.257, 332.656, 52722.008 23/09/23,19:04:24,10,10,1, 11.9,1,1, 11.929, 10596.246, 332.632, 52722.041 23/09/23,19:04:24,11,10,1, 11.9,1,1, 11.929, 10596.234, 332.647, 52722.108 23/09/23,19:04:24,12,10,1, 11.9,1,1, 11.929, 10596.258, 332.656, 52722.114 23/09/23,19:04:24,13,10,1, 11.9,1,1, 11.929, 10596.241, 332.648, 52722.112 23/09/23,19:04:24,14,10,1, 11.9,1,1, 11.929, 10596.246, 332.635, 52722.090 23/09/23,19:04:24,15,10,1, 11.9,1,1, 11.929, 10596.237, 332.643, 52722.086 23/09/23,19:04:24,16,10,1, 11.9,1,1, 11.929, 10596.256, 332.671, 52722.124 23/09/23,19:04:24,17,10,1, 11.9,1,1, 11.929, 10596.273, 332.653, 52722.110 23/09/23,19:04:24,18,10,1, 11.9,1,1, 11.929, 10596.245, 332.674, 52722.148 23/09/23,19:04:24,19,10,1, 11.9,1,1, 11.929, 10596.240, 332.672, 52722.156 23/09/23,19:04:25,00,10,1, 11.9,1,1, 11.928, 10596.237, 332.672, 52722.156 23/09/23,19:04:25,01,10,1, 11.9,1,1, 11.928, 10596.267, 332.688, 52722.187 23/09/23,19:04:25,02,10,1, 11.9,1,1, 11.928, 10596.255, 332.689, 52722.203 23/09/23,19:04:25,03,10,1, 11.9,1,1, 11.928, 10596.263, 332.671, 52722.208 23/09/23,19:04:25,04,10,1, 11.9,1,1, 11.928, 10596.261, 332.680, 52722.205 23/09/23,19:04:25,05,10,1, 11.9,1,1, 11.928, 10596.273, 332.712, 52722.202 23/09/23,19:04:25,06,10,1, 11.9,1,1, 11.928, 10596.260, 332.680, 52722.201 23/09/23,19:04:25,07,10,1, 11.9,1,1, 11.928, 10596.251, 332.680, 52722.203 23/09/23,19:04:25,08,10,1, 11.9,1,1, 11.928, 10596.282, 332.673, 52722.257 23/09/23,19:04:25,09,10,1, 11.9,1,1, 11.928, 10596.268, 332.698, 52722.267 23/09/23,19:04:25,10,10,1, 11.9,1,1, 11.928, 10596.275, 332.700, 52722.241 23/09/23,19:04:25,11,10,1, 11.9,1,1, 11.928, 10596.249, 332.675, 52722.222 23/09/23,19:04:25,12,10,1, 11.9,1,1, 11.928, 10596.236, 332.706, 52722.240 23/09/23,19:04:25,13,10,1, 11.9,1,1, 11.928, 10596.270, 332.695, 52722.244 23/09/23,19:04:25,14,10,1, 11.9,1,1, 11.928, 10596.248, 332.692, 52722.220 23/09/23,19:04:25,15,10,1, 11.9,1,1, 11.928, 10596.270, 332.696, 52722.281 23/09/23,19:04:25,16,10,1, 11.9,1,1, 11.928, 10596.261, 332.712, 52722.273 23/09/23,19:04:25,17,10,1, 11.9,1,1, 11.928, 10596.267, 332.723, 52722.291 23/09/23,19:04:25,18,10,1, 11.9,1,1, 11.928, 10596.267, 332.710, 52722.286 23/09/23,19:04:25,19,10,1, 11.9,1,1, 11.928, 10596.254, 332.720, 52722.326 23/09/23,19:04:26,00,10,1, 11.9,1,1, 11.929, 10596.254, 332.720, 52722.326 23/09/23,19:04:26,01,10,1, 11.9,1,1, 11.929, 10596.268, 332.724, 52722.341 23/09/23,19:04:26,02,10,1, 11.9,1,1, 11.929, 10596.276, 332.717, 52722.340 23/09/23,19:04:26,03,10,1, 11.9,1,1, 11.929, 10596.260, 332.699, 52722.374 23/09/23,19:04:26,04,10,1, 11.9,1,1, 11.929, 10596.258, 332.718, 52722.386 23/09/23,19:04:26,05,10,1, 11.9,1,1, 11.929, 10596.253, 332.753, 52722.357 23/09/23,19:04:26,06,10,1, 11.9,1,1, 11.929, 10596.271, 332.739, 52722.368 23/09/23,19:04:26,07,10,1, 11.9,1,1, 11.929, 10596.266, 332.728, 52722.380 23/09/23,19:04:26,08,10,1, 11.9,1,1, 11.929, 10596.278, 332.744, 52722.432 23/09/23,19:04:26,09,10,1, 11.9,1,1, 11.929, 10596.276, 332.745, 52722.379 23/09/23,19:04:26,10,10,1, 11.9,1,1, 11.929, 10596.278, 332.742, 52722.457 23/09/23,19:04:26,11,10,1, 11.9,1,1, 11.929, 10596.263, 332.767, 52722.480 23/09/23,19:04:26,12,10,1, 11.9,1,1, 11.929, 10596.267, 332.769, 52722.473 23/09/23,19:04:26,13,10,1, 11.9,1,1, 11.929, 10596.284, 332.774, 52722.477 23/09/23,19:04:26,14,10,1, 11.9,1,1, 11.929, 10596.276, 332.770, 52722.506 23/09/23,19:04:26,15,10,1, 11.9,1,1, 11.929, 10596.282, 332.771, 52722.480 23/09/23,19:04:26,16,10,1, 11.9,1,1, 11.929, 10596.276, 332.787, 52722.500 23/09/23,19:04:26,17,10,1, 11.9,1,1, 11.929, 10596.283, 332.775, 52722.520 23/09/23,19:04:26,18,10,1, 11.9,1,1, 11.929, 10596.279, 332.796, 52722.542 23/09/23,19:04:26,19,10,1, 11.9,1,1, 11.929, 10596.277, 332.801, 52722.548 23/09/23,19:04:27,00,09,1, 11.8,1,1, 11.929, 10596.271, 332.801, 52722.548 23/09/23,19:04:27,01,09,1, 11.8,1,1, 11.929, 10596.283, 332.825, 52722.558 23/09/23,19:04:27,02,09,1, 11.8,1,1, 11.929, 10596.278, 332.801, 52722.584 23/09/23,19:04:27,03,09,1, 11.8,1,1, 11.929, 10596.276, 332.833, 52722.581 23/09/23,19:04:27,04,09,1, 11.8,1,1, 11.929, 10596.292, 332.798, 52722.598 23/09/23,19:04:27,05,09,1, 11.8,1,1, 11.929, 10596.279, 332.840, 52722.634 23/09/23,19:04:27,06,09,1, 11.8,1,1, 11.929, 10596.276, 332.811, 52722.600 23/09/23,19:04:27,07,09,1, 11.8,1,1, 11.929, 10596.307, 332.840, 52722.640 23/09/23,19:04:27,08,09,1, 11.8,1,1, 11.929, 10596.276, 332.840, 52722.641 23/09/23,19:04:27,09,09,1, 11.8,1,1, 11.929, 10596.307, 332.833, 52722.663 23/09/23,19:04:27,10,09,1, 11.8,1,1, 11.929, 10596.305, 332.847, 52722.652 23/09/23,19:04:27,11,09,1, 11.8,1,1, 11.929, 10596.291, 332.843, 52722.665 23/09/23,19:04:27,12,09,1, 11.8,1,1, 11.929, 10596.286, 332.836, 52722.691 23/09/23,19:04:27,13,09,1, 11.8,1,1, 11.929, 10596.309, 332.861, 52722.659 23/09/23,19:04:27,14,09,1, 11.8,1,1, 11.929, 10596.314, 332.840, 52722.702 23/09/23,19:04:27,15,09,1, 11.8,1,1, 11.929, 10596.289, 332.860, 52722.733 23/09/23,19:04:27,16,09,1, 11.8,1,1, 11.929, 10596.273, 332.846, 52722.703 23/09/23,19:04:27,17,09,1, 11.8,1,1, 11.929, 10596.295, 332.863, 52722.703 23/09/23,19:04:27,18,09,1, 11.8,1,1, 11.929, 10596.310, 332.853, 52722.750 23/09/23,19:04:27,19,09,1, 11.8,1,1, 11.929, 10596.317, 332.879, 52722.778 23/09/23,19:04:28,00,09,1, 11.8,1,1, 11.928, 10596.312, 332.879, 52722.778 23/09/23,19:04:28,01,09,1, 11.8,1,1, 11.928, 10596.308, 332.880, 52722.783 23/09/23,19:04:28,02,09,1, 11.8,1,1, 11.928, 10596.300, 332.870, 52722.821 23/09/23,19:04:28,03,09,1, 11.8,1,1, 11.928, 10596.312, 332.894, 52722.845 23/09/23,19:04:28,04,09,1, 11.8,1,1, 11.928, 10596.311, 332.898, 52722.806 23/09/23,19:04:28,05,09,1, 11.8,1,1, 11.928, 10596.294, 332.886, 52722.861 23/09/23,19:04:28,06,09,1, 11.8,1,1, 11.928, 10596.310, 332.889, 52722.823 23/09/23,19:04:28,07,09,1, 11.8,1,1, 11.928, 10596.304, 332.907, 52722.835 23/09/23,19:04:28,08,09,1, 11.8,1,1, 11.928, 10596.286, 332.914, 52722.850 23/09/23,19:04:28,09,09,1, 11.8,1,1, 11.928, 10596.312, 332.919, 52722.873 23/09/23,19:04:28,10,09,1, 11.8,1,1, 11.928, 10596.304, 332.930, 52722.892 23/09/23,19:04:28,11,09,1, 11.8,1,1, 11.928, 10596.316, 332.907, 52722.887 23/09/23,19:04:28,12,09,1, 11.8,1,1, 11.928, 10596.284, 332.917, 52722.909 23/09/23,19:04:28,13,09,1, 11.8,1,1, 11.928, 10596.292, 332.905, 52722.923 23/09/23,19:04:28,14,09,1, 11.8,1,1, 11.928, 10596.314, 332.921, 52722.894 23/09/23,19:04:28,15,09,1, 11.8,1,1, 11.928, 10596.295, 332.920, 52722.908 23/09/23,19:04:28,16,09,1, 11.8,1,1, 11.928, 10596.297, 332.906, 52722.913 23/09/23,19:04:28,17,09,1, 11.8,1,1, 11.928, 10596.304, 332.907, 52722.940 23/09/23,19:04:28,18,09,1, 11.8,1,1, 11.928, 10596.314, 332.916, 52722.952 23/09/23,19:04:28,19,09,1, 11.8,1,1, 11.928, 10596.293, 332.904, 52722.945 23/09/23,19:04:29,00,09,1, 11.9,1,1, 11.931, 10596.287, 332.904, 52722.945 23/09/23,19:04:29,01,09,1, 11.9,1,1, 11.931, 10596.328, 332.917, 52722.950 23/09/23,19:04:29,02,09,1, 11.9,1,1, 11.931, 10596.314, 332.935, 52722.960 23/09/23,19:04:29,03,09,1, 11.9,1,1, 11.931, 10596.297, 332.945, 52722.970 23/09/23,19:04:29,04,09,1, 11.9,1,1, 11.931, 10596.304, 332.940, 52722.977 23/09/23,19:04:29,05,09,1, 11.9,1,1, 11.931, 10596.316, 332.951, 52723.005 23/09/23,19:04:29,06,09,1, 11.9,1,1, 11.931, 10596.291, 332.953, 52723.030 23/09/23,19:04:29,07,09,1, 11.9,1,1, 11.931, 10596.314, 332.955, 52723.045 23/09/23,19:04:29,08,09,1, 11.9,1,1, 11.931, 10596.324, 332.959, 52723.072 23/09/23,19:04:29,09,09,1, 11.9,1,1, 11.931, 10596.289, 332.946, 52723.082 23/09/23,19:04:29,10,09,1, 11.9,1,1, 11.931, 10596.317, 332.964, 52723.060 23/09/23,19:04:29,11,09,1, 11.9,1,1, 11.931, 10596.333, 332.962, 52723.088 23/09/23,19:04:29,12,09,1, 11.9,1,1, 11.931, 10596.298, 332.952, 52723.064 23/09/23,19:04:29,13,09,1, 11.9,1,1, 11.931, 10596.337, 332.984, 52723.098 23/09/23,19:04:29,14,09,1, 11.9,1,1, 11.931, 10596.322, 332.981, 52723.067 23/09/23,19:04:29,15,09,1, 11.9,1,1, 11.931, 10596.312, 332.986, 52723.142 23/09/23,19:04:29,16,09,1, 11.9,1,1, 11.931, 10596.325, 333.003, 52723.124 23/09/23,19:04:29,17,09,1, 11.9,1,1, 11.931, 10596.333, 332.992, 52723.125 23/09/23,19:04:29,18,09,1, 11.9,1,1, 11.931, 10596.319, 333.005, 52723.133 23/09/23,19:04:29,19,09,1, 11.9,1,1, 11.931, 10596.322, 333.008, 52723.107 23/09/23,19:04:30,00,10,1, 11.9,1,1, 11.926, 10596.321, 333.008, 52723.107 23/09/23,19:04:30,01,10,1, 11.9,1,1, 11.926, 10596.343, 333.008, 52723.149 23/09/23,19:04:30,02,10,1, 11.9,1,1, 11.926, 10596.336, 333.014, 52723.154 23/09/23,19:04:30,03,10,1, 11.9,1,1, 11.926, 10596.341, 333.013, 52723.187 23/09/23,19:04:30,04,10,1, 11.9,1,1, 11.926, 10596.332, 333.026, 52723.185 23/09/23,19:04:30,05,10,1, 11.9,1,1, 11.926, 10596.345, 333.004, 52723.212 23/09/23,19:04:30,06,10,1, 11.9,1,1, 11.926, 10596.333, 333.028, 52723.197 23/09/23,19:04:30,07,10,1, 11.9,1,1, 11.926, 10596.361, 333.027, 52723.215 23/09/23,19:04:30,08,10,1, 11.9,1,1, 11.926, 10596.340, 333.034, 52723.262 23/09/23,19:04:30,09,10,1, 11.9,1,1, 11.926, 10596.349, 333.044, 52723.297 23/09/23,19:04:30,10,10,1, 11.9,1,1, 11.926, 10596.376, 333.048, 52723.247 23/09/23,19:04:30,11,10,1, 11.9,1,1, 11.926, 10596.364, 333.025, 52723.288 23/09/23,19:04:30,12,10,1, 11.9,1,1, 11.926, 10596.351, 333.033, 52723.279 23/09/23,19:04:30,13,10,1, 11.9,1,1, 11.926, 10596.359, 333.030, 52723.294 23/09/23,19:04:30,14,10,1, 11.9,1,1, 11.926, 10596.373, 333.050, 52723.334 23/09/23,19:04:30,15,10,1, 11.9,1,1, 11.926, 10596.370, 333.058, 52723.323 23/09/23,19:04:30,16,10,1, 11.9,1,1, 11.926, 10596.380, 333.050, 52723.388 23/09/23,19:04:30,17,10,1, 11.9,1,1, 11.926, 10596.371, 333.066, 52723.357 23/09/23,19:04:30,18,10,1, 11.9,1,1, 11.926, 10596.374, 333.098, 52723.322 23/09/23,19:04:30,19,10,1, 11.9,1,1, 11.926, 10596.372, 333.067, 52723.344 23/09/23,19:04:31,00,10,1, 11.9,1,1, 11.928, 10596.371, 333.067, 52723.344 23/09/23,19:04:31,01,10,1, 11.9,1,1, 11.928, 10596.379, 333.110, 52723.373 23/09/23,19:04:31,02,10,1, 11.9,1,1, 11.928, 10596.402, 333.088, 52723.407 23/09/23,19:04:31,03,10,1, 11.9,1,1, 11.928, 10596.372, 333.083, 52723.414 23/09/23,19:04:31,04,10,1, 11.9,1,1, 11.928, 10596.359, 333.081, 52723.394 23/09/23,19:04:31,05,10,1, 11.9,1,1, 11.928, 10596.389, 333.100, 52723.425 23/09/23,19:04:31,06,10,1, 11.9,1,1, 11.928, 10596.383, 333.112, 52723.411 23/09/23,19:04:31,07,10,1, 11.9,1,1, 11.928, 10596.369, 333.114, 52723.443 23/09/23,19:04:31,08,10,1, 11.9,1,1, 11.928, 10596.401, 333.102, 52723.420 23/09/23,19:04:31,09,10,1, 11.9,1,1, 11.928, 10596.375, 333.138, 52723.422 23/09/23,19:04:31,10,10,1, 11.9,1,1, 11.928, 10596.387, 333.138, 52723.484 23/09/23,19:04:31,11,10,1, 11.9,1,1, 11.928, 10596.392, 333.143, 52723.474 23/09/23,19:04:31,12,10,1, 11.9,1,1, 11.928, 10596.391, 333.143, 52723.487 23/09/23,19:04:31,13,10,1, 11.9,1,1, 11.928, 10596.416, 333.142, 52723.514 23/09/23,19:04:31,14,10,1, 11.9,1,1, 11.928, 10596.428, 333.155, 52723.535 23/09/23,19:04:31,15,10,1, 11.9,1,1, 11.928, 10596.415, 333.142, 52723.515 23/09/23,19:04:31,16,10,1, 11.9,1,1, 11.928, 10596.405, 333.161, 52723.506 23/09/23,19:04:31,17,10,1, 11.9,1,1, 11.928, 10596.425, 333.160, 52723.536 23/09/23,19:04:31,18,10,1, 11.9,1,1, 11.928, 10596.420, 333.159, 52723.556 23/09/23,19:04:31,19,10,1, 11.9,1,1, 11.928, 10596.429, 333.159, 52723.587 23/09/23,19:04:32,00,08,1, 11.9,1,1, 11.927, 10596.421, 333.159, 52723.587 23/09/23,19:04:32,01,08,1, 11.9,1,1, 11.927, 10596.415, 333.167, 52723.589 23/09/23,19:04:32,02,08,1, 11.9,1,1, 11.927, 10596.439, 333.177, 52723.587 23/09/23,19:04:32,03,08,1, 11.9,1,1, 11.927, 10596.444, 333.175, 52723.603 23/09/23,19:04:32,04,08,1, 11.9,1,1, 11.927, 10596.415, 333.187, 52723.617 23/09/23,19:04:32,05,08,1, 11.9,1,1, 11.927, 10596.441, 333.146, 52723.620 23/09/23,19:04:32,06,08,1, 11.9,1,1, 11.927, 10596.451, 333.181, 52723.674 23/09/23,19:04:32,07,08,1, 11.9,1,1, 11.927, 10596.446, 333.181, 52723.629 23/09/23,19:04:32,08,08,1, 11.9,1,1, 11.927, 10596.433, 333.187, 52723.666 23/09/23,19:04:32,09,08,1, 11.9,1,1, 11.927, 10596.463, 333.166, 52723.648 23/09/23,19:04:32,10,08,1, 11.9,1,1, 11.927, 10596.456, 333.202, 52723.662 23/09/23,19:04:32,11,08,1, 11.9,1,1, 11.927, 10596.459, 333.203, 52723.696 23/09/23,19:04:32,12,08,1, 11.9,1,1, 11.927, 10596.471, 333.197, 52723.694 23/09/23,19:04:32,13,08,1, 11.9,1,1, 11.927, 10596.478, 333.198, 52723.715 23/09/23,19:04:32,14,08,1, 11.9,1,1, 11.927, 10596.440, 333.209, 52723.734 23/09/23,19:04:32,15,08,1, 11.9,1,1, 11.927, 10596.457, 333.208, 52723.733 23/09/23,19:04:32,16,08,1, 11.9,1,1, 11.927, 10596.488, 333.182, 52723.750 23/09/23,19:04:32,17,08,1, 11.9,1,1, 11.927, 10596.467, 333.203, 52723.735 23/09/23,19:04:32,18,08,1, 11.9,1,1, 11.927, 10596.459, 333.207, 52723.759 23/09/23,19:04:32,19,08,1, 11.9,1,1, 11.927, 10596.470, 333.214, 52723.790 23/09/23,19:04:33,00,08,1, 11.9,1,1, 11.926, 10596.462, 333.214, 52723.790 23/09/23,19:04:33,01,08,1, 11.9,1,1, 11.926, 10596.480, 333.230, 52723.766 23/09/23,19:04:33,02,08,1, 11.9,1,1, 11.926, 10596.486, 333.244, 52723.774 23/09/23,19:04:33,03,08,1, 11.9,1,1, 11.926, 10596.479, 333.249, 52723.781 23/09/23,19:04:33,04,08,1, 11.9,1,1, 11.926, 10596.484, 333.230, 52723.825 23/09/23,19:04:33,05,08,1, 11.9,1,1, 11.926, 10596.490, 333.235, 52723.847 23/09/23,19:04:33,06,08,1, 11.9,1,1, 11.926, 10596.480, 333.252, 52723.871 23/09/23,19:04:33,07,08,1, 11.9,1,1, 11.926, 10596.512, 333.259, 52723.873 23/09/23,19:04:33,08,08,1, 11.9,1,1, 11.926, 10596.518, 333.246, 52723.899 23/09/23,19:04:33,09,08,1, 11.9,1,1, 11.926, 10596.501, 333.255, 52723.851 23/09/23,19:04:33,10,08,1, 11.9,1,1, 11.926, 10596.506, 333.272, 52723.896 23/09/23,19:04:33,11,08,1, 11.9,1,1, 11.926, 10596.498, 333.281, 52723.916 23/09/23,19:04:33,12,08,1, 11.9,1,1, 11.926, 10596.492, 333.284, 52723.905 23/09/23,19:04:33,13,08,1, 11.9,1,1, 11.926, 10596.494, 333.285, 52723.906 23/09/23,19:04:33,14,08,1, 11.9,1,1, 11.926, 10596.519, 333.260, 52723.931 23/09/23,19:04:33,15,08,1, 11.9,1,1, 11.926, 10596.500, 333.292, 52723.925 23/09/23,19:04:33,16,08,1, 11.9,1,1, 11.926, 10596.501, 333.291, 52723.935 23/09/23,19:04:33,17,08,1, 11.9,1,1, 11.926, 10596.504, 333.277, 52723.994 23/09/23,19:04:33,18,08,1, 11.9,1,1, 11.926, 10596.503, 333.291, 52723.988 23/09/23,19:04:33,19,08,1, 11.9,1,1, 11.926, 10596.512, 333.273, 52723.979 23/09/23,19:04:34,00,10,1, 11.9,1,1, 11.927, 10596.504, 333.273, 52723.979 23/09/23,19:04:34,01,10,1, 11.9,1,1, 11.927, 10596.514, 333.287, 52723.978 23/09/23,19:04:34,02,10,1, 11.9,1,1, 11.927, 10596.544, 333.285, 52724.003 23/09/23,19:04:34,03,10,1, 11.9,1,1, 11.927, 10596.535, 333.294, 52724.005 23/09/23,19:04:34,04,10,1, 11.9,1,1, 11.927, 10596.513, 333.278, 52724.053 23/09/23,19:04:34,05,10,1, 11.9,1,1, 11.927, 10596.520, 333.309, 52724.058 23/09/23,19:04:34,06,10,1, 11.9,1,1, 11.927, 10596.537, 333.322, 52724.067 23/09/23,19:04:34,07,10,1, 11.9,1,1, 11.927, 10596.539, 333.314, 52724.041 23/09/23,19:04:34,08,10,1, 11.9,1,1, 11.927, 10596.496, 333.308, 52724.085 23/09/23,19:04:34,09,10,1, 11.9,1,1, 11.927, 10596.518, 333.301, 52724.107 23/09/23,19:04:34,10,10,1, 11.9,1,1, 11.927, 10596.541, 333.347, 52724.094 23/09/23,19:04:34,11,10,1, 11.9,1,1, 11.927, 10596.503, 333.338, 52724.107 23/09/23,19:04:34,12,10,1, 11.9,1,1, 11.927, 10596.541, 333.325, 52724.141 23/09/23,19:04:34,13,10,1, 11.9,1,1, 11.927, 10596.541, 333.347, 52724.150 23/09/23,19:04:34,14,10,1, 11.9,1,1, 11.927, 10596.534, 333.345, 52724.161 23/09/23,19:04:34,15,10,1, 11.9,1,1, 11.927, 10596.537, 333.361, 52724.152 23/09/23,19:04:34,16,10,1, 11.9,1,1, 11.927, 10596.544, 333.352, 52724.185 23/09/23,19:04:34,17,10,1, 11.9,1,1, 11.927, 10596.525, 333.364, 52724.187 23/09/23,19:04:34,18,10,1, 11.9,1,1, 11.927, 10596.557, 333.375, 52724.188 23/09/23,19:04:34,19,10,1, 11.9,1,1, 11.927, 10596.539, 333.363, 52724.187 23/09/23,19:04:35,00,12,1, 11.9,1,1, 11.930, 10596.538, 333.363, 52724.187 23/09/23,19:04:35,01,12,1, 11.9,1,1, 11.930, 10596.567, 333.349, 52724.233 23/09/23,19:04:35,02,12,1, 11.9,1,1, 11.930, 10596.582, 333.354, 52724.280 23/09/23,19:04:35,03,12,1, 11.9,1,1, 11.930, 10596.523, 333.367, 52724.255 23/09/23,19:04:35,04,12,1, 11.9,1,1, 11.930, 10596.572, 333.353, 52724.277 23/09/23,19:04:35,05,12,1, 11.9,1,1, 11.930, 10596.564, 333.370, 52724.241 23/09/23,19:04:35,06,12,1, 11.9,1,1, 11.930, 10596.522, 333.392, 52724.244 23/09/23,19:04:35,07,12,1, 11.9,1,1, 11.930, 10596.539, 333.396, 52724.309 23/09/23,19:04:35,08,12,1, 11.9,1,1, 11.930, 10596.539, 333.413, 52724.299 23/09/23,19:04:35,09,12,1, 11.9,1,1, 11.930, 10596.560, 333.404, 52724.408 23/09/23,19:04:35,10,12,1, 11.9,1,1, 11.930, 10596.529, 333.371, 52724.290 23/09/23,19:04:35,11,12,1, 11.9,1,1, 11.930, 10596.525, 333.407, 52724.283 23/09/23,19:04:35,12,12,1, 11.9,1,1, 11.930, 10596.563, 333.429, 52724.410 23/09/23,19:04:35,13,12,1, 11.9,1,1, 11.930, 10596.589, 333.433, 52724.356 23/09/23,19:04:35,14,12,1, 11.9,1,1, 11.930, 10596.572, 333.426, 52724.348 23/09/23,19:04:35,15,12,1, 11.9,1,1, 11.930, 10596.563, 333.404, 52724.365 23/09/23,19:04:35,16,12,1, 11.9,1,1, 11.930, 10596.581, 333.421, 52724.387 23/09/23,19:04:35,17,12,1, 11.9,1,1, 11.930, 10596.572, 333.420, 52724.399 23/09/23,19:04:35,18,12,1, 11.9,1,1, 11.930, 10596.580, 333.418, 52724.373 23/09/23,19:04:35,19,12,1, 11.9,1,1, 11.930, 10596.582, 333.430, 52724.400 23/09/23,19:04:36,00,11,1, 11.9,1,1, 11.928, 10596.579, 333.430, 52724.400 23/09/23,19:04:36,01,11,1, 11.9,1,1, 11.928, 10596.570, 333.431, 52724.432 23/09/23,19:04:36,02,11,1, 11.9,1,1, 11.928, 10596.579, 333.442, 52724.427 23/09/23,19:04:36,03,11,1, 11.9,1,1, 11.928, 10596.589, 333.443, 52724.438 23/09/23,19:04:36,04,11,1, 11.9,1,1, 11.928, 10596.596, 333.429, 52724.440 23/09/23,19:04:36,05,11,1, 11.9,1,1, 11.928, 10596.607, 333.437, 52724.444 23/09/23,19:04:36,06,11,1, 11.9,1,1, 11.928, 10596.594, 333.463, 52724.453 23/09/23,19:04:36,07,11,1, 11.9,1,1, 11.928, 10596.602, 333.456, 52724.495 23/09/23,19:04:36,08,11,1, 11.9,1,1, 11.928, 10596.606, 333.448, 52724.525 23/09/23,19:04:36,09,11,1, 11.9,1,1, 11.928, 10596.608, 333.448, 52724.497 23/09/23,19:04:36,10,11,1, 11.9,1,1, 11.928, 10596.580, 333.454, 52724.523 23/09/23,19:04:36,11,11,1, 11.9,1,1, 11.928, 10596.615, 333.431, 52724.525 23/09/23,19:04:36,12,11,1, 11.9,1,1, 11.928, 10596.615, 333.450, 52724.533 23/09/23,19:04:36,13,11,1, 11.9,1,1, 11.928, 10596.616, 333.433, 52724.542 23/09/23,19:04:36,14,11,1, 11.9,1,1, 11.928, 10596.604, 333.458, 52724.558 23/09/23,19:04:36,15,11,1, 11.9,1,1, 11.928, 10596.604, 333.443, 52724.579 23/09/23,19:04:36,16,11,1, 11.9,1,1, 11.928, 10596.615, 333.482, 52724.555 23/09/23,19:04:36,17,11,1, 11.9,1,1, 11.928, 10596.621, 333.469, 52724.602 23/09/23,19:04:36,18,11,1, 11.9,1,1, 11.928, 10596.622, 333.475, 52724.585 23/09/23,19:04:36,19,11,1, 11.9,1,1, 11.928, 10596.613, 333.470, 52724.609 23/09/23,19:04:37,00,09,1, 11.9,1,1, 11.926, 10596.613, 333.470, 52724.609 23/09/23,19:04:37,01,09,1, 11.9,1,1, 11.926, 10596.604, 333.470, 52724.636 23/09/23,19:04:37,02,09,1, 11.9,1,1, 11.926, 10596.654, 333.479, 52724.657 23/09/23,19:04:37,03,09,1, 11.9,1,1, 11.926, 10596.636, 333.478, 52724.653 23/09/23,19:04:37,04,09,1, 11.9,1,1, 11.926, 10596.657, 333.501, 52724.682 23/09/23,19:04:37,05,09,1, 11.9,1,1, 11.926, 10596.645, 333.508, 52724.713 23/09/23,19:04:37,06,09,1, 11.9,1,1, 11.926, 10596.665, 333.503, 52724.695 23/09/23,19:04:37,07,09,1, 11.9,1,1, 11.926, 10596.658, 333.507, 52724.729 23/09/23,19:04:37,08,09,1, 11.9,1,1, 11.926, 10596.662, 333.498, 52724.743 23/09/23,19:04:37,09,09,1, 11.9,1,1, 11.926, 10596.658, 333.509, 52724.720 23/09/23,19:04:37,10,09,1, 11.9,1,1, 11.926, 10596.673, 333.523, 52724.738 23/09/23,19:04:37,11,09,1, 11.9,1,1, 11.926, 10596.656, 333.495, 52724.748 23/09/23,19:04:37,12,09,1, 11.9,1,1, 11.926, 10596.671, 333.513, 52724.748 23/09/23,19:04:37,13,09,1, 11.9,1,1, 11.926, 10596.680, 333.512, 52724.782 23/09/23,19:04:37,14,09,1, 11.9,1,1, 11.926, 10596.674, 333.515, 52724.760 23/09/23,19:04:37,15,09,1, 11.9,1,1, 11.926, 10596.683, 333.516, 52724.794 23/09/23,19:04:37,16,09,1, 11.9,1,1, 11.926, 10596.691, 333.520, 52724.818 23/09/23,19:04:37,17,09,1, 11.9,1,1, 11.926, 10596.689, 333.539, 52724.814 23/09/23,19:04:37,18,09,1, 11.9,1,1, 11.926, 10596.690, 333.520, 52724.786 23/09/23,19:04:37,19,09,1, 11.9,1,1, 11.926, 10596.711, 333.492, 52724.823 23/09/23,19:04:38,00,09,1, 11.9,1,1, 11.927, 10596.704, 333.492, 52724.823 23/09/23,19:04:38,01,09,1, 11.9,1,1, 11.927, 10596.706, 333.520, 52724.864 23/09/23,19:04:38,02,09,1, 11.9,1,1, 11.927, 10596.719, 333.531, 52724.849 23/09/23,19:04:38,03,09,1, 11.9,1,1, 11.927, 10596.720, 333.509, 52724.881 23/09/23,19:04:38,04,09,1, 11.9,1,1, 11.927, 10596.742, 333.537, 52724.878 23/09/23,19:04:38,05,09,1, 11.9,1,1, 11.927, 10596.752, 333.538, 52724.892 23/09/23,19:04:38,06,09,1, 11.9,1,1, 11.927, 10596.736, 333.528, 52724.920 23/09/23,19:04:38,07,09,1, 11.9,1,1, 11.927, 10596.746, 333.530, 52724.907 23/09/23,19:04:38,08,09,1, 11.9,1,1, 11.927, 10596.740, 333.532, 52724.907 23/09/23,19:04:38,09,09,1, 11.9,1,1, 11.927, 10596.759, 333.550, 52724.936 23/09/23,19:04:38,10,09,1, 11.9,1,1, 11.927, 10596.746, 333.542, 52724.957 23/09/23,19:04:38,11,09,1, 11.9,1,1, 11.927, 10596.759, 333.534, 52724.934 23/09/23,19:04:38,12,09,1, 11.9,1,1, 11.927, 10596.772, 333.546, 52724.964 23/09/23,19:04:38,13,09,1, 11.9,1,1, 11.927, 10596.766, 333.548, 52724.944 23/09/23,19:04:38,14,09,1, 11.9,1,1, 11.927, 10596.781, 333.551, 52725.009 23/09/23,19:04:38,15,09,1, 11.9,1,1, 11.927, 10596.782, 333.560, 52725.029 23/09/23,19:04:38,16,09,1, 11.9,1,1, 11.927, 10596.806, 333.548, 52725.016 23/09/23,19:04:38,17,09,1, 11.9,1,1, 11.927, 10596.798, 333.540, 52725.037 23/09/23,19:04:38,18,09,1, 11.9,1,1, 11.927, 10596.787, 333.553, 52725.045 23/09/23,19:04:38,19,09,1, 11.9,1,1, 11.927, 10596.798, 333.542, 52725.039 23/09/23,19:04:39,00,11,1, 11.8,1,1, 11.926, 10596.796, 333.542, 52725.039 23/09/23,19:04:39,01,11,1, 11.8,1,1, 11.926, 10596.827, 333.577, 52725.089 23/09/23,19:04:39,02,11,1, 11.8,1,1, 11.926, 10596.798, 333.591, 52725.088 23/09/23,19:04:39,03,11,1, 11.8,1,1, 11.926, 10596.819, 333.569, 52725.079 23/09/23,19:04:39,04,11,1, 11.8,1,1, 11.926, 10596.834, 333.554, 52725.093 23/09/23,19:04:39,05,11,1, 11.8,1,1, 11.926, 10596.825, 333.592, 52725.107 23/09/23,19:04:39,06,11,1, 11.8,1,1, 11.926, 10596.832, 333.580, 52725.105 23/09/23,19:04:39,07,11,1, 11.8,1,1, 11.926, 10596.838, 333.577, 52725.117 23/09/23,19:04:39,08,11,1, 11.8,1,1, 11.926, 10596.868, 333.587, 52725.173 23/09/23,19:04:39,09,11,1, 11.8,1,1, 11.926, 10596.823, 333.575, 52725.183 23/09/23,19:04:39,10,11,1, 11.8,1,1, 11.926, 10596.845, 333.603, 52725.182 23/09/23,19:04:39,11,11,1, 11.8,1,1, 11.926, 10596.871, 333.577, 52725.198 23/09/23,19:04:39,12,11,1, 11.8,1,1, 11.926, 10596.851, 333.601, 52725.199 23/09/23,19:04:39,13,11,1, 11.8,1,1, 11.926, 10596.871, 333.603, 52725.214 23/09/23,19:04:39,14,11,1, 11.8,1,1, 11.926, 10596.859, 333.612, 52725.222 23/09/23,19:04:39,15,11,1, 11.8,1,1, 11.926, 10596.882, 333.616, 52725.218 23/09/23,19:04:39,16,11,1, 11.8,1,1, 11.926, 10596.890, 333.619, 52725.247 23/09/23,19:04:39,17,11,1, 11.8,1,1, 11.926, 10596.893, 333.633, 52725.257 23/09/23,19:04:39,18,11,1, 11.8,1,1, 11.926, 10596.892, 333.648, 52725.308 23/09/23,19:04:39,19,11,1, 11.8,1,1, 11.926, 10596.928, 333.631, 52725.292 23/09/23,19:04:40,00,11,1, 11.7,1,1, 11.925, 10596.921, 333.631, 52725.292 23/09/23,19:04:40,01,11,1, 11.7,1,1, 11.925, 10596.904, 333.637, 52725.295 23/09/23,19:04:40,02,11,1, 11.7,1,1, 11.925, 10596.939, 333.648, 52725.357 23/09/23,19:04:40,03,11,1, 11.7,1,1, 11.925, 10596.924, 333.648, 52725.435 23/09/23,19:04:40,04,11,1, 11.7,1,1, 11.925, 10596.957, 333.641, 52725.318 23/09/23,19:04:40,05,11,1, 11.7,1,1, 11.925, 10596.957, 333.631, 52725.315 23/09/23,19:04:40,06,11,1, 11.7,1,1, 11.925, 10596.948, 333.649, 52725.330 23/09/23,19:04:40,07,11,1, 11.7,1,1, 11.925, 10596.942, 333.648, 52725.374 23/09/23,19:04:40,08,11,1, 11.7,1,1, 11.925, 10596.985, 333.663, 52725.392 23/09/23,19:04:40,09,11,1, 11.7,1,1, 11.925, 10596.960, 333.648, 52725.408 23/09/23,19:04:40,10,11,1, 11.7,1,1, 11.925, 10596.955, 333.658, 52725.413 23/09/23,19:04:40,11,11,1, 11.7,1,1, 11.925, 10596.974, 333.644, 52725.415 23/09/23,19:04:40,12,11,1, 11.7,1,1, 11.925, 10596.971, 333.654, 52725.433 23/09/23,19:04:40,13,11,1, 11.7,1,1, 11.925, 10596.977, 333.663, 52725.438 23/09/23,19:04:40,14,11,1, 11.7,1,1, 11.925, 10596.993, 333.663, 52725.459 23/09/23,19:04:40,15,11,1, 11.7,1,1, 11.925, 10596.978, 333.670, 52725.499 23/09/23,19:04:40,16,11,1, 11.7,1,1, 11.925, 10596.991, 333.673, 52725.472 23/09/23,19:04:40,17,11,1, 11.7,1,1, 11.925, 10596.976, 333.674, 52725.497 23/09/23,19:04:40,18,11,1, 11.7,1,1, 11.925, 10597.010, 333.663, 52725.525 23/09/23,19:04:40,19,11,1, 11.7,1,1, 11.925, 10597.013, 333.685, 52725.560 23/09/23,19:04:41,00,11,1, 11.9,1,1, 11.926, 10597.013, 333.685, 52725.560 23/09/23,19:04:41,01,11,1, 11.9,1,1, 11.926, 10597.016, 333.681, 52725.534 23/09/23,19:04:41,02,11,1, 11.9,1,1, 11.926, 10597.015, 333.680, 52725.532 23/09/23,19:04:41,03,11,1, 11.9,1,1, 11.926, 10597.046, 333.674, 52725.538 23/09/23,19:04:41,04,11,1, 11.9,1,1, 11.926, 10597.050, 333.694, 52725.552 23/09/23,19:04:41,05,11,1, 11.9,1,1, 11.926, 10597.054, 333.686, 52725.594 23/09/23,19:04:41,06,11,1, 11.9,1,1, 11.926, 10597.046, 333.696, 52725.584 23/09/23,19:04:41,07,11,1, 11.9,1,1, 11.926, 10597.040, 333.703, 52725.616 23/09/23,19:04:41,08,11,1, 11.9,1,1, 11.926, 10597.049, 333.726, 52725.615 23/09/23,19:04:41,09,11,1, 11.9,1,1, 11.926, 10597.066, 333.723, 52725.654 23/09/23,19:04:41,10,11,1, 11.9,1,1, 11.926, 10597.050, 333.722, 52725.629 23/09/23,19:04:41,11,11,1, 11.9,1,1, 11.926, 10597.059, 333.728, 52725.628 23/09/23,19:04:41,12,11,1, 11.9,1,1, 11.926, 10597.065, 333.708, 52725.627 23/09/23,19:04:41,13,11,1, 11.9,1,1, 11.926, 10597.064, 333.723, 52725.633 23/09/23,19:04:41,14,11,1, 11.9,1,1, 11.926, 10597.080, 333.719, 52725.675 23/09/23,19:04:41,15,11,1, 11.9,1,1, 11.926, 10597.086, 333.745, 52725.683 23/09/23,19:04:41,16,11,1, 11.9,1,1, 11.926, 10597.073, 333.727, 52725.707 23/09/23,19:04:41,17,11,1, 11.9,1,1, 11.926, 10597.109, 333.770, 52725.694 23/09/23,19:04:41,18,11,1, 11.9,1,1, 11.926, 10597.102, 333.736, 52725.754 23/09/23,19:04:41,19,11,1, 11.9,1,1, 11.926, 10597.107, 333.748, 52725.730 23/09/23,19:04:42,00,10,1, 11.9,1,1, 11.928, 10597.105, 333.748, 52725.730 23/09/23,19:04:42,01,10,1, 11.9,1,1, 11.928, 10597.103, 333.744, 52725.786 23/09/23,19:04:42,02,10,1, 11.9,1,1, 11.928, 10597.132, 333.782, 52725.776 23/09/23,19:04:42,03,10,1, 11.9,1,1, 11.928, 10597.140, 333.750, 52725.800 23/09/23,19:04:42,04,10,1, 11.9,1,1, 11.928, 10597.148, 333.771, 52725.822 23/09/23,19:04:42,05,10,1, 11.9,1,1, 11.928, 10597.156, 333.787, 52725.805 23/09/23,19:04:42,06,10,1, 11.9,1,1, 11.928, 10597.140, 333.779, 52725.831 23/09/23,19:04:42,07,10,1, 11.9,1,1, 11.928, 10597.139, 333.770, 52725.791 23/09/23,19:04:42,08,10,1, 11.9,1,1, 11.928, 10597.134, 333.786, 52725.847 23/09/23,19:04:42,09,10,1, 11.9,1,1, 11.928, 10597.176, 333.793, 52725.840 23/09/23,19:04:42,10,10,1, 11.9,1,1, 11.928, 10597.165, 333.784, 52725.883 23/09/23,19:04:42,11,10,1, 11.9,1,1, 11.928, 10597.155, 333.804, 52725.864 23/09/23,19:04:42,12,10,1, 11.9,1,1, 11.928, 10597.167, 333.787, 52725.885 23/09/23,19:04:42,13,10,1, 11.9,1,1, 11.928, 10597.171, 333.797, 52725.889 23/09/23,19:04:42,14,10,1, 11.9,1,1, 11.928, 10597.164, 333.819, 52725.939 23/09/23,19:04:42,15,10,1, 11.9,1,1, 11.928, 10597.169, 333.826, 52725.937 23/09/23,19:04:42,16,10,1, 11.9,1,1, 11.928, 10597.186, 333.820, 52725.919 23/09/23,19:04:42,17,10,1, 11.9,1,1, 11.928, 10597.200, 333.804, 52725.952 23/09/23,19:04:42,18,10,1, 11.9,1,1, 11.928, 10597.199, 333.817, 52725.930 23/09/23,19:04:42,19,10,1, 11.9,1,1, 11.928, 10597.209, 333.809, 52725.971 23/09/23,19:04:43,00,11,1, 11.9,1,1, 11.924, 10597.205, 333.809, 52725.971 23/09/23,19:04:43,01,11,1, 11.9,1,1, 11.924, 10597.213, 333.806, 52725.971 23/09/23,19:04:43,02,11,1, 11.9,1,1, 11.924, 10597.221, 333.842, 52726.002 23/09/23,19:04:43,03,11,1, 11.9,1,1, 11.924, 10597.249, 333.859, 52725.992 23/09/23,19:04:43,04,11,1, 11.9,1,1, 11.924, 10597.248, 333.859, 52726.007 23/09/23,19:04:43,05,11,1, 11.9,1,1, 11.924, 10597.230, 333.856, 52725.998 23/09/23,19:04:43,06,11,1, 11.9,1,1, 11.924, 10597.228, 333.843, 52725.993 23/09/23,19:04:43,07,11,1, 11.9,1,1, 11.924, 10597.251, 333.852, 52726.028 23/09/23,19:04:43,08,11,1, 11.9,1,1, 11.924, 10597.230, 333.866, 52726.079 23/09/23,19:04:43,09,11,1, 11.9,1,1, 11.924, 10597.274, 333.854, 52726.068 23/09/23,19:04:43,10,11,1, 11.9,1,1, 11.924, 10597.271, 333.861, 52726.082 23/09/23,19:04:43,11,11,1, 11.9,1,1, 11.924, 10597.283, 333.871, 52726.093 23/09/23,19:04:43,12,11,1, 11.9,1,1, 11.924, 10597.276, 333.884, 52726.118 23/09/23,19:04:43,13,11,1, 11.9,1,1, 11.924, 10597.273, 333.851, 52726.118 23/09/23,19:04:43,14,11,1, 11.9,1,1, 11.924, 10597.296, 333.888, 52726.142 23/09/23,19:04:43,15,11,1, 11.9,1,1, 11.924, 10597.282, 333.873, 52726.161 23/09/23,19:04:43,16,11,1, 11.9,1,1, 11.924, 10597.303, 333.891, 52726.165 23/09/23,19:04:43,17,11,1, 11.9,1,1, 11.924, 10597.312, 333.899, 52726.194 23/09/23,19:04:43,18,11,1, 11.9,1,1, 11.924, 10597.309, 333.913, 52726.204 23/09/23,19:04:43,19,11,1, 11.9,1,1, 11.924, 10597.289, 333.898, 52726.246 23/09/23,19:04:44,00,10,1, 11.9,1,1, 11.932, 10597.289, 333.898, 52726.246 23/09/23,19:04:44,01,10,1, 11.9,1,1, 11.932, 10597.342, 333.907, 52726.270 23/09/23,19:04:44,02,10,1, 11.9,1,1, 11.932, 10597.328, 333.916, 52726.214 23/09/23,19:04:44,03,10,1, 11.9,1,1, 11.932, 10597.339, 333.927, 52726.228 23/09/23,19:04:44,04,10,1, 11.9,1,1, 11.932, 10597.330, 333.918, 52726.269 23/09/23,19:04:44,05,10,1, 11.9,1,1, 11.932, 10597.376, 333.933, 52726.296 23/09/23,19:04:44,06,10,1, 11.9,1,1, 11.932, 10597.390, 333.912, 52726.278 23/09/23,19:04:44,07,10,1, 11.9,1,1, 11.932, 10597.383, 333.932, 52726.326 23/09/23,19:04:44,08,10,1, 11.9,1,1, 11.932, 10597.358, 333.956, 52726.321 23/09/23,19:04:44,09,10,1, 11.9,1,1, 11.932, 10597.370, 333.936, 52726.349 23/09/23,19:04:44,10,10,1, 11.9,1,1, 11.932, 10597.378, 333.953, 52726.335 23/09/23,19:04:44,11,10,1, 11.9,1,1, 11.932, 10597.396, 333.961, 52726.341 23/09/23,19:04:44,12,10,1, 11.9,1,1, 11.932, 10597.375, 333.938, 52726.365 23/09/23,19:04:44,13,10,1, 11.9,1,1, 11.932, 10597.396, 333.948, 52726.328 23/09/23,19:04:44,14,10,1, 11.9,1,1, 11.932, 10597.439, 333.968, 52726.389 23/09/23,19:04:44,15,10,1, 11.9,1,1, 11.932, 10597.437, 333.975, 52726.400 23/09/23,19:04:44,16,10,1, 11.9,1,1, 11.932, 10597.424, 333.982, 52726.387 23/09/23,19:04:44,17,10,1, 11.9,1,1, 11.932, 10597.427, 333.960, 52726.401 23/09/23,19:04:44,18,10,1, 11.9,1,1, 11.932, 10597.442, 334.003, 52726.429 23/09/23,19:04:44,19,10,1, 11.9,1,1, 11.932, 10597.442, 333.983, 52726.403 23/09/23,19:04:45,00,10,1, 11.9,1,1, 11.928, 10597.439, 333.983, 52726.403 23/09/23,19:04:45,01,10,1, 11.9,1,1, 11.928, 10597.431, 333.985, 52726.423 23/09/23,19:04:45,02,10,1, 11.9,1,1, 11.928, 10597.440, 334.013, 52726.475 23/09/23,19:04:45,03,10,1, 11.9,1,1, 11.928, 10597.491, 334.022, 52726.476 23/09/23,19:04:45,04,10,1, 11.9,1,1, 11.928, 10597.469, 334.024, 52726.495 23/09/23,19:04:45,05,10,1, 11.9,1,1, 11.928, 10597.484, 334.013, 52726.480 23/09/23,19:04:45,06,10,1, 11.9,1,1, 11.928, 10597.469, 334.012, 52726.511 23/09/23,19:04:45,07,10,1, 11.9,1,1, 11.928, 10597.521, 334.027, 52726.536 23/09/23,19:04:45,08,10,1, 11.9,1,1, 11.928, 10597.477, 334.029, 52726.505 23/09/23,19:04:45,09,10,1, 11.9,1,1, 11.928, 10597.504, 334.045, 52726.509 23/09/23,19:04:45,10,10,1, 11.9,1,1, 11.928, 10597.548, 334.032, 52726.540 23/09/23,19:04:45,11,10,1, 11.9,1,1, 11.928, 10597.537, 334.058, 52726.563 23/09/23,19:04:45,12,10,1, 11.9,1,1, 11.928, 10597.515, 334.044, 52726.573 23/09/23,19:04:45,13,10,1, 11.9,1,1, 11.928, 10597.537, 334.031, 52726.611 23/09/23,19:04:45,14,10,1, 11.9,1,1, 11.928, 10597.530, 334.064, 52726.619 23/09/23,19:04:45,15,10,1, 11.9,1,1, 11.928, 10597.542, 334.080, 52726.644 23/09/23,19:04:45,16,10,1, 11.9,1,1, 11.928, 10597.566, 334.050, 52726.663 23/09/23,19:04:45,17,10,1, 11.9,1,1, 11.928, 10597.550, 334.061, 52726.630 23/09/23,19:04:45,18,10,1, 11.9,1,1, 11.928, 10597.549, 334.107, 52726.682 23/09/23,19:04:45,19,10,1, 11.9,1,1, 11.928, 10597.577, 334.071, 52726.663 23/09/23,19:04:46,00,11,1, 11.9,1,1, 11.924, 10597.572, 334.071, 52726.663 23/09/23,19:04:46,01,11,1, 11.9,1,1, 11.924, 10597.588, 334.062, 52726.697 23/09/23,19:04:46,02,11,1, 11.9,1,1, 11.924, 10597.575, 334.098, 52726.672 23/09/23,19:04:46,03,11,1, 11.9,1,1, 11.924, 10597.612, 334.101, 52726.726 23/09/23,19:04:46,04,11,1, 11.9,1,1, 11.924, 10597.627, 334.090, 52726.765 23/09/23,19:04:46,05,11,1, 11.9,1,1, 11.924, 10597.615, 334.099, 52726.721 23/09/23,19:04:46,06,11,1, 11.9,1,1, 11.924, 10597.639, 334.100, 52726.765 23/09/23,19:04:46,07,11,1, 11.9,1,1, 11.924, 10597.629, 334.124, 52726.757 23/09/23,19:04:46,08,11,1, 11.9,1,1, 11.924, 10597.636, 334.112, 52726.767 23/09/23,19:04:46,09,11,1, 11.9,1,1, 11.924, 10597.663, 334.127, 52726.754 23/09/23,19:04:46,10,11,1, 11.9,1,1, 11.924, 10597.649, 334.135, 52726.817 23/09/23,19:04:46,11,11,1, 11.9,1,1, 11.924, 10597.659, 334.124, 52726.843 23/09/23,19:04:46,12,11,1, 11.9,1,1, 11.924, 10597.669, 334.137, 52726.844 23/09/23,19:04:46,13,11,1, 11.9,1,1, 11.924, 10597.684, 334.151, 52726.850 23/09/23,19:04:46,14,11,1, 11.9,1,1, 11.924, 10597.707, 334.154, 52726.854 23/09/23,19:04:46,15,11,1, 11.9,1,1, 11.924, 10597.684, 334.153, 52726.856 23/09/23,19:04:46,16,11,1, 11.9,1,1, 11.924, 10597.687, 334.140, 52726.856 23/09/23,19:04:46,17,11,1, 11.9,1,1, 11.924, 10597.690, 334.169, 52726.878 23/09/23,19:04:46,18,11,1, 11.9,1,1, 11.924, 10597.694, 334.185, 52727.037 23/09/23,19:04:46,19,11,1, 11.9,1,1, 11.924, 10597.734, 334.185, 52726.889 23/09/23,19:04:47,00,10,1, 11.9,1,1, 11.926, 10597.731, 334.185, 52726.889 23/09/23,19:04:47,01,10,1, 11.9,1,1, 11.926, 10597.701, 334.215, 52727.152 23/09/23,19:04:47,02,10,1, 11.9,1,1, 11.926, 10597.701, 334.209, 52726.998 23/09/23,19:04:47,03,10,1, 11.9,1,1, 11.926, 10597.746, 334.204, 52727.003 23/09/23,19:04:47,04,10,1, 11.9,1,1, 11.926, 10597.728, 334.207, 52726.979 23/09/23,19:04:47,05,10,1, 11.9,1,1, 11.926, 10597.742, 334.205, 52726.965 23/09/23,19:04:47,06,10,1, 11.9,1,1, 11.926, 10597.762, 334.221, 52726.983 23/09/23,19:04:47,07,10,1, 11.9,1,1, 11.926, 10597.796, 334.222, 52727.009 23/09/23,19:04:47,08,10,1, 11.9,1,1, 11.926, 10597.781, 334.213, 52727.037 23/09/23,19:04:47,09,10,1, 11.9,1,1, 11.926, 10597.781, 334.241, 52727.075 23/09/23,19:04:47,10,10,1, 11.9,1,1, 11.926, 10597.780, 334.239, 52727.048 23/09/23,19:04:47,11,10,1, 11.9,1,1, 11.926, 10597.800, 334.252, 52727.021 23/09/23,19:04:47,12,10,1, 11.9,1,1, 11.926, 10597.811, 334.260, 52727.102 23/09/23,19:04:47,13,10,1, 11.9,1,1, 11.926, 10597.810, 334.265, 52727.062 23/09/23,19:04:47,14,10,1, 11.9,1,1, 11.926, 10597.824, 334.281, 52727.123 23/09/23,19:04:47,15,10,1, 11.9,1,1, 11.926, 10597.795, 334.275, 52727.111 23/09/23,19:04:47,16,10,1, 11.9,1,1, 11.926, 10597.830, 334.288, 52727.112 23/09/23,19:04:47,17,10,1, 11.9,1,1, 11.926, 10597.821, 334.294, 52727.148 23/09/23,19:04:47,18,10,1, 11.9,1,1, 11.926, 10597.819, 334.291, 52727.122 23/09/23,19:04:47,19,10,1, 11.9,1,1, 11.926, 10597.860, 334.292, 52727.165 23/09/23,19:04:48,00,11,1, 11.9,1,1, 11.926, 10597.856, 334.292, 52727.165 23/09/23,19:04:48,01,11,1, 11.9,1,1, 11.926, 10597.884, 334.294, 52727.073 23/09/23,19:04:48,02,11,1, 11.9,1,1, 11.926, 10597.868, 334.303, 52727.167 23/09/23,19:04:48,03,11,1, 11.9,1,1, 11.926, 10597.868, 334.315, 52727.181 23/09/23,19:04:48,04,11,1, 11.9,1,1, 11.926, 10597.883, 334.318, 52727.187 23/09/23,19:04:48,05,11,1, 11.9,1,1, 11.926, 10597.898, 334.324, 52727.269 23/09/23,19:04:48,06,11,1, 11.9,1,1, 11.926, 10597.935, 334.310, 52727.217 23/09/23,19:04:48,07,11,1, 11.9,1,1, 11.926, 10597.912, 334.326, 52727.269 23/09/23,19:04:48,08,11,1, 11.9,1,1, 11.926, 10597.945, 334.345, 52727.268 23/09/23,19:04:48,09,11,1, 11.9,1,1, 11.926, 10597.942, 334.340, 52727.283 23/09/23,19:04:48,10,11,1, 11.9,1,1, 11.926, 10597.943, 334.343, 52727.304 23/09/23,19:04:48,11,11,1, 11.9,1,1, 11.926, 10597.956, 334.364, 52727.313 23/09/23,19:04:48,12,11,1, 11.9,1,1, 11.926, 10597.950, 334.364, 52727.315 23/09/23,19:04:48,13,11,1, 11.9,1,1, 11.926, 10597.968, 334.378, 52727.333 23/09/23,19:04:48,14,11,1, 11.9,1,1, 11.926, 10597.980, 334.392, 52727.356 23/09/23,19:04:48,15,11,1, 11.9,1,1, 11.926, 10597.976, 334.375, 52727.370 23/09/23,19:04:48,16,11,1, 11.9,1,1, 11.926, 10598.002, 334.366, 52727.348 23/09/23,19:04:48,17,11,1, 11.9,1,1, 11.926, 10597.999, 334.398, 52727.384 23/09/23,19:04:48,18,11,1, 11.9,1,1, 11.926, 10598.020, 334.385, 52727.399 23/09/23,19:04:48,19,11,1, 11.9,1,1, 11.926, 10598.009, 334.402, 52727.362 23/09/23,19:04:49,00,11,1, 11.8,1,1, 11.925, 10598.006, 334.402, 52727.362 23/09/23,19:04:49,01,11,1, 11.8,1,1, 11.925, 10598.038, 334.409, 52727.402 23/09/23,19:04:49,02,11,1, 11.8,1,1, 11.925, 10598.040, 334.435, 52727.419 23/09/23,19:04:49,03,11,1, 11.8,1,1, 11.925, 10598.042, 334.426, 52727.437 23/09/23,19:04:49,04,11,1, 11.8,1,1, 11.925, 10598.036, 334.423, 52727.452 23/09/23,19:04:49,05,11,1, 11.8,1,1, 11.925, 10598.063, 334.440, 52727.459 23/09/23,19:04:49,06,11,1, 11.8,1,1, 11.925, 10598.066, 334.445, 52727.460 23/09/23,19:04:49,07,11,1, 11.8,1,1, 11.925, 10598.083, 334.463, 52727.462 23/09/23,19:04:49,08,11,1, 11.8,1,1, 11.925, 10598.098, 334.434, 52727.477 23/09/23,19:04:49,09,11,1, 11.8,1,1, 11.925, 10598.076, 334.463, 52727.491 23/09/23,19:04:49,10,11,1, 11.8,1,1, 11.925, 10598.092, 334.457, 52727.485 23/09/23,19:04:49,11,11,1, 11.8,1,1, 11.925, 10598.093, 334.465, 52727.518 23/09/23,19:04:49,12,11,1, 11.8,1,1, 11.925, 10598.114, 334.465, 52727.550 23/09/23,19:04:49,13,11,1, 11.8,1,1, 11.925, 10598.135, 334.487, 52727.559 23/09/23,19:04:49,14,11,1, 11.8,1,1, 11.925, 10598.109, 334.480, 52727.579 23/09/23,19:04:49,15,11,1, 11.8,1,1, 11.925, 10598.132, 334.500, 52727.634 23/09/23,19:04:49,16,11,1, 11.8,1,1, 11.925, 10598.157, 334.501, 52727.605 23/09/23,19:04:49,17,11,1, 11.8,1,1, 11.925, 10598.144, 334.493, 52727.650 23/09/23,19:04:49,18,11,1, 11.8,1,1, 11.925, 10598.145, 334.520, 52727.599 23/09/23,19:04:49,19,11,1, 11.8,1,1, 11.925, 10598.154, 334.518, 52727.626 23/09/23,19:04:50,00,11,1, 11.9,1,1, 11.929, 10598.148, 334.518, 52727.626 23/09/23,19:04:50,01,11,1, 11.9,1,1, 11.929, 10598.182, 334.516, 52727.678 23/09/23,19:04:50,02,11,1, 11.9,1,1, 11.929, 10598.174, 334.542, 52727.701 23/09/23,19:04:50,03,11,1, 11.9,1,1, 11.929, 10598.184, 334.541, 52727.678 23/09/23,19:04:50,04,11,1, 11.9,1,1, 11.929, 10598.191, 334.515, 52727.697 23/09/23,19:04:50,05,11,1, 11.9,1,1, 11.929, 10598.179, 334.541, 52727.695 23/09/23,19:04:50,06,11,1, 11.9,1,1, 11.929, 10598.209, 334.556, 52727.719 23/09/23,19:04:50,07,11,1, 11.9,1,1, 11.929, 10598.204, 334.554, 52727.738 23/09/23,19:04:50,08,11,1, 11.9,1,1, 11.929, 10598.213, 334.575, 52727.734 23/09/23,19:04:50,09,11,1, 11.9,1,1, 11.929, 10598.210, 334.587, 52727.759 23/09/23,19:04:50,10,11,1, 11.9,1,1, 11.929, 10598.243, 334.573, 52727.758 23/09/23,19:04:50,11,11,1, 11.9,1,1, 11.929, 10598.219, 334.580, 52727.757 23/09/23,19:04:50,12,11,1, 11.9,1,1, 11.929, 10598.264, 334.605, 52727.767 23/09/23,19:04:50,13,11,1, 11.9,1,1, 11.929, 10598.251, 334.607, 52727.789 23/09/23,19:04:50,14,11,1, 11.9,1,1, 11.929, 10598.266, 334.601, 52727.758 23/09/23,19:04:50,15,11,1, 11.9,1,1, 11.929, 10598.290, 334.619, 52727.814 23/09/23,19:04:50,16,11,1, 11.9,1,1, 11.929, 10598.285, 334.637, 52727.825 23/09/23,19:04:50,17,11,1, 11.9,1,1, 11.929, 10598.308, 334.646, 52727.870 23/09/23,19:04:50,18,11,1, 11.9,1,1, 11.929, 10598.310, 334.645, 52727.868 23/09/23,19:04:50,19,11,1, 11.9,1,1, 11.929, 10598.298, 334.656, 52727.860 23/09/23,19:04:51,00,11,1, 11.8,1,1, 11.921, 10598.290, 334.656, 52727.860 23/09/23,19:04:51,01,11,1, 11.8,1,1, 11.921, 10598.308, 334.678, 52727.878 23/09/23,19:04:51,02,11,1, 11.8,1,1, 11.921, 10598.314, 334.696, 52727.865 23/09/23,19:04:51,03,11,1, 11.8,1,1, 11.921, 10598.332, 334.677, 52727.931 23/09/23,19:04:51,04,11,1, 11.8,1,1, 11.921, 10598.307, 334.703, 52727.909 23/09/23,19:04:51,05,11,1, 11.8,1,1, 11.921, 10598.346, 334.702, 52727.948 23/09/23,19:04:51,06,11,1, 11.8,1,1, 11.921, 10598.354, 334.701, 52727.933 23/09/23,19:04:51,07,11,1, 11.8,1,1, 11.921, 10598.373, 334.700, 52727.707 23/09/23,19:04:51,08,11,1, 11.8,1,1, 11.921, 10598.360, 334.735, 52727.964 23/09/23,19:04:51,09,11,1, 11.8,1,1, 11.921, 10598.354, 334.745, 52727.994 23/09/23,19:04:51,10,11,1, 11.8,1,1, 11.921, 10598.373, 334.774, 52728.029 23/09/23,19:04:51,11,11,1, 11.8,1,1, 11.921, 10598.392, 334.745, 52727.990 23/09/23,19:04:51,12,11,1, 11.8,1,1, 11.921, 10598.382, 334.753, 52727.951 23/09/23,19:04:51,13,11,1, 11.8,1,1, 11.921, 10598.430, 334.768, 52728.012 23/09/23,19:04:51,14,11,1, 11.8,1,1, 11.921, 10598.404, 334.766, 52728.024 23/09/23,19:04:51,15,11,1, 11.8,1,1, 11.921, 10598.460, 334.796, 52728.032 23/09/23,19:04:51,16,11,1, 11.8,1,1, 11.921, 10598.440, 334.774, 52728.070 23/09/23,19:04:51,17,11,1, 11.8,1,1, 11.921, 10598.445, 334.808, 52728.111 23/09/23,19:04:51,18,11,1, 11.8,1,1, 11.921, 10598.428, 334.809, 52728.102 23/09/23,19:04:51,19,11,1, 11.8,1,1, 11.921, 10598.454, 334.812, 52728.107 23/09/23,19:04:52,00,11,1, 11.9,1,1, 11.928, 10598.449, 334.812, 52728.107 23/09/23,19:04:52,01,11,1, 11.9,1,1, 11.928, 10598.459, 334.840, 52728.171 23/09/23,19:04:52,02,11,1, 11.9,1,1, 11.928, 10598.480, 334.845, 52728.131 23/09/23,19:04:52,03,11,1, 11.9,1,1, 11.928, 10598.477, 334.850, 52728.184 23/09/23,19:04:52,04,11,1, 11.9,1,1, 11.928, 10598.475, 334.837, 52728.179 23/09/23,19:04:52,05,11,1, 11.9,1,1, 11.928, 10598.493, 334.877, 52728.226 23/09/23,19:04:52,06,11,1, 11.9,1,1, 11.928, 10598.489, 334.870, 52728.190 23/09/23,19:04:52,07,11,1, 11.9,1,1, 11.928, 10598.488, 334.875, 52728.208 23/09/23,19:04:52,08,11,1, 11.9,1,1, 11.928, 10598.520, 334.892, 52728.216 23/09/23,19:04:52,09,11,1, 11.9,1,1, 11.928, 10598.509, 334.884, 52728.230 23/09/23,19:04:52,10,11,1, 11.9,1,1, 11.928, 10598.504, 334.907, 52728.231 23/09/23,19:04:52,11,11,1, 11.9,1,1, 11.928, 10598.541, 334.897, 52728.303 23/09/23,19:04:52,12,11,1, 11.9,1,1, 11.928, 10598.557, 334.917, 52728.297 23/09/23,19:04:52,13,11,1, 11.9,1,1, 11.928, 10598.539, 334.940, 52728.337 23/09/23,19:04:52,14,11,1, 11.9,1,1, 11.928, 10598.539, 334.931, 52728.321 23/09/23,19:04:52,15,11,1, 11.9,1,1, 11.928, 10598.558, 334.938, 52728.324 23/09/23,19:04:52,16,11,1, 11.9,1,1, 11.928, 10598.559, 334.931, 52728.315 23/09/23,19:04:52,17,11,1, 11.9,1,1, 11.928, 10598.559, 334.958, 52728.347 23/09/23,19:04:52,18,11,1, 11.9,1,1, 11.928, 10598.574, 334.945, 52728.369 23/09/23,19:04:52,19,11,1, 11.9,1,1, 11.928, 10598.539, 334.983, 52728.356 23/09/23,19:04:53,00,11,1, 11.8,1,1, 11.924, 10598.532, 334.983, 52728.356 23/09/23,19:04:53,01,11,1, 11.8,1,1, 11.924, 10598.593, 335.000, 52728.400 23/09/23,19:04:53,02,11,1, 11.8,1,1, 11.924, 10598.566, 335.001, 52728.409 23/09/23,19:04:53,03,11,1, 11.8,1,1, 11.924, 10598.599, 334.989, 52728.424 23/09/23,19:04:53,04,11,1, 11.8,1,1, 11.924, 10598.588, 334.987, 52728.417 23/09/23,19:04:53,05,11,1, 11.8,1,1, 11.924, 10598.597, 335.032, 52728.468 23/09/23,19:04:53,06,11,1, 11.8,1,1, 11.924, 10598.602, 335.025, 52728.439 23/09/23,19:04:53,07,11,1, 11.8,1,1, 11.924, 10598.604, 334.995, 52728.469 23/09/23,19:04:53,08,11,1, 11.8,1,1, 11.924, 10598.606, 335.045, 52728.490 23/09/23,19:04:53,09,11,1, 11.8,1,1, 11.924, 10598.610, 335.026, 52728.490 23/09/23,19:04:53,10,11,1, 11.8,1,1, 11.924, 10598.608, 335.049, 52728.511 23/09/23,19:04:53,11,11,1, 11.8,1,1, 11.924, 10598.625, 335.057, 52728.548 23/09/23,19:04:53,12,11,1, 11.8,1,1, 11.924, 10598.646, 335.063, 52728.545 23/09/23,19:04:53,13,11,1, 11.8,1,1, 11.924, 10598.626, 335.084, 52728.562 23/09/23,19:04:53,14,11,1, 11.8,1,1, 11.924, 10598.645, 335.101, 52728.557 23/09/23,19:04:53,15,11,1, 11.8,1,1, 11.924, 10598.645, 335.087, 52728.551 23/09/23,19:04:53,16,11,1, 11.8,1,1, 11.924, 10598.642, 335.124, 52728.582 23/09/23,19:04:53,17,11,1, 11.8,1,1, 11.924, 10598.640, 335.134, 52728.610 23/09/23,19:04:53,18,11,1, 11.8,1,1, 11.924, 10598.666, 335.126, 52728.603 23/09/23,19:04:53,19,11,1, 11.8,1,1, 11.924, 10598.657, 335.127, 52728.638 23/09/23,19:04:54,00,11,1, 11.9,1,1, 11.927, 10598.657, 335.127, 52728.638 23/09/23,19:04:54,01,11,1, 11.9,1,1, 11.927, 10598.696, 335.149, 52728.672 23/09/23,19:04:54,02,11,1, 11.9,1,1, 11.927, 10598.688, 335.165, 52728.714 23/09/23,19:04:54,03,11,1, 11.9,1,1, 11.927, 10598.703, 335.159, 52728.707 23/09/23,19:04:54,04,11,1, 11.9,1,1, 11.927, 10598.690, 335.186, 52728.683 23/09/23,19:04:54,05,11,1, 11.9,1,1, 11.927, 10598.686, 335.170, 52728.746 23/09/23,19:04:54,06,11,1, 11.9,1,1, 11.927, 10598.698, 335.203, 52728.711 23/09/23,19:04:54,07,11,1, 11.9,1,1, 11.927, 10598.697, 335.219, 52728.738 23/09/23,19:04:54,08,11,1, 11.9,1,1, 11.927, 10598.694, 335.205, 52728.741 23/09/23,19:04:54,09,11,1, 11.9,1,1, 11.927, 10598.722, 335.233, 52728.750 23/09/23,19:04:54,10,11,1, 11.9,1,1, 11.927, 10598.698, 335.241, 52728.740 23/09/23,19:04:54,11,11,1, 11.9,1,1, 11.927, 10598.701, 335.232, 52728.786 23/09/23,19:04:54,12,11,1, 11.9,1,1, 11.927, 10598.718, 335.239, 52728.798 23/09/23,19:04:54,13,11,1, 11.9,1,1, 11.927, 10598.727, 335.253, 52728.784 23/09/23,19:04:54,14,11,1, 11.9,1,1, 11.927, 10598.739, 335.249, 52728.802 23/09/23,19:04:54,15,11,1, 11.9,1,1, 11.927, 10598.742, 335.258, 52728.795 23/09/23,19:04:54,16,11,1, 11.9,1,1, 11.927, 10598.727, 335.255, 52728.828 23/09/23,19:04:54,17,11,1, 11.9,1,1, 11.927, 10598.746, 335.273, 52728.848 23/09/23,19:04:54,18,11,1, 11.9,1,1, 11.927, 10598.741, 335.272, 52728.839 23/09/23,19:04:54,19,11,1, 11.9,1,1, 11.927, 10598.758, 335.289, 52728.883 23/09/23,19:04:55,00,11,1, 11.9,1,1, 11.927, 10598.757, 335.289, 52728.883 23/09/23,19:04:55,01,11,1, 11.9,1,1, 11.927, 10598.750, 335.308, 52728.878 23/09/23,19:04:55,02,11,1, 11.9,1,1, 11.927, 10598.752, 335.321, 52728.878 23/09/23,19:04:55,03,11,1, 11.9,1,1, 11.927, 10598.766, 335.321, 52728.924 23/09/23,19:04:55,04,11,1, 11.9,1,1, 11.927, 10598.806, 335.314, 52728.920 23/09/23,19:04:55,05,11,1, 11.9,1,1, 11.927, 10598.795, 335.346, 52728.951 23/09/23,19:04:55,06,11,1, 11.9,1,1, 11.927, 10598.803, 335.351, 52728.979 23/09/23,19:04:55,07,11,1, 11.9,1,1, 11.927, 10598.809, 335.367, 52728.964 23/09/23,19:04:55,08,11,1, 11.9,1,1, 11.927, 10598.811, 335.365, 52728.974 23/09/23,19:04:55,09,11,1, 11.9,1,1, 11.927, 10598.826, 335.375, 52729.010 23/09/23,19:04:55,10,11,1, 11.9,1,1, 11.927, 10598.819, 335.369, 52728.995 23/09/23,19:04:55,11,11,1, 11.9,1,1, 11.927, 10598.824, 335.389, 52729.003 23/09/23,19:04:55,12,11,1, 11.9,1,1, 11.927, 10598.822, 335.400, 52729.020 23/09/23,19:04:55,13,11,1, 11.9,1,1, 11.927, 10598.831, 335.429, 52729.040 23/09/23,19:04:55,14,11,1, 11.9,1,1, 11.927, 10598.838, 335.396, 52729.067 23/09/23,19:04:55,15,11,1, 11.9,1,1, 11.927, 10598.831, 335.430, 52729.036 23/09/23,19:04:55,16,11,1, 11.9,1,1, 11.927, 10598.854, 335.407, 52729.082 23/09/23,19:04:55,17,11,1, 11.9,1,1, 11.927, 10598.804, 335.435, 52729.092 23/09/23,19:04:55,18,11,1, 11.9,1,1, 11.927, 10598.844, 335.438, 52729.078 23/09/23,19:04:55,19,11,1, 11.9,1,1, 11.927, 10598.843, 335.476, 52729.100 23/09/23,19:04:56,00,11,1, 11.9,1,1, 11.924, 10598.841, 335.476, 52729.100 23/09/23,19:04:56,01,11,1, 11.9,1,1, 11.924, 10598.899, 335.473, 52729.104 23/09/23,19:04:56,02,11,1, 11.9,1,1, 11.924, 10598.855, 335.491, 52729.167 23/09/23,19:04:56,03,11,1, 11.9,1,1, 11.924, 10598.867, 335.490, 52729.170 23/09/23,19:04:56,04,11,1, 11.9,1,1, 11.924, 10598.874, 335.491, 52729.215 23/09/23,19:04:56,05,11,1, 11.9,1,1, 11.924, 10598.884, 335.534, 52729.196 23/09/23,19:04:56,06,11,1, 11.9,1,1, 11.924, 10598.870, 335.511, 52729.208 23/09/23,19:04:56,07,11,1, 11.9,1,1, 11.924, 10598.867, 335.526, 52729.216 23/09/23,19:04:56,08,11,1, 11.9,1,1, 11.924, 10598.871, 335.526, 52729.211 23/09/23,19:04:56,09,11,1, 11.9,1,1, 11.924, 10598.890, 335.539, 52729.236 23/09/23,19:04:56,10,11,1, 11.9,1,1, 11.924, 10598.895, 335.559, 52729.269 23/09/23,19:04:56,11,11,1, 11.9,1,1, 11.924, 10598.880, 335.591, 52729.288 23/09/23,19:04:56,12,11,1, 11.9,1,1, 11.924, 10598.914, 335.574, 52729.300 23/09/23,19:04:56,13,11,1, 11.9,1,1, 11.924, 10598.895, 335.573, 52729.283 23/09/23,19:04:56,14,11,1, 11.9,1,1, 11.924, 10598.915, 335.573, 52729.311 23/09/23,19:04:56,15,11,1, 11.9,1,1, 11.924, 10598.941, 335.601, 52729.348 23/09/23,19:04:56,16,11,1, 11.9,1,1, 11.924, 10598.944, 335.606, 52729.341 23/09/23,19:04:56,17,11,1, 11.9,1,1, 11.924, 10598.933, 335.628, 52729.323 23/09/23,19:04:56,18,11,1, 11.9,1,1, 11.924, 10598.952, 335.650, 52729.368 23/09/23,19:04:56,19,11,1, 11.9,1,1, 11.924, 10598.930, 335.621, 52729.364 23/09/23,19:04:57,00,11,1, 11.9,1,1, 11.925, 10598.924, 335.621, 52729.364 23/09/23,19:04:57,01,11,1, 11.9,1,1, 11.925, 10598.940, 335.646, 52729.347 23/09/23,19:04:57,02,11,1, 11.9,1,1, 11.925, 10598.945, 335.746, 52729.706 23/09/23,19:04:57,03,11,1, 11.9,1,1, 11.925, 10598.944, 335.767, 52729.699 23/09/23,19:04:57,04,11,1, 11.9,1,1, 11.925, 10598.976, 335.771, 52729.775 23/09/23,19:04:57,05,11,1, 11.9,1,1, 11.925, 10598.971, 335.786, 52729.776 23/09/23,19:04:57,06,11,1, 11.9,1,1, 11.925, 10598.944, 335.787, 52729.800 23/09/23,19:04:57,07,11,1, 11.9,1,1, 11.925, 10598.948, 335.793, 52729.827 23/09/23,19:04:57,08,11,1, 11.9,1,1, 11.925, 10598.977, 335.828, 52729.853 23/09/23,19:04:57,09,11,1, 11.9,1,1, 11.925, 10598.959, 335.821, 52729.850 23/09/23,19:04:57,10,11,1, 11.9,1,1, 11.925, 10598.965, 335.818, 52729.894 23/09/23,19:04:57,11,11,1, 11.9,1,1, 11.925, 10598.970, 335.821, 52729.873 23/09/23,19:04:57,12,11,1, 11.9,1,1, 11.925, 10598.980, 335.862, 52729.916 23/09/23,19:04:57,13,11,1, 11.9,1,1, 11.925, 10598.999, 335.857, 52729.890 23/09/23,19:04:57,14,11,1, 11.9,1,1, 11.925, 10598.998, 335.863, 52729.910 23/09/23,19:04:57,15,11,1, 11.9,1,1, 11.925, 10598.981, 335.857, 52729.916 23/09/23,19:04:57,16,11,1, 11.9,1,1, 11.925, 10598.995, 335.869, 52729.920 23/09/23,19:04:57,17,11,1, 11.9,1,1, 11.925, 10598.973, 335.886, 52729.965 23/09/23,19:04:57,18,11,1, 11.9,1,1, 11.925, 10599.008, 335.891, 52729.945 23/09/23,19:04:57,19,11,1, 11.9,1,1, 11.925, 10599.005, 335.907, 52729.972 23/09/23,19:04:58,00,10,1, 11.9,1,1, 11.926, 10598.999, 335.907, 52729.972 23/09/23,19:04:58,01,10,1, 11.9,1,1, 11.926, 10599.013, 335.907, 52729.975 23/09/23,19:04:58,02,10,1, 11.9,1,1, 11.926, 10598.995, 335.917, 52730.022 23/09/23,19:04:58,03,10,1, 11.9,1,1, 11.926, 10598.979, 335.923, 52730.002 23/09/23,19:04:58,04,10,1, 11.9,1,1, 11.926, 10599.023, 335.924, 52730.003 23/09/23,19:04:58,05,10,1, 11.9,1,1, 11.926, 10599.020, 335.932, 52730.026 23/09/23,19:04:58,06,10,1, 11.9,1,1, 11.926, 10599.035, 335.918, 52730.009 23/09/23,19:04:58,07,10,1, 11.9,1,1, 11.926, 10599.027, 335.941, 52730.083 23/09/23,19:04:58,08,10,1, 11.9,1,1, 11.926, 10599.043, 335.950, 52730.070 23/09/23,19:04:58,09,10,1, 11.9,1,1, 11.926, 10599.030, 335.957, 52730.105 23/09/23,19:04:58,10,10,1, 11.9,1,1, 11.926, 10599.050, 335.968, 52730.098 23/09/23,19:04:58,11,10,1, 11.9,1,1, 11.926, 10599.043, 335.977, 52730.099 23/09/23,19:04:58,12,10,1, 11.9,1,1, 11.926, 10599.060, 335.975, 52730.129 23/09/23,19:04:58,13,10,1, 11.9,1,1, 11.926, 10599.062, 335.998, 52730.142 23/09/23,19:04:58,14,10,1, 11.9,1,1, 11.926, 10599.068, 336.013, 52730.118 23/09/23,19:04:58,15,10,1, 11.9,1,1, 11.926, 10599.083, 336.029, 52730.179 23/09/23,19:04:58,16,10,1, 11.9,1,1, 11.926, 10599.082, 335.996, 52730.167 23/09/23,19:04:58,17,10,1, 11.9,1,1, 11.926, 10599.082, 336.008, 52730.149 23/09/23,19:04:58,18,10,1, 11.9,1,1, 11.926, 10599.096, 336.030, 52730.143 23/09/23,19:04:58,19,10,1, 11.9,1,1, 11.926, 10599.084, 336.044, 52730.212 23/09/23,19:04:59,00,09,1, 11.9,1,1, 11.924, 10599.083, 336.044, 52730.212 23/09/23,19:04:59,01,09,1, 11.9,1,1, 11.924, 10599.107, 336.038, 52730.189 23/09/23,19:04:59,02,09,1, 11.9,1,1, 11.924, 10599.089, 336.049, 52730.212 23/09/23,19:04:59,03,09,1, 11.9,1,1, 11.924, 10599.107, 336.067, 52730.229 23/09/23,19:04:59,04,09,1, 11.9,1,1, 11.924, 10599.101, 336.063, 52730.230 23/09/23,19:04:59,05,09,1, 11.9,1,1, 11.924, 10599.099, 336.075, 52730.248 23/09/23,19:04:59,06,09,1, 11.9,1,1, 11.924, 10599.131, 336.094, 52730.239 23/09/23,19:04:59,07,09,1, 11.9,1,1, 11.924, 10599.115, 336.083, 52730.247 23/09/23,19:04:59,08,09,1, 11.9,1,1, 11.924, 10599.114, 336.063, 52730.273 23/09/23,19:04:59,09,09,1, 11.9,1,1, 11.924, 10599.126, 336.095, 52730.278 23/09/23,19:04:59,10,09,1, 11.9,1,1, 11.924, 10599.154, 336.088, 52730.271 23/09/23,19:04:59,11,09,1, 11.9,1,1, 11.924, 10599.141, 336.092, 52730.340 23/09/23,19:04:59,12,09,1, 11.9,1,1, 11.924, 10599.149, 336.115, 52730.313 23/09/23,19:04:59,13,09,1, 11.9,1,1, 11.924, 10599.123, 336.104, 52730.316 23/09/23,19:04:59,14,09,1, 11.9,1,1, 11.924, 10599.131, 336.096, 52730.304 23/09/23,19:04:59,15,09,1, 11.9,1,1, 11.924, 10599.149, 336.133, 52730.349 23/09/23,19:04:59,16,09,1, 11.9,1,1, 11.924, 10599.152, 336.105, 52730.359 23/09/23,19:04:59,17,09,1, 11.9,1,1, 11.924, 10599.164, 336.121, 52730.378 23/09/23,19:04:59,18,09,1, 11.9,1,1, 11.924, 10599.167, 336.155, 52730.391 23/09/23,19:04:59,19,09,1, 11.9,1,1, 11.924, 10599.174, 336.155, 52730.423 23/09/23,19:05:00,00,09,1, 11.9,1,1, 11.926, 10599.166, 336.155, 52730.423 23/09/23,19:05:00,01,09,1, 11.9,1,1, 11.926, 10599.150, 336.154, 52730.430 23/09/23,19:05:00,02,09,1, 11.9,1,1, 11.926, 10599.162, 336.080, 52730.090 23/09/23,19:05:00,03,09,1, 11.9,1,1, 11.926, 10599.159, 336.089, 52730.172 23/09/23,19:05:00,04,09,1, 11.9,1,1, 11.926, 10599.160, 336.090, 52730.166 23/09/23,19:05:00,05,09,1, 11.9,1,1, 11.926, 10599.174, 336.093, 52730.121 23/09/23,19:05:00,06,09,1, 11.9,1,1, 11.926, 10599.188, 336.097, 52730.144 23/09/23,19:05:00,07,09,1, 11.9,1,1, 11.926, 10599.193, 336.094, 52730.154 23/09/23,19:05:00,08,09,1, 11.9,1,1, 11.926, 10599.186, 336.084, 52730.127 23/09/23,19:05:00,09,09,1, 11.9,1,1, 11.926, 10599.177, 336.103, 52730.164 23/09/23,19:05:00,10,09,1, 11.9,1,1, 11.926, 10599.204, 336.121, 52730.174 23/09/23,19:05:00,11,09,1, 11.9,1,1, 11.926, 10599.210, 336.130, 52730.172 23/09/23,19:05:00,12,09,1, 11.9,1,1, 11.926, 10599.193, 336.140, 52730.214 23/09/23,19:05:00,13,09,1, 11.9,1,1, 11.926, 10599.205, 336.128, 52730.191 23/09/23,19:05:00,14,09,1, 11.9,1,1, 11.926, 10599.205, 336.151, 52730.208 23/09/23,19:05:00,15,09,1, 11.9,1,1, 11.926, 10599.241, 336.137, 52730.217 23/09/23,19:05:00,16,09,1, 11.9,1,1, 11.926, 10599.212, 336.161, 52730.243 23/09/23,19:05:00,17,09,1, 11.9,1,1, 11.926, 10599.237, 336.155, 52730.269 23/09/23,19:05:00,18,09,1, 11.9,1,1, 11.926, 10599.250, 336.149, 52730.271 23/09/23,19:05:00,19,09,1, 11.9,1,1, 11.926, 10599.221, 336.158, 52730.264 23/09/23,19:05:01,00,09,1, 11.9,1,1, 11.925, 10599.216, 336.158, 52730.264 23/09/23,19:05:01,01,09,1, 11.9,1,1, 11.925, 10599.246, 336.148, 52730.244 23/09/23,19:05:01,02,09,1, 11.9,1,1, 11.925, 10599.269, 336.177, 52730.259 23/09/23,19:05:01,03,09,1, 11.9,1,1, 11.925, 10599.247, 336.187, 52730.296 23/09/23,19:05:01,04,09,1, 11.9,1,1, 11.925, 10599.265, 336.193, 52730.310 23/09/23,19:05:01,05,09,1, 11.9,1,1, 11.925, 10599.271, 336.179, 52730.347 23/09/23,19:05:01,06,09,1, 11.9,1,1, 11.925, 10599.257, 336.197, 52730.309 23/09/23,19:05:01,07,09,1, 11.9,1,1, 11.925, 10599.281, 336.197, 52730.315 23/09/23,19:05:01,08,09,1, 11.9,1,1, 11.925, 10599.296, 336.212, 52730.336 23/09/23,19:05:01,09,09,1, 11.9,1,1, 11.925, 10599.290, 336.208, 52730.350 23/09/23,19:05:01,10,09,1, 11.9,1,1, 11.925, 10599.289, 336.206, 52730.403 23/09/23,19:05:01,11,09,1, 11.9,1,1, 11.925, 10599.288, 336.207, 52730.432 23/09/23,19:05:01,12,09,1, 11.9,1,1, 11.925, 10599.315, 336.212, 52730.398 23/09/23,19:05:01,13,09,1, 11.9,1,1, 11.925, 10599.323, 336.230, 52730.405 23/09/23,19:05:01,14,09,1, 11.9,1,1, 11.925, 10599.321, 336.238, 52730.398 23/09/23,19:05:01,15,09,1, 11.9,1,1, 11.925, 10599.321, 336.258, 52730.391 23/09/23,19:05:01,16,09,1, 11.9,1,1, 11.925, 10599.343, 336.273, 52730.430 23/09/23,19:05:01,17,09,1, 11.9,1,1, 11.925, 10599.334, 336.248, 52730.428 23/09/23,19:05:01,18,09,1, 11.9,1,1, 11.925, 10599.349, 336.281, 52730.459 23/09/23,19:05:01,19,09,1, 11.9,1,1, 11.925, 10599.352, 336.279, 52730.475 23/09/23,19:05:02,00,09,1, 11.9,1,1, 11.922, 10599.350, 336.279, 52730.475 23/09/23,19:05:02,01,09,1, 11.9,1,1, 11.922, 10599.396, 336.298, 52730.486 23/09/23,19:05:02,02,09,1, 11.9,1,1, 11.922, 10599.387, 336.279, 52730.371 23/09/23,19:05:02,03,09,1, 11.9,1,1, 11.922, 10599.356, 336.309, 52730.549 23/09/23,19:05:02,04,09,1, 11.9,1,1, 11.922, 10599.381, 336.302, 52730.556 23/09/23,19:05:02,05,09,1, 11.9,1,1, 11.922, 10599.394, 336.310, 52730.562 23/09/23,19:05:02,06,09,1, 11.9,1,1, 11.922, 10599.391, 336.322, 52730.575 23/09/23,19:05:02,07,09,1, 11.9,1,1, 11.922, 10599.389, 336.322, 52730.574 23/09/23,19:05:02,08,09,1, 11.9,1,1, 11.922, 10599.405, 336.350, 52730.595 23/09/23,19:05:02,09,09,1, 11.9,1,1, 11.922, 10599.430, 336.342, 52730.592 23/09/23,19:05:02,10,09,1, 11.9,1,1, 11.922, 10599.406, 336.342, 52730.567 23/09/23,19:05:02,11,09,1, 11.9,1,1, 11.922, 10599.428, 336.356, 52730.617 23/09/23,19:05:02,12,09,1, 11.9,1,1, 11.922, 10599.436, 336.350, 52730.641 23/09/23,19:05:02,13,09,1, 11.9,1,1, 11.922, 10599.437, 336.342, 52730.656 23/09/23,19:05:02,14,09,1, 11.9,1,1, 11.922, 10599.456, 336.369, 52730.639 23/09/23,19:05:02,15,09,1, 11.9,1,1, 11.922, 10599.449, 336.377, 52730.656 23/09/23,19:05:02,16,09,1, 11.9,1,1, 11.922, 10599.458, 336.381, 52730.689 23/09/23,19:05:02,17,09,1, 11.9,1,1, 11.922, 10599.470, 336.414, 52730.685 23/09/23,19:05:02,18,09,1, 11.9,1,1, 11.922, 10599.484, 336.388, 52730.708 23/09/23,19:05:02,19,09,1, 11.9,1,1, 11.922, 10599.459, 336.393, 52730.735 23/09/23,19:05:03,00,09,1, 11.8,1,1, 11.925, 10599.458, 336.393, 52730.735 23/09/23,19:05:03,01,09,1, 11.8,1,1, 11.925, 10599.482, 336.402, 52730.698 23/09/23,19:05:03,02,09,1, 11.8,1,1, 11.925, 10599.463, 336.394, 52730.750 23/09/23,19:05:03,03,09,1, 11.8,1,1, 11.925, 10599.509, 336.420, 52730.723 23/09/23,19:05:03,04,09,1, 11.8,1,1, 11.925, 10599.519, 336.423, 52730.775 23/09/23,19:05:03,05,09,1, 11.8,1,1, 11.925, 10599.511, 336.438, 52730.769 23/09/23,19:05:03,06,09,1, 11.8,1,1, 11.925, 10599.532, 336.427, 52730.785 23/09/23,19:05:03,07,09,1, 11.8,1,1, 11.925, 10599.509, 336.451, 52730.766 23/09/23,19:05:03,08,09,1, 11.8,1,1, 11.925, 10599.535, 336.456, 52730.802 23/09/23,19:05:03,09,09,1, 11.8,1,1, 11.925, 10599.549, 336.443, 52730.790 23/09/23,19:05:03,10,09,1, 11.8,1,1, 11.925, 10599.529, 336.473, 52730.807 23/09/23,19:05:03,11,09,1, 11.8,1,1, 11.925, 10599.547, 336.459, 52730.793 23/09/23,19:05:03,12,09,1, 11.8,1,1, 11.925, 10599.588, 336.466, 52730.848 23/09/23,19:05:03,13,09,1, 11.8,1,1, 11.925, 10599.595, 336.472, 52730.838 23/09/23,19:05:03,14,09,1, 11.8,1,1, 11.925, 10599.577, 336.482, 52730.852 23/09/23,19:05:03,15,09,1, 11.8,1,1, 11.925, 10599.591, 336.482, 52730.868 23/09/23,19:05:03,16,09,1, 11.8,1,1, 11.925, 10599.606, 336.485, 52730.881 23/09/23,19:05:03,17,09,1, 11.8,1,1, 11.925, 10599.580, 336.504, 52730.900 23/09/23,19:05:03,18,09,1, 11.8,1,1, 11.925, 10599.595, 336.497, 52730.906 23/09/23,19:05:03,19,09,1, 11.8,1,1, 11.925, 10599.590, 336.512, 52730.914 23/09/23,19:05:04,00,09,1, 11.9,1,1, 11.926, 10599.583, 336.512, 52730.914 23/09/23,19:05:04,01,09,1, 11.9,1,1, 11.926, 10599.608, 336.525, 52730.955 23/09/23,19:05:04,02,09,1, 11.9,1,1, 11.926, 10599.637, 336.516, 52730.953 23/09/23,19:05:04,03,09,1, 11.9,1,1, 11.926, 10599.648, 336.558, 52730.996 23/09/23,19:05:04,04,09,1, 11.9,1,1, 11.926, 10599.642, 336.528, 52730.996 23/09/23,19:05:04,05,09,1, 11.9,1,1, 11.926, 10599.650, 336.536, 52731.032 23/09/23,19:05:04,06,09,1, 11.9,1,1, 11.926, 10599.641, 336.537, 52731.016 23/09/23,19:05:04,07,09,1, 11.9,1,1, 11.926, 10599.631, 336.535, 52731.029 23/09/23,19:05:04,08,09,1, 11.9,1,1, 11.926, 10599.668, 336.564, 52731.029 23/09/23,19:05:04,09,09,1, 11.9,1,1, 11.926, 10599.634, 336.555, 52731.026 23/09/23,19:05:04,10,09,1, 11.9,1,1, 11.926, 10599.657, 336.575, 52731.030 23/09/23,19:05:04,11,09,1, 11.9,1,1, 11.926, 10599.672, 336.593, 52731.060 23/09/23,19:05:04,12,09,1, 11.9,1,1, 11.926, 10599.699, 336.569, 52731.070 23/09/23,19:05:04,13,09,1, 11.9,1,1, 11.926, 10599.688, 336.578, 52731.101 23/09/23,19:05:04,14,09,1, 11.9,1,1, 11.926, 10599.698, 336.594, 52731.099 23/09/23,19:05:04,15,09,1, 11.9,1,1, 11.926, 10599.716, 336.586, 52731.092 23/09/23,19:05:04,16,09,1, 11.9,1,1, 11.926, 10599.695, 336.607, 52731.120 23/09/23,19:05:04,17,09,1, 11.9,1,1, 11.926, 10599.727, 336.611, 52731.106 23/09/23,19:05:04,18,09,1, 11.9,1,1, 11.926, 10599.712, 336.617, 52731.129 23/09/23,19:05:04,19,09,1, 11.9,1,1, 11.926, 10599.710, 336.624, 52731.144 23/09/23,19:05:05,00,10,1, 11.9,1,1, 11.926, 10599.709, 336.624, 52731.144 23/09/23,19:05:05,01,10,1, 11.9,1,1, 11.926, 10599.741, 336.625, 52731.193 23/09/23,19:05:05,02,10,1, 11.9,1,1, 11.926, 10599.741, 336.633, 52731.169 23/09/23,19:05:05,03,10,1, 11.9,1,1, 11.926, 10599.753, 336.608, 52731.194 23/09/23,19:05:05,04,10,1, 11.9,1,1, 11.926, 10599.759, 336.650, 52731.170 23/09/23,19:05:05,05,10,1, 11.9,1,1, 11.926, 10599.756, 336.639, 52731.218 23/09/23,19:05:05,06,10,1, 11.9,1,1, 11.926, 10599.767, 336.669, 52731.177 23/09/23,19:05:05,07,10,1, 11.9,1,1, 11.926, 10599.789, 336.665, 52731.213 23/09/23,19:05:05,08,10,1, 11.9,1,1, 11.926, 10599.761, 336.658, 52731.190 23/09/23,19:05:05,09,10,1, 11.9,1,1, 11.926, 10599.796, 336.677, 52731.238 23/09/23,19:05:05,10,10,1, 11.9,1,1, 11.926, 10599.795, 336.692, 52731.217 23/09/23,19:05:05,11,10,1, 11.9,1,1, 11.926, 10599.796, 336.679, 52731.243 23/09/23,19:05:05,12,10,1, 11.9,1,1, 11.926, 10599.837, 336.686, 52731.268 23/09/23,19:05:05,13,10,1, 11.9,1,1, 11.926, 10599.820, 336.683, 52731.258 23/09/23,19:05:05,14,10,1, 11.9,1,1, 11.926, 10599.805, 336.688, 52731.279 23/09/23,19:05:05,15,10,1, 11.9,1,1, 11.926, 10599.831, 336.695, 52731.256 23/09/23,19:05:05,16,10,1, 11.9,1,1, 11.926, 10599.843, 336.688, 52731.291 23/09/23,19:05:05,17,10,1, 11.9,1,1, 11.926, 10599.839, 336.692, 52731.305 23/09/23,19:05:05,18,10,1, 11.9,1,1, 11.926, 10599.864, 336.696, 52731.321 23/09/23,19:05:05,19,10,1, 11.9,1,1, 11.926, 10599.869, 336.706, 52731.341 23/09/23,19:05:06,00,10,1, 11.9,1,1, 11.925, 10599.867, 336.706, 52731.341 23/09/23,19:05:06,01,10,1, 11.9,1,1, 11.925, 10599.885, 336.706, 52731.353 23/09/23,19:05:06,02,10,1, 11.9,1,1, 11.925, 10599.877, 336.717, 52731.355 23/09/23,19:05:06,03,10,1, 11.9,1,1, 11.925, 10599.886, 336.700, 52731.351 23/09/23,19:05:06,04,10,1, 11.9,1,1, 11.925, 10599.918, 336.720, 52731.339 23/09/23,19:05:06,05,10,1, 11.9,1,1, 11.925, 10599.892, 336.722, 52731.385 23/09/23,19:05:06,06,10,1, 11.9,1,1, 11.925, 10599.879, 336.706, 52731.377 23/09/23,19:05:06,07,10,1, 11.9,1,1, 11.925, 10599.907, 336.722, 52731.392 23/09/23,19:05:06,08,10,1, 11.9,1,1, 11.925, 10599.904, 336.726, 52731.387 23/09/23,19:05:06,09,10,1, 11.9,1,1, 11.925, 10599.922, 336.730, 52731.407 23/09/23,19:05:06,10,10,1, 11.9,1,1, 11.925, 10599.955, 336.739, 52731.406 23/09/23,19:05:06,11,10,1, 11.9,1,1, 11.925, 10599.950, 336.718, 52731.424 23/09/23,19:05:06,12,10,1, 11.9,1,1, 11.925, 10599.950, 336.721, 52731.407 23/09/23,19:05:06,13,10,1, 11.9,1,1, 11.925, 10599.958, 336.732, 52731.454 23/09/23,19:05:06,14,10,1, 11.9,1,1, 11.925, 10599.962, 336.744, 52731.464 23/09/23,19:05:06,15,10,1, 11.9,1,1, 11.925, 10599.975, 336.757, 52731.476 23/09/23,19:05:06,16,10,1, 11.9,1,1, 11.925, 10599.971, 336.748, 52731.489 23/09/23,19:05:06,17,10,1, 11.9,1,1, 11.925, 10599.994, 336.768, 52731.504 23/09/23,19:05:06,18,10,1, 11.9,1,1, 11.925, 10599.976, 336.758, 52731.483 23/09/23,19:05:06,19,10,1, 11.9,1,1, 11.925, 10600.028, 336.784, 52731.473 23/09/23,19:05:07,00,10,1, 11.9,1,1, 11.925, 10600.026, 336.784, 52731.473 23/09/23,19:05:07,01,10,1, 11.9,1,1, 11.925, 10600.027, 336.780, 52731.537 23/09/23,19:05:07,02,10,1, 11.9,1,1, 11.925, 10600.027, 336.798, 52731.524 23/09/23,19:05:07,03,10,1, 11.9,1,1, 11.925, 10600.053, 336.797, 52731.544 23/09/23,19:05:07,04,10,1, 11.9,1,1, 11.925, 10600.075, 336.784, 52731.582 23/09/23,19:05:07,05,10,1, 11.9,1,1, 11.925, 10600.079, 336.799, 52731.588 23/09/23,19:05:07,06,10,1, 11.9,1,1, 11.925, 10600.080, 336.787, 52731.557 23/09/23,19:05:07,07,10,1, 11.9,1,1, 11.925, 10600.091, 336.808, 52731.594 23/09/23,19:05:07,08,10,1, 11.9,1,1, 11.925, 10600.094, 336.810, 52731.594 23/09/23,19:05:07,09,10,1, 11.9,1,1, 11.925, 10600.105, 336.807, 52731.595 23/09/23,19:05:07,10,10,1, 11.9,1,1, 11.925, 10600.112, 336.798, 52731.577 23/09/23,19:05:07,11,10,1, 11.9,1,1, 11.925, 10600.116, 336.821, 52731.604 23/09/23,19:05:07,12,10,1, 11.9,1,1, 11.925, 10600.134, 336.820, 52731.662 23/09/23,19:05:07,13,10,1, 11.9,1,1, 11.925, 10600.127, 336.835, 52731.659 23/09/23,19:05:07,14,10,1, 11.9,1,1, 11.925, 10600.131, 336.837, 52731.653 23/09/23,19:05:07,15,10,1, 11.9,1,1, 11.925, 10600.173, 336.840, 52731.676 23/09/23,19:05:07,16,10,1, 11.9,1,1, 11.925, 10600.169, 336.829, 52731.671 23/09/23,19:05:07,17,10,1, 11.9,1,1, 11.925, 10600.193, 336.856, 52731.697 23/09/23,19:05:07,18,10,1, 11.9,1,1, 11.925, 10600.197, 336.850, 52731.696 23/09/23,19:05:07,19,10,1, 11.9,1,1, 11.925, 10600.201, 336.863, 52731.727 23/09/23,19:05:08,00,09,1, 11.9,1,1, 11.923, 10600.201, 336.863, 52731.727 23/09/23,19:05:08,01,09,1, 11.9,1,1, 11.923, 10600.231, 336.872, 52731.743 23/09/23,19:05:08,02,09,1, 11.9,1,1, 11.923, 10600.239, 336.858, 52731.739 23/09/23,19:05:08,03,09,1, 11.9,1,1, 11.923, 10600.270, 336.877, 52731.778 23/09/23,19:05:08,04,09,1, 11.9,1,1, 11.923, 10600.250, 336.864, 52731.741 23/09/23,19:05:08,05,09,1, 11.9,1,1, 11.923, 10600.274, 336.865, 52731.763 23/09/23,19:05:08,06,09,1, 11.9,1,1, 11.923, 10600.283, 336.872, 52731.779 23/09/23,19:05:08,07,09,1, 11.9,1,1, 11.923, 10600.301, 336.868, 52731.803 23/09/23,19:05:08,08,09,1, 11.9,1,1, 11.923, 10600.300, 336.876, 52731.801 23/09/23,19:05:08,09,09,1, 11.9,1,1, 11.923, 10600.308, 336.881, 52731.785 23/09/23,19:05:08,10,09,1, 11.9,1,1, 11.923, 10600.323, 336.901, 52731.806 23/09/23,19:05:08,11,09,1, 11.9,1,1, 11.923, 10600.336, 336.887, 52732.003 23/09/23,19:05:08,12,09,1, 11.9,1,1, 11.923, 10600.360, 336.894, 52731.886 23/09/23,19:05:08,13,09,1, 11.9,1,1, 11.923, 10600.385, 336.884, 52731.871 23/09/23,19:05:08,14,09,1, 11.9,1,1, 11.923, 10600.379, 336.894, 52731.851 23/09/23,19:05:08,15,09,1, 11.9,1,1, 11.923, 10600.382, 336.927, 52731.880 23/09/23,19:05:08,16,09,1, 11.9,1,1, 11.923, 10600.406, 336.902, 52731.860 23/09/23,19:05:08,17,09,1, 11.9,1,1, 11.923, 10600.384, 336.901, 52731.873 23/09/23,19:05:08,18,09,1, 11.9,1,1, 11.923, 10600.406, 336.879, 52731.751 23/09/23,19:05:08,19,09,1, 11.9,1,1, 11.923, 10600.416, 336.925, 52731.951 23/09/23,19:05:09,00,09,1, 11.9,1,1, 11.926, 10600.410, 336.925, 52731.951 23/09/23,19:05:09,01,09,1, 11.9,1,1, 11.926, 10600.444, 336.916, 52731.943 23/09/23,19:05:09,02,09,1, 11.9,1,1, 11.926, 10600.436, 336.927, 52732.084 23/09/23,19:05:09,03,09,1, 11.9,1,1, 11.926, 10600.432, 336.934, 52731.908 23/09/23,19:05:09,04,09,1, 11.9,1,1, 11.926, 10600.443, 336.924, 52731.969 23/09/23,19:05:09,05,09,1, 11.9,1,1, 11.926, 10600.474, 336.913, 52731.938 23/09/23,19:05:09,06,09,1, 11.9,1,1, 11.926, 10600.491, 336.943, 52731.928 23/09/23,19:05:09,07,09,1, 11.9,1,1, 11.926, 10600.528, 336.914, 52731.947 23/09/23,19:05:09,08,09,1, 11.9,1,1, 11.926, 10600.531, 336.924, 52731.930 23/09/23,19:05:09,09,09,1, 11.9,1,1, 11.926, 10600.532, 336.939, 52731.959 23/09/23,19:05:09,10,09,1, 11.9,1,1, 11.926, 10600.572, 336.949, 52731.975 23/09/23,19:05:09,11,09,1, 11.9,1,1, 11.926, 10600.552, 336.941, 52731.984 23/09/23,19:05:09,12,09,1, 11.9,1,1, 11.926, 10600.566, 336.955, 52732.008 23/09/23,19:05:09,13,09,1, 11.9,1,1, 11.926, 10600.584, 336.971, 52731.993 23/09/23,19:05:09,14,09,1, 11.9,1,1, 11.926, 10600.587, 336.959, 52732.004 23/09/23,19:05:09,15,09,1, 11.9,1,1, 11.926, 10600.620, 336.981, 52732.033 23/09/23,19:05:09,16,09,1, 11.9,1,1, 11.926, 10600.641, 336.959, 52732.021 23/09/23,19:05:09,17,09,1, 11.9,1,1, 11.926, 10600.637, 336.967, 52732.047 23/09/23,19:05:09,18,09,1, 11.9,1,1, 11.926, 10600.643, 336.967, 52732.041 23/09/23,19:05:09,19,09,1, 11.9,1,1, 11.926, 10600.679, 336.966, 52732.055 23/09/23,19:05:10,00,09,1, 11.9,1,1, 11.925, 10600.677, 336.966, 52732.055 23/09/23,19:05:10,01,09,1, 11.9,1,1, 11.925, 10600.677, 336.960, 52732.060 23/09/23,19:05:10,02,09,1, 11.9,1,1, 11.925, 10600.698, 336.996, 52732.128 23/09/23,19:05:10,03,09,1, 11.9,1,1, 11.925, 10600.708, 336.997, 52732.083 23/09/23,19:05:10,04,09,1, 11.9,1,1, 11.925, 10600.733, 336.992, 52732.130 23/09/23,19:05:10,05,09,1, 11.9,1,1, 11.925, 10600.743, 336.961, 52732.124 23/09/23,19:05:10,06,09,1, 11.9,1,1, 11.925, 10600.722, 336.992, 52732.145 23/09/23,19:05:10,07,09,1, 11.9,1,1, 11.925, 10600.712, 336.999, 52732.176 23/09/23,19:05:10,08,09,1, 11.9,1,1, 11.925, 10600.743, 337.011, 52732.131 23/09/23,19:05:10,09,09,1, 11.9,1,1, 11.925, 10600.765, 337.013, 52732.151 23/09/23,19:05:10,10,09,1, 11.9,1,1, 11.925, 10600.795, 337.023, 52732.199 23/09/23,19:05:10,11,09,1, 11.9,1,1, 11.925, 10600.798, 337.014, 52732.136 23/09/23,19:05:10,12,09,1, 11.9,1,1, 11.925, 10600.796, 337.028, 52732.214 23/09/23,19:05:10,13,09,1, 11.9,1,1, 11.925, 10600.792, 337.045, 52732.184 23/09/23,19:05:10,14,09,1, 11.9,1,1, 11.925, 10600.820, 337.046, 52732.180 23/09/23,19:05:10,15,09,1, 11.9,1,1, 11.925, 10600.813, 337.036, 52732.236 23/09/23,19:05:10,16,09,1, 11.9,1,1, 11.925, 10600.827, 337.047, 52732.281 23/09/23,19:05:10,17,09,1, 11.9,1,1, 11.925, 10600.853, 337.010, 52732.232 23/09/23,19:05:10,18,09,1, 11.9,1,1, 11.925, 10600.843, 337.048, 52732.254 23/09/23,19:05:10,19,09,1, 11.9,1,1, 11.925, 10600.874, 337.049, 52732.266 23/09/23,19:05:11,00,10,1, 11.9,1,1, 11.923, 10600.868, 337.049, 52732.266 23/09/23,19:05:11,01,10,1, 11.9,1,1, 11.923, 10600.899, 337.037, 52732.286 23/09/23,19:05:11,02,10,1, 11.9,1,1, 11.923, 10600.885, 337.047, 52732.283 23/09/23,19:05:11,03,10,1, 11.9,1,1, 11.923, 10600.912, 337.034, 52732.253 23/09/23,19:05:11,04,10,1, 11.9,1,1, 11.923, 10600.926, 337.038, 52732.291 23/09/23,19:05:11,05,10,1, 11.9,1,1, 11.923, 10600.927, 337.036, 52732.290 23/09/23,19:05:11,06,10,1, 11.9,1,1, 11.923, 10600.942, 337.044, 52732.304 23/09/23,19:05:11,07,10,1, 11.9,1,1, 11.923, 10600.952, 337.055, 52732.313 23/09/23,19:05:11,08,10,1, 11.9,1,1, 11.923, 10600.964, 337.065, 52732.323 23/09/23,19:05:11,09,10,1, 11.9,1,1, 11.923, 10600.993, 337.057, 52732.365 23/09/23,19:05:11,10,10,1, 11.9,1,1, 11.923, 10601.008, 337.053, 52732.366 23/09/23,19:05:11,11,10,1, 11.9,1,1, 11.923, 10601.012, 337.077, 52732.404 23/09/23,19:05:11,12,10,1, 11.9,1,1, 11.923, 10601.019, 337.061, 52732.395 23/09/23,19:05:11,13,10,1, 11.9,1,1, 11.923, 10601.051, 337.036, 52732.380 23/09/23,19:05:11,14,10,1, 11.9,1,1, 11.923, 10601.035, 337.072, 52732.411 23/09/23,19:05:11,15,10,1, 11.9,1,1, 11.923, 10601.049, 337.073, 52732.436 23/09/23,19:05:11,16,10,1, 11.9,1,1, 11.923, 10601.056, 337.089, 52732.394 23/09/23,19:05:11,17,10,1, 11.9,1,1, 11.923, 10601.081, 337.081, 52732.394 23/09/23,19:05:11,18,10,1, 11.9,1,1, 11.923, 10601.105, 337.096, 52732.415 23/09/23,19:05:11,19,10,1, 11.9,1,1, 11.923, 10601.097, 337.078, 52732.461 23/09/23,19:05:12,00,10,1, 11.9,1,1, 11.925, 10601.094, 337.078, 52732.461 23/09/23,19:05:12,01,10,1, 11.9,1,1, 11.925, 10601.095, 337.096, 52732.463 23/09/23,19:05:12,02,10,1, 11.9,1,1, 11.925, 10601.129, 337.094, 52732.474 23/09/23,19:05:12,03,10,1, 11.9,1,1, 11.925, 10601.136, 337.086, 52732.462 23/09/23,19:05:12,04,10,1, 11.9,1,1, 11.925, 10601.140, 337.105, 52732.508 23/09/23,19:05:12,05,10,1, 11.9,1,1, 11.925, 10601.146, 337.081, 52732.508 23/09/23,19:05:12,06,10,1, 11.9,1,1, 11.925, 10601.140, 337.093, 52732.483 23/09/23,19:05:12,07,10,1, 11.9,1,1, 11.925, 10601.176, 337.098, 52732.495 23/09/23,19:05:12,08,10,1, 11.9,1,1, 11.925, 10601.198, 337.108, 52732.547 23/09/23,19:05:12,09,10,1, 11.9,1,1, 11.925, 10601.188, 337.089, 52732.534 23/09/23,19:05:12,10,10,1, 11.9,1,1, 11.925, 10601.187, 337.102, 52732.543 23/09/23,19:05:12,11,10,1, 11.9,1,1, 11.925, 10601.225, 337.100, 52732.544 23/09/23,19:05:12,12,10,1, 11.9,1,1, 11.925, 10601.224, 337.097, 52732.556 23/09/23,19:05:12,13,10,1, 11.9,1,1, 11.925, 10601.247, 337.084, 52732.592 23/09/23,19:05:12,14,10,1, 11.9,1,1, 11.925, 10601.267, 337.122, 52732.557 23/09/23,19:05:12,15,10,1, 11.9,1,1, 11.925, 10601.273, 337.119, 52732.561 23/09/23,19:05:12,16,10,1, 11.9,1,1, 11.925, 10601.265, 337.117, 52732.564 23/09/23,19:05:12,17,10,1, 11.9,1,1, 11.925, 10601.289, 337.133, 52732.594 23/09/23,19:05:12,18,10,1, 11.9,1,1, 11.925, 10601.310, 337.123, 52732.597 23/09/23,19:05:12,19,10,1, 11.9,1,1, 11.925, 10601.293, 337.130, 52732.606 23/09/23,19:05:13,00,11,1, 11.9,1,1, 11.923, 10601.286, 337.130, 52732.606 23/09/23,19:05:13,01,11,1, 11.9,1,1, 11.923, 10601.327, 337.120, 52732.589 23/09/23,19:05:13,02,11,1, 11.9,1,1, 11.923, 10601.310, 337.129, 52732.635 23/09/23,19:05:13,03,11,1, 11.9,1,1, 11.923, 10601.373, 337.118, 52732.586 23/09/23,19:05:13,04,11,1, 11.9,1,1, 11.923, 10601.364, 337.106, 52732.665 23/09/23,19:05:13,05,11,1, 11.9,1,1, 11.923, 10601.372, 337.133, 52732.685 23/09/23,19:05:13,06,11,1, 11.9,1,1, 11.923, 10601.392, 337.143, 52732.678 23/09/23,19:05:13,07,11,1, 11.9,1,1, 11.923, 10601.409, 337.154, 52732.661 23/09/23,19:05:13,08,11,1, 11.9,1,1, 11.923, 10601.402, 337.140, 52732.653 23/09/23,19:05:13,09,11,1, 11.9,1,1, 11.923, 10601.408, 337.149, 52732.680 23/09/23,19:05:13,10,11,1, 11.9,1,1, 11.923, 10601.436, 337.138, 52732.708 23/09/23,19:05:13,11,11,1, 11.9,1,1, 11.923, 10601.464, 337.135, 52732.693 23/09/23,19:05:13,12,11,1, 11.9,1,1, 11.923, 10601.449, 337.140, 52732.682 23/09/23,19:05:13,13,11,1, 11.9,1,1, 11.923, 10601.492, 337.132, 52732.661 23/09/23,19:05:13,14,11,1, 11.9,1,1, 11.923, 10601.478, 337.138, 52732.718 23/09/23,19:05:13,15,11,1, 11.9,1,1, 11.923, 10601.522, 337.186, 52732.794 23/09/23,19:05:13,16,11,1, 11.9,1,1, 11.923, 10601.466, 337.157, 52732.718 23/09/23,19:05:13,17,11,1, 11.9,1,1, 11.923, 10601.494, 337.142, 52732.760 23/09/23,19:05:13,18,11,1, 11.9,1,1, 11.923, 10601.523, 337.154, 52732.746 23/09/23,19:05:13,19,11,1, 11.9,1,1, 11.923, 10601.519, 337.175, 52732.711 23/09/23,19:05:14,00,10,1, 11.9,1,1, 11.923, 10601.519, 337.175, 52732.711 23/09/23,19:05:14,01,10,1, 11.9,1,1, 11.923, 10601.563, 337.149, 52732.773 23/09/23,19:05:14,02,10,1, 11.9,1,1, 11.923, 10601.553, 337.211, 52733.052 23/09/23,19:05:14,03,10,1, 11.9,1,1, 11.923, 10601.603, 337.171, 52732.814 23/09/23,19:05:14,04,10,1, 11.9,1,1, 11.923, 10601.602, 337.141, 52732.755 23/09/23,19:05:14,05,10,1, 11.9,1,1, 11.923, 10601.590, 337.163, 52732.762 23/09/23,19:05:14,06,10,1, 11.9,1,1, 11.923, 10601.591, 337.194, 52732.780 23/09/23,19:05:14,07,10,1, 11.9,1,1, 11.923, 10601.609, 337.187, 52732.799 23/09/23,19:05:14,08,10,1, 11.9,1,1, 11.923, 10601.593, 337.170, 52732.810 23/09/23,19:05:14,09,10,1, 11.9,1,1, 11.923, 10601.621, 337.173, 52732.823 23/09/23,19:05:14,10,10,1, 11.9,1,1, 11.923, 10601.646, 337.163, 52732.798 23/09/23,19:05:14,11,10,1, 11.9,1,1, 11.923, 10601.635, 337.190, 52732.823 23/09/23,19:05:14,12,10,1, 11.9,1,1, 11.923, 10601.642, 337.195, 52732.858 23/09/23,19:05:14,13,10,1, 11.9,1,1, 11.923, 10601.654, 337.181, 52732.879 23/09/23,19:05:14,14,10,1, 11.9,1,1, 11.923, 10601.661, 337.192, 52732.857 23/09/23,19:05:14,15,10,1, 11.9,1,1, 11.923, 10601.680, 337.210, 52732.851 23/09/23,19:05:14,16,10,1, 11.9,1,1, 11.923, 10601.689, 337.206, 52732.851 23/09/23,19:05:14,17,10,1, 11.9,1,1, 11.923, 10601.688, 337.189, 52732.877 23/09/23,19:05:14,18,10,1, 11.9,1,1, 11.923, 10601.696, 337.191, 52732.869 23/09/23,19:05:14,19,10,1, 11.9,1,1, 11.923, 10601.713, 337.187, 52732.907 23/09/23,19:05:15,00,10,1, 11.9,1,1, 11.923, 10601.711, 337.187, 52732.907 23/09/23,19:05:15,01,10,1, 11.9,1,1, 11.923, 10601.745, 337.206, 52732.928 23/09/23,19:05:15,02,10,1, 11.9,1,1, 11.923, 10601.748, 337.210, 52732.961 23/09/23,19:05:15,03,10,1, 11.9,1,1, 11.923, 10601.732, 337.219, 52732.768 23/09/23,19:05:15,04,10,1, 11.9,1,1, 11.923, 10601.752, 337.239, 52733.070 23/09/23,19:05:15,05,10,1, 11.9,1,1, 11.923, 10601.805, 337.211, 52732.984 23/09/23,19:05:15,06,10,1, 11.9,1,1, 11.923, 10601.778, 337.205, 52732.999 23/09/23,19:05:15,07,10,1, 11.9,1,1, 11.923, 10601.803, 337.217, 52732.981 23/09/23,19:05:15,08,10,1, 11.9,1,1, 11.923, 10601.791, 337.211, 52733.022 23/09/23,19:05:15,09,10,1, 11.9,1,1, 11.923, 10601.810, 337.223, 52733.010 23/09/23,19:05:15,10,10,1, 11.9,1,1, 11.923, 10601.828, 337.247, 52733.036 23/09/23,19:05:15,11,10,1, 11.9,1,1, 11.923, 10601.832, 337.207, 52733.041 23/09/23,19:05:15,12,10,1, 11.9,1,1, 11.923, 10601.851, 337.231, 52733.046 23/09/23,19:05:15,13,10,1, 11.9,1,1, 11.923, 10601.839, 337.257, 52733.047 23/09/23,19:05:15,14,10,1, 11.9,1,1, 11.923, 10601.875, 337.249, 52733.046 23/09/23,19:05:15,15,10,1, 11.9,1,1, 11.923, 10601.884, 337.226, 52733.081 23/09/23,19:05:15,16,10,1, 11.9,1,1, 11.923, 10601.877, 337.241, 52733.102 23/09/23,19:05:15,17,10,1, 11.9,1,1, 11.923, 10601.902, 337.237, 52733.108 23/09/23,19:05:15,18,10,1, 11.9,1,1, 11.923, 10601.868, 337.242, 52733.075 23/09/23,19:05:15,19,10,1, 11.9,1,1, 11.923, 10601.901, 337.238, 52733.087 23/09/23,19:05:16,00,08,1, 11.9,1,1, 11.921, 10601.895, 337.238, 52733.087 23/09/23,19:05:16,01,08,1, 11.9,1,1, 11.921, 10601.908, 337.268, 52733.110 23/09/23,19:05:16,02,08,1, 11.9,1,1, 11.921, 10601.905, 337.262, 52733.110 23/09/23,19:05:16,03,08,1, 11.9,1,1, 11.921, 10601.949, 337.257, 52733.123 23/09/23,19:05:16,04,08,1, 11.9,1,1, 11.921, 10601.952, 337.264, 52733.149 23/09/23,19:05:16,05,08,1, 11.9,1,1, 11.921, 10601.974, 337.246, 52733.155 23/09/23,19:05:16,06,08,1, 11.9,1,1, 11.921, 10601.964, 337.298, 52733.187 23/09/23,19:05:16,07,08,1, 11.9,1,1, 11.921, 10601.989, 337.279, 52733.204 23/09/23,19:05:16,08,08,1, 11.9,1,1, 11.921, 10602.002, 337.276, 52733.222 23/09/23,19:05:16,09,08,1, 11.9,1,1, 11.921, 10602.003, 337.290, 52733.224 23/09/23,19:05:16,10,08,1, 11.9,1,1, 11.921, 10602.029, 337.284, 52733.233 23/09/23,19:05:16,11,08,1, 11.9,1,1, 11.921, 10602.008, 337.285, 52733.230 23/09/23,19:05:16,12,08,1, 11.9,1,1, 11.921, 10602.002, 337.261, 52733.227 23/09/23,19:05:16,13,08,1, 11.9,1,1, 11.921, 10602.065, 337.298, 52733.231 23/09/23,19:05:16,14,08,1, 11.9,1,1, 11.921, 10602.050, 337.304, 52733.268 23/09/23,19:05:16,15,08,1, 11.9,1,1, 11.921, 10602.047, 337.317, 52733.258 23/09/23,19:05:16,16,08,1, 11.9,1,1, 11.921, 10602.061, 337.291, 52733.259 23/09/23,19:05:16,17,08,1, 11.9,1,1, 11.921, 10602.083, 337.283, 52733.291 23/09/23,19:05:16,18,08,1, 11.9,1,1, 11.921, 10602.080, 337.297, 52733.291 23/09/23,19:05:16,19,08,1, 11.9,1,1, 11.921, 10602.091, 337.316, 52733.286 23/09/23,19:05:17,00,09,1, 11.8,1,1, 11.923, 10602.087, 337.316, 52733.286 23/09/23,19:05:17,01,09,1, 11.8,1,1, 11.923, 10602.099, 337.324, 52733.289 23/09/23,19:05:17,02,09,1, 11.8,1,1, 11.923, 10602.083, 337.295, 52733.314 23/09/23,19:05:17,03,09,1, 11.8,1,1, 11.923, 10602.106, 337.318, 52733.321 23/09/23,19:05:17,04,09,1, 11.8,1,1, 11.923, 10602.123, 337.342, 52733.344 23/09/23,19:05:17,05,09,1, 11.8,1,1, 11.923, 10602.107, 337.310, 52733.334 23/09/23,19:05:17,06,09,1, 11.8,1,1, 11.923, 10602.110, 337.350, 52733.337 23/09/23,19:05:17,07,09,1, 11.8,1,1, 11.923, 10602.136, 337.325, 52733.335 23/09/23,19:05:17,08,09,1, 11.8,1,1, 11.923, 10602.127, 337.332, 52733.338 23/09/23,19:05:17,09,09,1, 11.8,1,1, 11.923, 10602.153, 337.336, 52733.343 23/09/23,19:05:17,10,09,1, 11.8,1,1, 11.923, 10602.137, 337.338, 52733.359 23/09/23,19:05:17,11,09,1, 11.8,1,1, 11.923, 10602.155, 337.328, 52733.387 23/09/23,19:05:17,12,09,1, 11.8,1,1, 11.923, 10602.170, 337.369, 52733.336 23/09/23,19:05:17,13,09,1, 11.8,1,1, 11.923, 10602.171, 337.359, 52733.361 23/09/23,19:05:17,14,09,1, 11.8,1,1, 11.923, 10602.174, 337.365, 52733.375 23/09/23,19:05:17,15,09,1, 11.8,1,1, 11.923, 10602.176, 337.356, 52733.386 23/09/23,19:05:17,16,09,1, 11.8,1,1, 11.923, 10602.220, 337.361, 52733.436 23/09/23,19:05:17,17,09,1, 11.8,1,1, 11.923, 10602.206, 337.338, 52733.422 23/09/23,19:05:17,18,09,1, 11.8,1,1, 11.923, 10602.226, 337.361, 52733.418 23/09/23,19:05:17,19,09,1, 11.8,1,1, 11.923, 10602.211, 337.362, 52733.408 23/09/23,19:05:18,00,09,1, 11.9,1,1, 11.924, 10602.204, 337.362, 52733.408 23/09/23,19:05:18,01,09,1, 11.9,1,1, 11.924, 10602.244, 337.373, 52733.434 23/09/23,19:05:18,02,09,1, 11.9,1,1, 11.924, 10602.235, 337.354, 52733.471 23/09/23,19:05:18,03,09,1, 11.9,1,1, 11.924, 10602.225, 337.364, 52733.456 23/09/23,19:05:18,04,09,1, 11.9,1,1, 11.924, 10602.258, 337.363, 52733.478 23/09/23,19:05:18,05,09,1, 11.9,1,1, 11.924, 10602.274, 337.373, 52733.501 23/09/23,19:05:18,06,09,1, 11.9,1,1, 11.924, 10602.281, 337.346, 52733.487 23/09/23,19:05:18,07,09,1, 11.9,1,1, 11.924, 10602.292, 337.382, 52733.509 23/09/23,19:05:18,08,09,1, 11.9,1,1, 11.924, 10602.275, 337.395, 52733.516 23/09/23,19:05:18,09,09,1, 11.9,1,1, 11.924, 10602.289, 337.390, 52733.543 23/09/23,19:05:18,10,09,1, 11.9,1,1, 11.924, 10602.292, 337.381, 52733.522 23/09/23,19:05:18,11,09,1, 11.9,1,1, 11.924, 10602.335, 337.390, 52733.581 23/09/23,19:05:18,12,09,1, 11.9,1,1, 11.924, 10602.331, 337.389, 52733.573 23/09/23,19:05:18,13,09,1, 11.9,1,1, 11.924, 10602.340, 337.363, 52733.598 23/09/23,19:05:18,14,09,1, 11.9,1,1, 11.924, 10602.336, 337.366, 52733.579 23/09/23,19:05:18,15,09,1, 11.9,1,1, 11.924, 10602.344, 337.421, 52733.567 23/09/23,19:05:18,16,09,1, 11.9,1,1, 11.924, 10602.353, 337.382, 52733.592 23/09/23,19:05:18,17,09,1, 11.9,1,1, 11.924, 10602.355, 337.395, 52733.583 23/09/23,19:05:18,18,09,1, 11.9,1,1, 11.924, 10602.349, 337.377, 52733.588 23/09/23,19:05:18,19,09,1, 11.9,1,1, 11.924, 10602.362, 337.409, 52733.641 23/09/23,19:05:19,00,09,1, 11.9,1,1, 11.926, 10602.362, 337.409, 52733.641 23/09/23,19:05:19,01,09,1, 11.9,1,1, 11.926, 10602.380, 337.397, 52733.643 23/09/23,19:05:19,02,09,1, 11.9,1,1, 11.926, 10602.408, 337.407, 52733.755 23/09/23,19:05:19,03,09,1, 11.9,1,1, 11.926, 10602.388, 337.401, 52733.631 23/09/23,19:05:19,04,09,1, 11.9,1,1, 11.926, 10602.396, 337.398, 52733.683 23/09/23,19:05:19,05,09,1, 11.9,1,1, 11.926, 10602.391, 337.390, 52733.662 23/09/23,19:05:19,06,09,1, 11.9,1,1, 11.926, 10602.441, 337.399, 52733.675 23/09/23,19:05:19,07,09,1, 11.9,1,1, 11.926, 10602.430, 337.390, 52733.673 23/09/23,19:05:19,08,09,1, 11.9,1,1, 11.926, 10602.435, 337.413, 52733.665 23/09/23,19:05:19,09,09,1, 11.9,1,1, 11.926, 10602.442, 337.405, 52733.684 23/09/23,19:05:19,10,09,1, 11.9,1,1, 11.926, 10602.470, 337.388, 52733.688 23/09/23,19:05:19,11,09,1, 11.9,1,1, 11.926, 10602.436, 337.407, 52733.699 23/09/23,19:05:19,12,09,1, 11.9,1,1, 11.926, 10602.466, 337.397, 52733.698 23/09/23,19:05:19,13,09,1, 11.9,1,1, 11.926, 10602.471, 337.392, 52733.676 23/09/23,19:05:19,14,09,1, 11.9,1,1, 11.926, 10602.485, 337.402, 52733.707 23/09/23,19:05:19,15,09,1, 11.9,1,1, 11.926, 10602.490, 337.404, 52733.752 23/09/23,19:05:19,16,09,1, 11.9,1,1, 11.926, 10602.501, 337.404, 52733.720 23/09/23,19:05:19,17,09,1, 11.9,1,1, 11.926, 10602.475, 337.417, 52733.740 23/09/23,19:05:19,18,09,1, 11.9,1,1, 11.926, 10602.487, 337.417, 52733.749 23/09/23,19:05:19,19,09,1, 11.9,1,1, 11.926, 10602.500, 337.416, 52733.767 23/09/23,19:05:20,00,09,1, 11.9,1,1, 11.925, 10602.496, 337.416, 52733.767 23/09/23,19:05:20,01,09,1, 11.9,1,1, 11.925, 10602.505, 337.416, 52733.752 23/09/23,19:05:20,02,09,1, 11.9,1,1, 11.925, 10602.526, 337.410, 52733.757 23/09/23,19:05:20,03,09,1, 11.9,1,1, 11.925, 10602.518, 337.408, 52733.753 23/09/23,19:05:20,04,09,1, 11.9,1,1, 11.925, 10602.544, 337.418, 52733.762 23/09/23,19:05:20,05,09,1, 11.9,1,1, 11.925, 10602.537, 337.420, 52733.804 23/09/23,19:05:20,06,09,1, 11.9,1,1, 11.925, 10602.539, 337.413, 52733.757 23/09/23,19:05:20,07,09,1, 11.9,1,1, 11.925, 10602.562, 337.409, 52733.794 23/09/23,19:05:20,08,09,1, 11.9,1,1, 11.925, 10602.551, 337.433, 52733.796 23/09/23,19:05:20,09,09,1, 11.9,1,1, 11.925, 10602.562, 337.420, 52733.806 23/09/23,19:05:20,10,09,1, 11.9,1,1, 11.925, 10602.537, 337.422, 52733.836 23/09/23,19:05:20,11,09,1, 11.9,1,1, 11.925, 10602.578, 337.417, 52733.797 23/09/23,19:05:20,12,09,1, 11.9,1,1, 11.925, 10602.577, 337.401, 52733.824 23/09/23,19:05:20,13,09,1, 11.9,1,1, 11.925, 10602.597, 337.413, 52733.840 23/09/23,19:05:20,14,09,1, 11.9,1,1, 11.925, 10602.620, 337.405, 52733.853 23/09/23,19:05:20,15,09,1, 11.9,1,1, 11.925, 10602.593, 337.430, 52733.872 23/09/23,19:05:20,16,09,1, 11.9,1,1, 11.925, 10602.602, 337.452, 52733.952 23/09/23,19:05:20,17,09,1, 11.9,1,1, 11.925, 10602.601, 337.446, 52733.851 23/09/23,19:05:20,18,09,1, 11.9,1,1, 11.925, 10602.615, 337.435, 52733.853 23/09/23,19:05:20,19,09,1, 11.9,1,1, 11.925, 10602.623, 337.448, 52733.880 23/09/23,19:05:21,00,09,1, 11.9,1,1, 11.930, 10602.621, 337.448, 52733.880 23/09/23,19:05:21,01,09,1, 11.9,1,1, 11.930, 10602.663, 337.451, 52733.947 23/09/23,19:05:21,02,09,1, 11.9,1,1, 11.930, 10602.653, 337.443, 52733.924 23/09/23,19:05:21,03,09,1, 11.9,1,1, 11.930, 10602.689, 337.455, 52733.910 23/09/23,19:05:21,04,09,1, 11.9,1,1, 11.930, 10602.666, 337.437, 52733.981 23/09/23,19:05:21,05,09,1, 11.9,1,1, 11.930, 10602.683, 337.462, 52733.972 23/09/23,19:05:21,06,09,1, 11.9,1,1, 11.930, 10602.674, 337.450, 52733.948 23/09/23,19:05:21,07,09,1, 11.9,1,1, 11.930, 10602.679, 337.441, 52733.979 23/09/23,19:05:21,08,09,1, 11.9,1,1, 11.930, 10602.658, 337.453, 52733.941 23/09/23,19:05:21,09,09,1, 11.9,1,1, 11.930, 10602.694, 337.437, 52733.957 23/09/23,19:05:21,10,09,1, 11.9,1,1, 11.930, 10602.674, 337.441, 52733.984 23/09/23,19:05:21,11,09,1, 11.9,1,1, 11.930, 10602.685, 337.434, 52734.002 23/09/23,19:05:21,12,09,1, 11.9,1,1, 11.930, 10602.699, 337.428, 52734.021 23/09/23,19:05:21,13,09,1, 11.9,1,1, 11.930, 10602.695, 337.448, 52733.988 23/09/23,19:05:21,14,09,1, 11.9,1,1, 11.930, 10602.719, 337.448, 52734.054 23/09/23,19:05:21,15,09,1, 11.9,1,1, 11.930, 10602.719, 337.468, 52734.041 23/09/23,19:05:21,16,09,1, 11.9,1,1, 11.930, 10602.722, 337.476, 52734.042 23/09/23,19:05:21,17,09,1, 11.9,1,1, 11.930, 10602.710, 337.468, 52734.030 23/09/23,19:05:21,18,09,1, 11.9,1,1, 11.930, 10602.741, 337.482, 52734.025 23/09/23,19:05:21,19,09,1, 11.9,1,1, 11.930, 10602.750, 337.472, 52734.042 23/09/23,19:05:22,00,10,1, 11.9,1,1, 11.922, 10602.746, 337.472, 52734.042 23/09/23,19:05:22,01,10,1, 11.9,1,1, 11.922, 10602.753, 337.477, 52734.052 23/09/23,19:05:22,02,10,1, 11.9,1,1, 11.922, 10602.765, 337.465, 52734.102 23/09/23,19:05:22,03,10,1, 11.9,1,1, 11.922, 10602.758, 337.493, 52734.068 23/09/23,19:05:22,04,10,1, 11.9,1,1, 11.922, 10602.756, 337.481, 52734.124 23/09/23,19:05:22,05,10,1, 11.9,1,1, 11.922, 10602.765, 337.463, 52734.069 23/09/23,19:05:22,06,10,1, 11.9,1,1, 11.922, 10602.775, 337.479, 52734.132 23/09/23,19:05:22,07,10,1, 11.9,1,1, 11.922, 10602.777, 337.474, 52734.133 23/09/23,19:05:22,08,10,1, 11.9,1,1, 11.922, 10602.788, 337.461, 52734.149 23/09/23,19:05:22,09,10,1, 11.9,1,1, 11.922, 10602.782, 337.456, 52734.154 23/09/23,19:05:22,10,10,1, 11.9,1,1, 11.922, 10602.817, 337.471, 52734.171 23/09/23,19:05:22,11,10,1, 11.9,1,1, 11.922, 10602.825, 337.472, 52734.180 23/09/23,19:05:22,12,10,1, 11.9,1,1, 11.922, 10602.790, 337.466, 52734.168 23/09/23,19:05:22,13,10,1, 11.9,1,1, 11.922, 10602.807, 337.458, 52734.140 23/09/23,19:05:22,14,10,1, 11.9,1,1, 11.922, 10602.806, 337.457, 52734.202 23/09/23,19:05:22,15,10,1, 11.9,1,1, 11.922, 10602.787, 337.468, 52734.161 23/09/23,19:05:22,16,10,1, 11.9,1,1, 11.922, 10602.810, 337.460, 52734.193 23/09/23,19:05:22,17,10,1, 11.9,1,1, 11.922, 10602.821, 337.461, 52734.193 23/09/23,19:05:22,18,10,1, 11.9,1,1, 11.922, 10602.832, 337.473, 52734.220 23/09/23,19:05:22,19,10,1, 11.9,1,1, 11.922, 10602.830, 337.481, 52734.206 23/09/23,19:05:23,00,10,1, 11.9,1,1, 11.923, 10602.829, 337.481, 52734.206 23/09/23,19:05:23,01,10,1, 11.9,1,1, 11.923, 10602.835, 337.472, 52734.245 23/09/23,19:05:23,02,10,1, 11.9,1,1, 11.923, 10602.829, 337.476, 52734.199 23/09/23,19:05:23,03,10,1, 11.9,1,1, 11.923, 10602.839, 337.482, 52734.229 23/09/23,19:05:23,04,10,1, 11.9,1,1, 11.923, 10602.889, 337.486, 52734.260 23/09/23,19:05:23,05,10,1, 11.9,1,1, 11.923, 10602.865, 337.491, 52734.267 23/09/23,19:05:23,06,10,1, 11.9,1,1, 11.923, 10602.883, 337.460, 52734.258 23/09/23,19:05:23,07,10,1, 11.9,1,1, 11.923, 10602.862, 337.466, 52734.245 23/09/23,19:05:23,08,10,1, 11.9,1,1, 11.923, 10602.887, 337.473, 52734.246 23/09/23,19:05:23,09,10,1, 11.9,1,1, 11.923, 10602.898, 337.493, 52734.278 23/09/23,19:05:23,10,10,1, 11.9,1,1, 11.923, 10602.906, 337.484, 52734.285 23/09/23,19:05:23,11,10,1, 11.9,1,1, 11.923, 10602.878, 337.483, 52734.270 23/09/23,19:05:23,12,10,1, 11.9,1,1, 11.923, 10602.896, 337.500, 52734.269 23/09/23,19:05:23,13,10,1, 11.9,1,1, 11.923, 10602.896, 337.483, 52734.321 23/09/23,19:05:23,14,10,1, 11.9,1,1, 11.923, 10602.897, 337.486, 52734.332 23/09/23,19:05:23,15,10,1, 11.9,1,1, 11.923, 10602.907, 337.492, 52734.334 23/09/23,19:05:23,16,10,1, 11.9,1,1, 11.923, 10602.927, 337.485, 52734.306 23/09/23,19:05:23,17,10,1, 11.9,1,1, 11.923, 10602.928, 337.501, 52734.353 23/09/23,19:05:23,18,10,1, 11.9,1,1, 11.923, 10602.914, 337.490, 52734.322 23/09/23,19:05:23,19,10,1, 11.9,1,1, 11.923, 10602.920, 337.497, 52734.332 23/09/23,19:05:24,00,10,1, 11.8,1,1, 11.917, 10602.913, 337.497, 52734.332 23/09/23,19:05:24,01,10,1, 11.8,1,1, 11.917, 10602.926, 337.503, 52734.360 23/09/23,19:05:24,02,10,1, 11.8,1,1, 11.917, 10602.951, 337.489, 52734.349 23/09/23,19:05:24,03,10,1, 11.8,1,1, 11.917, 10602.927, 337.481, 52734.362 23/09/23,19:05:24,04,10,1, 11.8,1,1, 11.917, 10602.931, 337.476, 52734.382 23/09/23,19:05:24,05,10,1, 11.8,1,1, 11.917, 10602.930, 337.496, 52734.391 23/09/23,19:05:24,06,10,1, 11.8,1,1, 11.917, 10602.938, 337.471, 52734.410 23/09/23,19:05:24,07,10,1, 11.8,1,1, 11.917, 10602.948, 337.470, 52734.388 23/09/23,19:05:24,08,10,1, 11.8,1,1, 11.917, 10602.939, 337.486, 52734.392 23/09/23,19:05:24,09,10,1, 11.8,1,1, 11.917, 10602.946, 337.471, 52734.401 23/09/23,19:05:24,10,10,1, 11.8,1,1, 11.917, 10602.942, 337.485, 52734.422 23/09/23,19:05:24,11,10,1, 11.8,1,1, 11.917, 10602.946, 337.484, 52734.398 23/09/23,19:05:24,12,10,1, 11.8,1,1, 11.917, 10602.953, 337.479, 52734.421 23/09/23,19:05:24,13,10,1, 11.8,1,1, 11.917, 10602.976, 337.472, 52734.448 23/09/23,19:05:24,14,10,1, 11.8,1,1, 11.917, 10602.939, 337.483, 52734.454 23/09/23,19:05:24,15,10,1, 11.8,1,1, 11.917, 10602.952, 337.473, 52734.497 23/09/23,19:05:24,16,10,1, 11.8,1,1, 11.917, 10602.983, 337.462, 52734.470 23/09/23,19:05:24,17,10,1, 11.8,1,1, 11.917, 10602.974, 337.493, 52734.479 23/09/23,19:05:24,18,10,1, 11.8,1,1, 11.917, 10602.961, 337.502, 52734.465 23/09/23,19:05:24,19,10,1, 11.8,1,1, 11.917, 10602.993, 337.483, 52734.514 23/09/23,19:05:25,00,10,1, 11.9,1,1, 11.922, 10602.988, 337.483, 52734.514 23/09/23,19:05:25,01,10,1, 11.9,1,1, 11.922, 10602.987, 337.492, 52734.387 23/09/23,19:05:25,02,10,1, 11.9,1,1, 11.922, 10602.957, 337.492, 52734.462 23/09/23,19:05:25,03,10,1, 11.9,1,1, 11.922, 10603.001, 337.498, 52734.589 23/09/23,19:05:25,04,10,1, 11.9,1,1, 11.922, 10602.991, 337.494, 52734.502 23/09/23,19:05:25,05,10,1, 11.9,1,1, 11.922, 10603.030, 337.487, 52734.512 23/09/23,19:05:25,06,10,1, 11.9,1,1, 11.922, 10602.989, 337.494, 52734.531 23/09/23,19:05:25,07,10,1, 11.9,1,1, 11.922, 10602.999, 337.497, 52734.503 23/09/23,19:05:25,08,10,1, 11.9,1,1, 11.922, 10603.013, 337.477, 52734.528 23/09/23,19:05:25,09,10,1, 11.9,1,1, 11.922, 10603.024, 337.487, 52734.561 23/09/23,19:05:25,10,10,1, 11.9,1,1, 11.922, 10603.003, 337.489, 52734.581 23/09/23,19:05:25,11,10,1, 11.9,1,1, 11.922, 10603.033, 337.513, 52734.602 23/09/23,19:05:25,12,10,1, 11.9,1,1, 11.922, 10603.033, 337.493, 52734.575 23/09/23,19:05:25,13,10,1, 11.9,1,1, 11.922, 10603.019, 337.507, 52734.553 23/09/23,19:05:25,14,10,1, 11.9,1,1, 11.922, 10603.025, 337.506, 52734.563 23/09/23,19:05:25,15,10,1, 11.9,1,1, 11.922, 10603.044, 337.480, 52734.589 23/09/23,19:05:25,16,10,1, 11.9,1,1, 11.922, 10603.034, 337.509, 52734.577 23/09/23,19:05:25,17,10,1, 11.9,1,1, 11.922, 10603.029, 337.493, 52734.635 23/09/23,19:05:25,18,10,1, 11.9,1,1, 11.922, 10603.027, 337.485, 52734.620 23/09/23,19:05:25,19,10,1, 11.9,1,1, 11.922, 10603.056, 337.495, 52734.636 23/09/23,19:05:26,00,10,1, 11.9,1,1, 11.921, 10603.055, 337.495, 52734.636 23/09/23,19:05:26,01,10,1, 11.9,1,1, 11.921, 10603.068, 337.495, 52734.660 23/09/23,19:05:26,02,10,1, 11.9,1,1, 11.921, 10603.054, 337.503, 52734.638 23/09/23,19:05:26,03,10,1, 11.9,1,1, 11.921, 10603.052, 337.511, 52734.671 23/09/23,19:05:26,04,10,1, 11.9,1,1, 11.921, 10603.084, 337.516, 52734.664 23/09/23,19:05:26,05,10,1, 11.9,1,1, 11.921, 10603.067, 337.538, 52734.660 23/09/23,19:05:26,06,10,1, 11.9,1,1, 11.921, 10603.077, 337.504, 52734.709 23/09/23,19:05:26,07,10,1, 11.9,1,1, 11.921, 10603.068, 337.517, 52734.681 23/09/23,19:05:26,08,10,1, 11.9,1,1, 11.921, 10603.089, 337.506, 52734.682 23/09/23,19:05:26,09,10,1, 11.9,1,1, 11.921, 10603.081, 337.523, 52734.708 23/09/23,19:05:26,10,10,1, 11.9,1,1, 11.921, 10603.075, 337.493, 52734.725 23/09/23,19:05:26,11,10,1, 11.9,1,1, 11.921, 10603.074, 337.527, 52734.698 23/09/23,19:05:26,12,10,1, 11.9,1,1, 11.921, 10603.096, 337.512, 52734.696 23/09/23,19:05:26,13,10,1, 11.9,1,1, 11.921, 10603.091, 337.505, 52734.730 23/09/23,19:05:26,14,10,1, 11.9,1,1, 11.921, 10603.124, 337.510, 52734.729 23/09/23,19:05:26,15,10,1, 11.9,1,1, 11.921, 10603.094, 337.489, 52734.771 23/09/23,19:05:26,16,10,1, 11.9,1,1, 11.921, 10603.110, 337.499, 52734.756 23/09/23,19:05:26,17,10,1, 11.9,1,1, 11.921, 10603.122, 337.500, 52734.781 23/09/23,19:05:26,18,10,1, 11.9,1,1, 11.921, 10603.111, 337.507, 52734.739 23/09/23,19:05:26,19,10,1, 11.9,1,1, 11.921, 10603.144, 337.519, 52734.812 23/09/23,19:05:27,00,10,1, 11.9,1,1, 11.921, 10603.138, 337.519, 52734.812 23/09/23,19:05:27,01,10,1, 11.9,1,1, 11.921, 10603.128, 337.525, 52734.832 23/09/23,19:05:27,02,10,1, 11.9,1,1, 11.921, 10603.152, 337.511, 52734.818 23/09/23,19:05:27,03,10,1, 11.9,1,1, 11.921, 10603.160, 337.516, 52734.817 23/09/23,19:05:27,04,10,1, 11.9,1,1, 11.921, 10603.138, 337.520, 52734.818 23/09/23,19:05:27,05,10,1, 11.9,1,1, 11.921, 10603.166, 337.512, 52734.837 23/09/23,19:05:27,06,10,1, 11.9,1,1, 11.921, 10603.160, 337.510, 52734.845 23/09/23,19:05:27,07,10,1, 11.9,1,1, 11.921, 10603.172, 337.527, 52734.874 23/09/23,19:05:27,08,10,1, 11.9,1,1, 11.921, 10603.177, 337.498, 52734.823 23/09/23,19:05:27,09,10,1, 11.9,1,1, 11.921, 10603.167, 337.505, 52734.821 23/09/23,19:05:27,10,10,1, 11.9,1,1, 11.921, 10603.159, 337.518, 52734.852 23/09/23,19:05:27,11,10,1, 11.9,1,1, 11.921, 10603.165, 337.502, 52734.849 23/09/23,19:05:27,12,10,1, 11.9,1,1, 11.921, 10603.196, 337.532, 52734.897 23/09/23,19:05:27,13,10,1, 11.9,1,1, 11.921, 10603.209, 337.501, 52734.896 23/09/23,19:05:27,14,10,1, 11.9,1,1, 11.921, 10603.186, 337.512, 52734.899 23/09/23,19:05:27,15,10,1, 11.9,1,1, 11.921, 10603.199, 337.512, 52734.882 23/09/23,19:05:27,16,10,1, 11.9,1,1, 11.921, 10603.222, 337.513, 52734.925 23/09/23,19:05:27,17,10,1, 11.9,1,1, 11.921, 10603.187, 337.500, 52734.892 23/09/23,19:05:27,18,10,1, 11.9,1,1, 11.921, 10603.211, 337.523, 52734.893 23/09/23,19:05:27,19,10,1, 11.9,1,1, 11.921, 10603.242, 337.495, 52734.878 23/09/23,19:05:28,00,10,1, 11.9,1,1, 11.921, 10603.238, 337.495, 52734.878 23/09/23,19:05:28,01,10,1, 11.9,1,1, 11.921, 10603.236, 337.521, 52734.937 23/09/23,19:05:28,02,10,1, 11.9,1,1, 11.921, 10603.233, 337.524, 52734.922 23/09/23,19:05:28,03,10,1, 11.9,1,1, 11.921, 10603.219, 337.495, 52734.933 23/09/23,19:05:28,04,10,1, 11.9,1,1, 11.921, 10603.237, 337.516, 52734.970 23/09/23,19:05:28,05,10,1, 11.9,1,1, 11.921, 10603.231, 337.520, 52735.004 23/09/23,19:05:28,06,10,1, 11.9,1,1, 11.921, 10603.240, 337.510, 52734.970 23/09/23,19:05:28,07,10,1, 11.9,1,1, 11.921, 10603.229, 337.514, 52734.986 23/09/23,19:05:28,08,10,1, 11.9,1,1, 11.921, 10603.225, 337.540, 52734.979 23/09/23,19:05:28,09,10,1, 11.9,1,1, 11.921, 10603.237, 337.516, 52734.966 23/09/23,19:05:28,10,10,1, 11.9,1,1, 11.921, 10603.236, 337.504, 52734.984 23/09/23,19:05:28,11,10,1, 11.9,1,1, 11.921, 10603.254, 337.500, 52734.994 23/09/23,19:05:28,12,10,1, 11.9,1,1, 11.921, 10603.273, 337.513, 52735.027 23/09/23,19:05:28,13,10,1, 11.9,1,1, 11.921, 10603.271, 337.525, 52735.017 23/09/23,19:05:28,14,10,1, 11.9,1,1, 11.921, 10603.307, 337.503, 52735.067 23/09/23,19:05:28,15,10,1, 11.9,1,1, 11.921, 10603.284, 337.523, 52735.037 23/09/23,19:05:28,16,10,1, 11.9,1,1, 11.921, 10603.288, 337.499, 52735.025 23/09/23,19:05:28,17,10,1, 11.9,1,1, 11.921, 10603.297, 337.484, 52735.079 23/09/23,19:05:28,18,10,1, 11.9,1,1, 11.921, 10603.280, 337.521, 52735.040 23/09/23,19:05:28,19,10,1, 11.9,1,1, 11.921, 10603.300, 337.481, 52735.048 23/09/23,19:05:29,00,10,1, 11.9,1,1, 11.920, 10603.297, 337.481, 52735.048 23/09/23,19:05:29,01,10,1, 11.9,1,1, 11.920, 10603.298, 337.506, 52735.083 23/09/23,19:05:29,02,10,1, 11.9,1,1, 11.920, 10603.309, 337.512, 52735.081 23/09/23,19:05:29,03,10,1, 11.9,1,1, 11.920, 10603.293, 337.500, 52735.098 23/09/23,19:05:29,04,10,1, 11.9,1,1, 11.920, 10603.304, 337.485, 52735.109 23/09/23,19:05:29,05,10,1, 11.9,1,1, 11.920, 10603.315, 337.505, 52735.127 23/09/23,19:05:29,06,10,1, 11.9,1,1, 11.920, 10603.315, 337.521, 52735.091 23/09/23,19:05:29,07,10,1, 11.9,1,1, 11.920, 10603.324, 337.498, 52735.147 23/09/23,19:05:29,08,10,1, 11.9,1,1, 11.920, 10603.346, 337.481, 52735.109 23/09/23,19:05:29,09,10,1, 11.9,1,1, 11.920, 10603.327, 337.502, 52735.170 23/09/23,19:05:29,10,10,1, 11.9,1,1, 11.920, 10603.358, 337.498, 52735.157 23/09/23,19:05:29,11,10,1, 11.9,1,1, 11.920, 10603.365, 337.502, 52735.188 23/09/23,19:05:29,12,10,1, 11.9,1,1, 11.920, 10603.346, 337.483, 52735.189 23/09/23,19:05:29,13,10,1, 11.9,1,1, 11.920, 10603.363, 337.522, 52735.175 23/09/23,19:05:29,14,10,1, 11.9,1,1, 11.920, 10603.371, 337.498, 52735.161 23/09/23,19:05:29,15,10,1, 11.9,1,1, 11.920, 10603.368, 337.529, 52735.160 23/09/23,19:05:29,16,10,1, 11.9,1,1, 11.920, 10603.362, 337.516, 52735.165 23/09/23,19:05:29,17,10,1, 11.9,1,1, 11.920, 10603.379, 337.521, 52735.217 23/09/23,19:05:29,18,10,1, 11.9,1,1, 11.920, 10603.374, 337.503, 52735.201 23/09/23,19:05:29,19,10,1, 11.9,1,1, 11.920, 10603.369, 337.511, 52735.176 23/09/23,19:05:30,00,10,1, 11.8,1,1, 11.924, 10603.364, 337.511, 52735.176 23/09/23,19:05:30,01,10,1, 11.8,1,1, 11.924, 10603.398, 337.514, 52735.213 23/09/23,19:05:30,02,10,1, 11.8,1,1, 11.924, 10603.394, 337.506, 52735.193 23/09/23,19:05:30,03,10,1, 11.8,1,1, 11.924, 10603.392, 337.520, 52735.215 23/09/23,19:05:30,04,10,1, 11.8,1,1, 11.924, 10603.427, 337.486, 52735.197 23/09/23,19:05:30,05,10,1, 11.8,1,1, 11.924, 10603.408, 337.528, 52735.226 23/09/23,19:05:30,06,10,1, 11.8,1,1, 11.924, 10603.397, 337.502, 52735.196 23/09/23,19:05:30,07,10,1, 11.8,1,1, 11.924, 10603.413, 337.507, 52735.244 23/09/23,19:05:30,08,10,1, 11.8,1,1, 11.924, 10603.418, 337.506, 52735.261 23/09/23,19:05:30,09,10,1, 11.8,1,1, 11.924, 10603.414, 337.513, 52735.255 23/09/23,19:05:30,10,10,1, 11.8,1,1, 11.924, 10603.430, 337.508, 52735.299 23/09/23,19:05:30,11,10,1, 11.8,1,1, 11.924, 10603.438, 337.501, 52735.296 23/09/23,19:05:30,12,10,1, 11.8,1,1, 11.924, 10603.412, 337.483, 52735.251 23/09/23,19:05:30,13,10,1, 11.8,1,1, 11.924, 10603.430, 337.494, 52735.289 23/09/23,19:05:30,14,10,1, 11.8,1,1, 11.924, 10603.420, 337.496, 52735.309 23/09/23,19:05:30,15,10,1, 11.8,1,1, 11.924, 10603.448, 337.477, 52735.312 23/09/23,19:05:30,16,10,1, 11.8,1,1, 11.924, 10603.463, 337.484, 52735.315 23/09/23,19:05:30,17,10,1, 11.8,1,1, 11.924, 10603.462, 337.489, 52735.331 23/09/23,19:05:30,18,10,1, 11.8,1,1, 11.924, 10603.455, 337.481, 52735.313 23/09/23,19:05:30,19,10,1, 11.8,1,1, 11.924, 10603.443, 337.499, 52735.335 23/09/23,19:05:31,00,10,1, 11.9,1,1, 11.923, 10603.439, 337.499, 52735.335 23/09/23,19:05:31,01,10,1, 11.9,1,1, 11.923, 10603.437, 337.482, 52735.242 23/09/23,19:05:31,02,10,1, 11.9,1,1, 11.923, 10603.465, 337.477, 52735.265 23/09/23,19:05:31,03,10,1, 11.9,1,1, 11.923, 10603.426, 337.503, 52735.329 23/09/23,19:05:31,04,10,1, 11.9,1,1, 11.923, 10603.458, 337.499, 52735.329 23/09/23,19:05:31,05,10,1, 11.9,1,1, 11.923, 10603.453, 337.504, 52735.408 23/09/23,19:05:31,06,10,1, 11.9,1,1, 11.923, 10603.486, 337.489, 52735.356 23/09/23,19:05:31,07,10,1, 11.9,1,1, 11.923, 10603.478, 337.499, 52735.478 23/09/23,19:05:31,08,10,1, 11.9,1,1, 11.923, 10603.445, 337.498, 52735.410 23/09/23,19:05:31,09,10,1, 11.9,1,1, 11.923, 10603.481, 337.480, 52735.429 23/09/23,19:05:31,10,10,1, 11.9,1,1, 11.923, 10603.482, 337.512, 52735.418 23/09/23,19:05:31,11,10,1, 11.9,1,1, 11.923, 10603.482, 337.509, 52735.425 23/09/23,19:05:31,12,10,1, 11.9,1,1, 11.923, 10603.484, 337.503, 52735.437 23/09/23,19:05:31,13,10,1, 11.9,1,1, 11.923, 10603.488, 337.503, 52735.443 23/09/23,19:05:31,14,10,1, 11.9,1,1, 11.923, 10603.525, 337.498, 52735.444 23/09/23,19:05:31,15,10,1, 11.9,1,1, 11.923, 10603.497, 337.476, 52735.458 23/09/23,19:05:31,16,10,1, 11.9,1,1, 11.923, 10603.493, 337.516, 52735.469 23/09/23,19:05:31,17,10,1, 11.9,1,1, 11.923, 10603.503, 337.476, 52735.462 23/09/23,19:05:31,18,10,1, 11.9,1,1, 11.923, 10603.489, 337.495, 52735.442 23/09/23,19:05:31,19,10,1, 11.9,1,1, 11.923, 10603.538, 337.507, 52735.481 23/09/23,19:05:32,00,10,1, 11.9,1,1, 11.921, 10603.530, 337.507, 52735.481 23/09/23,19:05:32,01,10,1, 11.9,1,1, 11.921, 10603.516, 337.495, 52735.505 23/09/23,19:05:32,02,10,1, 11.9,1,1, 11.921, 10603.522, 337.481, 52735.450 23/09/23,19:05:32,03,10,1, 11.9,1,1, 11.921, 10603.541, 337.506, 52735.498 23/09/23,19:05:32,04,10,1, 11.9,1,1, 11.921, 10603.543, 337.492, 52735.489 23/09/23,19:05:32,05,10,1, 11.9,1,1, 11.921, 10603.525, 337.495, 52735.541 23/09/23,19:05:32,06,10,1, 11.9,1,1, 11.921, 10603.534, 337.496, 52735.477 23/09/23,19:05:32,07,10,1, 11.9,1,1, 11.921, 10603.551, 337.490, 52735.505 23/09/23,19:05:32,08,10,1, 11.9,1,1, 11.921, 10603.550, 337.476, 52735.535 23/09/23,19:05:32,09,10,1, 11.9,1,1, 11.921, 10603.543, 337.489, 52735.522 23/09/23,19:05:32,10,10,1, 11.9,1,1, 11.921, 10603.524, 337.472, 52735.531 23/09/23,19:05:32,11,10,1, 11.9,1,1, 11.921, 10603.560, 337.505, 52735.559 23/09/23,19:05:32,12,10,1, 11.9,1,1, 11.921, 10603.564, 337.481, 52735.577 23/09/23,19:05:32,13,10,1, 11.9,1,1, 11.921, 10603.541, 337.494, 52735.574 23/09/23,19:05:32,14,10,1, 11.9,1,1, 11.921, 10603.577, 337.480, 52735.536 23/09/23,19:05:32,15,10,1, 11.9,1,1, 11.921, 10603.563, 337.468, 52735.539 23/09/23,19:05:32,16,10,1, 11.9,1,1, 11.921, 10603.572, 337.476, 52735.588 23/09/23,19:05:32,17,10,1, 11.9,1,1, 11.921, 10603.569, 337.479, 52735.573 23/09/23,19:05:32,18,10,1, 11.9,1,1, 11.921, 10603.586, 337.482, 52735.605 23/09/23,19:05:32,19,10,1, 11.9,1,1, 11.921, 10603.585, 337.462, 52735.601 23/09/23,19:05:33,00,10,1, 11.9,1,1, 11.923, 10603.580, 337.462, 52735.601 23/09/23,19:05:33,01,10,1, 11.9,1,1, 11.923, 10603.590, 337.483, 52735.619 23/09/23,19:05:33,02,10,1, 11.9,1,1, 11.923, 10603.589, 337.467, 52735.630 23/09/23,19:05:33,03,10,1, 11.9,1,1, 11.923, 10603.594, 337.483, 52735.632 23/09/23,19:05:33,04,10,1, 11.9,1,1, 11.923, 10603.596, 337.470, 52735.632 23/09/23,19:05:33,05,10,1, 11.9,1,1, 11.923, 10603.601, 337.476, 52735.614 23/09/23,19:05:33,06,10,1, 11.9,1,1, 11.923, 10603.615, 337.474, 52735.639 23/09/23,19:05:33,07,10,1, 11.9,1,1, 11.923, 10603.600, 337.491, 52735.639 23/09/23,19:05:33,08,10,1, 11.9,1,1, 11.923, 10603.594, 337.470, 52735.656 23/09/23,19:05:33,09,10,1, 11.9,1,1, 11.923, 10603.616, 337.478, 52735.679 23/09/23,19:05:33,10,10,1, 11.9,1,1, 11.923, 10603.612, 337.470, 52735.687 23/09/23,19:05:33,11,10,1, 11.9,1,1, 11.923, 10603.628, 337.467, 52735.661 23/09/23,19:05:33,12,10,1, 11.9,1,1, 11.923, 10603.612, 337.496, 52735.681 23/09/23,19:05:33,13,10,1, 11.9,1,1, 11.923, 10603.617, 337.463, 52735.677 23/09/23,19:05:33,14,10,1, 11.9,1,1, 11.923, 10603.647, 337.466, 52735.672 23/09/23,19:05:33,15,10,1, 11.9,1,1, 11.923, 10603.624, 337.473, 52735.676 23/09/23,19:05:33,16,10,1, 11.9,1,1, 11.923, 10603.666, 337.467, 52735.702 23/09/23,19:05:33,17,10,1, 11.9,1,1, 11.923, 10603.665, 337.464, 52735.694 23/09/23,19:05:33,18,10,1, 11.9,1,1, 11.923, 10603.640, 337.486, 52735.723 23/09/23,19:05:33,19,10,1, 11.9,1,1, 11.923, 10603.636, 337.480, 52735.702 23/09/23,19:05:34,00,10,1, 11.9,1,1, 11.922, 10603.631, 337.480, 52735.702 23/09/23,19:05:34,01,10,1, 11.9,1,1, 11.922, 10603.656, 337.478, 52735.769 23/09/23,19:05:34,02,10,1, 11.9,1,1, 11.922, 10603.650, 337.458, 52735.735 23/09/23,19:05:34,03,10,1, 11.9,1,1, 11.922, 10603.670, 337.484, 52735.756 23/09/23,19:05:34,04,10,1, 11.9,1,1, 11.922, 10603.669, 337.487, 52735.802 23/09/23,19:05:34,05,10,1, 11.9,1,1, 11.922, 10603.670, 337.444, 52735.758 23/09/23,19:05:34,06,10,1, 11.9,1,1, 11.922, 10603.669, 337.466, 52735.757 23/09/23,19:05:34,07,10,1, 11.9,1,1, 11.922, 10603.673, 337.483, 52735.796 23/09/23,19:05:34,08,10,1, 11.9,1,1, 11.922, 10603.701, 337.455, 52735.831 23/09/23,19:05:34,09,10,1, 11.9,1,1, 11.922, 10603.678, 337.453, 52735.811 23/09/23,19:05:34,10,10,1, 11.9,1,1, 11.922, 10603.685, 337.453, 52735.806 23/09/23,19:05:34,11,10,1, 11.9,1,1, 11.922, 10603.691, 337.440, 52735.830 23/09/23,19:05:34,12,10,1, 11.9,1,1, 11.922, 10603.705, 337.455, 52735.834 23/09/23,19:05:34,13,10,1, 11.9,1,1, 11.922, 10603.728, 337.474, 52735.816 23/09/23,19:05:34,14,10,1, 11.9,1,1, 11.922, 10603.716, 337.444, 52735.861 23/09/23,19:05:34,15,10,1, 11.9,1,1, 11.922, 10603.724, 337.442, 52735.848 23/09/23,19:05:34,16,10,1, 11.9,1,1, 11.922, 10603.721, 337.442, 52735.890 23/09/23,19:05:34,17,10,1, 11.9,1,1, 11.922, 10603.731, 337.448, 52735.863 23/09/23,19:05:34,18,10,1, 11.9,1,1, 11.922, 10603.733, 337.456, 52735.854 23/09/23,19:05:34,19,10,1, 11.9,1,1, 11.922, 10603.753, 337.452, 52735.887 23/09/23,19:05:35,00,10,1, 11.9,1,1, 11.921, 10603.747, 337.452, 52735.887 23/09/23,19:05:35,01,10,1, 11.9,1,1, 11.921, 10603.765, 337.431, 52735.866 23/09/23,19:05:35,02,10,1, 11.9,1,1, 11.921, 10603.768, 337.442, 52735.877 23/09/23,19:05:35,03,10,1, 11.9,1,1, 11.921, 10603.758, 337.450, 52735.888 23/09/23,19:05:35,04,10,1, 11.9,1,1, 11.921, 10603.793, 337.417, 52735.785 23/09/23,19:05:35,05,10,1, 11.9,1,1, 11.921, 10603.790, 337.428, 52735.910 23/09/23,19:05:35,06,10,1, 11.9,1,1, 11.921, 10603.770, 337.396, 52735.865 23/09/23,19:05:35,07,10,1, 11.9,1,1, 11.921, 10603.775, 337.410, 52735.875 23/09/23,19:05:35,08,10,1, 11.9,1,1, 11.921, 10603.787, 337.401, 52735.884 23/09/23,19:05:35,09,10,1, 11.9,1,1, 11.921, 10603.777, 337.400, 52735.911 23/09/23,19:05:35,10,10,1, 11.9,1,1, 11.921, 10603.773, 337.412, 52735.897 23/09/23,19:05:35,11,10,1, 11.9,1,1, 11.921, 10603.807, 337.393, 52735.943 23/09/23,19:05:35,12,10,1, 11.9,1,1, 11.921, 10603.795, 337.390, 52735.918 23/09/23,19:05:35,13,10,1, 11.9,1,1, 11.921, 10603.803, 337.410, 52735.929 23/09/23,19:05:35,14,10,1, 11.9,1,1, 11.921, 10603.808, 337.385, 52735.958 23/09/23,19:05:35,15,10,1, 11.9,1,1, 11.921, 10603.792, 337.399, 52735.940 23/09/23,19:05:35,16,10,1, 11.9,1,1, 11.921, 10603.802, 337.406, 52735.960 23/09/23,19:05:35,17,10,1, 11.9,1,1, 11.921, 10603.805, 337.387, 52735.957 23/09/23,19:05:35,18,10,1, 11.9,1,1, 11.921, 10603.799, 337.401, 52735.943 23/09/23,19:05:35,19,10,1, 11.9,1,1, 11.921, 10603.796, 337.413, 52735.990 23/09/23,19:05:36,00,10,1, 11.8,1,1, 11.924, 10603.789, 337.413, 52735.990 23/09/23,19:05:36,01,10,1, 11.8,1,1, 11.924, 10603.844, 337.391, 52736.024 23/09/23,19:05:36,02,10,1, 11.8,1,1, 11.924, 10603.839, 337.411, 52735.985 23/09/23,19:05:36,03,10,1, 11.8,1,1, 11.924, 10603.820, 337.414, 52736.024 23/09/23,19:05:36,04,10,1, 11.8,1,1, 11.924, 10603.813, 337.399, 52735.981 23/09/23,19:05:36,05,10,1, 11.8,1,1, 11.924, 10603.834, 337.407, 52736.002 23/09/23,19:05:36,06,10,1, 11.8,1,1, 11.924, 10603.848, 337.377, 52736.023 23/09/23,19:05:36,07,10,1, 11.8,1,1, 11.924, 10603.856, 337.382, 52736.029 23/09/23,19:05:36,08,10,1, 11.8,1,1, 11.924, 10603.867, 337.397, 52736.040 23/09/23,19:05:36,09,10,1, 11.8,1,1, 11.924, 10603.837, 337.385, 52736.046 23/09/23,19:05:36,10,10,1, 11.8,1,1, 11.924, 10603.869, 337.382, 52736.056 23/09/23,19:05:36,11,10,1, 11.8,1,1, 11.924, 10603.851, 337.374, 52736.046 23/09/23,19:05:36,12,10,1, 11.8,1,1, 11.924, 10603.882, 337.365, 52736.037 23/09/23,19:05:36,13,10,1, 11.8,1,1, 11.924, 10603.889, 337.358, 52736.029 23/09/23,19:05:36,14,10,1, 11.8,1,1, 11.924, 10603.888, 337.346, 52736.063 23/09/23,19:05:36,15,10,1, 11.8,1,1, 11.924, 10603.862, 337.336, 52736.044 23/09/23,19:05:36,16,10,1, 11.8,1,1, 11.924, 10603.893, 337.349, 52736.058 23/09/23,19:05:36,17,10,1, 11.8,1,1, 11.924, 10603.900, 337.347, 52736.064 23/09/23,19:05:36,18,10,1, 11.8,1,1, 11.924, 10603.895, 337.335, 52736.057 23/09/23,19:05:36,19,10,1, 11.8,1,1, 11.924, 10603.883, 337.335, 52736.032 23/09/23,19:05:37,00,10,1, 11.9,1,1, 11.918, 10603.881, 337.335, 52736.032 23/09/23,19:05:37,01,10,1, 11.9,1,1, 11.918, 10603.897, 337.343, 52736.080 23/09/23,19:05:37,02,10,1, 11.9,1,1, 11.918, 10603.921, 337.325, 52736.095 23/09/23,19:05:37,03,10,1, 11.9,1,1, 11.918, 10603.901, 337.306, 52736.120 23/09/23,19:05:37,04,10,1, 11.9,1,1, 11.918, 10603.932, 337.317, 52736.138 23/09/23,19:05:37,05,10,1, 11.9,1,1, 11.918, 10603.895, 337.338, 52736.131 23/09/23,19:05:37,06,10,1, 11.9,1,1, 11.918, 10603.939, 337.319, 52736.129 23/09/23,19:05:37,07,10,1, 11.9,1,1, 11.918, 10603.924, 337.325, 52736.149 23/09/23,19:05:37,08,10,1, 11.9,1,1, 11.918, 10603.932, 337.312, 52736.131 23/09/23,19:05:37,09,10,1, 11.9,1,1, 11.918, 10603.947, 337.311, 52736.163 23/09/23,19:05:37,10,10,1, 11.9,1,1, 11.918, 10603.933, 337.299, 52736.150 23/09/23,19:05:37,11,10,1, 11.9,1,1, 11.918, 10603.936, 337.312, 52736.149 23/09/23,19:05:37,12,10,1, 11.9,1,1, 11.918, 10603.954, 337.291, 52736.187 23/09/23,19:05:37,13,10,1, 11.9,1,1, 11.918, 10603.949, 337.287, 52736.147 23/09/23,19:05:37,14,10,1, 11.9,1,1, 11.918, 10603.961, 337.294, 52736.169 23/09/23,19:05:37,15,10,1, 11.9,1,1, 11.918, 10603.970, 337.293, 52736.180 23/09/23,19:05:37,16,10,1, 11.9,1,1, 11.918, 10603.961, 337.264, 52736.186 23/09/23,19:05:37,17,10,1, 11.9,1,1, 11.918, 10604.009, 337.277, 52736.191 23/09/23,19:05:37,18,10,1, 11.9,1,1, 11.918, 10603.989, 337.311, 52736.226 23/09/23,19:05:37,19,10,1, 11.9,1,1, 11.918, 10603.981, 337.295, 52736.232 23/09/23,19:05:38,00,10,1, 11.9,1,1, 11.924, 10603.981, 337.295, 52736.232 23/09/23,19:05:38,01,10,1, 11.9,1,1, 11.924, 10603.996, 337.282, 52736.248 23/09/23,19:05:38,02,10,1, 11.9,1,1, 11.924, 10604.000, 337.278, 52736.279 23/09/23,19:05:38,03,10,1, 11.9,1,1, 11.924, 10604.019, 337.279, 52736.241 23/09/23,19:05:38,04,10,1, 11.9,1,1, 11.924, 10604.011, 337.269, 52736.232 23/09/23,19:05:38,05,10,1, 11.9,1,1, 11.924, 10604.002, 337.282, 52736.249 23/09/23,19:05:38,06,10,1, 11.9,1,1, 11.924, 10604.010, 337.257, 52736.274 23/09/23,19:05:38,07,10,1, 11.9,1,1, 11.924, 10604.042, 337.268, 52736.259 23/09/23,19:05:38,08,10,1, 11.9,1,1, 11.924, 10604.024, 337.239, 52736.246 23/09/23,19:05:38,09,10,1, 11.9,1,1, 11.924, 10604.058, 337.242, 52736.299 23/09/23,19:05:38,10,10,1, 11.9,1,1, 11.924, 10604.061, 337.236, 52736.284 23/09/23,19:05:38,11,10,1, 11.9,1,1, 11.924, 10604.059, 337.252, 52736.285 23/09/23,19:05:38,12,10,1, 11.9,1,1, 11.924, 10604.065, 337.215, 52736.285 23/09/23,19:05:38,13,10,1, 11.9,1,1, 11.924, 10604.039, 337.229, 52736.271 23/09/23,19:05:38,14,10,1, 11.9,1,1, 11.924, 10604.072, 337.247, 52736.288 23/09/23,19:05:38,15,10,1, 11.9,1,1, 11.924, 10604.064, 337.243, 52736.325 23/09/23,19:05:38,16,10,1, 11.9,1,1, 11.924, 10604.064, 337.240, 52736.315 23/09/23,19:05:38,17,10,1, 11.9,1,1, 11.924, 10604.071, 337.200, 52736.289 23/09/23,19:05:38,18,10,1, 11.9,1,1, 11.924, 10604.086, 337.213, 52736.318 23/09/23,19:05:38,19,10,1, 11.9,1,1, 11.924, 10604.101, 337.216, 52736.346 23/09/23,19:05:39,00,10,1, 11.9,1,1, 11.920, 10604.098, 337.216, 52736.346 23/09/23,19:05:39,01,10,1, 11.9,1,1, 11.920, 10604.096, 337.213, 52736.331 23/09/23,19:05:39,02,10,1, 11.9,1,1, 11.920, 10604.093, 337.192, 52736.329 23/09/23,19:05:39,03,10,1, 11.9,1,1, 11.920, 10604.122, 337.202, 52736.357 23/09/23,19:05:39,04,10,1, 11.9,1,1, 11.920, 10604.113, 337.197, 52736.326 23/09/23,19:05:39,05,10,1, 11.9,1,1, 11.920, 10604.124, 337.193, 52736.360 23/09/23,19:05:39,06,10,1, 11.9,1,1, 11.920, 10604.096, 337.209, 52736.351 23/09/23,19:05:39,07,10,1, 11.9,1,1, 11.920, 10604.139, 337.190, 52736.375 23/09/23,19:05:39,08,10,1, 11.9,1,1, 11.920, 10604.114, 337.190, 52736.379 23/09/23,19:05:39,09,10,1, 11.9,1,1, 11.920, 10604.122, 337.181, 52736.336 23/09/23,19:05:39,10,10,1, 11.9,1,1, 11.920, 10604.121, 337.182, 52736.398 23/09/23,19:05:39,11,10,1, 11.9,1,1, 11.920, 10604.117, 337.184, 52736.392 23/09/23,19:05:39,12,10,1, 11.9,1,1, 11.920, 10604.156, 337.186, 52736.418 23/09/23,19:05:39,13,10,1, 11.9,1,1, 11.920, 10604.156, 337.162, 52736.393 23/09/23,19:05:39,14,10,1, 11.9,1,1, 11.920, 10604.159, 337.154, 52736.386 23/09/23,19:05:39,15,10,1, 11.9,1,1, 11.920, 10604.180, 337.166, 52736.439 23/09/23,19:05:39,16,10,1, 11.9,1,1, 11.920, 10604.190, 337.157, 52736.427 23/09/23,19:05:39,17,10,1, 11.9,1,1, 11.920, 10604.179, 337.161, 52736.422 23/09/23,19:05:39,18,10,1, 11.9,1,1, 11.920, 10604.197, 337.161, 52736.476 23/09/23,19:05:39,19,10,1, 11.9,1,1, 11.920, 10604.171, 337.182, 52736.436 23/09/23,19:05:40,00,10,1, 11.9,1,1, 11.921, 10604.165, 337.182, 52736.436 23/09/23,19:05:40,01,10,1, 11.9,1,1, 11.921, 10604.193, 337.132, 52736.488 23/09/23,19:05:40,02,10,1, 11.9,1,1, 11.921, 10604.193, 337.133, 52736.511 23/09/23,19:05:40,03,10,1, 11.9,1,1, 11.921, 10604.211, 337.119, 52736.480 23/09/23,19:05:40,04,10,1, 11.9,1,1, 11.921, 10604.239, 337.122, 52736.456 23/09/23,19:05:40,05,10,1, 11.9,1,1, 11.921, 10604.255, 337.140, 52736.496 23/09/23,19:05:40,06,10,1, 11.9,1,1, 11.921, 10604.240, 337.110, 52736.477 23/09/23,19:05:40,07,10,1, 11.9,1,1, 11.921, 10604.246, 337.138, 52736.470 23/09/23,19:05:40,08,10,1, 11.9,1,1, 11.921, 10604.246, 337.103, 52736.537 23/09/23,19:05:40,09,10,1, 11.9,1,1, 11.921, 10604.247, 337.129, 52736.507 23/09/23,19:05:40,10,10,1, 11.9,1,1, 11.921, 10604.271, 337.109, 52736.530 23/09/23,19:05:40,11,10,1, 11.9,1,1, 11.921, 10604.280, 337.090, 52736.529 23/09/23,19:05:40,12,10,1, 11.9,1,1, 11.921, 10604.259, 337.093, 52736.554 23/09/23,19:05:40,13,10,1, 11.9,1,1, 11.921, 10604.267, 337.088, 52736.505 23/09/23,19:05:40,14,10,1, 11.9,1,1, 11.921, 10604.307, 337.103, 52736.522 23/09/23,19:05:40,15,10,1, 11.9,1,1, 11.921, 10604.289, 337.104, 52736.530 23/09/23,19:05:40,16,10,1, 11.9,1,1, 11.921, 10604.297, 337.086, 52736.526 23/09/23,19:05:40,17,10,1, 11.9,1,1, 11.921, 10604.299, 337.077, 52736.548 23/09/23,19:05:40,18,10,1, 11.9,1,1, 11.921, 10604.310, 337.104, 52736.652 23/09/23,19:05:40,19,10,1, 11.9,1,1, 11.921, 10604.304, 337.073, 52736.505 23/09/23,19:05:41,00,10,1, 11.9,1,1, 11.919, 10604.298, 337.073, 52736.505 23/09/23,19:05:41,01,10,1, 11.9,1,1, 11.919, 10604.298, 337.066, 52736.561 23/09/23,19:05:41,02,10,1, 11.9,1,1, 11.919, 10604.330, 337.065, 52736.581 23/09/23,19:05:41,03,10,1, 11.9,1,1, 11.919, 10604.314, 337.086, 52736.851 23/09/23,19:05:41,04,10,1, 11.9,1,1, 11.919, 10604.373, 337.022, 52736.600 23/09/23,19:05:41,05,10,1, 11.9,1,1, 11.919, 10604.354, 337.057, 52736.561 23/09/23,19:05:41,06,10,1, 11.9,1,1, 11.919, 10604.351, 337.033, 52736.577 23/09/23,19:05:41,07,10,1, 11.9,1,1, 11.919, 10604.330, 337.044, 52736.615 23/09/23,19:05:41,08,10,1, 11.9,1,1, 11.919, 10604.337, 337.006, 52736.587 23/09/23,19:05:41,09,10,1, 11.9,1,1, 11.919, 10604.359, 337.009, 52736.611 23/09/23,19:05:41,10,10,1, 11.9,1,1, 11.919, 10604.327, 337.005, 52736.584 23/09/23,19:05:41,11,10,1, 11.9,1,1, 11.919, 10604.367, 337.038, 52736.619 23/09/23,19:05:41,12,10,1, 11.9,1,1, 11.919, 10604.367, 337.006, 52736.634 23/09/23,19:05:41,13,10,1, 11.9,1,1, 11.919, 10604.381, 337.044, 52736.638 23/09/23,19:05:41,14,10,1, 11.9,1,1, 11.919, 10604.377, 337.011, 52736.678 23/09/23,19:05:41,15,10,1, 11.9,1,1, 11.919, 10604.416, 337.003, 52736.646 23/09/23,19:05:41,16,10,1, 11.9,1,1, 11.919, 10604.403, 337.008, 52736.658 23/09/23,19:05:41,17,10,1, 11.9,1,1, 11.919, 10604.422, 337.022, 52736.662 23/09/23,19:05:41,18,10,1, 11.9,1,1, 11.919, 10604.423, 336.995, 52736.658 23/09/23,19:05:41,19,10,1, 11.9,1,1, 11.919, 10604.402, 337.003, 52736.674 23/09/23,19:05:42,00,10,1, 11.9,1,1, 11.921, 10604.398, 337.003, 52736.674 23/09/23,19:05:42,01,10,1, 11.9,1,1, 11.921, 10604.416, 336.976, 52736.715 23/09/23,19:05:42,02,10,1, 11.9,1,1, 11.921, 10604.418, 336.960, 52736.753 23/09/23,19:05:42,03,10,1, 11.9,1,1, 11.921, 10604.420, 336.979, 52736.710 23/09/23,19:05:42,04,10,1, 11.9,1,1, 11.921, 10604.443, 336.970, 52736.532 23/09/23,19:05:42,05,10,1, 11.9,1,1, 11.921, 10604.471, 336.960, 52736.598 23/09/23,19:05:42,06,10,1, 11.9,1,1, 11.921, 10604.463, 336.968, 52736.738 23/09/23,19:05:42,07,10,1, 11.9,1,1, 11.921, 10604.446, 336.932, 52736.757 23/09/23,19:05:42,08,10,1, 11.9,1,1, 11.921, 10604.457, 336.956, 52736.723 23/09/23,19:05:42,09,10,1, 11.9,1,1, 11.921, 10604.450, 336.949, 52736.741 23/09/23,19:05:42,10,10,1, 11.9,1,1, 11.921, 10604.467, 336.962, 52736.744 23/09/23,19:05:42,11,10,1, 11.9,1,1, 11.921, 10604.499, 336.916, 52736.741 23/09/23,19:05:42,12,10,1, 11.9,1,1, 11.921, 10604.478, 336.947, 52736.736 23/09/23,19:05:42,13,10,1, 11.9,1,1, 11.921, 10604.474, 336.942, 52736.754 23/09/23,19:05:42,14,10,1, 11.9,1,1, 11.921, 10604.528, 336.927, 52736.868 23/09/23,19:05:42,15,10,1, 11.9,1,1, 11.921, 10604.444, 336.905, 52736.747 23/09/23,19:05:42,16,10,1, 11.9,1,1, 11.921, 10604.488, 336.931, 52736.809 23/09/23,19:05:42,17,10,1, 11.9,1,1, 11.921, 10604.509, 336.912, 52736.788 23/09/23,19:05:42,18,10,1, 11.9,1,1, 11.921, 10604.499, 336.897, 52736.802 23/09/23,19:05:42,19,10,1, 11.9,1,1, 11.921, 10604.523, 336.893, 52736.785 23/09/23,19:05:43,00,10,1, 11.8,1,1, 11.918, 10604.515, 336.893, 52736.785 23/09/23,19:05:43,01,10,1, 11.8,1,1, 11.918, 10604.552, 336.871, 52736.828 23/09/23,19:05:43,02,10,1, 11.8,1,1, 11.918, 10604.563, 336.872, 52736.807 23/09/23,19:05:43,03,10,1, 11.8,1,1, 11.918, 10604.543, 336.871, 52736.833 23/09/23,19:05:43,04,10,1, 11.8,1,1, 11.918, 10604.551, 336.854, 52736.818 23/09/23,19:05:43,05,10,1, 11.8,1,1, 11.918, 10604.569, 336.869, 52736.833 23/09/23,19:05:43,06,10,1, 11.8,1,1, 11.918, 10604.573, 336.851, 52736.831 23/09/23,19:05:43,07,10,1, 11.8,1,1, 11.918, 10604.571, 336.854, 52736.817 23/09/23,19:05:43,08,10,1, 11.8,1,1, 11.918, 10604.591, 336.859, 52736.840 23/09/23,19:05:43,09,10,1, 11.8,1,1, 11.918, 10604.593, 336.824, 52736.838 23/09/23,19:05:43,10,10,1, 11.8,1,1, 11.918, 10604.620, 336.826, 52736.825 23/09/23,19:05:43,11,10,1, 11.8,1,1, 11.918, 10604.595, 336.857, 52736.846 23/09/23,19:05:43,12,10,1, 11.8,1,1, 11.918, 10604.605, 336.829, 52736.817 23/09/23,19:05:43,13,10,1, 11.8,1,1, 11.918, 10604.646, 336.817, 52736.871 23/09/23,19:05:43,14,10,1, 11.8,1,1, 11.918, 10604.619, 336.805, 52736.899 23/09/23,19:05:43,15,10,1, 11.8,1,1, 11.918, 10604.643, 336.814, 52736.867 23/09/23,19:05:43,16,10,1, 11.8,1,1, 11.918, 10604.654, 336.813, 52736.900 23/09/23,19:05:43,17,10,1, 11.8,1,1, 11.918, 10604.661, 336.772, 52736.869 23/09/23,19:05:43,18,10,1, 11.8,1,1, 11.918, 10604.666, 336.785, 52736.892 23/09/23,19:05:43,19,10,1, 11.8,1,1, 11.918, 10604.652, 336.780, 52736.912 23/09/23,19:05:44,00,10,1, 11.9,1,1, 11.925, 10604.649, 336.780, 52736.912 23/09/23,19:05:44,01,10,1, 11.9,1,1, 11.925, 10604.676, 336.785, 52736.950 23/09/23,19:05:44,02,10,1, 11.9,1,1, 11.925, 10604.684, 336.749, 52736.950 23/09/23,19:05:44,03,10,1, 11.9,1,1, 11.925, 10604.702, 336.747, 52736.923 23/09/23,19:05:44,04,10,1, 11.9,1,1, 11.925, 10604.709, 336.747, 52736.907 23/09/23,19:05:44,05,10,1, 11.9,1,1, 11.925, 10604.686, 336.742, 52736.926 23/09/23,19:05:44,06,10,1, 11.9,1,1, 11.925, 10604.717, 336.747, 52736.941 23/09/23,19:05:44,07,10,1, 11.9,1,1, 11.925, 10604.728, 336.746, 52736.949 23/09/23,19:05:44,08,10,1, 11.9,1,1, 11.925, 10604.714, 336.741, 52736.975 23/09/23,19:05:44,09,10,1, 11.9,1,1, 11.925, 10604.724, 336.747, 52736.986 23/09/23,19:05:44,10,10,1, 11.9,1,1, 11.925, 10604.764, 336.743, 52737.014 23/09/23,19:05:44,11,10,1, 11.9,1,1, 11.925, 10604.759, 336.737, 52736.987 23/09/23,19:05:44,12,10,1, 11.9,1,1, 11.925, 10604.764, 336.728, 52737.014 23/09/23,19:05:44,13,10,1, 11.9,1,1, 11.925, 10604.759, 336.718, 52736.993 23/09/23,19:05:44,14,10,1, 11.9,1,1, 11.925, 10604.737, 336.728, 52736.993 23/09/23,19:05:44,15,10,1, 11.9,1,1, 11.925, 10604.773, 336.694, 52737.030 23/09/23,19:05:44,16,10,1, 11.9,1,1, 11.925, 10604.773, 336.701, 52737.026 23/09/23,19:05:44,17,10,1, 11.9,1,1, 11.925, 10604.781, 336.724, 52737.000 23/09/23,19:05:44,18,10,1, 11.9,1,1, 11.925, 10604.808, 336.707, 52737.017 23/09/23,19:05:44,19,10,1, 11.9,1,1, 11.925, 10604.815, 336.681, 52737.040 23/09/23,19:05:45,00,10,1, 11.9,1,1, 11.919, 10604.807, 336.681, 52737.040 23/09/23,19:05:45,01,10,1, 11.9,1,1, 11.919, 10604.816, 336.689, 52737.013 23/09/23,19:05:45,02,10,1, 11.9,1,1, 11.919, 10604.825, 336.682, 52737.032 23/09/23,19:05:45,03,10,1, 11.9,1,1, 11.919, 10604.828, 336.678, 52737.037 23/09/23,19:05:45,04,10,1, 11.9,1,1, 11.919, 10604.837, 336.655, 52737.078 23/09/23,19:05:45,05,10,1, 11.9,1,1, 11.919, 10604.837, 336.682, 52737.058 23/09/23,19:05:45,06,10,1, 11.9,1,1, 11.919, 10604.849, 336.664, 52737.069 23/09/23,19:05:45,07,10,1, 11.9,1,1, 11.919, 10604.849, 336.642, 52737.086 23/09/23,19:05:45,08,10,1, 11.9,1,1, 11.919, 10604.832, 336.640, 52737.065 23/09/23,19:05:45,09,10,1, 11.9,1,1, 11.919, 10604.861, 336.661, 52737.080 23/09/23,19:05:45,10,10,1, 11.9,1,1, 11.919, 10604.879, 336.633, 52737.073 23/09/23,19:05:45,11,10,1, 11.9,1,1, 11.919, 10604.866, 336.622, 52737.070 23/09/23,19:05:45,12,10,1, 11.9,1,1, 11.919, 10604.862, 336.637, 52737.101 23/09/23,19:05:45,13,10,1, 11.9,1,1, 11.919, 10604.886, 336.593, 52737.106 23/09/23,19:05:45,14,10,1, 11.9,1,1, 11.919, 10604.890, 336.623, 52737.112 23/09/23,19:05:45,15,10,1, 11.9,1,1, 11.919, 10604.883, 336.612, 52737.086 23/09/23,19:05:45,16,10,1, 11.9,1,1, 11.919, 10604.924, 336.615, 52737.121 23/09/23,19:05:45,17,10,1, 11.9,1,1, 11.919, 10604.929, 336.580, 52737.146 23/09/23,19:05:45,18,10,1, 11.9,1,1, 11.919, 10604.927, 336.588, 52737.144 23/09/23,19:05:45,19,10,1, 11.9,1,1, 11.919, 10604.904, 336.585, 52737.141 23/09/23,19:05:46,00,10,1, 11.9,1,1, 11.918, 10604.899, 336.585, 52737.141 23/09/23,19:05:46,01,10,1, 11.9,1,1, 11.918, 10604.934, 336.588, 52737.166 23/09/23,19:05:46,02,10,1, 11.9,1,1, 11.918, 10604.935, 336.568, 52737.129 23/09/23,19:05:46,03,10,1, 11.9,1,1, 11.918, 10604.960, 336.571, 52737.140 23/09/23,19:05:46,04,10,1, 11.9,1,1, 11.918, 10604.951, 336.567, 52737.171 23/09/23,19:05:46,05,10,1, 11.9,1,1, 11.918, 10604.944, 336.570, 52737.179 23/09/23,19:05:46,06,10,1, 11.9,1,1, 11.918, 10604.959, 336.555, 52737.211 23/09/23,19:05:46,07,10,1, 11.9,1,1, 11.918, 10604.957, 336.540, 52737.206 23/09/23,19:05:46,08,10,1, 11.9,1,1, 11.918, 10604.983, 336.551, 52737.204 23/09/23,19:05:46,09,10,1, 11.9,1,1, 11.918, 10605.018, 336.520, 52737.215 23/09/23,19:05:46,10,10,1, 11.9,1,1, 11.918, 10604.989, 336.551, 52737.218 23/09/23,19:05:46,11,10,1, 11.9,1,1, 11.918, 10604.972, 336.541, 52737.247 23/09/23,19:05:46,12,10,1, 11.9,1,1, 11.918, 10605.005, 336.545, 52737.210 23/09/23,19:05:46,13,10,1, 11.9,1,1, 11.918, 10605.017, 336.525, 52737.271 23/09/23,19:05:46,14,10,1, 11.9,1,1, 11.918, 10605.012, 336.526, 52737.241 23/09/23,19:05:46,15,10,1, 11.9,1,1, 11.918, 10605.056, 336.511, 52737.217 23/09/23,19:05:46,16,10,1, 11.9,1,1, 11.918, 10605.041, 336.512, 52737.258 23/09/23,19:05:46,17,10,1, 11.9,1,1, 11.918, 10605.047, 336.501, 52737.265 23/09/23,19:05:46,18,10,1, 11.9,1,1, 11.918, 10605.034, 336.499, 52737.230 23/09/23,19:05:46,19,10,1, 11.9,1,1, 11.918, 10605.035, 336.497, 52737.265 23/09/23,19:05:47,00,10,1, 11.9,1,1, 11.921, 10605.032, 336.497, 52737.265 23/09/23,19:05:47,01,10,1, 11.9,1,1, 11.921, 10605.058, 336.511, 52737.258 23/09/23,19:05:47,02,10,1, 11.9,1,1, 11.921, 10605.055, 336.510, 52737.293 23/09/23,19:05:47,03,10,1, 11.9,1,1, 11.921, 10605.093, 336.477, 52737.297 23/09/23,19:05:47,04,10,1, 11.9,1,1, 11.921, 10605.075, 336.481, 52737.275 23/09/23,19:05:47,05,10,1, 11.9,1,1, 11.921, 10605.083, 336.467, 52737.279 23/09/23,19:05:47,06,10,1, 11.9,1,1, 11.921, 10605.101, 336.498, 52737.284 23/09/23,19:05:47,07,10,1, 11.9,1,1, 11.921, 10605.095, 336.487, 52737.290 23/09/23,19:05:47,08,10,1, 11.9,1,1, 11.921, 10605.079, 336.484, 52737.565 23/09/23,19:05:47,09,10,1, 11.9,1,1, 11.921, 10605.143, 336.438, 52737.317 23/09/23,19:05:47,10,10,1, 11.9,1,1, 11.921, 10605.155, 336.432, 52737.333 23/09/23,19:05:47,11,10,1, 11.9,1,1, 11.921, 10605.168, 336.448, 52737.345 23/09/23,19:05:47,12,10,1, 11.9,1,1, 11.921, 10605.164, 336.410, 52737.380 23/09/23,19:05:47,13,10,1, 11.9,1,1, 11.921, 10605.138, 336.425, 52737.330 23/09/23,19:05:47,14,10,1, 11.9,1,1, 11.921, 10605.158, 336.413, 52737.332 23/09/23,19:05:47,15,10,1, 11.9,1,1, 11.921, 10605.161, 336.422, 52737.342 23/09/23,19:05:47,16,10,1, 11.9,1,1, 11.921, 10605.168, 336.405, 52737.369 23/09/23,19:05:47,17,10,1, 11.9,1,1, 11.921, 10605.176, 336.410, 52737.382 23/09/23,19:05:47,18,10,1, 11.9,1,1, 11.921, 10605.155, 336.401, 52737.404 23/09/23,19:05:47,19,10,1, 11.9,1,1, 11.921, 10605.187, 336.414, 52737.396 23/09/23,19:05:48,00,10,1, 11.9,1,1, 11.916, 10605.183, 336.414, 52737.396 23/09/23,19:05:48,01,10,1, 11.9,1,1, 11.916, 10605.205, 336.411, 52737.393 23/09/23,19:05:48,02,10,1, 11.9,1,1, 11.916, 10605.210, 336.385, 52737.452 23/09/23,19:05:48,03,10,1, 11.9,1,1, 11.916, 10605.219, 336.397, 52737.415 23/09/23,19:05:48,04,10,1, 11.9,1,1, 11.916, 10605.234, 336.389, 52737.428 23/09/23,19:05:48,05,10,1, 11.9,1,1, 11.916, 10605.231, 336.370, 52737.405 23/09/23,19:05:48,06,10,1, 11.9,1,1, 11.916, 10605.238, 336.349, 52737.435 23/09/23,19:05:48,07,10,1, 11.9,1,1, 11.916, 10605.252, 336.381, 52737.457 23/09/23,19:05:48,08,10,1, 11.9,1,1, 11.916, 10605.258, 336.348, 52737.471 23/09/23,19:05:48,09,10,1, 11.9,1,1, 11.916, 10605.273, 336.364, 52737.448 23/09/23,19:05:48,10,10,1, 11.9,1,1, 11.916, 10605.233, 336.354, 52737.456 23/09/23,19:05:48,11,10,1, 11.9,1,1, 11.916, 10605.262, 336.329, 52737.462 23/09/23,19:05:48,12,10,1, 11.9,1,1, 11.916, 10605.264, 336.363, 52737.478 23/09/23,19:05:48,13,10,1, 11.9,1,1, 11.916, 10605.268, 336.331, 52737.487 23/09/23,19:05:48,14,10,1, 11.9,1,1, 11.916, 10605.277, 336.325, 52737.462 23/09/23,19:05:48,15,10,1, 11.9,1,1, 11.916, 10605.286, 336.311, 52737.532 23/09/23,19:05:48,16,10,1, 11.9,1,1, 11.916, 10605.284, 336.318, 52737.476 23/09/23,19:05:48,17,10,1, 11.9,1,1, 11.916, 10605.294, 336.298, 52737.526 23/09/23,19:05:48,18,10,1, 11.9,1,1, 11.916, 10605.310, 336.296, 52737.502 23/09/23,19:05:48,19,10,1, 11.9,1,1, 11.916, 10605.299, 336.307, 52737.485 23/09/23,19:05:49,00,10,1, 11.8,1,1, 11.920, 10605.291, 336.307, 52737.485 23/09/23,19:05:49,01,10,1, 11.8,1,1, 11.920, 10605.317, 336.283, 52737.513 23/09/23,19:05:49,02,10,1, 11.8,1,1, 11.920, 10605.339, 336.300, 52737.544 23/09/23,19:05:49,03,10,1, 11.8,1,1, 11.920, 10605.357, 336.279, 52737.554 23/09/23,19:05:49,04,10,1, 11.8,1,1, 11.920, 10605.338, 336.266, 52737.566 23/09/23,19:05:49,05,10,1, 11.8,1,1, 11.920, 10605.358, 336.254, 52737.571 23/09/23,19:05:49,06,10,1, 11.8,1,1, 11.920, 10605.352, 336.266, 52737.583 23/09/23,19:05:49,07,10,1, 11.8,1,1, 11.920, 10605.393, 336.266, 52737.598 23/09/23,19:05:49,08,10,1, 11.8,1,1, 11.920, 10605.376, 336.277, 52737.602 23/09/23,19:05:49,09,10,1, 11.8,1,1, 11.920, 10605.373, 336.270, 52737.601 23/09/23,19:05:49,10,10,1, 11.8,1,1, 11.920, 10605.398, 336.259, 52737.591 23/09/23,19:05:49,11,10,1, 11.8,1,1, 11.920, 10605.383, 336.248, 52737.588 23/09/23,19:05:49,12,10,1, 11.8,1,1, 11.920, 10605.398, 336.252, 52737.603 23/09/23,19:05:49,13,10,1, 11.8,1,1, 11.920, 10605.398, 336.246, 52737.612 23/09/23,19:05:49,14,10,1, 11.8,1,1, 11.920, 10605.426, 336.244, 52737.634 23/09/23,19:05:49,15,10,1, 11.8,1,1, 11.920, 10605.437, 336.246, 52737.637 23/09/23,19:05:49,16,10,1, 11.8,1,1, 11.920, 10605.426, 336.237, 52737.654 23/09/23,19:05:49,17,10,1, 11.8,1,1, 11.920, 10605.453, 336.221, 52737.663 23/09/23,19:05:49,18,10,1, 11.8,1,1, 11.920, 10605.455, 336.217, 52737.663 23/09/23,19:05:49,19,10,1, 11.8,1,1, 11.920, 10605.447, 336.233, 52737.646 23/09/23,19:05:50,00,10,1, 11.9,1,1, 11.923, 10605.441, 336.233, 52737.646 23/09/23,19:05:50,01,10,1, 11.9,1,1, 11.923, 10605.475, 336.211, 52737.693 23/09/23,19:05:50,02,10,1, 11.9,1,1, 11.923, 10605.459, 336.210, 52737.678 23/09/23,19:05:50,03,10,1, 11.9,1,1, 11.923, 10605.458, 336.204, 52737.670 23/09/23,19:05:50,04,10,1, 11.9,1,1, 11.923, 10605.460, 336.205, 52737.694 23/09/23,19:05:50,05,10,1, 11.9,1,1, 11.923, 10605.477, 336.194, 52737.660 23/09/23,19:05:50,06,10,1, 11.9,1,1, 11.923, 10605.496, 336.199, 52737.710 23/09/23,19:05:50,07,10,1, 11.9,1,1, 11.923, 10605.491, 336.194, 52737.717 23/09/23,19:05:50,08,10,1, 11.9,1,1, 11.923, 10605.494, 336.184, 52737.719 23/09/23,19:05:50,09,10,1, 11.9,1,1, 11.923, 10605.489, 336.180, 52737.710 23/09/23,19:05:50,10,10,1, 11.9,1,1, 11.923, 10605.521, 336.200, 52737.722 23/09/23,19:05:50,11,10,1, 11.9,1,1, 11.923, 10605.533, 336.196, 52737.713 23/09/23,19:05:50,12,10,1, 11.9,1,1, 11.923, 10605.528, 336.183, 52737.755 23/09/23,19:05:50,13,10,1, 11.9,1,1, 11.923, 10605.539, 336.165, 52737.720 23/09/23,19:05:50,14,10,1, 11.9,1,1, 11.923, 10605.514, 336.145, 52737.774 23/09/23,19:05:50,15,10,1, 11.9,1,1, 11.923, 10605.547, 336.151, 52737.758 23/09/23,19:05:50,16,10,1, 11.9,1,1, 11.923, 10605.537, 336.158, 52737.754 23/09/23,19:05:50,17,10,1, 11.9,1,1, 11.923, 10605.548, 336.170, 52737.749 23/09/23,19:05:50,18,10,1, 11.9,1,1, 11.923, 10605.568, 336.150, 52737.771 23/09/23,19:05:50,19,10,1, 11.9,1,1, 11.923, 10605.575, 336.131, 52737.762 23/09/23,19:05:51,00,10,1, 11.8,1,1, 11.921, 10605.575, 336.131, 52737.762 23/09/23,19:05:51,01,10,1, 11.8,1,1, 11.921, 10605.588, 336.136, 52737.785 23/09/23,19:05:51,02,10,1, 11.8,1,1, 11.921, 10605.551, 336.136, 52737.809 23/09/23,19:05:51,03,10,1, 11.8,1,1, 11.921, 10605.606, 336.132, 52737.798 23/09/23,19:05:51,04,10,1, 11.8,1,1, 11.921, 10605.599, 336.125, 52737.760 23/09/23,19:05:51,05,10,1, 11.8,1,1, 11.921, 10605.603, 336.140, 52737.793 23/09/23,19:05:51,06,10,1, 11.8,1,1, 11.921, 10605.623, 336.114, 52737.784 23/09/23,19:05:51,07,10,1, 11.8,1,1, 11.921, 10605.609, 336.118, 52737.829 23/09/23,19:05:51,08,10,1, 11.8,1,1, 11.921, 10605.635, 336.112, 52737.856 23/09/23,19:05:51,09,10,1, 11.8,1,1, 11.921, 10605.631, 336.125, 52737.839 23/09/23,19:05:51,10,10,1, 11.8,1,1, 11.921, 10605.646, 336.114, 52737.870 23/09/23,19:05:51,11,10,1, 11.8,1,1, 11.921, 10605.636, 336.102, 52737.851 23/09/23,19:05:51,12,10,1, 11.8,1,1, 11.921, 10605.643, 336.105, 52737.813 23/09/23,19:05:51,13,10,1, 11.8,1,1, 11.921, 10605.653, 336.097, 52737.846 23/09/23,19:05:51,14,10,1, 11.8,1,1, 11.921, 10605.668, 336.089, 52737.888 23/09/23,19:05:51,15,10,1, 11.8,1,1, 11.921, 10605.672, 336.073, 52737.867 23/09/23,19:05:51,16,10,1, 11.8,1,1, 11.921, 10605.691, 336.075, 52737.912 23/09/23,19:05:51,17,10,1, 11.8,1,1, 11.921, 10605.693, 336.106, 52737.902 23/09/23,19:05:51,18,10,1, 11.8,1,1, 11.921, 10605.714, 336.050, 52737.901 23/09/23,19:05:51,19,10,1, 11.8,1,1, 11.921, 10605.698, 336.071, 52737.914 23/09/23,19:05:52,00,10,1, 11.9,1,1, 11.922, 10605.692, 336.071, 52737.914 23/09/23,19:05:52,01,10,1, 11.9,1,1, 11.922, 10605.718, 336.062, 52737.888 23/09/23,19:05:52,02,10,1, 11.9,1,1, 11.922, 10605.728, 336.064, 52737.929 23/09/23,19:05:52,03,10,1, 11.9,1,1, 11.922, 10605.740, 336.072, 52737.950 23/09/23,19:05:52,04,10,1, 11.9,1,1, 11.922, 10605.740, 336.062, 52737.929 23/09/23,19:05:52,05,10,1, 11.9,1,1, 11.922, 10605.742, 336.037, 52737.970 23/09/23,19:05:52,06,10,1, 11.9,1,1, 11.922, 10605.747, 336.045, 52737.944 23/09/23,19:05:52,07,10,1, 11.9,1,1, 11.922, 10605.774, 336.054, 52738.007 23/09/23,19:05:52,08,10,1, 11.9,1,1, 11.922, 10605.769, 336.060, 52737.974 23/09/23,19:05:52,09,10,1, 11.9,1,1, 11.922, 10605.778, 336.044, 52737.967 23/09/23,19:05:52,10,10,1, 11.9,1,1, 11.922, 10605.784, 336.029, 52738.001 23/09/23,19:05:52,11,10,1, 11.9,1,1, 11.922, 10605.799, 336.043, 52737.968 23/09/23,19:05:52,12,10,1, 11.9,1,1, 11.922, 10605.787, 336.022, 52737.997 23/09/23,19:05:52,13,10,1, 11.9,1,1, 11.922, 10605.801, 336.031, 52738.011 23/09/23,19:05:52,14,10,1, 11.9,1,1, 11.922, 10605.827, 336.007, 52738.026 23/09/23,19:05:52,15,10,1, 11.9,1,1, 11.922, 10605.843, 336.009, 52738.016 23/09/23,19:05:52,16,10,1, 11.9,1,1, 11.922, 10605.840, 336.020, 52738.025 23/09/23,19:05:52,17,10,1, 11.9,1,1, 11.922, 10605.832, 336.001, 52738.037 23/09/23,19:05:52,18,10,1, 11.9,1,1, 11.922, 10605.838, 336.011, 52738.046 23/09/23,19:05:52,19,10,1, 11.9,1,1, 11.922, 10605.860, 336.010, 52738.029 23/09/23,19:05:53,00,10,1, 11.9,1,1, 11.920, 10605.859, 336.010, 52738.029 23/09/23,19:05:53,01,10,1, 11.9,1,1, 11.920, 10605.867, 335.995, 52738.068 23/09/23,19:05:53,02,10,1, 11.9,1,1, 11.920, 10605.898, 335.994, 52738.089 23/09/23,19:05:53,03,10,1, 11.9,1,1, 11.920, 10605.884, 335.987, 52738.110 23/09/23,19:05:53,04,10,1, 11.9,1,1, 11.920, 10605.911, 335.982, 52738.243 23/09/23,19:05:53,05,10,1, 11.9,1,1, 11.920, 10605.903, 335.975, 52738.046 23/09/23,19:05:53,06,10,1, 11.9,1,1, 11.920, 10605.910, 336.004, 52738.081 23/09/23,19:05:53,07,10,1, 11.9,1,1, 11.920, 10605.918, 335.969, 52738.111 23/09/23,19:05:53,08,10,1, 11.9,1,1, 11.920, 10605.957, 335.973, 52738.110 23/09/23,19:05:53,09,10,1, 11.9,1,1, 11.920, 10605.962, 335.955, 52738.133 23/09/23,19:05:53,10,10,1, 11.9,1,1, 11.920, 10605.953, 335.967, 52738.129 23/09/23,19:05:53,11,10,1, 11.9,1,1, 11.920, 10605.956, 335.963, 52738.152 23/09/23,19:05:53,12,10,1, 11.9,1,1, 11.920, 10605.975, 335.959, 52738.158 23/09/23,19:05:53,13,10,1, 11.9,1,1, 11.920, 10605.975, 335.965, 52738.183 23/09/23,19:05:53,14,10,1, 11.9,1,1, 11.920, 10605.986, 335.971, 52738.169 23/09/23,19:05:53,15,10,1, 11.9,1,1, 11.920, 10605.978, 335.979, 52738.178 23/09/23,19:05:53,16,10,1, 11.9,1,1, 11.920, 10606.003, 335.950, 52738.193 23/09/23,19:05:53,17,10,1, 11.9,1,1, 11.920, 10606.025, 335.962, 52738.190 23/09/23,19:05:53,18,10,1, 11.9,1,1, 11.920, 10606.006, 335.955, 52738.382 23/09/23,19:05:53,19,10,1, 11.9,1,1, 11.920, 10606.029, 335.952, 52738.204 23/09/23,19:05:54,00,10,1, 11.9,1,1, 11.915, 10606.025, 335.952, 52738.204 23/09/23,19:05:54,01,10,1, 11.9,1,1, 11.915, 10606.038, 335.932, 52738.209 23/09/23,19:05:54,02,10,1, 11.9,1,1, 11.915, 10606.018, 335.948, 52738.196 23/09/23,19:05:54,03,10,1, 11.9,1,1, 11.915, 10606.045, 335.939, 52738.234 23/09/23,19:05:54,04,10,1, 11.9,1,1, 11.915, 10606.045, 335.944, 52738.225 23/09/23,19:05:54,05,10,1, 11.9,1,1, 11.915, 10606.044, 335.903, 52738.215 23/09/23,19:05:54,06,10,1, 11.9,1,1, 11.915, 10606.058, 335.929, 52738.215 23/09/23,19:05:54,07,10,1, 11.9,1,1, 11.915, 10606.086, 335.921, 52738.232 23/09/23,19:05:54,08,10,1, 11.9,1,1, 11.915, 10606.066, 335.946, 52738.275 23/09/23,19:05:54,09,10,1, 11.9,1,1, 11.915, 10606.086, 335.904, 52738.281 23/09/23,19:05:54,10,10,1, 11.9,1,1, 11.915, 10606.100, 335.912, 52738.299 23/09/23,19:05:54,11,10,1, 11.9,1,1, 11.915, 10606.113, 335.933, 52738.335 23/09/23,19:05:54,12,10,1, 11.9,1,1, 11.915, 10606.093, 335.903, 52738.303 23/09/23,19:05:54,13,10,1, 11.9,1,1, 11.915, 10606.102, 335.942, 52738.270 23/09/23,19:05:54,14,10,1, 11.9,1,1, 11.915, 10606.071, 335.922, 52738.320 23/09/23,19:05:54,15,10,1, 11.9,1,1, 11.915, 10606.122, 335.898, 52738.307 23/09/23,19:05:54,16,10,1, 11.9,1,1, 11.915, 10606.140, 335.929, 52738.342 23/09/23,19:05:54,17,10,1, 11.9,1,1, 11.915, 10606.128, 335.919, 52738.320 23/09/23,19:05:54,18,10,1, 11.9,1,1, 11.915, 10606.146, 335.898, 52738.335 23/09/23,19:05:54,19,10,1, 11.9,1,1, 11.915, 10606.145, 335.901, 52738.404 23/09/23,19:05:55,00,10,1, 11.8,1,1, 11.923, 10606.142, 335.901, 52738.404 23/09/23,19:05:55,01,10,1, 11.8,1,1, 11.923, 10606.154, 335.883, 52738.376 23/09/23,19:05:55,02,10,1, 11.8,1,1, 11.923, 10606.182, 335.890, 52738.396 23/09/23,19:05:55,03,10,1, 11.8,1,1, 11.923, 10606.140, 335.892, 52738.371 23/09/23,19:05:55,04,10,1, 11.8,1,1, 11.923, 10606.175, 335.868, 52738.402 23/09/23,19:05:55,05,10,1, 11.8,1,1, 11.923, 10606.177, 335.897, 52738.415 23/09/23,19:05:55,06,10,1, 11.8,1,1, 11.923, 10606.165, 335.886, 52738.420 23/09/23,19:05:55,07,10,1, 11.8,1,1, 11.923, 10606.200, 335.889, 52738.402 23/09/23,19:05:55,08,10,1, 11.8,1,1, 11.923, 10606.199, 335.867, 52738.420 23/09/23,19:05:55,09,10,1, 11.8,1,1, 11.923, 10606.203, 335.882, 52738.417 23/09/23,19:05:55,10,10,1, 11.8,1,1, 11.923, 10606.201, 335.852, 52738.432 23/09/23,19:05:55,11,10,1, 11.8,1,1, 11.923, 10606.215, 335.855, 52738.408 23/09/23,19:05:55,12,10,1, 11.8,1,1, 11.923, 10606.213, 335.871, 52738.448 23/09/23,19:05:55,13,10,1, 11.8,1,1, 11.923, 10606.214, 335.845, 52738.435 23/09/23,19:05:55,14,10,1, 11.8,1,1, 11.923, 10606.238, 335.840, 52738.486 23/09/23,19:05:55,15,10,1, 11.8,1,1, 11.923, 10606.245, 335.854, 52738.470 23/09/23,19:05:55,16,10,1, 11.8,1,1, 11.923, 10606.253, 335.845, 52738.494 23/09/23,19:05:55,17,10,1, 11.8,1,1, 11.923, 10606.268, 335.870, 52738.461 23/09/23,19:05:55,18,10,1, 11.8,1,1, 11.923, 10606.242, 335.843, 52738.484 23/09/23,19:05:55,19,10,1, 11.8,1,1, 11.923, 10606.221, 335.827, 52738.451 23/09/23,19:05:56,00,10,1, 11.9,1,1, 11.920, 10606.217, 335.827, 52738.451 23/09/23,19:05:56,01,10,1, 11.9,1,1, 11.920, 10606.278, 335.833, 52738.537 23/09/23,19:05:56,02,10,1, 11.9,1,1, 11.920, 10606.265, 335.849, 52738.511 23/09/23,19:05:56,03,10,1, 11.9,1,1, 11.920, 10606.278, 335.849, 52738.558 23/09/23,19:05:56,04,10,1, 11.9,1,1, 11.920, 10606.294, 335.840, 52738.537 23/09/23,19:05:56,05,10,1, 11.9,1,1, 11.920, 10606.274, 335.871, 52738.562 23/09/23,19:05:56,06,10,1, 11.9,1,1, 11.920, 10606.283, 335.854, 52738.555 23/09/23,19:05:56,07,10,1, 11.9,1,1, 11.920, 10606.291, 335.829, 52738.573 23/09/23,19:05:56,08,10,1, 11.9,1,1, 11.920, 10606.310, 335.859, 52738.579 23/09/23,19:05:56,09,10,1, 11.9,1,1, 11.920, 10606.312, 335.846, 52738.537 23/09/23,19:05:56,10,10,1, 11.9,1,1, 11.920, 10606.302, 335.823, 52738.569 23/09/23,19:05:56,11,10,1, 11.9,1,1, 11.920, 10606.332, 335.818, 52738.594 23/09/23,19:05:56,12,10,1, 11.9,1,1, 11.920, 10606.330, 335.834, 52738.590 23/09/23,19:05:56,13,10,1, 11.9,1,1, 11.920, 10606.325, 335.816, 52738.599 23/09/23,19:05:56,14,10,1, 11.9,1,1, 11.920, 10606.340, 335.820, 52738.616 23/09/23,19:05:56,15,10,1, 11.9,1,1, 11.920, 10606.327, 335.832, 52738.634 23/09/23,19:05:56,16,10,1, 11.9,1,1, 11.920, 10606.349, 335.828, 52738.613 23/09/23,19:05:56,17,10,1, 11.9,1,1, 11.920, 10606.347, 335.846, 52738.651 23/09/23,19:05:56,18,10,1, 11.9,1,1, 11.920, 10606.369, 335.822, 52738.635 23/09/23,19:05:56,19,10,1, 11.9,1,1, 11.920, 10606.359, 335.834, 52738.651 23/09/23,19:05:57,00,10,1, 11.9,1,1, 11.918, 10606.359, 335.834, 52738.651 23/09/23,19:05:57,01,10,1, 11.9,1,1, 11.918, 10606.359, 335.820, 52738.624 23/09/23,19:05:57,02,10,1, 11.9,1,1, 11.918, 10606.394, 335.910, 52739.022 23/09/23,19:05:57,03,10,1, 11.9,1,1, 11.918, 10606.393, 335.914, 52739.067 23/09/23,19:05:57,04,10,1, 11.9,1,1, 11.918, 10606.408, 335.897, 52739.060 23/09/23,19:05:57,05,10,1, 11.9,1,1, 11.918, 10606.397, 335.916, 52739.080 23/09/23,19:05:57,06,10,1, 11.9,1,1, 11.918, 10606.400, 335.903, 52739.034 23/09/23,19:05:57,07,10,1, 11.9,1,1, 11.918, 10606.430, 335.906, 52739.039 23/09/23,19:05:57,08,10,1, 11.9,1,1, 11.918, 10606.436, 335.909, 52739.093 23/09/23,19:05:57,09,10,1, 11.9,1,1, 11.918, 10606.429, 335.901, 52739.055 23/09/23,19:05:57,10,10,1, 11.9,1,1, 11.918, 10606.444, 335.893, 52739.062 23/09/23,19:05:57,11,10,1, 11.9,1,1, 11.918, 10606.453, 335.908, 52739.085 23/09/23,19:05:57,12,10,1, 11.9,1,1, 11.918, 10606.445, 335.910, 52739.086 23/09/23,19:05:57,13,10,1, 11.9,1,1, 11.918, 10606.446, 335.890, 52739.113 23/09/23,19:05:57,14,10,1, 11.9,1,1, 11.918, 10606.475, 335.899, 52739.108 23/09/23,19:05:57,15,10,1, 11.9,1,1, 11.918, 10606.481, 335.896, 52739.131 23/09/23,19:05:57,16,10,1, 11.9,1,1, 11.918, 10606.484, 335.883, 52739.107 23/09/23,19:05:57,17,10,1, 11.9,1,1, 11.918, 10606.478, 335.900, 52739.123 23/09/23,19:05:57,18,10,1, 11.9,1,1, 11.918, 10606.491, 335.913, 52739.152 23/09/23,19:05:57,19,10,1, 11.9,1,1, 11.918, 10606.482, 335.895, 52739.154 23/09/23,19:05:58,00,10,1, 11.9,1,1, 11.921, 10606.476, 335.895, 52739.154 23/09/23,19:05:58,01,10,1, 11.9,1,1, 11.921, 10606.513, 335.901, 52739.193 23/09/23,19:05:58,02,10,1, 11.9,1,1, 11.921, 10606.509, 335.908, 52739.212 23/09/23,19:05:58,03,10,1, 11.9,1,1, 11.921, 10606.540, 335.905, 52739.164 23/09/23,19:05:58,04,10,1, 11.9,1,1, 11.921, 10606.546, 335.898, 52739.166 23/09/23,19:05:58,05,10,1, 11.9,1,1, 11.921, 10606.554, 335.899, 52739.207 23/09/23,19:05:58,06,10,1, 11.9,1,1, 11.921, 10606.538, 335.891, 52739.203 23/09/23,19:05:58,07,10,1, 11.9,1,1, 11.921, 10606.539, 335.893, 52739.241 23/09/23,19:05:58,08,10,1, 11.9,1,1, 11.921, 10606.519, 335.899, 52739.274 23/09/23,19:05:58,09,10,1, 11.9,1,1, 11.921, 10606.552, 335.901, 52739.268 23/09/23,19:05:58,10,10,1, 11.9,1,1, 11.921, 10606.548, 335.905, 52739.155 23/09/23,19:05:58,11,10,1, 11.9,1,1, 11.921, 10606.545, 335.886, 52739.279 23/09/23,19:05:58,12,10,1, 11.9,1,1, 11.921, 10606.581, 335.878, 52739.281 23/09/23,19:05:58,13,10,1, 11.9,1,1, 11.921, 10606.566, 335.855, 52739.266 23/09/23,19:05:58,14,10,1, 11.9,1,1, 11.921, 10606.595, 335.879, 52739.296 23/09/23,19:05:58,15,10,1, 11.9,1,1, 11.921, 10606.579, 335.868, 52739.137 23/09/23,19:05:58,16,10,1, 11.9,1,1, 11.921, 10606.619, 335.869, 52739.356 23/09/23,19:05:58,17,10,1, 11.9,1,1, 11.921, 10606.638, 335.867, 52739.305 23/09/23,19:05:58,18,10,1, 11.9,1,1, 11.921, 10606.619, 335.883, 52739.318 23/09/23,19:05:58,19,10,1, 11.9,1,1, 11.921, 10606.603, 335.863, 52739.345 23/09/23,19:05:59,00,10,1, 11.9,1,1, 11.920, 10606.601, 335.863, 52739.345 23/09/23,19:05:59,01,10,1, 11.9,1,1, 11.920, 10606.619, 335.869, 52739.351 23/09/23,19:05:59,02,10,1, 11.9,1,1, 11.920, 10606.647, 335.868, 52739.328 23/09/23,19:05:59,03,10,1, 11.9,1,1, 11.920, 10606.631, 335.871, 52739.375 23/09/23,19:05:59,04,10,1, 11.9,1,1, 11.920, 10606.636, 335.880, 52739.387 23/09/23,19:05:59,05,10,1, 11.9,1,1, 11.920, 10606.650, 335.848, 52739.410 23/09/23,19:05:59,06,10,1, 11.9,1,1, 11.920, 10606.647, 335.855, 52739.392 23/09/23,19:05:59,07,10,1, 11.9,1,1, 11.920, 10606.665, 335.846, 52739.383 23/09/23,19:05:59,08,10,1, 11.9,1,1, 11.920, 10606.675, 335.861, 52739.377 23/09/23,19:05:59,09,10,1, 11.9,1,1, 11.920, 10606.686, 335.840, 52739.410 23/09/23,19:05:59,10,10,1, 11.9,1,1, 11.920, 10606.684, 335.886, 52739.384 23/09/23,19:05:59,11,10,1, 11.9,1,1, 11.920, 10606.696, 335.903, 52739.404 23/09/23,19:05:59,12,10,1, 11.9,1,1, 11.920, 10606.698, 335.900, 52739.394 23/09/23,19:05:59,13,10,1, 11.9,1,1, 11.920, 10606.717, 335.873, 52739.466 23/09/23,19:05:59,14,10,1, 11.9,1,1, 11.920, 10606.711, 335.850, 52739.434 23/09/23,19:05:59,15,10,1, 11.9,1,1, 11.920, 10606.717, 335.876, 52739.439 23/09/23,19:05:59,16,10,1, 11.9,1,1, 11.920, 10606.728, 335.866, 52739.465 23/09/23,19:05:59,17,10,1, 11.9,1,1, 11.920, 10606.720, 335.868, 52739.452 23/09/23,19:05:59,18,10,1, 11.9,1,1, 11.920, 10606.741, 335.879, 52739.458 23/09/23,19:05:59,19,10,1, 11.9,1,1, 11.920, 10606.745, 335.871, 52739.495 23/09/23,19:06:00,00,10,1, 11.9,1,1, 11.918, 10606.743, 335.871, 52739.495 23/09/23,19:06:00,01,10,1, 11.9,1,1, 11.918, 10606.766, 335.877, 52739.499 23/09/23,19:06:00,02,10,1, 11.9,1,1, 11.918, 10606.767, 335.778, 52739.169 23/09/23,19:06:00,03,10,1, 11.9,1,1, 11.918, 10606.768, 335.788, 52739.156 23/09/23,19:06:00,04,10,1, 11.9,1,1, 11.918, 10606.801, 335.802, 52739.149 23/09/23,19:06:00,05,10,1, 11.9,1,1, 11.918, 10606.801, 335.788, 52739.194 23/09/23,19:06:00,06,10,1, 11.9,1,1, 11.918, 10606.800, 335.784, 52739.220 23/09/23,19:06:00,07,10,1, 11.9,1,1, 11.918, 10606.801, 335.790, 52739.208 23/09/23,19:06:00,08,10,1, 11.9,1,1, 11.918, 10606.815, 335.808, 52739.236 23/09/23,19:06:00,09,10,1, 11.9,1,1, 11.918, 10606.804, 335.810, 52739.227 23/09/23,19:06:00,10,10,1, 11.9,1,1, 11.918, 10606.830, 335.769, 52739.259 23/09/23,19:06:00,11,10,1, 11.9,1,1, 11.918, 10606.833, 335.786, 52739.227 23/09/23,19:06:00,12,10,1, 11.9,1,1, 11.918, 10606.810, 335.771, 52739.230 23/09/23,19:06:00,13,10,1, 11.9,1,1, 11.918, 10606.827, 335.790, 52739.258 23/09/23,19:06:00,14,10,1, 11.9,1,1, 11.918, 10606.834, 335.778, 52739.268 23/09/23,19:06:00,15,10,1, 11.9,1,1, 11.918, 10606.842, 335.797, 52739.302 23/09/23,19:06:00,16,10,1, 11.9,1,1, 11.918, 10606.855, 335.803, 52739.307 23/09/23,19:06:00,17,10,1, 11.9,1,1, 11.918, 10606.853, 335.811, 52739.260 23/09/23,19:06:00,18,10,1, 11.9,1,1, 11.918, 10606.862, 335.805, 52739.285 23/09/23,19:06:00,19,10,1, 11.9,1,1, 11.918, 10606.848, 335.803, 52739.297 23/09/23,19:06:01,00,11,1, 11.9,1,1, 11.918, 10606.843, 335.803, 52739.297 23/09/23,19:06:01,01,11,1, 11.9,1,1, 11.918, 10606.873, 335.790, 52739.345 23/09/23,19:06:01,02,11,1, 11.9,1,1, 11.918, 10606.870, 335.793, 52739.350 23/09/23,19:06:01,03,11,1, 11.9,1,1, 11.918, 10606.875, 335.790, 52739.390 23/09/23,19:06:01,04,11,1, 11.9,1,1, 11.918, 10606.901, 335.824, 52739.395 23/09/23,19:06:01,05,11,1, 11.9,1,1, 11.918, 10606.897, 335.806, 52739.386 23/09/23,19:06:01,06,11,1, 11.9,1,1, 11.918, 10606.901, 335.805, 52739.363 23/09/23,19:06:01,07,11,1, 11.9,1,1, 11.918, 10606.923, 335.797, 52739.398 23/09/23,19:06:01,08,11,1, 11.9,1,1, 11.918, 10606.885, 335.802, 52739.385 23/09/23,19:06:01,09,11,1, 11.9,1,1, 11.918, 10606.920, 335.806, 52739.440 23/09/23,19:06:01,10,11,1, 11.9,1,1, 11.918, 10606.939, 335.794, 52739.408 23/09/23,19:06:01,11,11,1, 11.9,1,1, 11.918, 10606.934, 335.833, 52739.446 23/09/23,19:06:01,12,11,1, 11.9,1,1, 11.918, 10606.958, 335.828, 52739.467 23/09/23,19:06:01,13,11,1, 11.9,1,1, 11.918, 10606.953, 335.782, 52739.448 23/09/23,19:06:01,14,11,1, 11.9,1,1, 11.918, 10606.966, 335.806, 52739.457 23/09/23,19:06:01,15,11,1, 11.9,1,1, 11.918, 10606.950, 335.824, 52739.471 23/09/23,19:06:01,16,11,1, 11.9,1,1, 11.918, 10606.967, 335.796, 52739.464 23/09/23,19:06:01,17,11,1, 11.9,1,1, 11.918, 10606.960, 335.818, 52739.475 23/09/23,19:06:01,18,11,1, 11.9,1,1, 11.918, 10606.978, 335.820, 52739.500 23/09/23,19:06:01,19,11,1, 11.9,1,1, 11.918, 10606.972, 335.827, 52739.511 23/09/23,19:06:02,00,09,1, 11.9,1,1, 11.919, 10606.968, 335.827, 52739.511 23/09/23,19:06:02,01,09,1, 11.9,1,1, 11.919, 10606.983, 335.813, 52739.533 23/09/23,19:06:02,02,09,1, 11.9,1,1, 11.919, 10607.002, 335.844, 52739.536 23/09/23,19:06:02,03,09,1, 11.9,1,1, 11.919, 10606.998, 335.812, 52739.527 23/09/23,19:06:02,04,09,1, 11.9,1,1, 11.919, 10607.023, 335.811, 52739.580 23/09/23,19:06:02,05,09,1, 11.9,1,1, 11.919, 10607.011, 335.809, 52739.548 23/09/23,19:06:02,06,09,1, 11.9,1,1, 11.919, 10607.017, 335.806, 52739.582 23/09/23,19:06:02,07,09,1, 11.9,1,1, 11.919, 10607.016, 335.793, 52739.572 23/09/23,19:06:02,08,09,1, 11.9,1,1, 11.919, 10607.016, 335.800, 52739.562 23/09/23,19:06:02,09,09,1, 11.9,1,1, 11.919, 10607.032, 335.809, 52739.599 23/09/23,19:06:02,10,09,1, 11.9,1,1, 11.919, 10607.061, 335.820, 52739.625 23/09/23,19:06:02,11,09,1, 11.9,1,1, 11.919, 10607.064, 335.818, 52739.614 23/09/23,19:06:02,12,09,1, 11.9,1,1, 11.919, 10607.072, 335.794, 52739.621 23/09/23,19:06:02,13,09,1, 11.9,1,1, 11.919, 10607.065, 335.807, 52739.658 23/09/23,19:06:02,14,09,1, 11.9,1,1, 11.919, 10607.048, 335.816, 52739.672 23/09/23,19:06:02,15,09,1, 11.9,1,1, 11.919, 10607.094, 335.819, 52739.640 23/09/23,19:06:02,16,09,1, 11.9,1,1, 11.919, 10607.071, 335.829, 52739.648 23/09/23,19:06:02,17,09,1, 11.9,1,1, 11.919, 10607.113, 335.813, 52739.719 23/09/23,19:06:02,18,09,1, 11.9,1,1, 11.919, 10607.089, 335.813, 52739.692 23/09/23,19:06:02,19,09,1, 11.9,1,1, 11.919, 10607.120, 335.816, 52739.685 23/09/23,19:06:03,00,09,1, 11.9,1,1, 11.919, 10607.119, 335.816, 52739.685 23/09/23,19:06:03,01,09,1, 11.9,1,1, 11.919, 10607.125, 335.824, 52739.732 23/09/23,19:06:03,02,09,1, 11.9,1,1, 11.919, 10607.119, 335.824, 52739.729 23/09/23,19:06:03,03,09,1, 11.9,1,1, 11.919, 10607.103, 335.840, 52739.754 23/09/23,19:06:03,04,09,1, 11.9,1,1, 11.919, 10607.124, 335.852, 52739.702 23/09/23,19:06:03,05,09,1, 11.9,1,1, 11.919, 10607.106, 335.839, 52739.761 23/09/23,19:06:03,06,09,1, 11.9,1,1, 11.919, 10607.146, 335.856, 52739.750 23/09/23,19:06:03,07,09,1, 11.9,1,1, 11.919, 10607.131, 335.850, 52739.759 23/09/23,19:06:03,08,09,1, 11.9,1,1, 11.919, 10607.162, 335.846, 52739.771 23/09/23,19:06:03,09,09,1, 11.9,1,1, 11.919, 10607.166, 335.827, 52739.801 23/09/23,19:06:03,10,09,1, 11.9,1,1, 11.919, 10607.159, 335.825, 52739.780 23/09/23,19:06:03,11,09,1, 11.9,1,1, 11.919, 10607.171, 335.876, 52739.782 23/09/23,19:06:03,12,09,1, 11.9,1,1, 11.919, 10607.195, 335.847, 52739.791 23/09/23,19:06:03,13,09,1, 11.9,1,1, 11.919, 10607.186, 335.844, 52739.830 23/09/23,19:06:03,14,09,1, 11.9,1,1, 11.919, 10607.191, 335.854, 52739.840 23/09/23,19:06:03,15,09,1, 11.9,1,1, 11.919, 10607.194, 335.853, 52739.873 23/09/23,19:06:03,16,09,1, 11.9,1,1, 11.919, 10607.188, 335.852, 52739.856 23/09/23,19:06:03,17,09,1, 11.9,1,1, 11.919, 10607.216, 335.863, 52739.858 23/09/23,19:06:03,18,09,1, 11.9,1,1, 11.919, 10607.193, 335.864, 52739.864 23/09/23,19:06:03,19,09,1, 11.9,1,1, 11.919, 10607.206, 335.853, 52739.851 23/09/23,19:06:04,00,10,1, 11.9,1,1, 11.916, 10607.202, 335.853, 52739.851 23/09/23,19:06:04,01,10,1, 11.9,1,1, 11.916, 10607.214, 335.857, 52739.892 23/09/23,19:06:04,02,10,1, 11.9,1,1, 11.916, 10607.197, 335.869, 52739.882 23/09/23,19:06:04,03,10,1, 11.9,1,1, 11.916, 10607.227, 335.878, 52739.881 23/09/23,19:06:04,04,10,1, 11.9,1,1, 11.916, 10607.225, 335.874, 52739.938 23/09/23,19:06:04,05,10,1, 11.9,1,1, 11.916, 10607.266, 335.866, 52739.932 23/09/23,19:06:04,06,10,1, 11.9,1,1, 11.916, 10607.263, 335.884, 52739.922 23/09/23,19:06:04,07,10,1, 11.9,1,1, 11.916, 10607.269, 335.893, 52739.946 23/09/23,19:06:04,08,10,1, 11.9,1,1, 11.916, 10607.255, 335.871, 52739.949 23/09/23,19:06:04,09,10,1, 11.9,1,1, 11.916, 10607.271, 335.885, 52739.966 23/09/23,19:06:04,10,10,1, 11.9,1,1, 11.916, 10607.286, 335.891, 52739.968 23/09/23,19:06:04,11,10,1, 11.9,1,1, 11.916, 10607.267, 335.895, 52740.005 23/09/23,19:06:04,12,10,1, 11.9,1,1, 11.916, 10607.289, 335.911, 52739.988 23/09/23,19:06:04,13,10,1, 11.9,1,1, 11.916, 10607.269, 335.889, 52739.889 23/09/23,19:06:04,14,10,1, 11.9,1,1, 11.916, 10607.283, 335.880, 52739.999 23/09/23,19:06:04,15,10,1, 11.9,1,1, 11.916, 10607.280, 335.871, 52739.842 23/09/23,19:06:04,16,10,1, 11.9,1,1, 11.916, 10607.324, 335.872, 52739.954 23/09/23,19:06:04,17,10,1, 11.9,1,1, 11.916, 10607.299, 335.884, 52739.980 23/09/23,19:06:04,18,10,1, 11.9,1,1, 11.916, 10607.296, 335.914, 52740.046 23/09/23,19:06:04,19,10,1, 11.9,1,1, 11.916, 10607.323, 335.925, 52740.039 23/09/23,19:06:05,00,09,1, 11.9,1,1, 11.920, 10607.319, 335.925, 52740.039 23/09/23,19:06:05,01,09,1, 11.9,1,1, 11.920, 10607.323, 335.923, 52740.063 23/09/23,19:06:05,02,09,1, 11.9,1,1, 11.920, 10607.323, 335.926, 52740.112 23/09/23,19:06:05,03,09,1, 11.9,1,1, 11.920, 10607.337, 335.926, 52740.075 23/09/23,19:06:05,04,09,1, 11.9,1,1, 11.920, 10607.338, 335.933, 52740.060 23/09/23,19:06:05,05,09,1, 11.9,1,1, 11.920, 10607.345, 335.927, 52740.077 23/09/23,19:06:05,06,09,1, 11.9,1,1, 11.920, 10607.338, 335.937, 52740.082 23/09/23,19:06:05,07,09,1, 11.9,1,1, 11.920, 10607.355, 335.955, 52740.121 23/09/23,19:06:05,08,09,1, 11.9,1,1, 11.920, 10607.370, 335.933, 52740.145 23/09/23,19:06:05,09,09,1, 11.9,1,1, 11.920, 10607.356, 335.939, 52740.135 23/09/23,19:06:05,10,09,1, 11.9,1,1, 11.920, 10607.382, 335.954, 52740.152 23/09/23,19:06:05,11,09,1, 11.9,1,1, 11.920, 10607.402, 335.958, 52740.161 23/09/23,19:06:05,12,09,1, 11.9,1,1, 11.920, 10607.383, 335.944, 52740.170 23/09/23,19:06:05,13,09,1, 11.9,1,1, 11.920, 10607.406, 335.942, 52740.200 23/09/23,19:06:05,14,09,1, 11.9,1,1, 11.920, 10607.419, 335.951, 52740.190 23/09/23,19:06:05,15,09,1, 11.9,1,1, 11.920, 10607.420, 335.941, 52740.219 23/09/23,19:06:05,16,09,1, 11.9,1,1, 11.920, 10607.426, 335.950, 52740.237 23/09/23,19:06:05,17,09,1, 11.9,1,1, 11.920, 10607.418, 335.967, 52740.239 23/09/23,19:06:05,18,09,1, 11.9,1,1, 11.920, 10607.441, 335.958, 52740.261 23/09/23,19:06:05,19,09,1, 11.9,1,1, 11.920, 10607.429, 335.947, 52740.253 23/09/23,19:06:06,00,11,1, 11.9,1,1, 11.919, 10607.427, 335.947, 52740.253 23/09/23,19:06:06,01,11,1, 11.9,1,1, 11.919, 10607.446, 335.952, 52740.262 23/09/23,19:06:06,02,11,1, 11.9,1,1, 11.919, 10607.433, 335.969, 52740.292 23/09/23,19:06:06,03,11,1, 11.9,1,1, 11.919, 10607.436, 335.971, 52740.240 23/09/23,19:06:06,04,11,1, 11.9,1,1, 11.919, 10607.457, 335.975, 52740.277 23/09/23,19:06:06,05,11,1, 11.9,1,1, 11.919, 10607.468, 335.966, 52740.294 23/09/23,19:06:06,06,11,1, 11.9,1,1, 11.919, 10607.451, 335.988, 52740.293 23/09/23,19:06:06,07,11,1, 11.9,1,1, 11.919, 10607.441, 336.002, 52740.284 23/09/23,19:06:06,08,11,1, 11.9,1,1, 11.919, 10607.483, 335.976, 52740.323 23/09/23,19:06:06,09,11,1, 11.9,1,1, 11.919, 10607.464, 335.997, 52740.308 23/09/23,19:06:06,10,11,1, 11.9,1,1, 11.919, 10607.483, 335.992, 52740.310 23/09/23,19:06:06,11,11,1, 11.9,1,1, 11.919, 10607.504, 335.998, 52740.362 23/09/23,19:06:06,12,11,1, 11.9,1,1, 11.919, 10607.503, 335.994, 52740.349 23/09/23,19:06:06,13,11,1, 11.9,1,1, 11.919, 10607.511, 335.986, 52740.344 23/09/23,19:06:06,14,11,1, 11.9,1,1, 11.919, 10607.507, 336.012, 52740.338 23/09/23,19:06:06,15,11,1, 11.9,1,1, 11.919, 10607.510, 336.003, 52740.326 23/09/23,19:06:06,16,11,1, 11.9,1,1, 11.919, 10607.499, 336.010, 52740.377 23/09/23,19:06:06,17,11,1, 11.9,1,1, 11.919, 10607.506, 336.011, 52740.381 23/09/23,19:06:06,18,11,1, 11.9,1,1, 11.919, 10607.517, 336.049, 52740.385 23/09/23,19:06:06,19,11,1, 11.9,1,1, 11.919, 10607.514, 336.011, 52740.360 23/09/23,19:06:07,00,09,1, 11.8,1,1, 11.916, 10607.511, 336.011, 52740.360 23/09/23,19:06:07,01,09,1, 11.8,1,1, 11.916, 10607.537, 336.045, 52740.414 23/09/23,19:06:07,02,09,1, 11.8,1,1, 11.916, 10607.544, 336.031, 52740.411 23/09/23,19:06:07,03,09,1, 11.8,1,1, 11.916, 10607.560, 336.027, 52740.460 23/09/23,19:06:07,04,09,1, 11.8,1,1, 11.916, 10607.572, 336.015, 52740.481 23/09/23,19:06:07,05,09,1, 11.8,1,1, 11.916, 10607.576, 336.056, 52740.509 23/09/23,19:06:07,06,09,1, 11.8,1,1, 11.916, 10607.588, 336.020, 52740.508 23/09/23,19:06:07,07,09,1, 11.8,1,1, 11.916, 10607.560, 336.057, 52740.532 23/09/23,19:06:07,08,09,1, 11.8,1,1, 11.916, 10607.586, 336.046, 52740.493 23/09/23,19:06:07,09,09,1, 11.8,1,1, 11.916, 10607.618, 336.039, 52740.511 23/09/23,19:06:07,10,09,1, 11.8,1,1, 11.916, 10607.604, 336.056, 52740.539 23/09/23,19:06:07,11,09,1, 11.8,1,1, 11.916, 10607.612, 336.062, 52740.548 23/09/23,19:06:07,12,09,1, 11.8,1,1, 11.916, 10607.603, 336.062, 52740.521 23/09/23,19:06:07,13,09,1, 11.8,1,1, 11.916, 10607.617, 336.059, 52740.523 23/09/23,19:06:07,14,09,1, 11.8,1,1, 11.916, 10607.622, 336.112, 52740.565 23/09/23,19:06:07,15,09,1, 11.8,1,1, 11.916, 10607.597, 336.079, 52740.592 23/09/23,19:06:07,16,09,1, 11.8,1,1, 11.916, 10607.644, 336.087, 52740.571 23/09/23,19:06:07,17,09,1, 11.8,1,1, 11.916, 10607.625, 336.089, 52740.608 23/09/23,19:06:07,18,09,1, 11.8,1,1, 11.916, 10607.639, 336.114, 52740.614 23/09/23,19:06:07,19,09,1, 11.8,1,1, 11.916, 10607.660, 336.102, 52740.586 23/09/23,19:06:08,00,08,1, 11.9,1,1, 11.919, 10607.653, 336.102, 52740.586 23/09/23,19:06:08,01,08,1, 11.9,1,1, 11.919, 10607.655, 336.079, 52740.612 23/09/23,19:06:08,02,08,1, 11.9,1,1, 11.919, 10607.663, 336.116, 52740.692 23/09/23,19:06:08,03,08,1, 11.9,1,1, 11.919, 10607.682, 336.129, 52740.665 23/09/23,19:06:08,04,08,1, 11.9,1,1, 11.919, 10607.631, 336.177, 52740.910 23/09/23,19:06:08,05,08,1, 11.9,1,1, 11.919, 10607.643, 336.116, 52740.585 23/09/23,19:06:08,06,08,1, 11.9,1,1, 11.919, 10607.714, 336.154, 52740.748 23/09/23,19:06:08,07,08,1, 11.9,1,1, 11.919, 10607.709, 336.142, 52740.733 23/09/23,19:06:08,08,08,1, 11.9,1,1, 11.919, 10607.694, 336.137, 52740.720 23/09/23,19:06:08,09,08,1, 11.9,1,1, 11.919, 10607.691, 336.156, 52740.719 23/09/23,19:06:08,10,08,1, 11.9,1,1, 11.919, 10607.716, 336.177, 52740.714 23/09/23,19:06:08,11,08,1, 11.9,1,1, 11.919, 10607.714, 336.163, 52740.730 23/09/23,19:06:08,12,08,1, 11.9,1,1, 11.919, 10607.704, 336.166, 52740.732 23/09/23,19:06:08,13,08,1, 11.9,1,1, 11.919, 10607.714, 336.188, 52740.736 23/09/23,19:06:08,14,08,1, 11.9,1,1, 11.919, 10607.699, 336.177, 52740.739 23/09/23,19:06:08,15,08,1, 11.9,1,1, 11.919, 10607.733, 336.181, 52740.760 23/09/23,19:06:08,16,08,1, 11.9,1,1, 11.919, 10607.716, 336.186, 52740.774 23/09/23,19:06:08,17,08,1, 11.9,1,1, 11.919, 10607.724, 336.189, 52740.785 23/09/23,19:06:08,18,08,1, 11.9,1,1, 11.919, 10607.749, 336.191, 52740.814 23/09/23,19:06:08,19,08,1, 11.9,1,1, 11.919, 10607.752, 336.201, 52740.821 23/09/23,19:06:09,00,09,1, 11.9,1,1, 11.916, 10607.744, 336.201, 52740.821 23/09/23,19:06:09,01,09,1, 11.9,1,1, 11.916, 10607.743, 336.184, 52740.817 23/09/23,19:06:09,02,09,1, 11.9,1,1, 11.916, 10607.733, 336.203, 52740.837 23/09/23,19:06:09,03,09,1, 11.9,1,1, 11.916, 10607.736, 336.202, 52740.847 23/09/23,19:06:09,04,09,1, 11.9,1,1, 11.916, 10607.744, 336.177, 52740.846 23/09/23,19:06:09,05,09,1, 11.9,1,1, 11.916, 10607.745, 336.222, 52740.867 23/09/23,19:06:09,06,09,1, 11.9,1,1, 11.916, 10607.761, 336.230, 52740.810 23/09/23,19:06:09,07,09,1, 11.9,1,1, 11.916, 10607.729, 336.262, 52740.937 23/09/23,19:06:09,08,09,1, 11.9,1,1, 11.916, 10607.738, 336.250, 52740.986 23/09/23,19:06:09,09,09,1, 11.9,1,1, 11.916, 10607.743, 336.249, 52740.965 23/09/23,19:06:09,10,09,1, 11.9,1,1, 11.916, 10607.757, 336.251, 52740.962 23/09/23,19:06:09,11,09,1, 11.9,1,1, 11.916, 10607.757, 336.254, 52740.924 23/09/23,19:06:09,12,09,1, 11.9,1,1, 11.916, 10607.766, 336.253, 52740.918 23/09/23,19:06:09,13,09,1, 11.9,1,1, 11.916, 10607.770, 336.273, 52740.949 23/09/23,19:06:09,14,09,1, 11.9,1,1, 11.916, 10607.784, 336.277, 52740.951 23/09/23,19:06:09,15,09,1, 11.9,1,1, 11.916, 10607.791, 336.274, 52740.980 23/09/23,19:06:09,16,09,1, 11.9,1,1, 11.916, 10607.785, 336.278, 52740.989 23/09/23,19:06:09,17,09,1, 11.9,1,1, 11.916, 10607.794, 336.291, 52740.987 23/09/23,19:06:09,18,09,1, 11.9,1,1, 11.916, 10607.779, 336.298, 52741.008 23/09/23,19:06:09,19,09,1, 11.9,1,1, 11.916, 10607.806, 336.309, 52740.958 23/09/23,19:06:10,00,08,1, 11.9,1,1, 11.917, 10607.803, 336.309, 52740.958 23/09/23,19:06:10,01,08,1, 11.9,1,1, 11.917, 10607.792, 336.311, 52741.007 23/09/23,19:06:10,02,08,1, 11.9,1,1, 11.917, 10607.800, 336.324, 52741.076 23/09/23,19:06:10,03,08,1, 11.9,1,1, 11.917, 10607.799, 336.310, 52741.062 23/09/23,19:06:10,04,08,1, 11.9,1,1, 11.917, 10607.833, 336.335, 52741.054 23/09/23,19:06:10,05,08,1, 11.9,1,1, 11.917, 10607.820, 336.336, 52741.055 23/09/23,19:06:10,06,08,1, 11.9,1,1, 11.917, 10607.817, 336.316, 52741.076 23/09/23,19:06:10,07,08,1, 11.9,1,1, 11.917, 10607.847, 336.341, 52741.127 23/09/23,19:06:10,08,08,1, 11.9,1,1, 11.917, 10607.809, 336.337, 52741.078 23/09/23,19:06:10,09,08,1, 11.9,1,1, 11.917, 10607.841, 336.316, 52741.095 23/09/23,19:06:10,10,08,1, 11.9,1,1, 11.917, 10607.836, 336.340, 52741.087 23/09/23,19:06:10,11,08,1, 11.9,1,1, 11.917, 10607.847, 336.356, 52741.128 23/09/23,19:06:10,12,08,1, 11.9,1,1, 11.917, 10607.835, 336.355, 52741.163 23/09/23,19:06:10,13,08,1, 11.9,1,1, 11.917, 10607.848, 336.351, 52741.164 23/09/23,19:06:10,14,08,1, 11.9,1,1, 11.917, 10607.856, 336.370, 52741.165 23/09/23,19:06:10,15,08,1, 11.9,1,1, 11.917, 10607.846, 336.375, 52741.168 23/09/23,19:06:10,16,08,1, 11.9,1,1, 11.917, 10607.869, 336.345, 52741.217 23/09/23,19:06:10,17,08,1, 11.9,1,1, 11.917, 10607.870, 336.362, 52741.222 23/09/23,19:06:10,18,08,1, 11.9,1,1, 11.917, 10607.893, 336.374, 52741.244 23/09/23,19:06:10,19,08,1, 11.9,1,1, 11.917, 10607.857, 336.390, 52741.221 23/09/23,19:06:11,00,09,1, 11.9,1,1, 11.923, 10607.853, 336.390, 52741.221 23/09/23,19:06:11,01,09,1, 11.9,1,1, 11.923, 10607.885, 336.375, 52741.231 23/09/23,19:06:11,02,09,1, 11.9,1,1, 11.923, 10607.857, 336.403, 52741.259 23/09/23,19:06:11,03,09,1, 11.9,1,1, 11.923, 10607.867, 336.396, 52741.243 23/09/23,19:06:11,04,09,1, 11.9,1,1, 11.923, 10607.887, 336.398, 52741.253 23/09/23,19:06:11,05,09,1, 11.9,1,1, 11.923, 10607.903, 336.405, 52741.324 23/09/23,19:06:11,06,09,1, 11.9,1,1, 11.923, 10607.914, 336.423, 52741.265 23/09/23,19:06:11,07,09,1, 11.9,1,1, 11.923, 10607.906, 336.408, 52741.251 23/09/23,19:06:11,08,09,1, 11.9,1,1, 11.923, 10607.886, 336.415, 52741.297 23/09/23,19:06:11,09,09,1, 11.9,1,1, 11.923, 10607.913, 336.424, 52741.290 23/09/23,19:06:11,10,09,1, 11.9,1,1, 11.923, 10607.927, 336.436, 52741.302 23/09/23,19:06:11,11,09,1, 11.9,1,1, 11.923, 10607.919, 336.445, 52741.297 23/09/23,19:06:11,12,09,1, 11.9,1,1, 11.923, 10607.912, 336.439, 52741.321 23/09/23,19:06:11,13,09,1, 11.9,1,1, 11.923, 10607.895, 336.425, 52741.337 23/09/23,19:06:11,14,09,1, 11.9,1,1, 11.923, 10607.914, 336.448, 52741.366 23/09/23,19:06:11,15,09,1, 11.9,1,1, 11.923, 10607.904, 336.430, 52741.358 23/09/23,19:06:11,16,09,1, 11.9,1,1, 11.923, 10607.903, 336.452, 52741.371 23/09/23,19:06:11,17,09,1, 11.9,1,1, 11.923, 10607.922, 336.454, 52741.371 23/09/23,19:06:11,18,09,1, 11.9,1,1, 11.923, 10607.931, 336.467, 52741.393 23/09/23,19:06:11,19,09,1, 11.9,1,1, 11.923, 10607.983, 336.469, 52741.413 23/09/23,19:06:12,00,09,1, 11.9,1,1, 11.918, 10607.978, 336.469, 52741.413 23/09/23,19:06:12,01,09,1, 11.9,1,1, 11.918, 10607.964, 336.477, 52741.426 23/09/23,19:06:12,02,09,1, 11.9,1,1, 11.918, 10607.971, 336.468, 52741.450 23/09/23,19:06:12,03,09,1, 11.9,1,1, 11.918, 10607.969, 336.499, 52741.421 23/09/23,19:06:12,04,09,1, 11.9,1,1, 11.918, 10607.989, 336.498, 52741.462 23/09/23,19:06:12,05,09,1, 11.9,1,1, 11.918, 10607.978, 336.481, 52741.474 23/09/23,19:06:12,06,09,1, 11.9,1,1, 11.918, 10608.003, 336.500, 52741.479 23/09/23,19:06:12,07,09,1, 11.9,1,1, 11.918, 10607.982, 336.482, 52741.461 23/09/23,19:06:12,08,09,1, 11.9,1,1, 11.918, 10608.000, 336.506, 52741.522 23/09/23,19:06:12,09,09,1, 11.9,1,1, 11.918, 10607.989, 336.517, 52741.516 23/09/23,19:06:12,10,09,1, 11.9,1,1, 11.918, 10608.005, 336.533, 52741.567 23/09/23,19:06:12,11,09,1, 11.9,1,1, 11.918, 10607.994, 336.519, 52741.562 23/09/23,19:06:12,12,09,1, 11.9,1,1, 11.918, 10608.001, 336.516, 52741.599 23/09/23,19:06:12,13,09,1, 11.9,1,1, 11.918, 10608.020, 336.548, 52741.584 23/09/23,19:06:12,14,09,1, 11.9,1,1, 11.918, 10608.020, 336.543, 52741.543 23/09/23,19:06:12,15,09,1, 11.9,1,1, 11.918, 10608.014, 336.530, 52741.601 23/09/23,19:06:12,16,09,1, 11.9,1,1, 11.918, 10608.036, 336.538, 52741.548 23/09/23,19:06:12,17,09,1, 11.9,1,1, 11.918, 10608.024, 336.546, 52741.593 23/09/23,19:06:12,18,09,1, 11.9,1,1, 11.918, 10608.032, 336.537, 52741.618 23/09/23,19:06:12,19,09,1, 11.9,1,1, 11.918, 10608.021, 336.544, 52741.592 23/09/23,19:06:13,00,09,1, 11.9,1,1, 11.919, 10608.020, 336.544, 52741.592 23/09/23,19:06:13,01,09,1, 11.9,1,1, 11.919, 10608.051, 336.570, 52741.603 23/09/23,19:06:13,02,09,1, 11.9,1,1, 11.919, 10608.046, 336.577, 52741.644 23/09/23,19:06:13,03,09,1, 11.9,1,1, 11.919, 10608.055, 336.587, 52741.661 23/09/23,19:06:13,04,09,1, 11.9,1,1, 11.919, 10608.075, 336.600, 52741.684 23/09/23,19:06:13,05,09,1, 11.9,1,1, 11.919, 10608.052, 336.605, 52741.671 23/09/23,19:06:13,06,09,1, 11.9,1,1, 11.919, 10608.075, 336.588, 52741.725 23/09/23,19:06:13,07,09,1, 11.9,1,1, 11.919, 10608.075, 336.596, 52741.707 23/09/23,19:06:13,08,09,1, 11.9,1,1, 11.919, 10608.079, 336.595, 52741.688 23/09/23,19:06:13,09,09,1, 11.9,1,1, 11.919, 10608.075, 336.592, 52741.705 23/09/23,19:06:13,10,09,1, 11.9,1,1, 11.919, 10608.102, 336.608, 52741.695 23/09/23,19:06:13,11,09,1, 11.9,1,1, 11.919, 10608.097, 336.620, 52741.736 23/09/23,19:06:13,12,09,1, 11.9,1,1, 11.919, 10608.088, 336.606, 52741.757 23/09/23,19:06:13,13,09,1, 11.9,1,1, 11.919, 10608.114, 336.593, 52741.726 23/09/23,19:06:13,14,09,1, 11.9,1,1, 11.919, 10608.080, 336.626, 52741.783 23/09/23,19:06:13,15,09,1, 11.9,1,1, 11.919, 10608.099, 336.621, 52741.789 23/09/23,19:06:13,16,09,1, 11.9,1,1, 11.919, 10608.129, 336.641, 52741.810 23/09/23,19:06:13,17,09,1, 11.9,1,1, 11.919, 10608.135, 336.653, 52741.822 23/09/23,19:06:13,18,09,1, 11.9,1,1, 11.919, 10608.107, 336.672, 52741.870 23/09/23,19:06:13,19,09,1, 11.9,1,1, 11.919, 10608.134, 336.673, 52741.782 23/09/23,19:06:14,00,09,1, 11.9,1,1, 11.919, 10608.128, 336.673, 52741.782 23/09/23,19:06:14,01,09,1, 11.9,1,1, 11.919, 10608.121, 336.685, 52741.796 23/09/23,19:06:14,02,09,1, 11.9,1,1, 11.919, 10608.153, 336.696, 52741.883 23/09/23,19:06:14,03,09,1, 11.9,1,1, 11.919, 10608.172, 336.680, 52741.887 23/09/23,19:06:14,04,09,1, 11.9,1,1, 11.919, 10608.146, 336.686, 52741.893 23/09/23,19:06:14,05,09,1, 11.9,1,1, 11.919, 10608.174, 336.699, 52741.913 23/09/23,19:06:14,06,09,1, 11.9,1,1, 11.919, 10608.178, 336.689, 52741.932 23/09/23,19:06:14,07,09,1, 11.9,1,1, 11.919, 10608.169, 336.722, 52741.921 23/09/23,19:06:14,08,09,1, 11.9,1,1, 11.919, 10608.166, 336.724, 52741.970 23/09/23,19:06:14,09,09,1, 11.9,1,1, 11.919, 10608.188, 336.716, 52741.937 23/09/23,19:06:14,10,09,1, 11.9,1,1, 11.919, 10608.203, 336.729, 52741.940 23/09/23,19:06:14,11,09,1, 11.9,1,1, 11.919, 10608.190, 336.742, 52741.969 23/09/23,19:06:14,12,09,1, 11.9,1,1, 11.919, 10608.199, 336.724, 52741.964 23/09/23,19:06:14,13,09,1, 11.9,1,1, 11.919, 10608.219, 336.740, 52742.007 23/09/23,19:06:14,14,09,1, 11.9,1,1, 11.919, 10608.189, 336.722, 52742.041 23/09/23,19:06:14,15,09,1, 11.9,1,1, 11.919, 10608.212, 336.766, 52742.015 23/09/23,19:06:14,16,09,1, 11.9,1,1, 11.919, 10608.222, 336.754, 52741.976 23/09/23,19:06:14,17,09,1, 11.9,1,1, 11.919, 10608.212, 336.766, 52742.010 23/09/23,19:06:14,18,09,1, 11.9,1,1, 11.919, 10608.225, 336.755, 52742.013 23/09/23,19:06:14,19,09,1, 11.9,1,1, 11.919, 10608.219, 336.764, 52742.042 23/09/23,19:06:15,00,09,1, 11.9,1,1, 11.916, 10608.212, 336.764, 52742.042 23/09/23,19:06:15,01,09,1, 11.9,1,1, 11.916, 10608.249, 336.778, 52742.108 23/09/23,19:06:15,02,09,1, 11.9,1,1, 11.916, 10608.245, 336.783, 52742.083 23/09/23,19:06:15,03,09,1, 11.9,1,1, 11.916, 10608.216, 336.775, 52742.102 23/09/23,19:06:15,04,09,1, 11.9,1,1, 11.916, 10608.264, 336.797, 52742.103 23/09/23,19:06:15,05,09,1, 11.9,1,1, 11.916, 10608.267, 336.782, 52742.093 23/09/23,19:06:15,06,09,1, 11.9,1,1, 11.916, 10608.240, 336.795, 52742.106 23/09/23,19:06:15,07,09,1, 11.9,1,1, 11.916, 10608.284, 336.803, 52742.133 23/09/23,19:06:15,08,09,1, 11.9,1,1, 11.916, 10608.243, 336.805, 52742.132 23/09/23,19:06:15,09,09,1, 11.9,1,1, 11.916, 10608.267, 336.826, 52742.139 23/09/23,19:06:15,10,09,1, 11.9,1,1, 11.916, 10608.308, 336.828, 52742.146 23/09/23,19:06:15,11,09,1, 11.9,1,1, 11.916, 10608.272, 336.833, 52742.037 23/09/23,19:06:15,12,09,1, 11.9,1,1, 11.916, 10608.283, 336.848, 52742.227 23/09/23,19:06:15,13,09,1, 11.9,1,1, 11.916, 10608.308, 336.853, 52742.154 23/09/23,19:06:15,14,09,1, 11.9,1,1, 11.916, 10608.321, 336.846, 52742.191 23/09/23,19:06:15,15,09,1, 11.9,1,1, 11.916, 10608.325, 336.849, 52742.220 23/09/23,19:06:15,16,09,1, 11.9,1,1, 11.916, 10608.317, 336.851, 52742.222 23/09/23,19:06:15,17,09,1, 11.9,1,1, 11.916, 10608.319, 336.874, 52742.210 23/09/23,19:06:15,18,09,1, 11.9,1,1, 11.916, 10608.338, 336.891, 52742.248 23/09/23,19:06:15,19,09,1, 11.9,1,1, 11.916, 10608.327, 336.895, 52742.242 23/09/23,19:06:16,00,09,1, 11.9,1,1, 11.916, 10608.320, 336.895, 52742.242 23/09/23,19:06:16,01,09,1, 11.9,1,1, 11.916, 10608.356, 336.892, 52742.253 23/09/23,19:06:16,02,09,1, 11.9,1,1, 11.916, 10608.355, 336.886, 52742.244 23/09/23,19:06:16,03,09,1, 11.9,1,1, 11.916, 10608.349, 336.927, 52742.299 23/09/23,19:06:16,04,09,1, 11.9,1,1, 11.916, 10608.360, 336.887, 52742.279 23/09/23,19:06:16,05,09,1, 11.9,1,1, 11.916, 10608.372, 336.908, 52742.316 23/09/23,19:06:16,06,09,1, 11.9,1,1, 11.916, 10608.397, 336.919, 52742.306 23/09/23,19:06:16,07,09,1, 11.9,1,1, 11.916, 10608.349, 336.927, 52742.555 23/09/23,19:06:16,08,09,1, 11.9,1,1, 11.916, 10608.365, 336.918, 52742.387 23/09/23,19:06:16,09,09,1, 11.9,1,1, 11.916, 10608.379, 336.947, 52742.372 23/09/23,19:06:16,10,09,1, 11.9,1,1, 11.916, 10608.395, 336.936, 52742.347 23/09/23,19:06:16,11,09,1, 11.9,1,1, 11.916, 10608.417, 336.950, 52742.368 23/09/23,19:06:16,12,09,1, 11.9,1,1, 11.916, 10608.408, 336.972, 52742.362 23/09/23,19:06:16,13,09,1, 11.9,1,1, 11.916, 10608.413, 336.955, 52742.397 23/09/23,19:06:16,14,09,1, 11.9,1,1, 11.916, 10608.437, 336.974, 52742.394 23/09/23,19:06:16,15,09,1, 11.9,1,1, 11.916, 10608.409, 336.986, 52742.382 23/09/23,19:06:16,16,09,1, 11.9,1,1, 11.916, 10608.417, 336.996, 52742.392 23/09/23,19:06:16,17,09,1, 11.9,1,1, 11.916, 10608.412, 336.988, 52742.406 23/09/23,19:06:16,18,09,1, 11.9,1,1, 11.916, 10608.438, 337.026, 52742.467 23/09/23,19:06:16,19,09,1, 11.9,1,1, 11.916, 10608.430, 337.006, 52742.437 23/09/23,19:06:17,00,09,1, 11.9,1,1, 11.915, 10608.429, 337.006, 52742.437 23/09/23,19:06:17,01,09,1, 11.9,1,1, 11.915, 10608.430, 337.027, 52742.487 23/09/23,19:06:17,02,09,1, 11.9,1,1, 11.915, 10608.411, 337.014, 52742.488 23/09/23,19:06:17,03,09,1, 11.9,1,1, 11.915, 10608.435, 337.012, 52742.471 23/09/23,19:06:17,04,09,1, 11.9,1,1, 11.915, 10608.451, 337.041, 52742.498 23/09/23,19:06:17,05,09,1, 11.9,1,1, 11.915, 10608.420, 337.031, 52742.490 23/09/23,19:06:17,06,09,1, 11.9,1,1, 11.915, 10608.420, 337.036, 52742.526 23/09/23,19:06:17,07,09,1, 11.9,1,1, 11.915, 10608.444, 337.050, 52742.532 23/09/23,19:06:17,08,09,1, 11.9,1,1, 11.915, 10608.429, 337.060, 52742.574 23/09/23,19:06:17,09,09,1, 11.9,1,1, 11.915, 10608.447, 337.060, 52742.551 23/09/23,19:06:17,10,09,1, 11.9,1,1, 11.915, 10608.441, 337.062, 52742.563 23/09/23,19:06:17,11,09,1, 11.9,1,1, 11.915, 10608.470, 337.068, 52742.571 23/09/23,19:06:17,12,09,1, 11.9,1,1, 11.915, 10608.446, 337.074, 52742.555 23/09/23,19:06:17,13,09,1, 11.9,1,1, 11.915, 10608.467, 337.118, 52742.572 23/09/23,19:06:17,14,09,1, 11.9,1,1, 11.915, 10608.491, 337.088, 52742.623 23/09/23,19:06:17,15,09,1, 11.9,1,1, 11.915, 10608.470, 337.124, 52742.632 23/09/23,19:06:17,16,09,1, 11.9,1,1, 11.915, 10608.495, 337.122, 52742.658 23/09/23,19:06:17,17,09,1, 11.9,1,1, 11.915, 10608.453, 337.107, 52742.641 23/09/23,19:06:17,18,09,1, 11.9,1,1, 11.915, 10608.465, 337.120, 52742.662 23/09/23,19:06:17,19,09,1, 11.9,1,1, 11.915, 10608.489, 337.139, 52742.667 23/09/23,19:06:18,00,10,1, 12.0,1,1, 11.916, 10608.487, 337.139, 52742.667 23/09/23,19:06:18,01,10,1, 12.0,1,1, 11.916, 10608.485, 337.153, 52742.723 23/09/23,19:06:18,02,10,1, 12.0,1,1, 11.916, 10608.477, 337.154, 52742.717 23/09/23,19:06:18,03,10,1, 12.0,1,1, 11.916, 10608.486, 337.165, 52742.720 23/09/23,19:06:18,04,10,1, 12.0,1,1, 11.916, 10608.505, 337.174, 52742.719 23/09/23,19:06:18,05,10,1, 12.0,1,1, 11.916, 10608.481, 337.172, 52742.722 23/09/23,19:06:18,06,10,1, 12.0,1,1, 11.916, 10608.493, 337.171, 52742.755 23/09/23,19:06:18,07,10,1, 12.0,1,1, 11.916, 10608.496, 337.181, 52742.768 23/09/23,19:06:18,08,10,1, 12.0,1,1, 11.916, 10608.509, 337.185, 52742.783 23/09/23,19:06:18,09,10,1, 12.0,1,1, 11.916, 10608.515, 337.202, 52742.793 23/09/23,19:06:18,10,10,1, 12.0,1,1, 11.916, 10608.514, 337.210, 52742.820 23/09/23,19:06:18,11,10,1, 12.0,1,1, 11.916, 10608.501, 337.214, 52742.816 23/09/23,19:06:18,12,10,1, 12.0,1,1, 11.916, 10608.511, 337.213, 52742.783 23/09/23,19:06:18,13,10,1, 12.0,1,1, 11.916, 10608.503, 337.237, 52742.824 23/09/23,19:06:18,14,10,1, 12.0,1,1, 11.916, 10608.530, 337.258, 52742.834 23/09/23,19:06:18,15,10,1, 12.0,1,1, 11.916, 10608.519, 337.232, 52742.805 23/09/23,19:06:18,16,10,1, 12.0,1,1, 11.916, 10608.516, 337.250, 52742.834 23/09/23,19:06:18,17,10,1, 12.0,1,1, 11.916, 10608.535, 337.261, 52742.850 23/09/23,19:06:18,18,10,1, 12.0,1,1, 11.916, 10608.556, 337.272, 52742.889 23/09/23,19:06:18,19,10,1, 12.0,1,1, 11.916, 10608.525, 337.280, 52742.875 23/09/23,19:06:19,00,10,1, 11.9,1,1, 11.914, 10608.521, 337.280, 52742.875 23/09/23,19:06:19,01,10,1, 11.9,1,1, 11.914, 10608.556, 337.289, 52742.881 23/09/23,19:06:19,02,10,1, 11.9,1,1, 11.914, 10608.550, 337.306, 52742.889 23/09/23,19:06:19,03,10,1, 11.9,1,1, 11.914, 10608.551, 337.285, 52742.907 23/09/23,19:06:19,04,10,1, 11.9,1,1, 11.914, 10608.535, 337.328, 52742.963 23/09/23,19:06:19,05,10,1, 11.9,1,1, 11.914, 10608.553, 337.327, 52742.960 23/09/23,19:06:19,06,10,1, 11.9,1,1, 11.914, 10608.549, 337.318, 52742.963 23/09/23,19:06:19,07,10,1, 11.9,1,1, 11.914, 10608.560, 337.339, 52742.964 23/09/23,19:06:19,08,10,1, 11.9,1,1, 11.914, 10608.545, 337.344, 52742.997 23/09/23,19:06:19,09,10,1, 11.9,1,1, 11.914, 10608.548, 337.352, 52743.011 23/09/23,19:06:19,10,10,1, 11.9,1,1, 11.914, 10608.557, 337.357, 52743.015 23/09/23,19:06:19,11,10,1, 11.9,1,1, 11.914, 10608.566, 337.344, 52743.017 23/09/23,19:06:19,12,10,1, 11.9,1,1, 11.914, 10608.567, 337.359, 52743.058 23/09/23,19:06:19,13,10,1, 11.9,1,1, 11.914, 10608.581, 337.356, 52743.030 23/09/23,19:06:19,14,10,1, 11.9,1,1, 11.914, 10608.548, 337.374, 52743.061 23/09/23,19:06:19,15,10,1, 11.9,1,1, 11.914, 10608.556, 337.377, 52743.052 23/09/23,19:06:19,16,10,1, 11.9,1,1, 11.914, 10608.577, 337.374, 52743.040 23/09/23,19:06:19,17,10,1, 11.9,1,1, 11.914, 10608.585, 337.383, 52743.066 23/09/23,19:06:19,18,10,1, 11.9,1,1, 11.914, 10608.578, 337.389, 52743.058 23/09/23,19:06:19,19,10,1, 11.9,1,1, 11.914, 10608.589, 337.391, 52743.093 23/09/23,19:06:20,00,11,1, 11.8,1,1, 11.918, 10608.587, 337.391, 52743.093 23/09/23,19:06:20,01,11,1, 11.8,1,1, 11.918, 10608.604, 337.401, 52743.174 23/09/23,19:06:20,02,11,1, 11.8,1,1, 11.918, 10608.613, 337.434, 52743.135 23/09/23,19:06:20,03,11,1, 11.8,1,1, 11.918, 10608.580, 337.420, 52743.185 23/09/23,19:06:20,04,11,1, 11.8,1,1, 11.918, 10608.577, 337.423, 52743.141 23/09/23,19:06:20,05,11,1, 11.8,1,1, 11.918, 10608.589, 337.438, 52743.170 23/09/23,19:06:20,06,11,1, 11.8,1,1, 11.918, 10608.616, 337.441, 52743.215 23/09/23,19:06:20,07,11,1, 11.8,1,1, 11.918, 10608.584, 337.450, 52743.219 23/09/23,19:06:20,08,11,1, 11.8,1,1, 11.918, 10608.603, 337.456, 52743.181 23/09/23,19:06:20,09,11,1, 11.8,1,1, 11.918, 10608.605, 337.472, 52743.241 23/09/23,19:06:20,10,11,1, 11.8,1,1, 11.918, 10608.610, 337.464, 52743.203 23/09/23,19:06:20,11,11,1, 11.8,1,1, 11.918, 10608.588, 337.495, 52743.263 23/09/23,19:06:20,12,11,1, 11.8,1,1, 11.918, 10608.591, 337.499, 52743.264 23/09/23,19:06:20,13,11,1, 11.8,1,1, 11.918, 10608.603, 337.507, 52743.256 23/09/23,19:06:20,14,11,1, 11.8,1,1, 11.918, 10608.604, 337.518, 52743.304 23/09/23,19:06:20,15,11,1, 11.8,1,1, 11.918, 10608.617, 337.521, 52743.337 23/09/23,19:06:20,16,11,1, 11.8,1,1, 11.918, 10608.624, 337.554, 52743.346 23/09/23,19:06:20,17,11,1, 11.8,1,1, 11.918, 10608.604, 337.533, 52743.366 23/09/23,19:06:20,18,11,1, 11.8,1,1, 11.918, 10608.632, 337.526, 52743.325 23/09/23,19:06:20,19,11,1, 11.8,1,1, 11.918, 10608.621, 337.556, 52743.367 23/09/23,19:06:21,00,10,1, 11.9,1,1, 11.915, 10608.621, 337.556, 52743.367 23/09/23,19:06:21,01,10,1, 11.9,1,1, 11.915, 10608.572, 337.583, 52743.628 23/09/23,19:06:21,02,10,1, 11.9,1,1, 11.915, 10608.624, 337.584, 52743.413 23/09/23,19:06:21,03,10,1, 11.9,1,1, 11.915, 10608.648, 337.572, 52743.379 23/09/23,19:06:21,04,10,1, 11.9,1,1, 11.915, 10608.627, 337.578, 52743.410 23/09/23,19:06:21,05,10,1, 11.9,1,1, 11.915, 10608.609, 337.582, 52743.450 23/09/23,19:06:21,06,10,1, 11.9,1,1, 11.915, 10608.650, 337.585, 52743.390 23/09/23,19:06:21,07,10,1, 11.9,1,1, 11.915, 10608.629, 337.582, 52743.408 23/09/23,19:06:21,08,10,1, 11.9,1,1, 11.915, 10608.646, 337.599, 52743.415 23/09/23,19:06:21,09,10,1, 11.9,1,1, 11.915, 10608.613, 337.581, 52743.439 23/09/23,19:06:21,10,10,1, 11.9,1,1, 11.915, 10608.643, 337.633, 52743.438 23/09/23,19:06:21,11,10,1, 11.9,1,1, 11.915, 10608.641, 337.614, 52743.474 23/09/23,19:06:21,12,10,1, 11.9,1,1, 11.915, 10608.644, 337.618, 52743.458 23/09/23,19:06:21,13,10,1, 11.9,1,1, 11.915, 10608.656, 337.607, 52743.496 23/09/23,19:06:21,14,10,1, 11.9,1,1, 11.915, 10608.632, 337.637, 52743.475 23/09/23,19:06:21,15,10,1, 11.9,1,1, 11.915, 10608.644, 337.645, 52743.525 23/09/23,19:06:21,16,10,1, 11.9,1,1, 11.915, 10608.665, 337.660, 52743.509 23/09/23,19:06:21,17,10,1, 11.9,1,1, 11.915, 10608.645, 337.640, 52743.527 23/09/23,19:06:21,18,10,1, 11.9,1,1, 11.915, 10608.626, 337.663, 52743.526 23/09/23,19:06:21,19,10,1, 11.9,1,1, 11.915, 10608.637, 337.695, 52743.543 23/09/23,19:06:22,00,10,1, 11.9,1,1, 11.914, 10608.629, 337.695, 52743.543 23/09/23,19:06:22,01,10,1, 11.9,1,1, 11.914, 10608.637, 337.688, 52743.572 23/09/23,19:06:22,02,10,1, 11.9,1,1, 11.914, 10608.640, 337.694, 52743.585 23/09/23,19:06:22,03,10,1, 11.9,1,1, 11.914, 10608.630, 337.678, 52743.599 23/09/23,19:06:22,04,10,1, 11.9,1,1, 11.914, 10608.638, 337.731, 52743.623 23/09/23,19:06:22,05,10,1, 11.9,1,1, 11.914, 10608.645, 337.698, 52743.612 23/09/23,19:06:22,06,10,1, 11.9,1,1, 11.914, 10608.631, 337.719, 52743.623 23/09/23,19:06:22,07,10,1, 11.9,1,1, 11.914, 10608.653, 337.719, 52743.629 23/09/23,19:06:22,08,10,1, 11.9,1,1, 11.914, 10608.622, 337.721, 52743.633 23/09/23,19:06:22,09,10,1, 11.9,1,1, 11.914, 10608.643, 337.725, 52743.625 23/09/23,19:06:22,10,10,1, 11.9,1,1, 11.914, 10608.626, 337.742, 52743.671 23/09/23,19:06:22,11,10,1, 11.9,1,1, 11.914, 10608.641, 337.761, 52743.698 23/09/23,19:06:22,12,10,1, 11.9,1,1, 11.914, 10608.683, 337.738, 52743.712 23/09/23,19:06:22,13,10,1, 11.9,1,1, 11.914, 10608.651, 337.773, 52743.715 23/09/23,19:06:22,14,10,1, 11.9,1,1, 11.914, 10608.650, 337.785, 52743.724 23/09/23,19:06:22,15,10,1, 11.9,1,1, 11.914, 10608.665, 337.780, 52743.677 23/09/23,19:06:22,16,10,1, 11.9,1,1, 11.914, 10608.672, 337.791, 52743.727 23/09/23,19:06:22,17,10,1, 11.9,1,1, 11.914, 10608.668, 337.792, 52743.739 23/09/23,19:06:22,18,10,1, 11.9,1,1, 11.914, 10608.670, 337.817, 52743.725 23/09/23,19:06:22,19,10,1, 11.9,1,1, 11.914, 10608.701, 337.801, 52743.753 23/09/23,19:06:23,00,09,1, 11.9,1,1, 11.917, 10608.696, 337.801, 52743.753 23/09/23,19:06:23,01,09,1, 11.9,1,1, 11.917, 10608.662, 337.839, 52743.818 23/09/23,19:06:23,02,09,1, 11.9,1,1, 11.917, 10608.668, 337.840, 52743.819 23/09/23,19:06:23,03,09,1, 11.9,1,1, 11.917, 10608.645, 337.850, 52743.792 23/09/23,19:06:23,04,09,1, 11.9,1,1, 11.917, 10608.665, 337.862, 52743.816 23/09/23,19:06:23,05,09,1, 11.9,1,1, 11.917, 10608.682, 337.849, 52743.847 23/09/23,19:06:23,06,09,1, 11.9,1,1, 11.917, 10608.684, 337.865, 52743.841 23/09/23,19:06:23,07,09,1, 11.9,1,1, 11.917, 10608.679, 337.878, 52743.852 23/09/23,19:06:23,08,09,1, 11.9,1,1, 11.917, 10608.677, 337.880, 52743.855 23/09/23,19:06:23,09,09,1, 11.9,1,1, 11.917, 10608.664, 337.899, 52743.858 23/09/23,19:06:23,10,09,1, 11.9,1,1, 11.917, 10608.679, 337.905, 52743.883 23/09/23,19:06:23,11,09,1, 11.9,1,1, 11.917, 10608.670, 337.912, 52743.865 23/09/23,19:06:23,12,09,1, 11.9,1,1, 11.917, 10608.680, 337.937, 52743.889 23/09/23,19:06:23,13,09,1, 11.9,1,1, 11.917, 10608.663, 337.958, 52743.900 23/09/23,19:06:23,14,09,1, 11.9,1,1, 11.917, 10608.677, 337.950, 52743.903 23/09/23,19:06:23,15,09,1, 11.9,1,1, 11.917, 10608.658, 337.945, 52743.934 23/09/23,19:06:23,16,09,1, 11.9,1,1, 11.917, 10608.688, 337.953, 52743.963 23/09/23,19:06:23,17,09,1, 11.9,1,1, 11.917, 10608.697, 337.984, 52743.980 23/09/23,19:06:23,18,09,1, 11.9,1,1, 11.917, 10608.692, 337.978, 52743.970 23/09/23,19:06:23,19,09,1, 11.9,1,1, 11.917, 10608.680, 338.001, 52744.013 23/09/23,19:06:24,00,10,1, 11.9,1,1, 11.914, 10608.679, 338.001, 52744.013 23/09/23,19:06:24,01,10,1, 11.9,1,1, 11.914, 10608.700, 338.017, 52744.036 23/09/23,19:06:24,02,10,1, 11.9,1,1, 11.914, 10608.707, 338.037, 52744.008 23/09/23,19:06:24,03,10,1, 11.9,1,1, 11.914, 10608.713, 338.015, 52743.993 23/09/23,19:06:24,04,10,1, 11.9,1,1, 11.914, 10608.693, 338.037, 52744.014 23/09/23,19:06:24,05,10,1, 11.9,1,1, 11.914, 10608.719, 338.063, 52744.060 23/09/23,19:06:24,06,10,1, 11.9,1,1, 11.914, 10608.719, 338.062, 52744.079 23/09/23,19:06:24,07,10,1, 11.9,1,1, 11.914, 10608.705, 338.073, 52744.059 23/09/23,19:06:24,08,10,1, 11.9,1,1, 11.914, 10608.713, 338.095, 52744.108 23/09/23,19:06:24,09,10,1, 11.9,1,1, 11.914, 10608.731, 338.126, 52744.105 23/09/23,19:06:24,10,10,1, 11.9,1,1, 11.914, 10608.703, 338.121, 52744.092 23/09/23,19:06:24,11,10,1, 11.9,1,1, 11.914, 10608.738, 338.120, 52744.092 23/09/23,19:06:24,12,10,1, 11.9,1,1, 11.914, 10608.729, 338.139, 52744.129 23/09/23,19:06:24,13,10,1, 11.9,1,1, 11.914, 10608.726, 338.134, 52744.119 23/09/23,19:06:24,14,10,1, 11.9,1,1, 11.914, 10608.747, 338.135, 52744.150 23/09/23,19:06:24,15,10,1, 11.9,1,1, 11.914, 10608.733, 338.165, 52744.188 23/09/23,19:06:24,16,10,1, 11.9,1,1, 11.914, 10608.727, 338.184, 52744.176 23/09/23,19:06:24,17,10,1, 11.9,1,1, 11.914, 10608.741, 338.206, 52744.190 23/09/23,19:06:24,18,10,1, 11.9,1,1, 11.914, 10608.752, 338.191, 52744.187 23/09/23,19:06:24,19,10,1, 11.9,1,1, 11.914, 10608.745, 338.205, 52744.184 23/09/23,19:06:25,00,10,1, 11.9,1,1, 11.917, 10608.737, 338.205, 52744.184 23/09/23,19:06:25,01,10,1, 11.9,1,1, 11.917, 10608.768, 338.229, 52744.209 23/09/23,19:06:25,02,10,1, 11.9,1,1, 11.917, 10608.766, 338.230, 52744.243 23/09/23,19:06:25,03,10,1, 11.9,1,1, 11.917, 10608.742, 338.224, 52744.245 23/09/23,19:06:25,04,10,1, 11.9,1,1, 11.917, 10608.763, 338.255, 52744.274 23/09/23,19:06:25,05,10,1, 11.9,1,1, 11.917, 10608.755, 338.265, 52744.273 23/09/23,19:06:25,06,10,1, 11.9,1,1, 11.917, 10608.786, 338.274, 52744.297 23/09/23,19:06:25,07,10,1, 11.9,1,1, 11.917, 10608.768, 338.275, 52744.298 23/09/23,19:06:25,08,10,1, 11.9,1,1, 11.917, 10608.753, 338.285, 52744.312 23/09/23,19:06:25,09,10,1, 11.9,1,1, 11.917, 10608.750, 338.313, 52744.319 23/09/23,19:06:25,10,10,1, 11.9,1,1, 11.917, 10608.772, 338.309, 52744.337 23/09/23,19:06:25,11,10,1, 11.9,1,1, 11.917, 10608.773, 338.342, 52744.394 23/09/23,19:06:25,12,10,1, 11.9,1,1, 11.917, 10608.764, 338.340, 52744.344 23/09/23,19:06:25,13,10,1, 11.9,1,1, 11.917, 10608.785, 338.345, 52744.390 23/09/23,19:06:25,14,10,1, 11.9,1,1, 11.917, 10608.780, 338.382, 52744.405 23/09/23,19:06:25,15,10,1, 11.9,1,1, 11.917, 10608.798, 338.337, 52744.393 23/09/23,19:06:25,16,10,1, 11.9,1,1, 11.917, 10608.810, 338.386, 52744.417 23/09/23,19:06:25,17,10,1, 11.9,1,1, 11.917, 10608.800, 338.374, 52744.406 23/09/23,19:06:25,18,10,1, 11.9,1,1, 11.917, 10608.791, 338.388, 52744.452 23/09/23,19:06:25,19,10,1, 11.9,1,1, 11.917, 10608.802, 338.402, 52744.439 23/09/23,19:06:26,00,10,1, 11.9,1,1, 11.916, 10608.796, 338.402, 52744.439 23/09/23,19:06:26,01,10,1, 11.9,1,1, 11.916, 10608.804, 338.433, 52744.478 23/09/23,19:06:26,02,10,1, 11.9,1,1, 11.916, 10608.800, 338.430, 52744.458 23/09/23,19:06:26,03,10,1, 11.9,1,1, 11.916, 10608.800, 338.449, 52744.511 23/09/23,19:06:26,04,10,1, 11.9,1,1, 11.916, 10608.815, 338.478, 52744.507 23/09/23,19:06:26,05,10,1, 11.9,1,1, 11.916, 10608.824, 338.461, 52744.499 23/09/23,19:06:26,06,10,1, 11.9,1,1, 11.916, 10608.789, 338.478, 52744.501 23/09/23,19:06:26,07,10,1, 11.9,1,1, 11.916, 10608.816, 338.493, 52744.569 23/09/23,19:06:26,08,10,1, 11.9,1,1, 11.916, 10608.814, 338.482, 52744.525 23/09/23,19:06:26,09,10,1, 11.9,1,1, 11.916, 10608.830, 338.511, 52744.528 23/09/23,19:06:26,10,10,1, 11.9,1,1, 11.916, 10608.849, 338.528, 52744.542 23/09/23,19:06:26,11,10,1, 11.9,1,1, 11.916, 10608.819, 338.501, 52744.540 23/09/23,19:06:26,12,10,1, 11.9,1,1, 11.916, 10608.846, 338.573, 52744.622 23/09/23,19:06:26,13,10,1, 11.9,1,1, 11.916, 10608.838, 338.557, 52744.595 23/09/23,19:06:26,14,10,1, 11.9,1,1, 11.916, 10608.843, 338.559, 52744.589 23/09/23,19:06:26,15,10,1, 11.9,1,1, 11.916, 10608.843, 338.562, 52744.587 23/09/23,19:06:26,16,10,1, 11.9,1,1, 11.916, 10608.832, 338.601, 52744.604 23/09/23,19:06:26,17,10,1, 11.9,1,1, 11.916, 10608.856, 338.605, 52744.808 23/09/23,19:06:26,18,10,1, 11.9,1,1, 11.916, 10608.858, 338.622, 52744.681 23/09/23,19:06:26,19,10,1, 11.9,1,1, 11.916, 10608.870, 338.587, 52744.663 23/09/23,19:06:27,00,11,1, 11.9,1,1, 11.915, 10608.863, 338.587, 52744.663 23/09/23,19:06:27,01,11,1, 11.9,1,1, 11.915, 10608.837, 338.626, 52744.642 23/09/23,19:06:27,02,11,1, 11.9,1,1, 11.915, 10608.859, 338.652, 52744.690 23/09/23,19:06:27,03,11,1, 11.9,1,1, 11.915, 10608.887, 338.668, 52744.730 23/09/23,19:06:27,04,11,1, 11.9,1,1, 11.915, 10608.877, 338.681, 52744.695 23/09/23,19:06:27,05,11,1, 11.9,1,1, 11.915, 10608.875, 338.673, 52744.692 23/09/23,19:06:27,06,11,1, 11.9,1,1, 11.915, 10608.867, 338.683, 52744.891 23/09/23,19:06:27,07,11,1, 11.9,1,1, 11.915, 10608.875, 338.720, 52744.783 23/09/23,19:06:27,08,11,1, 11.9,1,1, 11.915, 10608.894, 338.690, 52744.747 23/09/23,19:06:27,09,11,1, 11.9,1,1, 11.915, 10608.869, 338.694, 52744.750 23/09/23,19:06:27,10,11,1, 11.9,1,1, 11.915, 10608.884, 338.678, 52744.753 23/09/23,19:06:27,11,11,1, 11.9,1,1, 11.915, 10608.878, 338.718, 52744.768 23/09/23,19:06:27,12,11,1, 11.9,1,1, 11.915, 10608.914, 338.736, 52744.765 23/09/23,19:06:27,13,11,1, 11.9,1,1, 11.915, 10608.904, 338.736, 52744.812 23/09/23,19:06:27,14,11,1, 11.9,1,1, 11.915, 10608.890, 338.748, 52744.798 23/09/23,19:06:27,15,11,1, 11.9,1,1, 11.915, 10608.897, 338.754, 52744.833 23/09/23,19:06:27,16,11,1, 11.9,1,1, 11.915, 10608.900, 338.772, 52744.820 23/09/23,19:06:27,17,11,1, 11.9,1,1, 11.915, 10608.911, 338.792, 52744.861 23/09/23,19:06:27,18,11,1, 11.9,1,1, 11.915, 10608.907, 338.806, 52744.862 23/09/23,19:06:27,19,11,1, 11.9,1,1, 11.915, 10608.910, 338.795, 52744.881 23/09/23,19:06:28,00,11,1, 11.9,1,1, 11.921, 10608.904, 338.795, 52744.881 23/09/23,19:06:28,01,11,1, 11.9,1,1, 11.921, 10608.931, 338.803, 52744.863 23/09/23,19:06:28,02,11,1, 11.9,1,1, 11.921, 10608.935, 338.816, 52744.921 23/09/23,19:06:28,03,11,1, 11.9,1,1, 11.921, 10608.913, 338.825, 52744.939 23/09/23,19:06:28,04,11,1, 11.9,1,1, 11.921, 10608.950, 338.844, 52744.914 23/09/23,19:06:28,05,11,1, 11.9,1,1, 11.921, 10608.941, 338.817, 52744.916 23/09/23,19:06:28,06,11,1, 11.9,1,1, 11.921, 10608.927, 338.836, 52744.935 23/09/23,19:06:28,07,11,1, 11.9,1,1, 11.921, 10608.939, 338.869, 52744.956 23/09/23,19:06:28,08,11,1, 11.9,1,1, 11.921, 10608.939, 338.888, 52744.938 23/09/23,19:06:28,09,11,1, 11.9,1,1, 11.921, 10608.928, 338.870, 52744.939 23/09/23,19:06:28,10,11,1, 11.9,1,1, 11.921, 10608.931, 338.911, 52744.955 23/09/23,19:06:28,11,11,1, 11.9,1,1, 11.921, 10608.916, 338.890, 52744.941 23/09/23,19:06:28,12,11,1, 11.9,1,1, 11.921, 10608.917, 338.918, 52744.977 23/09/23,19:06:28,13,11,1, 11.9,1,1, 11.921, 10608.929, 338.918, 52744.996 23/09/23,19:06:28,14,11,1, 11.9,1,1, 11.921, 10608.945, 338.927, 52745.004 23/09/23,19:06:28,15,11,1, 11.9,1,1, 11.921, 10608.945, 338.926, 52745.022 23/09/23,19:06:28,16,11,1, 11.9,1,1, 11.921, 10608.940, 338.951, 52745.015 23/09/23,19:06:28,17,11,1, 11.9,1,1, 11.921, 10608.944, 338.961, 52745.030 23/09/23,19:06:28,18,11,1, 11.9,1,1, 11.921, 10608.962, 338.968, 52745.045 23/09/23,19:06:28,19,11,1, 11.9,1,1, 11.921, 10608.955, 338.962, 52745.057 23/09/23,19:06:29,00,11,1, 11.9,1,1, 11.915, 10608.954, 338.962, 52745.057 23/09/23,19:06:29,01,11,1, 11.9,1,1, 11.915, 10608.945, 338.998, 52745.093 23/09/23,19:06:29,02,11,1, 11.9,1,1, 11.915, 10608.962, 338.993, 52745.108 23/09/23,19:06:29,03,11,1, 11.9,1,1, 11.915, 10608.965, 338.993, 52745.114 23/09/23,19:06:29,04,11,1, 11.9,1,1, 11.915, 10608.981, 339.020, 52745.138 23/09/23,19:06:29,05,11,1, 11.9,1,1, 11.915, 10608.969, 339.016, 52745.174 23/09/23,19:06:29,06,11,1, 11.9,1,1, 11.915, 10608.961, 339.037, 52745.135 23/09/23,19:06:29,07,11,1, 11.9,1,1, 11.915, 10608.978, 339.024, 52745.130 23/09/23,19:06:29,08,11,1, 11.9,1,1, 11.915, 10608.987, 339.041, 52745.192 23/09/23,19:06:29,09,11,1, 11.9,1,1, 11.915, 10608.961, 339.057, 52745.192 23/09/23,19:06:29,10,11,1, 11.9,1,1, 11.915, 10608.993, 339.057, 52745.195 23/09/23,19:06:29,11,11,1, 11.9,1,1, 11.915, 10608.990, 339.075, 52745.205 23/09/23,19:06:29,12,11,1, 11.9,1,1, 11.915, 10608.970, 339.056, 52745.203 23/09/23,19:06:29,13,11,1, 11.9,1,1, 11.915, 10608.983, 339.074, 52745.235 23/09/23,19:06:29,14,11,1, 11.9,1,1, 11.915, 10608.990, 339.067, 52745.248 23/09/23,19:06:29,15,11,1, 11.9,1,1, 11.915, 10609.027, 339.077, 52745.262 23/09/23,19:06:29,16,11,1, 11.9,1,1, 11.915, 10609.003, 339.090, 52745.251 23/09/23,19:06:29,17,11,1, 11.9,1,1, 11.915, 10609.027, 339.094, 52745.293 23/09/23,19:06:29,18,11,1, 11.9,1,1, 11.915, 10608.998, 339.121, 52745.280 23/09/23,19:06:29,19,11,1, 11.9,1,1, 11.915, 10609.028, 339.126, 52745.300 23/09/23,19:06:30,00,11,1, 11.9,1,1, 11.915, 10609.021, 339.126, 52745.300 23/09/23,19:06:30,01,11,1, 11.9,1,1, 11.915, 10609.007, 339.132, 52745.316 23/09/23,19:06:30,02,11,1, 11.9,1,1, 11.915, 10609.021, 339.134, 52745.307 23/09/23,19:06:30,03,11,1, 11.9,1,1, 11.915, 10609.019, 339.150, 52745.329 23/09/23,19:06:30,04,11,1, 11.9,1,1, 11.915, 10609.021, 339.177, 52745.339 23/09/23,19:06:30,05,11,1, 11.9,1,1, 11.915, 10609.010, 339.162, 52745.320 23/09/23,19:06:30,06,11,1, 11.9,1,1, 11.915, 10609.016, 339.169, 52745.331 23/09/23,19:06:30,07,11,1, 11.9,1,1, 11.915, 10609.014, 339.173, 52745.337 23/09/23,19:06:30,08,11,1, 11.9,1,1, 11.915, 10609.028, 339.182, 52745.356 23/09/23,19:06:30,09,11,1, 11.9,1,1, 11.915, 10609.030, 339.209, 52745.352 23/09/23,19:06:30,10,11,1, 11.9,1,1, 11.915, 10609.017, 339.226, 52745.392 23/09/23,19:06:30,11,11,1, 11.9,1,1, 11.915, 10609.021, 339.204, 52745.401 23/09/23,19:06:30,12,11,1, 11.9,1,1, 11.915, 10609.031, 339.203, 52745.390 23/09/23,19:06:30,13,11,1, 11.9,1,1, 11.915, 10609.006, 339.228, 52745.422 23/09/23,19:06:30,14,11,1, 11.9,1,1, 11.915, 10609.033, 339.207, 52745.393 23/09/23,19:06:30,15,11,1, 11.9,1,1, 11.915, 10609.040, 339.258, 52745.379 23/09/23,19:06:30,16,11,1, 11.9,1,1, 11.915, 10609.013, 339.241, 52745.425 23/09/23,19:06:30,17,11,1, 11.9,1,1, 11.915, 10609.049, 339.283, 52745.408 23/09/23,19:06:30,18,11,1, 11.9,1,1, 11.915, 10609.046, 339.268, 52745.446 23/09/23,19:06:30,19,11,1, 11.9,1,1, 11.915, 10609.032, 339.261, 52745.456 23/09/23,19:06:31,00,12,1, 11.9,1,1, 11.915, 10609.030, 339.261, 52745.456 23/09/23,19:06:31,01,12,1, 11.9,1,1, 11.915, 10609.048, 339.276, 52745.473 23/09/23,19:06:31,02,12,1, 11.9,1,1, 11.915, 10609.044, 339.301, 52745.488 23/09/23,19:06:31,03,12,1, 11.9,1,1, 11.915, 10609.057, 339.294, 52745.508 23/09/23,19:06:31,04,12,1, 11.9,1,1, 11.915, 10609.076, 339.307, 52745.505 23/09/23,19:06:31,05,12,1, 11.9,1,1, 11.915, 10609.082, 339.303, 52745.536 23/09/23,19:06:31,06,12,1, 11.9,1,1, 11.915, 10609.082, 339.301, 52745.558 23/09/23,19:06:31,07,12,1, 11.9,1,1, 11.915, 10609.045, 339.304, 52745.564 23/09/23,19:06:31,08,12,1, 11.9,1,1, 11.915, 10609.071, 339.330, 52745.536 23/09/23,19:06:31,09,12,1, 11.9,1,1, 11.915, 10609.066, 339.314, 52745.564 23/09/23,19:06:31,10,12,1, 11.9,1,1, 11.915, 10609.085, 339.317, 52745.586 23/09/23,19:06:31,11,12,1, 11.9,1,1, 11.915, 10609.082, 339.338, 52745.551 23/09/23,19:06:31,12,12,1, 11.9,1,1, 11.915, 10609.098, 339.361, 52745.555 23/09/23,19:06:31,13,12,1, 11.9,1,1, 11.915, 10609.078, 339.354, 52745.627 23/09/23,19:06:31,14,12,1, 11.9,1,1, 11.915, 10609.100, 339.372, 52745.632 23/09/23,19:06:31,15,12,1, 11.9,1,1, 11.915, 10609.091, 339.386, 52745.629 23/09/23,19:06:31,16,12,1, 11.9,1,1, 11.915, 10609.101, 339.408, 52745.624 23/09/23,19:06:31,17,12,1, 11.9,1,1, 11.915, 10609.084, 339.393, 52745.614 23/09/23,19:06:31,18,12,1, 11.9,1,1, 11.915, 10609.099, 339.400, 52745.622 23/09/23,19:06:31,19,12,1, 11.9,1,1, 11.915, 10609.103, 339.435, 52745.672 23/09/23,19:06:32,00,11,1, 11.8,1,1, 11.914, 10609.096, 339.435, 52745.672 23/09/23,19:06:32,01,11,1, 11.8,1,1, 11.914, 10609.099, 339.412, 52745.657 23/09/23,19:06:32,02,11,1, 11.8,1,1, 11.914, 10609.094, 339.423, 52745.684 23/09/23,19:06:32,03,11,1, 11.8,1,1, 11.914, 10609.119, 339.445, 52745.693 23/09/23,19:06:32,04,11,1, 11.8,1,1, 11.914, 10609.100, 339.443, 52745.744 23/09/23,19:06:32,05,11,1, 11.8,1,1, 11.914, 10609.092, 339.433, 52745.687 23/09/23,19:06:32,06,11,1, 11.8,1,1, 11.914, 10609.157, 339.454, 52745.687 23/09/23,19:06:32,07,11,1, 11.8,1,1, 11.914, 10609.106, 339.440, 52745.732 23/09/23,19:06:32,08,11,1, 11.8,1,1, 11.914, 10609.136, 339.443, 52745.719 23/09/23,19:06:32,09,11,1, 11.8,1,1, 11.914, 10609.120, 339.456, 52745.708 23/09/23,19:06:32,10,11,1, 11.8,1,1, 11.914, 10609.114, 339.436, 52745.777 23/09/23,19:06:32,11,11,1, 11.8,1,1, 11.914, 10609.129, 339.481, 52745.792 23/09/23,19:06:32,12,11,1, 11.8,1,1, 11.914, 10609.129, 339.476, 52745.787 23/09/23,19:06:32,13,11,1, 11.8,1,1, 11.914, 10609.135, 339.438, 52745.814 23/09/23,19:06:32,14,11,1, 11.8,1,1, 11.914, 10609.148, 339.479, 52745.813 23/09/23,19:06:32,15,11,1, 11.8,1,1, 11.914, 10609.126, 339.492, 52745.789 23/09/23,19:06:32,16,11,1, 11.8,1,1, 11.914, 10609.131, 339.497, 52745.800 23/09/23,19:06:32,17,11,1, 11.8,1,1, 11.914, 10609.148, 339.495, 52745.843 23/09/23,19:06:32,18,11,1, 11.8,1,1, 11.914, 10609.142, 339.490, 52745.804 23/09/23,19:06:32,19,11,1, 11.8,1,1, 11.914, 10609.147, 339.521, 52745.872 23/09/23,19:06:33,00,11,1, 11.9,1,1, 11.916, 10609.146, 339.521, 52745.872 23/09/23,19:06:33,01,11,1, 11.9,1,1, 11.916, 10609.180, 339.518, 52745.901 23/09/23,19:06:33,02,11,1, 11.9,1,1, 11.916, 10609.160, 339.524, 52745.879 23/09/23,19:06:33,03,11,1, 11.9,1,1, 11.916, 10609.158, 339.537, 52745.903 23/09/23,19:06:33,04,11,1, 11.9,1,1, 11.916, 10609.167, 339.538, 52745.906 23/09/23,19:06:33,05,11,1, 11.9,1,1, 11.916, 10609.168, 339.536, 52745.919 23/09/23,19:06:33,06,11,1, 11.9,1,1, 11.916, 10609.185, 339.556, 52745.910 23/09/23,19:06:33,07,11,1, 11.9,1,1, 11.916, 10609.179, 339.558, 52745.925 23/09/23,19:06:33,08,11,1, 11.9,1,1, 11.916, 10609.183, 339.549, 52745.936 23/09/23,19:06:33,09,11,1, 11.9,1,1, 11.916, 10609.203, 339.561, 52745.973 23/09/23,19:06:33,10,11,1, 11.9,1,1, 11.916, 10609.186, 339.565, 52745.978 23/09/23,19:06:33,11,11,1, 11.9,1,1, 11.916, 10609.200, 339.583, 52746.011 23/09/23,19:06:33,12,11,1, 11.9,1,1, 11.916, 10609.219, 339.569, 52746.004 23/09/23,19:06:33,13,11,1, 11.9,1,1, 11.916, 10609.209, 339.566, 52745.888 23/09/23,19:06:33,14,11,1, 11.9,1,1, 11.916, 10609.241, 339.568, 52746.015 23/09/23,19:06:33,15,11,1, 11.9,1,1, 11.916, 10609.222, 339.583, 52746.018 23/09/23,19:06:33,16,11,1, 11.9,1,1, 11.916, 10609.211, 339.593, 52746.006 23/09/23,19:06:33,17,11,1, 11.9,1,1, 11.916, 10609.208, 339.579, 52746.041 23/09/23,19:06:33,18,11,1, 11.9,1,1, 11.916, 10609.235, 339.597, 52746.052 23/09/23,19:06:33,19,11,1, 11.9,1,1, 11.916, 10609.248, 339.611, 52746.083 23/09/23,19:06:34,00,11,1, 11.8,1,1, 11.918, 10609.246, 339.611, 52746.083 23/09/23,19:06:34,01,11,1, 11.8,1,1, 11.918, 10609.212, 339.603, 52746.079 23/09/23,19:06:34,02,11,1, 11.8,1,1, 11.918, 10609.241, 339.624, 52746.071 23/09/23,19:06:34,03,11,1, 11.8,1,1, 11.918, 10609.243, 339.596, 52746.062 23/09/23,19:06:34,04,11,1, 11.8,1,1, 11.918, 10609.259, 339.625, 52746.082 23/09/23,19:06:34,05,11,1, 11.8,1,1, 11.918, 10609.231, 339.606, 52746.082 23/09/23,19:06:34,06,11,1, 11.8,1,1, 11.918, 10609.262, 339.617, 52746.110 23/09/23,19:06:34,07,11,1, 11.8,1,1, 11.918, 10609.266, 339.636, 52746.112 23/09/23,19:06:34,08,11,1, 11.8,1,1, 11.918, 10609.236, 339.634, 52746.163 23/09/23,19:06:34,09,11,1, 11.8,1,1, 11.918, 10609.256, 339.633, 52746.166 23/09/23,19:06:34,10,11,1, 11.8,1,1, 11.918, 10609.252, 339.634, 52746.107 23/09/23,19:06:34,11,11,1, 11.8,1,1, 11.918, 10609.280, 339.645, 52746.141 23/09/23,19:06:34,12,11,1, 11.8,1,1, 11.918, 10609.265, 339.657, 52746.125 23/09/23,19:06:34,13,11,1, 11.8,1,1, 11.918, 10609.268, 339.649, 52746.145 23/09/23,19:06:34,14,11,1, 11.8,1,1, 11.918, 10609.269, 339.634, 52746.164 23/09/23,19:06:34,15,11,1, 11.8,1,1, 11.918, 10609.247, 339.642, 52746.194 23/09/23,19:06:34,16,11,1, 11.8,1,1, 11.918, 10609.267, 339.655, 52746.177 23/09/23,19:06:34,17,11,1, 11.8,1,1, 11.918, 10609.259, 339.665, 52746.196 23/09/23,19:06:34,18,11,1, 11.8,1,1, 11.918, 10609.266, 339.651, 52746.162 23/09/23,19:06:34,19,11,1, 11.8,1,1, 11.918, 10609.260, 339.668, 52746.205 23/09/23,19:06:35,00,11,1, 11.8,1,1, 11.912, 10609.255, 339.668, 52746.205 23/09/23,19:06:35,01,11,1, 11.8,1,1, 11.912, 10609.254, 339.684, 52746.251 23/09/23,19:06:35,02,11,1, 11.8,1,1, 11.912, 10609.244, 339.692, 52746.232 23/09/23,19:06:35,03,11,1, 11.8,1,1, 11.912, 10609.272, 339.670, 52746.231 23/09/23,19:06:35,04,11,1, 11.8,1,1, 11.912, 10609.291, 339.690, 52746.280 23/09/23,19:06:35,05,11,1, 11.8,1,1, 11.912, 10609.234, 339.692, 52746.378 23/09/23,19:06:35,06,11,1, 11.8,1,1, 11.912, 10609.299, 339.692, 52746.230 23/09/23,19:06:35,07,11,1, 11.8,1,1, 11.912, 10609.301, 339.701, 52746.274 23/09/23,19:06:35,08,11,1, 11.8,1,1, 11.912, 10609.279, 339.706, 52746.308 23/09/23,19:06:35,09,11,1, 11.8,1,1, 11.912, 10609.272, 339.704, 52746.327 23/09/23,19:06:35,10,11,1, 11.8,1,1, 11.912, 10609.274, 339.707, 52746.315 23/09/23,19:06:35,11,11,1, 11.8,1,1, 11.912, 10609.249, 339.716, 52746.324 23/09/23,19:06:35,12,11,1, 11.8,1,1, 11.912, 10609.283, 339.713, 52746.317 23/09/23,19:06:35,13,11,1, 11.8,1,1, 11.912, 10609.265, 339.731, 52746.349 23/09/23,19:06:35,14,11,1, 11.8,1,1, 11.912, 10609.275, 339.730, 52746.318 23/09/23,19:06:35,15,11,1, 11.8,1,1, 11.912, 10609.285, 339.727, 52746.352 23/09/23,19:06:35,16,11,1, 11.8,1,1, 11.912, 10609.298, 339.731, 52746.366 23/09/23,19:06:35,17,11,1, 11.8,1,1, 11.912, 10609.276, 339.707, 52746.370 23/09/23,19:06:35,18,11,1, 11.8,1,1, 11.912, 10609.297, 339.768, 52746.384 23/09/23,19:06:35,19,11,1, 11.8,1,1, 11.912, 10609.321, 339.728, 52746.415 23/09/23,19:06:36,00,11,1, 11.9,1,1, 11.913, 10609.313, 339.728, 52746.415 23/09/23,19:06:36,01,11,1, 11.9,1,1, 11.913, 10609.272, 339.767, 52746.417 23/09/23,19:06:36,02,11,1, 11.9,1,1, 11.913, 10609.283, 339.744, 52746.426 23/09/23,19:06:36,03,11,1, 11.9,1,1, 11.913, 10609.272, 339.761, 52746.441 23/09/23,19:06:36,04,11,1, 11.9,1,1, 11.913, 10609.301, 339.738, 52746.447 23/09/23,19:06:36,05,11,1, 11.9,1,1, 11.913, 10609.289, 339.765, 52746.439 23/09/23,19:06:36,06,11,1, 11.9,1,1, 11.913, 10609.313, 339.771, 52746.358 23/09/23,19:06:36,07,11,1, 11.9,1,1, 11.913, 10609.313, 339.802, 52746.518 23/09/23,19:06:36,08,11,1, 11.9,1,1, 11.913, 10609.327, 339.814, 52746.523 23/09/23,19:06:36,09,11,1, 11.9,1,1, 11.913, 10609.318, 339.825, 52746.510 23/09/23,19:06:36,10,11,1, 11.9,1,1, 11.913, 10609.278, 339.790, 52746.519 23/09/23,19:06:36,11,11,1, 11.9,1,1, 11.913, 10609.311, 339.810, 52746.509 23/09/23,19:06:36,12,11,1, 11.9,1,1, 11.913, 10609.308, 339.818, 52746.530 23/09/23,19:06:36,13,11,1, 11.9,1,1, 11.913, 10609.323, 339.811, 52746.552 23/09/23,19:06:36,14,11,1, 11.9,1,1, 11.913, 10609.305, 339.828, 52746.555 23/09/23,19:06:36,15,11,1, 11.9,1,1, 11.913, 10609.320, 339.838, 52746.545 23/09/23,19:06:36,16,11,1, 11.9,1,1, 11.913, 10609.310, 339.843, 52746.545 23/09/23,19:06:36,17,11,1, 11.9,1,1, 11.913, 10609.311, 339.838, 52746.535 23/09/23,19:06:36,18,11,1, 11.9,1,1, 11.913, 10609.320, 339.844, 52746.576 23/09/23,19:06:36,19,11,1, 11.9,1,1, 11.913, 10609.294, 339.846, 52746.622 23/09/23,19:06:37,00,10,1, 11.8,1,1, 11.911, 10609.288, 339.846, 52746.622 23/09/23,19:06:37,01,10,1, 11.8,1,1, 11.911, 10609.320, 339.845, 52746.626 23/09/23,19:06:37,02,10,1, 11.8,1,1, 11.911, 10609.289, 339.851, 52746.638 23/09/23,19:06:37,03,10,1, 11.8,1,1, 11.911, 10609.340, 339.883, 52746.641 23/09/23,19:06:37,04,10,1, 11.8,1,1, 11.911, 10609.326, 339.891, 52746.615 23/09/23,19:06:37,05,10,1, 11.8,1,1, 11.911, 10609.322, 339.873, 52746.632 23/09/23,19:06:37,06,10,1, 11.8,1,1, 11.911, 10609.336, 339.909, 52746.622 23/09/23,19:06:37,07,10,1, 11.8,1,1, 11.911, 10609.355, 339.883, 52746.641 23/09/23,19:06:37,08,10,1, 11.8,1,1, 11.911, 10609.348, 339.913, 52746.638 23/09/23,19:06:37,09,10,1, 11.8,1,1, 11.911, 10609.361, 339.889, 52746.720 23/09/23,19:06:37,10,10,1, 11.8,1,1, 11.911, 10609.339, 339.922, 52746.650 23/09/23,19:06:37,11,10,1, 11.8,1,1, 11.911, 10609.311, 339.924, 52746.776 23/09/23,19:06:37,12,10,1, 11.8,1,1, 11.911, 10609.334, 339.908, 52746.712 23/09/23,19:06:37,13,10,1, 11.8,1,1, 11.911, 10609.320, 339.940, 52746.799 23/09/23,19:06:37,14,10,1, 11.8,1,1, 11.911, 10609.348, 339.939, 52746.762 23/09/23,19:06:37,15,10,1, 11.8,1,1, 11.911, 10609.343, 339.948, 52746.748 23/09/23,19:06:37,16,10,1, 11.8,1,1, 11.911, 10609.370, 339.938, 52746.765 23/09/23,19:06:37,17,10,1, 11.8,1,1, 11.911, 10609.376, 339.941, 52746.779 23/09/23,19:06:37,18,10,1, 11.8,1,1, 11.911, 10609.360, 339.955, 52746.814 23/09/23,19:06:37,19,10,1, 11.8,1,1, 11.911, 10609.378, 339.951, 52746.815 23/09/23,19:06:38,00,11,1, 11.9,1,1, 11.915, 10609.372, 339.951, 52746.815 23/09/23,19:06:38,01,11,1, 11.9,1,1, 11.915, 10609.348, 339.950, 52746.794 23/09/23,19:06:38,02,11,1, 11.9,1,1, 11.915, 10609.364, 339.967, 52746.786 23/09/23,19:06:38,03,11,1, 11.9,1,1, 11.915, 10609.376, 339.977, 52746.816 23/09/23,19:06:38,04,11,1, 11.9,1,1, 11.915, 10609.359, 339.972, 52746.815 23/09/23,19:06:38,05,11,1, 11.9,1,1, 11.915, 10609.356, 339.971, 52746.828 23/09/23,19:06:38,06,11,1, 11.9,1,1, 11.915, 10609.382, 339.984, 52746.831 23/09/23,19:06:38,07,11,1, 11.9,1,1, 11.915, 10609.355, 339.970, 52746.850 23/09/23,19:06:38,08,11,1, 11.9,1,1, 11.915, 10609.377, 339.990, 52746.836 23/09/23,19:06:38,09,11,1, 11.9,1,1, 11.915, 10609.386, 340.025, 52746.873 23/09/23,19:06:38,10,11,1, 11.9,1,1, 11.915, 10609.382, 339.999, 52746.866 23/09/23,19:06:38,11,11,1, 11.9,1,1, 11.915, 10609.394, 339.996, 52746.857 23/09/23,19:06:38,12,11,1, 11.9,1,1, 11.915, 10609.401, 340.005, 52746.862 23/09/23,19:06:38,13,11,1, 11.9,1,1, 11.915, 10609.401, 339.999, 52746.871 23/09/23,19:06:38,14,11,1, 11.9,1,1, 11.915, 10609.401, 340.003, 52746.916 23/09/23,19:06:38,15,11,1, 11.9,1,1, 11.915, 10609.412, 340.036, 52746.923 23/09/23,19:06:38,16,11,1, 11.9,1,1, 11.915, 10609.404, 340.023, 52746.944 23/09/23,19:06:38,17,11,1, 11.9,1,1, 11.915, 10609.411, 340.046, 52746.941 23/09/23,19:06:38,18,11,1, 11.9,1,1, 11.915, 10609.413, 340.055, 52746.951 23/09/23,19:06:38,19,11,1, 11.9,1,1, 11.915, 10609.415, 340.033, 52746.947 23/09/23,19:06:39,00,09,1, 11.9,1,1, 11.912, 10609.413, 340.033, 52746.947 23/09/23,19:06:39,01,09,1, 11.9,1,1, 11.912, 10609.452, 340.047, 52746.978 23/09/23,19:06:39,02,09,1, 11.9,1,1, 11.912, 10609.430, 340.050, 52746.965 23/09/23,19:06:39,03,09,1, 11.9,1,1, 11.912, 10609.450, 340.056, 52747.011 23/09/23,19:06:39,04,09,1, 11.9,1,1, 11.912, 10609.436, 340.042, 52747.015 23/09/23,19:06:39,05,09,1, 11.9,1,1, 11.912, 10609.413, 340.072, 52747.015 23/09/23,19:06:39,06,09,1, 11.9,1,1, 11.912, 10609.449, 340.067, 52746.987 23/09/23,19:06:39,07,09,1, 11.9,1,1, 11.912, 10609.454, 340.062, 52747.016 23/09/23,19:06:39,08,09,1, 11.9,1,1, 11.912, 10609.457, 340.048, 52747.047 23/09/23,19:06:39,09,09,1, 11.9,1,1, 11.912, 10609.461, 340.062, 52747.042 23/09/23,19:06:39,10,09,1, 11.9,1,1, 11.912, 10609.451, 340.059, 52747.038 23/09/23,19:06:39,11,09,1, 11.9,1,1, 11.912, 10609.448, 340.077, 52747.028 23/09/23,19:06:39,12,09,1, 11.9,1,1, 11.912, 10609.475, 340.089, 52747.079 23/09/23,19:06:39,13,09,1, 11.9,1,1, 11.912, 10609.453, 340.080, 52747.072 23/09/23,19:06:39,14,09,1, 11.9,1,1, 11.912, 10609.471, 340.086, 52747.079 23/09/23,19:06:39,15,09,1, 11.9,1,1, 11.912, 10609.472, 340.080, 52747.075 23/09/23,19:06:39,16,09,1, 11.9,1,1, 11.912, 10609.479, 340.105, 52747.120 23/09/23,19:06:39,17,09,1, 11.9,1,1, 11.912, 10609.475, 340.099, 52747.106 23/09/23,19:06:39,18,09,1, 11.9,1,1, 11.912, 10609.486, 340.094, 52747.118 23/09/23,19:06:39,19,09,1, 11.9,1,1, 11.912, 10609.482, 340.102, 52747.117 23/09/23,19:06:40,00,10,1, 11.9,1,1, 11.912, 10609.480, 340.102, 52747.117 23/09/23,19:06:40,01,10,1, 11.9,1,1, 11.912, 10609.482, 340.090, 52747.161 23/09/23,19:06:40,02,10,1, 11.9,1,1, 11.912, 10609.494, 340.115, 52747.135 23/09/23,19:06:40,03,10,1, 11.9,1,1, 11.912, 10609.466, 340.118, 52747.143 23/09/23,19:06:40,04,10,1, 11.9,1,1, 11.912, 10609.499, 340.116, 52747.141 23/09/23,19:06:40,05,10,1, 11.9,1,1, 11.912, 10609.501, 340.110, 52747.149 23/09/23,19:06:40,06,10,1, 11.9,1,1, 11.912, 10609.494, 340.126, 52747.190 23/09/23,19:06:40,07,10,1, 11.9,1,1, 11.912, 10609.497, 340.130, 52747.188 23/09/23,19:06:40,08,10,1, 11.9,1,1, 11.912, 10609.507, 340.119, 52747.194 23/09/23,19:06:40,09,10,1, 11.9,1,1, 11.912, 10609.530, 340.093, 52747.219 23/09/23,19:06:40,10,10,1, 11.9,1,1, 11.912, 10609.506, 340.127, 52747.190 23/09/23,19:06:40,11,10,1, 11.9,1,1, 11.912, 10609.499, 340.112, 52747.176 23/09/23,19:06:40,12,10,1, 11.9,1,1, 11.912, 10609.522, 340.135, 52747.203 23/09/23,19:06:40,13,10,1, 11.9,1,1, 11.912, 10609.509, 340.116, 52747.238 23/09/23,19:06:40,14,10,1, 11.9,1,1, 11.912, 10609.531, 340.129, 52747.240 23/09/23,19:06:40,15,10,1, 11.9,1,1, 11.912, 10609.518, 340.154, 52747.267 23/09/23,19:06:40,16,10,1, 11.9,1,1, 11.912, 10609.512, 340.136, 52747.256 23/09/23,19:06:40,17,10,1, 11.9,1,1, 11.912, 10609.533, 340.139, 52747.290 23/09/23,19:06:40,18,10,1, 11.9,1,1, 11.912, 10609.524, 340.137, 52747.276 23/09/23,19:06:40,19,10,1, 11.9,1,1, 11.912, 10609.507, 340.154, 52747.289 23/09/23,19:06:41,00,09,1, 11.9,1,1, 11.917, 10609.505, 340.154, 52747.289 23/09/23,19:06:41,01,09,1, 11.9,1,1, 11.917, 10609.535, 340.137, 52747.310 23/09/23,19:06:41,02,09,1, 11.9,1,1, 11.917, 10609.512, 340.183, 52747.338 23/09/23,19:06:41,03,09,1, 11.9,1,1, 11.917, 10609.546, 340.179, 52747.336 23/09/23,19:06:41,04,09,1, 11.9,1,1, 11.917, 10609.523, 340.174, 52747.359 23/09/23,19:06:41,05,09,1, 11.9,1,1, 11.917, 10609.559, 340.173, 52747.322 23/09/23,19:06:41,06,09,1, 11.9,1,1, 11.917, 10609.541, 340.174, 52747.311 23/09/23,19:06:41,07,09,1, 11.9,1,1, 11.917, 10609.557, 340.145, 52747.180 23/09/23,19:06:41,08,09,1, 11.9,1,1, 11.917, 10609.529, 340.168, 52747.347 23/09/23,19:06:41,09,09,1, 11.9,1,1, 11.917, 10609.548, 340.189, 52747.378 23/09/23,19:06:41,10,09,1, 11.9,1,1, 11.917, 10609.558, 340.186, 52747.359 23/09/23,19:06:41,11,09,1, 11.9,1,1, 11.917, 10609.537, 340.201, 52747.425 23/09/23,19:06:41,12,09,1, 11.9,1,1, 11.917, 10609.575, 340.202, 52747.416 23/09/23,19:06:41,13,09,1, 11.9,1,1, 11.917, 10609.548, 340.206, 52747.423 23/09/23,19:06:41,14,09,1, 11.9,1,1, 11.917, 10609.558, 340.220, 52747.424 23/09/23,19:06:41,15,09,1, 11.9,1,1, 11.917, 10609.573, 340.194, 52747.463 23/09/23,19:06:41,16,09,1, 11.9,1,1, 11.917, 10609.550, 340.230, 52747.471 23/09/23,19:06:41,17,09,1, 11.9,1,1, 11.917, 10609.568, 340.229, 52747.478 23/09/23,19:06:41,18,09,1, 11.9,1,1, 11.917, 10609.578, 340.233, 52747.477 23/09/23,19:06:41,19,09,1, 11.9,1,1, 11.917, 10609.575, 340.246, 52747.487 23/09/23,19:06:42,00,09,1, 11.9,1,1, 11.914, 10609.572, 340.246, 52747.487 23/09/23,19:06:42,01,09,1, 11.9,1,1, 11.914, 10609.585, 340.224, 52747.475 23/09/23,19:06:42,02,09,1, 11.9,1,1, 11.914, 10609.584, 340.246, 52747.487 23/09/23,19:06:42,03,09,1, 11.9,1,1, 11.914, 10609.596, 340.233, 52747.501 23/09/23,19:06:42,04,09,1, 11.9,1,1, 11.914, 10609.595, 340.253, 52747.515 23/09/23,19:06:42,05,09,1, 11.9,1,1, 11.914, 10609.591, 340.261, 52747.522 23/09/23,19:06:42,06,09,1, 11.9,1,1, 11.914, 10609.590, 340.274, 52747.535 23/09/23,19:06:42,07,09,1, 11.9,1,1, 11.914, 10609.586, 340.257, 52747.540 23/09/23,19:06:42,08,09,1, 11.9,1,1, 11.914, 10609.579, 340.288, 52747.541 23/09/23,19:06:42,09,09,1, 11.9,1,1, 11.914, 10609.579, 340.311, 52747.519 23/09/23,19:06:42,10,09,1, 11.9,1,1, 11.914, 10609.595, 340.279, 52747.539 23/09/23,19:06:42,11,09,1, 11.9,1,1, 11.914, 10609.574, 340.307, 52747.527 23/09/23,19:06:42,12,09,1, 11.9,1,1, 11.914, 10609.584, 340.305, 52747.545 23/09/23,19:06:42,13,09,1, 11.9,1,1, 11.914, 10609.613, 340.298, 52747.561 23/09/23,19:06:42,14,09,1, 11.9,1,1, 11.914, 10609.591, 340.315, 52747.588 23/09/23,19:06:42,15,09,1, 11.9,1,1, 11.914, 10609.607, 340.301, 52747.568 23/09/23,19:06:42,16,09,1, 11.9,1,1, 11.914, 10609.608, 340.310, 52747.590 23/09/23,19:06:42,17,09,1, 11.9,1,1, 11.914, 10609.610, 340.315, 52747.600 23/09/23,19:06:42,18,09,1, 11.9,1,1, 11.914, 10609.639, 340.321, 52747.600 23/09/23,19:06:42,19,09,1, 11.9,1,1, 11.914, 10609.609, 340.302, 52747.614 23/09/23,19:06:43,00,09,1, 11.9,1,1, 11.912, 10609.605, 340.302, 52747.614 23/09/23,19:06:43,01,09,1, 11.9,1,1, 11.912, 10609.618, 340.314, 52747.645 23/09/23,19:06:43,02,09,1, 11.9,1,1, 11.912, 10609.628, 340.338, 52747.653 23/09/23,19:06:43,03,09,1, 11.9,1,1, 11.912, 10609.625, 340.341, 52747.625 23/09/23,19:06:43,04,09,1, 11.9,1,1, 11.912, 10609.625, 340.343, 52747.637 23/09/23,19:06:43,05,09,1, 11.9,1,1, 11.912, 10609.644, 340.334, 52747.648 23/09/23,19:06:43,06,09,1, 11.9,1,1, 11.912, 10609.614, 340.348, 52747.685 23/09/23,19:06:43,07,09,1, 11.9,1,1, 11.912, 10609.634, 340.332, 52747.655 23/09/23,19:06:43,08,09,1, 11.9,1,1, 11.912, 10609.644, 340.330, 52747.703 23/09/23,19:06:43,09,09,1, 11.9,1,1, 11.912, 10609.638, 340.340, 52747.689 23/09/23,19:06:43,10,09,1, 11.9,1,1, 11.912, 10609.649, 340.344, 52747.691 23/09/23,19:06:43,11,09,1, 11.9,1,1, 11.912, 10609.658, 340.343, 52747.765 23/09/23,19:06:43,12,09,1, 11.9,1,1, 11.912, 10609.653, 340.347, 52747.763 23/09/23,19:06:43,13,09,1, 11.9,1,1, 11.912, 10609.665, 340.357, 52747.771 23/09/23,19:06:43,14,09,1, 11.9,1,1, 11.912, 10609.668, 340.383, 52747.763 23/09/23,19:06:43,15,09,1, 11.9,1,1, 11.912, 10609.683, 340.374, 52747.761 23/09/23,19:06:43,16,09,1, 11.9,1,1, 11.912, 10609.681, 340.399, 52747.778 23/09/23,19:06:43,17,09,1, 11.9,1,1, 11.912, 10609.665, 340.411, 52747.762 23/09/23,19:06:43,18,09,1, 11.9,1,1, 11.912, 10609.656, 340.376, 52747.791 23/09/23,19:06:43,19,09,1, 11.9,1,1, 11.912, 10609.678, 340.355, 52747.789 23/09/23,19:06:44,00,10,1, 11.8,1,1, 11.916, 10609.672, 340.355, 52747.789 23/09/23,19:06:44,01,10,1, 11.8,1,1, 11.916, 10609.686, 340.358, 52747.818 23/09/23,19:06:44,02,10,1, 11.8,1,1, 11.916, 10609.677, 340.386, 52747.820 23/09/23,19:06:44,03,10,1, 11.8,1,1, 11.916, 10609.681, 340.386, 52747.837 23/09/23,19:06:44,04,10,1, 11.8,1,1, 11.916, 10609.690, 340.378, 52747.851 23/09/23,19:06:44,05,10,1, 11.8,1,1, 11.916, 10609.694, 340.401, 52747.844 23/09/23,19:06:44,06,10,1, 11.8,1,1, 11.916, 10609.671, 340.399, 52747.833 23/09/23,19:06:44,07,10,1, 11.8,1,1, 11.916, 10609.702, 340.402, 52747.835 23/09/23,19:06:44,08,10,1, 11.8,1,1, 11.916, 10609.695, 340.432, 52747.876 23/09/23,19:06:44,09,10,1, 11.8,1,1, 11.916, 10609.674, 340.418, 52747.883 23/09/23,19:06:44,10,10,1, 11.8,1,1, 11.916, 10609.717, 340.430, 52747.910 23/09/23,19:06:44,11,10,1, 11.8,1,1, 11.916, 10609.700, 340.423, 52747.894 23/09/23,19:06:44,12,10,1, 11.8,1,1, 11.916, 10609.695, 340.424, 52747.910 23/09/23,19:06:44,13,10,1, 11.8,1,1, 11.916, 10609.681, 340.423, 52747.907 23/09/23,19:06:44,14,10,1, 11.8,1,1, 11.916, 10609.703, 340.453, 52747.910 23/09/23,19:06:44,15,10,1, 11.8,1,1, 11.916, 10609.707, 340.449, 52747.898 23/09/23,19:06:44,16,10,1, 11.8,1,1, 11.916, 10609.720, 340.463, 52747.970 23/09/23,19:06:44,17,10,1, 11.8,1,1, 11.916, 10609.702, 340.439, 52747.943 23/09/23,19:06:44,18,10,1, 11.8,1,1, 11.916, 10609.729, 340.470, 52747.962 23/09/23,19:06:44,19,10,1, 11.8,1,1, 11.916, 10609.700, 340.433, 52747.966 23/09/23,19:06:45,00,09,1, 11.9,1,1, 11.914, 10609.697, 340.433, 52747.966 23/09/23,19:06:45,01,09,1, 11.9,1,1, 11.914, 10609.729, 340.457, 52747.997 23/09/23,19:06:45,02,09,1, 11.9,1,1, 11.914, 10609.722, 340.463, 52748.025 23/09/23,19:06:45,03,09,1, 11.9,1,1, 11.914, 10609.763, 340.464, 52748.021 23/09/23,19:06:45,04,09,1, 11.9,1,1, 11.914, 10609.723, 340.447, 52748.037 23/09/23,19:06:45,05,09,1, 11.9,1,1, 11.914, 10609.744, 340.471, 52748.025 23/09/23,19:06:45,06,09,1, 11.9,1,1, 11.914, 10609.738, 340.471, 52748.047 23/09/23,19:06:45,07,09,1, 11.9,1,1, 11.914, 10609.753, 340.498, 52748.044 23/09/23,19:06:45,08,09,1, 11.9,1,1, 11.914, 10609.750, 340.480, 52748.061 23/09/23,19:06:45,09,09,1, 11.9,1,1, 11.914, 10609.748, 340.514, 52748.051 23/09/23,19:06:45,10,09,1, 11.9,1,1, 11.914, 10609.764, 340.504, 52748.059 23/09/23,19:06:45,11,09,1, 11.9,1,1, 11.914, 10609.760, 340.500, 52748.093 23/09/23,19:06:45,12,09,1, 11.9,1,1, 11.914, 10609.774, 340.528, 52748.108 23/09/23,19:06:45,13,09,1, 11.9,1,1, 11.914, 10609.744, 340.519, 52748.093 23/09/23,19:06:45,14,09,1, 11.9,1,1, 11.914, 10609.753, 340.514, 52748.088 23/09/23,19:06:45,15,09,1, 11.9,1,1, 11.914, 10609.774, 340.518, 52748.095 23/09/23,19:06:45,16,09,1, 11.9,1,1, 11.914, 10609.775, 340.523, 52748.112 23/09/23,19:06:45,17,09,1, 11.9,1,1, 11.914, 10609.777, 340.537, 52748.146 23/09/23,19:06:45,18,09,1, 11.9,1,1, 11.914, 10609.781, 340.538, 52748.129 23/09/23,19:06:45,19,09,1, 11.9,1,1, 11.914, 10609.797, 340.542, 52748.147 23/09/23,19:06:46,00,09,1, 11.9,1,1, 11.917, 10609.797, 340.542, 52748.147 23/09/23,19:06:46,01,09,1, 11.9,1,1, 11.917, 10609.807, 340.557, 52748.215 23/09/23,19:06:46,02,09,1, 11.9,1,1, 11.917, 10609.805, 340.571, 52748.177 23/09/23,19:06:46,03,09,1, 11.9,1,1, 11.917, 10609.795, 340.558, 52748.217 23/09/23,19:06:46,04,09,1, 11.9,1,1, 11.917, 10609.809, 340.573, 52748.223 23/09/23,19:06:46,05,09,1, 11.9,1,1, 11.917, 10609.811, 340.567, 52748.209 23/09/23,19:06:46,06,09,1, 11.9,1,1, 11.917, 10609.818, 340.593, 52748.213 23/09/23,19:06:46,07,09,1, 11.9,1,1, 11.917, 10609.816, 340.596, 52748.216 23/09/23,19:06:46,08,09,1, 11.9,1,1, 11.917, 10609.823, 340.582, 52748.210 23/09/23,19:06:46,09,09,1, 11.9,1,1, 11.917, 10609.834, 340.605, 52748.231 23/09/23,19:06:46,10,09,1, 11.9,1,1, 11.917, 10609.838, 340.599, 52748.262 23/09/23,19:06:46,11,09,1, 11.9,1,1, 11.917, 10609.796, 340.610, 52748.305 23/09/23,19:06:46,12,09,1, 11.9,1,1, 11.917, 10609.857, 340.609, 52748.261 23/09/23,19:06:46,13,09,1, 11.9,1,1, 11.917, 10609.848, 340.617, 52748.273 23/09/23,19:06:46,14,09,1, 11.9,1,1, 11.917, 10609.848, 340.622, 52748.279 23/09/23,19:06:46,15,09,1, 11.9,1,1, 11.917, 10609.841, 340.599, 52748.316 23/09/23,19:06:46,16,09,1, 11.9,1,1, 11.917, 10609.827, 340.653, 52748.305 23/09/23,19:06:46,17,09,1, 11.9,1,1, 11.917, 10609.860, 340.634, 52748.328 23/09/23,19:06:46,18,09,1, 11.9,1,1, 11.917, 10609.863, 340.640, 52748.317 23/09/23,19:06:46,19,09,1, 11.9,1,1, 11.917, 10609.862, 340.657, 52748.311 23/09/23,19:06:47,00,09,1, 11.9,1,1, 11.916, 10609.856, 340.657, 52748.311 23/09/23,19:06:47,01,09,1, 11.9,1,1, 11.916, 10609.884, 340.644, 52748.342 23/09/23,19:06:47,02,09,1, 11.9,1,1, 11.916, 10609.881, 340.685, 52748.358 23/09/23,19:06:47,03,09,1, 11.9,1,1, 11.916, 10609.896, 340.679, 52748.394 23/09/23,19:06:47,04,09,1, 11.9,1,1, 11.916, 10609.902, 340.696, 52748.385 23/09/23,19:06:47,05,09,1, 11.9,1,1, 11.916, 10609.890, 340.716, 52748.393 23/09/23,19:06:47,06,09,1, 11.9,1,1, 11.916, 10609.877, 340.681, 52748.396 23/09/23,19:06:47,07,09,1, 11.9,1,1, 11.916, 10609.885, 340.723, 52748.393 23/09/23,19:06:47,08,09,1, 11.9,1,1, 11.916, 10609.904, 340.728, 52748.434 23/09/23,19:06:47,09,09,1, 11.9,1,1, 11.916, 10609.886, 340.725, 52748.421 23/09/23,19:06:47,10,09,1, 11.9,1,1, 11.916, 10609.910, 340.739, 52748.461 23/09/23,19:06:47,11,09,1, 11.9,1,1, 11.916, 10609.901, 340.730, 52748.431 23/09/23,19:06:47,12,09,1, 11.9,1,1, 11.916, 10609.923, 340.729, 52748.482 23/09/23,19:06:47,13,09,1, 11.9,1,1, 11.916, 10609.910, 340.747, 52748.472 23/09/23,19:06:47,14,09,1, 11.9,1,1, 11.916, 10609.921, 340.761, 52748.475 23/09/23,19:06:47,15,09,1, 11.9,1,1, 11.916, 10609.923, 340.749, 52748.465 23/09/23,19:06:47,16,09,1, 11.9,1,1, 11.916, 10609.919, 340.764, 52748.489 23/09/23,19:06:47,17,09,1, 11.9,1,1, 11.916, 10609.931, 340.795, 52748.472 23/09/23,19:06:47,18,09,1, 11.9,1,1, 11.916, 10609.935, 340.777, 52748.506 23/09/23,19:06:47,19,09,1, 11.9,1,1, 11.916, 10609.934, 340.802, 52748.513 23/09/23,19:06:48,00,10,1, 11.9,1,1, 11.913, 10609.931, 340.802, 52748.513 23/09/23,19:06:48,01,10,1, 11.9,1,1, 11.913, 10609.955, 340.838, 52748.530 23/09/23,19:06:48,02,10,1, 11.9,1,1, 11.913, 10609.937, 340.835, 52748.580 23/09/23,19:06:48,03,10,1, 11.9,1,1, 11.913, 10609.958, 340.837, 52748.545 23/09/23,19:06:48,04,10,1, 11.9,1,1, 11.913, 10609.973, 340.831, 52748.531 23/09/23,19:06:48,05,10,1, 11.9,1,1, 11.913, 10609.960, 340.835, 52748.569 23/09/23,19:06:48,06,10,1, 11.9,1,1, 11.913, 10609.975, 340.856, 52748.592 23/09/23,19:06:48,07,10,1, 11.9,1,1, 11.913, 10609.972, 340.859, 52748.567 23/09/23,19:06:48,08,10,1, 11.9,1,1, 11.913, 10609.999, 340.856, 52748.628 23/09/23,19:06:48,09,10,1, 11.9,1,1, 11.913, 10609.990, 340.849, 52748.612 23/09/23,19:06:48,10,10,1, 11.9,1,1, 11.913, 10610.011, 340.875, 52748.588 23/09/23,19:06:48,11,10,1, 11.9,1,1, 11.913, 10610.016, 340.888, 52748.617 23/09/23,19:06:48,12,10,1, 11.9,1,1, 11.913, 10609.995, 340.884, 52748.582 23/09/23,19:06:48,13,10,1, 11.9,1,1, 11.913, 10610.007, 340.885, 52748.640 23/09/23,19:06:48,14,10,1, 11.9,1,1, 11.913, 10610.010, 340.913, 52748.644 23/09/23,19:06:48,15,10,1, 11.9,1,1, 11.913, 10610.015, 340.939, 52748.657 23/09/23,19:06:48,16,10,1, 11.9,1,1, 11.913, 10610.053, 340.911, 52748.681 23/09/23,19:06:48,17,10,1, 11.9,1,1, 11.913, 10610.051, 340.923, 52748.692 23/09/23,19:06:48,18,10,1, 11.9,1,1, 11.913, 10610.030, 340.934, 52748.523 23/09/23,19:06:48,19,10,1, 11.9,1,1, 11.913, 10610.048, 340.968, 52748.712 23/09/23,19:06:49,00,09,1, 11.9,1,1, 11.914, 10610.048, 340.968, 52748.712 23/09/23,19:06:49,01,09,1, 11.9,1,1, 11.914, 10610.052, 340.989, 52748.714 23/09/23,19:06:49,02,09,1, 11.9,1,1, 11.914, 10610.043, 340.994, 52748.754 23/09/23,19:06:49,03,09,1, 11.9,1,1, 11.914, 10610.075, 340.968, 52748.706 23/09/23,19:06:49,04,09,1, 11.9,1,1, 11.914, 10610.084, 340.982, 52748.784 23/09/23,19:06:49,05,09,1, 11.9,1,1, 11.914, 10610.082, 340.998, 52748.791 23/09/23,19:06:49,06,09,1, 11.9,1,1, 11.914, 10610.082, 340.993, 52748.790 23/09/23,19:06:49,07,09,1, 11.9,1,1, 11.914, 10610.089, 341.002, 52748.797 23/09/23,19:06:49,08,09,1, 11.9,1,1, 11.914, 10610.097, 341.015, 52748.815 23/09/23,19:06:49,09,09,1, 11.9,1,1, 11.914, 10610.095, 340.999, 52748.813 23/09/23,19:06:49,10,09,1, 11.9,1,1, 11.914, 10610.106, 341.025, 52748.818 23/09/23,19:06:49,11,09,1, 11.9,1,1, 11.914, 10610.086, 341.031, 52748.866 23/09/23,19:06:49,12,09,1, 11.9,1,1, 11.914, 10610.120, 341.017, 52748.835 23/09/23,19:06:49,13,09,1, 11.9,1,1, 11.914, 10610.141, 341.047, 52748.818 23/09/23,19:06:49,14,09,1, 11.9,1,1, 11.914, 10610.139, 341.044, 52748.836 23/09/23,19:06:49,15,09,1, 11.9,1,1, 11.914, 10610.166, 341.070, 52748.879 23/09/23,19:06:49,16,09,1, 11.9,1,1, 11.914, 10610.141, 341.076, 52748.850 23/09/23,19:06:49,17,09,1, 11.9,1,1, 11.914, 10610.172, 341.075, 52748.847 23/09/23,19:06:49,18,09,1, 11.9,1,1, 11.914, 10610.115, 341.074, 52748.864 23/09/23,19:06:49,19,09,1, 11.9,1,1, 11.914, 10610.169, 341.070, 52748.932 23/09/23,19:06:50,00,10,1, 12.0,1,1, 11.914, 10610.164, 341.070, 52748.932 23/09/23,19:06:50,01,10,1, 12.0,1,1, 11.914, 10610.141, 341.105, 52748.951 23/09/23,19:06:50,02,10,1, 12.0,1,1, 11.914, 10610.142, 341.116, 52748.951 23/09/23,19:06:50,03,10,1, 12.0,1,1, 11.914, 10610.161, 341.141, 52748.887 23/09/23,19:06:50,04,10,1, 12.0,1,1, 11.914, 10610.139, 341.131, 52748.933 23/09/23,19:06:50,05,10,1, 12.0,1,1, 11.914, 10610.170, 341.149, 52748.942 23/09/23,19:06:50,06,10,1, 12.0,1,1, 11.914, 10610.167, 341.174, 52748.939 23/09/23,19:06:50,07,10,1, 12.0,1,1, 11.914, 10610.179, 341.164, 52748.962 23/09/23,19:06:50,08,10,1, 12.0,1,1, 11.914, 10610.196, 341.178, 52748.969 23/09/23,19:06:50,09,10,1, 12.0,1,1, 11.914, 10610.162, 341.184, 52748.958 23/09/23,19:06:50,10,10,1, 12.0,1,1, 11.914, 10610.172, 341.200, 52748.958 23/09/23,19:06:50,11,10,1, 12.0,1,1, 11.914, 10610.173, 341.206, 52748.989 23/09/23,19:06:50,12,10,1, 12.0,1,1, 11.914, 10610.197, 341.227, 52748.982 23/09/23,19:06:50,13,10,1, 12.0,1,1, 11.914, 10610.190, 341.234, 52749.037 23/09/23,19:06:50,14,10,1, 12.0,1,1, 11.914, 10610.184, 341.249, 52749.015 23/09/23,19:06:50,15,10,1, 12.0,1,1, 11.914, 10610.177, 341.261, 52749.007 23/09/23,19:06:50,16,10,1, 12.0,1,1, 11.914, 10610.194, 341.266, 52749.031 23/09/23,19:06:50,17,10,1, 12.0,1,1, 11.914, 10610.209, 341.275, 52749.038 23/09/23,19:06:50,18,10,1, 12.0,1,1, 11.914, 10610.195, 341.278, 52749.057 23/09/23,19:06:50,19,10,1, 12.0,1,1, 11.914, 10610.186, 341.273, 52749.037 23/09/23,19:06:51,00,10,1, 11.9,1,1, 11.913, 10610.181, 341.273, 52749.037 23/09/23,19:06:51,01,10,1, 11.9,1,1, 11.913, 10610.216, 341.308, 52749.083 23/09/23,19:06:51,02,10,1, 11.9,1,1, 11.913, 10610.215, 341.322, 52749.073 23/09/23,19:06:51,03,10,1, 11.9,1,1, 11.913, 10610.234, 341.327, 52749.096 23/09/23,19:06:51,04,10,1, 11.9,1,1, 11.913, 10610.217, 341.364, 52749.099 23/09/23,19:06:51,05,10,1, 11.9,1,1, 11.913, 10610.208, 341.366, 52749.059 23/09/23,19:06:51,06,10,1, 11.9,1,1, 11.913, 10610.225, 341.346, 52749.117 23/09/23,19:06:51,07,10,1, 11.9,1,1, 11.913, 10610.215, 341.373, 52749.115 23/09/23,19:06:51,08,10,1, 11.9,1,1, 11.913, 10610.228, 341.360, 52749.119 23/09/23,19:06:51,09,10,1, 11.9,1,1, 11.913, 10610.217, 341.409, 52749.204 23/09/23,19:06:51,10,10,1, 11.9,1,1, 11.913, 10610.213, 341.415, 52749.193 23/09/23,19:06:51,11,10,1, 11.9,1,1, 11.913, 10610.200, 341.418, 52749.174 23/09/23,19:06:51,12,10,1, 11.9,1,1, 11.913, 10610.244, 341.421, 52749.214 23/09/23,19:06:51,13,10,1, 11.9,1,1, 11.913, 10610.217, 341.428, 52749.210 23/09/23,19:06:51,14,10,1, 11.9,1,1, 11.913, 10610.233, 341.456, 52749.253 23/09/23,19:06:51,15,10,1, 11.9,1,1, 11.913, 10610.263, 341.413, 52749.235 23/09/23,19:06:51,16,10,1, 11.9,1,1, 11.913, 10610.257, 341.462, 52749.246 23/09/23,19:06:51,17,10,1, 11.9,1,1, 11.913, 10610.219, 341.463, 52749.275 23/09/23,19:06:51,18,10,1, 11.9,1,1, 11.913, 10610.242, 341.485, 52749.279 23/09/23,19:06:51,19,10,1, 11.9,1,1, 11.913, 10610.245, 341.465, 52749.291 23/09/23,19:06:52,00,10,1, 11.8,1,1, 11.913, 10610.240, 341.465, 52749.291 23/09/23,19:06:52,01,10,1, 11.8,1,1, 11.913, 10610.246, 341.479, 52749.291 23/09/23,19:06:52,02,10,1, 11.8,1,1, 11.913, 10610.255, 341.494, 52749.279 23/09/23,19:06:52,03,10,1, 11.8,1,1, 11.913, 10610.246, 341.517, 52749.291 23/09/23,19:06:52,04,10,1, 11.8,1,1, 11.913, 10610.259, 341.527, 52749.310 23/09/23,19:06:52,05,10,1, 11.8,1,1, 11.913, 10610.266, 341.528, 52749.317 23/09/23,19:06:52,06,10,1, 11.8,1,1, 11.913, 10610.232, 341.547, 52749.333 23/09/23,19:06:52,07,10,1, 11.8,1,1, 11.913, 10610.275, 341.540, 52749.355 23/09/23,19:06:52,08,10,1, 11.8,1,1, 11.913, 10610.264, 341.567, 52749.358 23/09/23,19:06:52,09,10,1, 11.8,1,1, 11.913, 10610.253, 341.563, 52749.381 23/09/23,19:06:52,10,10,1, 11.8,1,1, 11.913, 10610.281, 341.576, 52749.391 23/09/23,19:06:52,11,10,1, 11.8,1,1, 11.913, 10610.276, 341.572, 52749.385 23/09/23,19:06:52,12,10,1, 11.8,1,1, 11.913, 10610.277, 341.585, 52749.384 23/09/23,19:06:52,13,10,1, 11.8,1,1, 11.913, 10610.298, 341.593, 52749.396 23/09/23,19:06:52,14,10,1, 11.8,1,1, 11.913, 10610.270, 341.610, 52749.384 23/09/23,19:06:52,15,10,1, 11.8,1,1, 11.913, 10610.257, 341.600, 52749.436 23/09/23,19:06:52,16,10,1, 11.8,1,1, 11.913, 10610.267, 341.620, 52749.450 23/09/23,19:06:52,17,10,1, 11.8,1,1, 11.913, 10610.274, 341.638, 52749.437 23/09/23,19:06:52,18,10,1, 11.8,1,1, 11.913, 10610.284, 341.635, 52749.434 23/09/23,19:06:52,19,10,1, 11.8,1,1, 11.913, 10610.263, 341.647, 52749.469 23/09/23,19:06:53,00,10,1, 11.9,1,1, 11.915, 10610.256, 341.647, 52749.469 23/09/23,19:06:53,01,10,1, 11.9,1,1, 11.915, 10610.261, 341.658, 52749.485 23/09/23,19:06:53,02,10,1, 11.9,1,1, 11.915, 10610.269, 341.685, 52749.475 23/09/23,19:06:53,03,10,1, 11.9,1,1, 11.915, 10610.289, 341.694, 52749.449 23/09/23,19:06:53,04,10,1, 11.9,1,1, 11.915, 10610.287, 341.683, 52749.473 23/09/23,19:06:53,05,10,1, 11.9,1,1, 11.915, 10610.285, 341.678, 52749.484 23/09/23,19:06:53,06,10,1, 11.9,1,1, 11.915, 10610.272, 341.704, 52749.557 23/09/23,19:06:53,07,10,1, 11.9,1,1, 11.915, 10610.252, 341.705, 52749.517 23/09/23,19:06:53,08,10,1, 11.9,1,1, 11.915, 10610.288, 341.711, 52749.556 23/09/23,19:06:53,09,10,1, 11.9,1,1, 11.915, 10610.291, 341.710, 52749.514 23/09/23,19:06:53,10,10,1, 11.9,1,1, 11.915, 10610.258, 341.724, 52749.553 23/09/23,19:06:53,11,10,1, 11.9,1,1, 11.915, 10610.265, 341.737, 52749.538 23/09/23,19:06:53,12,10,1, 11.9,1,1, 11.915, 10610.279, 341.725, 52749.565 23/09/23,19:06:53,13,10,1, 11.9,1,1, 11.915, 10610.281, 341.766, 52749.571 23/09/23,19:06:53,14,10,1, 11.9,1,1, 11.915, 10610.299, 341.755, 52749.594 23/09/23,19:06:53,15,10,1, 11.9,1,1, 11.915, 10610.289, 341.774, 52749.606 23/09/23,19:06:53,16,10,1, 11.9,1,1, 11.915, 10610.278, 341.743, 52749.621 23/09/23,19:06:53,17,10,1, 11.9,1,1, 11.915, 10610.297, 341.777, 52749.605 23/09/23,19:06:53,18,10,1, 11.9,1,1, 11.915, 10610.280, 341.801, 52749.590 23/09/23,19:06:53,19,10,1, 11.9,1,1, 11.915, 10610.291, 341.783, 52749.600 23/09/23,19:06:54,00,10,1, 11.9,1,1, 11.914, 10610.290, 341.783, 52749.600 23/09/23,19:06:54,01,10,1, 11.9,1,1, 11.914, 10610.297, 341.813, 52749.647 23/09/23,19:06:54,02,10,1, 11.9,1,1, 11.914, 10610.287, 341.808, 52749.618 23/09/23,19:06:54,03,10,1, 11.9,1,1, 11.914, 10610.287, 341.804, 52749.691 23/09/23,19:06:54,04,10,1, 11.9,1,1, 11.914, 10610.272, 341.820, 52749.675 23/09/23,19:06:54,05,10,1, 11.9,1,1, 11.914, 10610.284, 341.828, 52749.683 23/09/23,19:06:54,06,10,1, 11.9,1,1, 11.914, 10610.300, 341.850, 52749.661 23/09/23,19:06:54,07,10,1, 11.9,1,1, 11.914, 10610.261, 341.832, 52749.676 23/09/23,19:06:54,08,10,1, 11.9,1,1, 11.914, 10610.289, 341.863, 52749.690 23/09/23,19:06:54,09,10,1, 11.9,1,1, 11.914, 10610.257, 341.861, 52749.731 23/09/23,19:06:54,10,10,1, 11.9,1,1, 11.914, 10610.271, 341.875, 52749.714 23/09/23,19:06:54,11,10,1, 11.9,1,1, 11.914, 10610.284, 341.873, 52749.745 23/09/23,19:06:54,12,10,1, 11.9,1,1, 11.914, 10610.273, 341.880, 52749.771 23/09/23,19:06:54,13,10,1, 11.9,1,1, 11.914, 10610.267, 341.891, 52749.761 23/09/23,19:06:54,14,10,1, 11.9,1,1, 11.914, 10610.297, 341.917, 52749.992 23/09/23,19:06:54,15,10,1, 11.9,1,1, 11.914, 10610.307, 341.883, 52749.651 23/09/23,19:06:54,16,10,1, 11.9,1,1, 11.914, 10610.258, 341.917, 52749.707 23/09/23,19:06:54,17,10,1, 11.9,1,1, 11.914, 10610.257, 341.934, 52749.730 23/09/23,19:06:54,18,10,1, 11.9,1,1, 11.914, 10610.267, 341.931, 52749.774 23/09/23,19:06:54,19,10,1, 11.9,1,1, 11.914, 10610.229, 341.938, 52749.769 23/09/23,19:06:55,00,10,1, 11.9,1,1, 11.914, 10610.223, 341.938, 52749.769 23/09/23,19:06:55,01,10,1, 11.9,1,1, 11.914, 10610.242, 341.953, 52749.816 23/09/23,19:06:55,02,10,1, 11.9,1,1, 11.914, 10610.229, 341.971, 52749.795 23/09/23,19:06:55,03,10,1, 11.9,1,1, 11.914, 10610.252, 341.958, 52749.818 23/09/23,19:06:55,04,10,1, 11.9,1,1, 11.914, 10610.214, 341.990, 52749.827 23/09/23,19:06:55,05,10,1, 11.9,1,1, 11.914, 10610.250, 341.984, 52749.889 23/09/23,19:06:55,06,10,1, 11.9,1,1, 11.914, 10610.254, 342.001, 52749.867 23/09/23,19:06:55,07,10,1, 11.9,1,1, 11.914, 10610.230, 342.001, 52749.874 23/09/23,19:06:55,08,10,1, 11.9,1,1, 11.914, 10610.237, 342.006, 52749.871 23/09/23,19:06:55,09,10,1, 11.9,1,1, 11.914, 10610.231, 342.023, 52749.890 23/09/23,19:06:55,10,10,1, 11.9,1,1, 11.914, 10610.220, 342.027, 52749.877 23/09/23,19:06:55,11,10,1, 11.9,1,1, 11.914, 10610.226, 342.033, 52749.906 23/09/23,19:06:55,12,10,1, 11.9,1,1, 11.914, 10610.234, 342.052, 52749.913 23/09/23,19:06:55,13,10,1, 11.9,1,1, 11.914, 10610.242, 342.057, 52749.921 23/09/23,19:06:55,14,10,1, 11.9,1,1, 11.914, 10610.234, 342.049, 52749.926 23/09/23,19:06:55,15,10,1, 11.9,1,1, 11.914, 10610.257, 342.074, 52749.950 23/09/23,19:06:55,16,10,1, 11.9,1,1, 11.914, 10610.228, 342.076, 52749.982 23/09/23,19:06:55,17,10,1, 11.9,1,1, 11.914, 10610.222, 342.076, 52749.947 23/09/23,19:06:55,18,10,1, 11.9,1,1, 11.914, 10610.207, 342.085, 52749.957 23/09/23,19:06:55,19,10,1, 11.9,1,1, 11.914, 10610.226, 342.090, 52749.989 23/09/23,19:06:56,00,11,1, 11.9,1,1, 11.914, 10610.223, 342.090, 52749.989 23/09/23,19:06:56,01,11,1, 11.9,1,1, 11.914, 10610.210, 342.101, 52749.983 23/09/23,19:06:56,02,11,1, 11.9,1,1, 11.914, 10610.220, 342.112, 52749.982 23/09/23,19:06:56,03,11,1, 11.9,1,1, 11.914, 10610.208, 342.095, 52750.004 23/09/23,19:06:56,04,11,1, 11.9,1,1, 11.914, 10610.215, 342.103, 52750.030 23/09/23,19:06:56,05,11,1, 11.9,1,1, 11.914, 10610.236, 342.148, 52750.051 23/09/23,19:06:56,06,11,1, 11.9,1,1, 11.914, 10610.217, 342.151, 52750.026 23/09/23,19:06:56,07,11,1, 11.9,1,1, 11.914, 10610.199, 342.158, 52750.038 23/09/23,19:06:56,08,11,1, 11.9,1,1, 11.914, 10610.212, 342.167, 52750.090 23/09/23,19:06:56,09,11,1, 11.9,1,1, 11.914, 10610.198, 342.168, 52750.072 23/09/23,19:06:56,10,11,1, 11.9,1,1, 11.914, 10610.219, 342.189, 52750.075 23/09/23,19:06:56,11,11,1, 11.9,1,1, 11.914, 10610.212, 342.213, 52750.099 23/09/23,19:06:56,12,11,1, 11.9,1,1, 11.914, 10610.189, 342.178, 52750.092 23/09/23,19:06:56,13,11,1, 11.9,1,1, 11.914, 10610.210, 342.192, 52750.107 23/09/23,19:06:56,14,11,1, 11.9,1,1, 11.914, 10610.188, 342.209, 52750.119 23/09/23,19:06:56,15,11,1, 11.9,1,1, 11.914, 10610.176, 342.218, 52750.109 23/09/23,19:06:56,16,11,1, 11.9,1,1, 11.914, 10610.207, 342.225, 52750.167 23/09/23,19:06:56,17,11,1, 11.9,1,1, 11.914, 10610.182, 342.230, 52750.122 23/09/23,19:06:56,18,11,1, 11.9,1,1, 11.914, 10610.218, 342.245, 52750.154 23/09/23,19:06:56,19,11,1, 11.9,1,1, 11.914, 10610.210, 342.225, 52750.140 23/09/23,19:06:57,00,10,1, 11.9,1,1, 11.916, 10610.206, 342.225, 52750.140 23/09/23,19:06:57,01,10,1, 11.9,1,1, 11.916, 10610.183, 342.256, 52750.187 23/09/23,19:06:57,02,10,1, 11.9,1,1, 11.916, 10610.204, 342.349, 52750.564 23/09/23,19:06:57,03,10,1, 11.9,1,1, 11.916, 10610.222, 342.347, 52750.506 23/09/23,19:06:57,04,10,1, 11.9,1,1, 11.916, 10610.224, 342.368, 52750.552 23/09/23,19:06:57,05,10,1, 11.9,1,1, 11.916, 10610.196, 342.355, 52750.543 23/09/23,19:06:57,06,10,1, 11.9,1,1, 11.916, 10610.213, 342.400, 52750.583 23/09/23,19:06:57,07,10,1, 11.9,1,1, 11.916, 10610.189, 342.403, 52750.583 23/09/23,19:06:57,08,10,1, 11.9,1,1, 11.916, 10610.178, 342.406, 52750.594 23/09/23,19:06:57,09,10,1, 11.9,1,1, 11.916, 10610.191, 342.405, 52750.636 23/09/23,19:06:57,10,10,1, 11.9,1,1, 11.916, 10610.176, 342.406, 52750.637 23/09/23,19:06:57,11,10,1, 11.9,1,1, 11.916, 10610.185, 342.413, 52750.618 23/09/23,19:06:57,12,10,1, 11.9,1,1, 11.916, 10610.198, 342.438, 52750.676 23/09/23,19:06:57,13,10,1, 11.9,1,1, 11.916, 10610.195, 342.443, 52750.676 23/09/23,19:06:57,14,10,1, 11.9,1,1, 11.916, 10610.201, 342.463, 52750.684 23/09/23,19:06:57,15,10,1, 11.9,1,1, 11.916, 10610.184, 342.468, 52750.692 23/09/23,19:06:57,16,10,1, 11.9,1,1, 11.916, 10610.184, 342.469, 52750.700 23/09/23,19:06:57,17,10,1, 11.9,1,1, 11.916, 10610.184, 342.473, 52750.685 23/09/23,19:06:57,18,10,1, 11.9,1,1, 11.916, 10610.189, 342.486, 52750.672 23/09/23,19:06:57,19,10,1, 11.9,1,1, 11.916, 10610.191, 342.477, 52750.696 23/09/23,19:06:58,00,10,1, 12.0,1,1, 11.914, 10610.189, 342.477, 52750.696 23/09/23,19:06:58,01,10,1, 12.0,1,1, 11.914, 10610.187, 342.517, 52750.692 23/09/23,19:06:58,02,10,1, 12.0,1,1, 11.914, 10610.164, 342.512, 52750.725 23/09/23,19:06:58,03,10,1, 12.0,1,1, 11.914, 10610.164, 342.528, 52750.754 23/09/23,19:06:58,04,10,1, 12.0,1,1, 11.914, 10610.198, 342.537, 52750.744 23/09/23,19:06:58,05,10,1, 12.0,1,1, 11.914, 10610.170, 342.525, 52750.757 23/09/23,19:06:58,06,10,1, 12.0,1,1, 11.914, 10610.167, 342.514, 52750.771 23/09/23,19:06:58,07,10,1, 12.0,1,1, 11.914, 10610.171, 342.525, 52750.743 23/09/23,19:06:58,08,10,1, 12.0,1,1, 11.914, 10610.151, 342.526, 52750.789 23/09/23,19:06:58,09,10,1, 12.0,1,1, 11.914, 10610.170, 342.541, 52750.787 23/09/23,19:06:58,10,10,1, 12.0,1,1, 11.914, 10610.174, 342.563, 52750.778 23/09/23,19:06:58,11,10,1, 12.0,1,1, 11.914, 10610.165, 342.542, 52750.836 23/09/23,19:06:58,12,10,1, 12.0,1,1, 11.914, 10610.158, 342.558, 52750.803 23/09/23,19:06:58,13,10,1, 12.0,1,1, 11.914, 10610.146, 342.584, 52750.807 23/09/23,19:06:58,14,10,1, 12.0,1,1, 11.914, 10610.147, 342.578, 52750.809 23/09/23,19:06:58,15,10,1, 12.0,1,1, 11.914, 10610.155, 342.608, 52750.829 23/09/23,19:06:58,16,10,1, 12.0,1,1, 11.914, 10610.152, 342.589, 52750.816 23/09/23,19:06:58,17,10,1, 12.0,1,1, 11.914, 10610.152, 342.603, 52750.788 23/09/23,19:06:58,18,10,1, 12.0,1,1, 11.914, 10610.131, 342.605, 52750.825 23/09/23,19:06:58,19,10,1, 12.0,1,1, 11.914, 10610.147, 342.622, 52750.837 23/09/23,19:06:59,00,10,1, 11.8,1,1, 11.917, 10610.139, 342.622, 52750.837 23/09/23,19:06:59,01,10,1, 11.8,1,1, 11.917, 10610.128, 342.645, 52750.882 23/09/23,19:06:59,02,10,1, 11.8,1,1, 11.917, 10610.127, 342.632, 52750.864 23/09/23,19:06:59,03,10,1, 11.8,1,1, 11.917, 10610.163, 342.645, 52750.871 23/09/23,19:06:59,04,10,1, 11.8,1,1, 11.917, 10610.106, 342.639, 52750.855 23/09/23,19:06:59,05,10,1, 11.8,1,1, 11.917, 10610.135, 342.644, 52750.892 23/09/23,19:06:59,06,10,1, 11.8,1,1, 11.917, 10610.125, 342.669, 52750.902 23/09/23,19:06:59,07,10,1, 11.8,1,1, 11.917, 10610.118, 342.666, 52750.953 23/09/23,19:06:59,08,10,1, 11.8,1,1, 11.917, 10610.127, 342.686, 52750.945 23/09/23,19:06:59,09,10,1, 11.8,1,1, 11.917, 10610.130, 342.692, 52750.941 23/09/23,19:06:59,10,10,1, 11.8,1,1, 11.917, 10610.121, 342.682, 52750.964 23/09/23,19:06:59,11,10,1, 11.8,1,1, 11.917, 10610.101, 342.697, 52750.960 23/09/23,19:06:59,12,10,1, 11.8,1,1, 11.917, 10610.129, 342.695, 52750.905 23/09/23,19:06:59,13,10,1, 11.8,1,1, 11.917, 10610.139, 342.684, 52750.923 23/09/23,19:06:59,14,10,1, 11.8,1,1, 11.917, 10610.101, 342.728, 52750.936 23/09/23,19:06:59,15,10,1, 11.8,1,1, 11.917, 10610.110, 342.722, 52750.948 23/09/23,19:06:59,16,10,1, 11.8,1,1, 11.917, 10610.128, 342.738, 52751.091 23/09/23,19:06:59,17,10,1, 11.8,1,1, 11.917, 10610.102, 342.718, 52750.921 23/09/23,19:06:59,18,10,1, 11.8,1,1, 11.917, 10610.091, 342.755, 52750.960 23/09/23,19:06:59,19,10,1, 11.8,1,1, 11.917, 10610.086, 342.738, 52750.944 23/09/23,19:07:00,00,10,1, 11.9,1,1, 11.915, 10610.081, 342.738, 52750.944 23/09/23,19:07:00,01,10,1, 11.9,1,1, 11.915, 10610.105, 342.747, 52751.005 23/09/23,19:07:00,02,10,1, 11.9,1,1, 11.915, 10610.075, 342.676, 52750.695 23/09/23,19:07:00,03,10,1, 11.9,1,1, 11.915, 10610.066, 342.678, 52750.718 23/09/23,19:07:00,04,10,1, 11.9,1,1, 11.915, 10610.065, 342.665, 52750.700 23/09/23,19:07:00,05,10,1, 11.9,1,1, 11.915, 10610.074, 342.675, 52750.708 23/09/23,19:07:00,06,10,1, 11.9,1,1, 11.915, 10610.089, 342.695, 52750.711 23/09/23,19:07:00,07,10,1, 11.9,1,1, 11.915, 10610.086, 342.689, 52750.705 23/09/23,19:07:00,08,10,1, 11.9,1,1, 11.915, 10610.069, 342.688, 52750.691 23/09/23,19:07:00,09,10,1, 11.9,1,1, 11.915, 10610.054, 342.699, 52750.720 23/09/23,19:07:00,10,10,1, 11.9,1,1, 11.915, 10610.073, 342.696, 52750.759 23/09/23,19:07:00,11,10,1, 11.9,1,1, 11.915, 10610.081, 342.725, 52750.771 23/09/23,19:07:00,12,10,1, 11.9,1,1, 11.915, 10610.031, 342.715, 52750.773 23/09/23,19:07:00,13,10,1, 11.9,1,1, 11.915, 10610.067, 342.705, 52750.757 23/09/23,19:07:00,14,10,1, 11.9,1,1, 11.915, 10610.067, 342.724, 52750.783 23/09/23,19:07:00,15,10,1, 11.9,1,1, 11.915, 10610.053, 342.707, 52750.815 23/09/23,19:07:00,16,10,1, 11.9,1,1, 11.915, 10610.059, 342.760, 52750.790 23/09/23,19:07:00,17,10,1, 11.9,1,1, 11.915, 10610.064, 342.735, 52750.819 23/09/23,19:07:00,18,10,1, 11.9,1,1, 11.915, 10610.063, 342.711, 52750.834 23/09/23,19:07:00,19,10,1, 11.9,1,1, 11.915, 10610.034, 342.752, 52750.840 23/09/23,19:07:01,00,10,1, 11.9,1,1, 11.911, 10610.031, 342.752, 52750.840 23/09/23,19:07:01,01,10,1, 11.9,1,1, 11.911, 10610.046, 342.741, 52750.856 23/09/23,19:07:01,02,10,1, 11.9,1,1, 11.911, 10610.028, 342.744, 52750.838 23/09/23,19:07:01,03,10,1, 11.9,1,1, 11.911, 10610.038, 342.765, 52750.874 23/09/23,19:07:01,04,10,1, 11.9,1,1, 11.911, 10610.026, 342.746, 52750.879 23/09/23,19:07:01,05,10,1, 11.9,1,1, 11.911, 10610.038, 342.765, 52750.873 23/09/23,19:07:01,06,10,1, 11.9,1,1, 11.911, 10610.033, 342.761, 52750.860 23/09/23,19:07:01,07,10,1, 11.9,1,1, 11.911, 10610.005, 342.776, 52750.910 23/09/23,19:07:01,08,10,1, 11.9,1,1, 11.911, 10610.014, 342.784, 52751.092 23/09/23,19:07:01,09,10,1, 11.9,1,1, 11.911, 10610.029, 342.765, 52750.950 23/09/23,19:07:01,10,10,1, 11.9,1,1, 11.911, 10610.041, 342.764, 52750.905 23/09/23,19:07:01,11,10,1, 11.9,1,1, 11.911, 10610.013, 342.770, 52750.936 23/09/23,19:07:01,12,10,1, 11.9,1,1, 11.911, 10610.024, 342.771, 52750.916 23/09/23,19:07:01,13,10,1, 11.9,1,1, 11.911, 10610.025, 342.787, 52750.929 23/09/23,19:07:01,14,10,1, 11.9,1,1, 11.911, 10610.007, 342.800, 52750.901 23/09/23,19:07:01,15,10,1, 11.9,1,1, 11.911, 10610.007, 342.777, 52750.934 23/09/23,19:07:01,16,10,1, 11.9,1,1, 11.911, 10610.016, 342.800, 52750.926 23/09/23,19:07:01,17,10,1, 11.9,1,1, 11.911, 10610.001, 342.781, 52750.933 23/09/23,19:07:01,18,10,1, 11.9,1,1, 11.911, 10609.988, 342.790, 52750.969 23/09/23,19:07:01,19,10,1, 11.9,1,1, 11.911, 10610.007, 342.808, 52750.979 23/09/23,19:07:02,00,10,1, 11.8,1,1, 11.914, 10610.006, 342.808, 52750.979 23/09/23,19:07:02,01,10,1, 11.8,1,1, 11.914, 10609.988, 342.809, 52750.990 23/09/23,19:07:02,02,10,1, 11.8,1,1, 11.914, 10610.005, 342.848, 52750.965 23/09/23,19:07:02,03,10,1, 11.8,1,1, 11.914, 10609.997, 342.844, 52750.992 23/09/23,19:07:02,04,10,1, 11.8,1,1, 11.914, 10609.978, 342.836, 52751.010 23/09/23,19:07:02,05,10,1, 11.8,1,1, 11.914, 10609.954, 342.868, 52751.257 23/09/23,19:07:02,06,10,1, 11.8,1,1, 11.914, 10609.965, 342.814, 52751.085 23/09/23,19:07:02,07,10,1, 11.8,1,1, 11.914, 10609.977, 342.869, 52751.055 23/09/23,19:07:02,08,10,1, 11.8,1,1, 11.914, 10609.977, 342.845, 52751.011 23/09/23,19:07:02,09,10,1, 11.8,1,1, 11.914, 10609.947, 342.887, 52751.026 23/09/23,19:07:02,10,10,1, 11.8,1,1, 11.914, 10609.963, 342.862, 52751.057 23/09/23,19:07:02,11,10,1, 11.8,1,1, 11.914, 10609.940, 342.876, 52751.058 23/09/23,19:07:02,12,10,1, 11.8,1,1, 11.914, 10609.954, 342.892, 52751.041 23/09/23,19:07:02,13,10,1, 11.8,1,1, 11.914, 10609.968, 342.888, 52751.075 23/09/23,19:07:02,14,10,1, 11.8,1,1, 11.914, 10609.972, 342.904, 52751.034 23/09/23,19:07:02,15,10,1, 11.8,1,1, 11.914, 10609.945, 342.889, 52751.107 23/09/23,19:07:02,16,10,1, 11.8,1,1, 11.914, 10609.955, 342.903, 52751.127 23/09/23,19:07:02,17,10,1, 11.8,1,1, 11.914, 10609.947, 342.899, 52751.095 23/09/23,19:07:02,18,10,1, 11.8,1,1, 11.914, 10609.954, 342.898, 52751.140 23/09/23,19:07:02,19,10,1, 11.8,1,1, 11.914, 10609.956, 342.908, 52751.127 23/09/23,19:07:03,00,10,1, 11.9,1,1, 11.912, 10609.947, 342.908, 52751.127 23/09/23,19:07:03,01,10,1, 11.9,1,1, 11.912, 10609.921, 342.959, 52751.152 23/09/23,19:07:03,02,10,1, 11.9,1,1, 11.912, 10609.945, 342.918, 52751.114 23/09/23,19:07:03,03,10,1, 11.9,1,1, 11.912, 10609.948, 342.952, 52751.161 23/09/23,19:07:03,04,10,1, 11.9,1,1, 11.912, 10609.906, 342.943, 52751.152 23/09/23,19:07:03,05,10,1, 11.9,1,1, 11.912, 10609.921, 342.932, 52751.169 23/09/23,19:07:03,06,10,1, 11.9,1,1, 11.912, 10609.936, 342.952, 52751.161 23/09/23,19:07:03,07,10,1, 11.9,1,1, 11.912, 10609.926, 342.960, 52751.208 23/09/23,19:07:03,08,10,1, 11.9,1,1, 11.912, 10609.908, 342.964, 52751.180 23/09/23,19:07:03,09,10,1, 11.9,1,1, 11.912, 10609.942, 342.970, 52751.124 23/09/23,19:07:03,10,10,1, 11.9,1,1, 11.912, 10609.880, 342.976, 52751.296 23/09/23,19:07:03,11,10,1, 11.9,1,1, 11.912, 10609.911, 342.984, 52751.252 23/09/23,19:07:03,12,10,1, 11.9,1,1, 11.912, 10609.914, 342.970, 52751.234 23/09/23,19:07:03,13,10,1, 11.9,1,1, 11.912, 10609.912, 343.002, 52751.241 23/09/23,19:07:03,14,10,1, 11.9,1,1, 11.912, 10609.921, 343.010, 52751.252 23/09/23,19:07:03,15,10,1, 11.9,1,1, 11.912, 10609.937, 343.003, 52751.243 23/09/23,19:07:03,16,10,1, 11.9,1,1, 11.912, 10609.932, 343.034, 52751.296 23/09/23,19:07:03,17,10,1, 11.9,1,1, 11.912, 10609.906, 343.022, 52751.313 23/09/23,19:07:03,18,10,1, 11.9,1,1, 11.912, 10609.934, 343.027, 52751.276 23/09/23,19:07:03,19,10,1, 11.9,1,1, 11.912, 10609.906, 343.048, 52751.300 23/09/23,19:07:04,00,10,1, 11.8,1,1, 11.912, 10609.906, 343.048, 52751.300 23/09/23,19:07:04,01,10,1, 11.8,1,1, 11.912, 10609.897, 343.023, 52751.304 23/09/23,19:07:04,02,10,1, 11.8,1,1, 11.912, 10609.898, 343.059, 52751.303 23/09/23,19:07:04,03,10,1, 11.8,1,1, 11.912, 10609.903, 343.067, 52751.331 23/09/23,19:07:04,04,10,1, 11.8,1,1, 11.912, 10609.900, 343.095, 52751.333 23/09/23,19:07:04,05,10,1, 11.8,1,1, 11.912, 10609.887, 343.065, 52751.380 23/09/23,19:07:04,06,10,1, 11.8,1,1, 11.912, 10609.894, 343.051, 52751.349 23/09/23,19:07:04,07,10,1, 11.8,1,1, 11.912, 10609.881, 343.095, 52751.357 23/09/23,19:07:04,08,10,1, 11.8,1,1, 11.912, 10609.912, 343.096, 52751.320 23/09/23,19:07:04,09,10,1, 11.8,1,1, 11.912, 10609.918, 343.091, 52751.337 23/09/23,19:07:04,10,10,1, 11.8,1,1, 11.912, 10609.902, 343.106, 52751.394 23/09/23,19:07:04,11,10,1, 11.8,1,1, 11.912, 10609.926, 343.121, 52751.416 23/09/23,19:07:04,12,10,1, 11.8,1,1, 11.912, 10609.883, 343.108, 52751.408 23/09/23,19:07:04,13,10,1, 11.8,1,1, 11.912, 10609.908, 343.121, 52751.421 23/09/23,19:07:04,14,10,1, 11.8,1,1, 11.912, 10609.914, 343.153, 52751.428 23/09/23,19:07:04,15,10,1, 11.8,1,1, 11.912, 10609.876, 343.116, 52751.429 23/09/23,19:07:04,16,10,1, 11.8,1,1, 11.912, 10609.901, 343.144, 52751.414 23/09/23,19:07:04,17,10,1, 11.8,1,1, 11.912, 10609.900, 343.143, 52751.417 23/09/23,19:07:04,18,10,1, 11.8,1,1, 11.912, 10609.901, 343.133, 52751.454 23/09/23,19:07:04,19,10,1, 11.8,1,1, 11.912, 10609.882, 343.160, 52751.466 23/09/23,19:07:05,00,10,1, 11.9,1,1, 11.913, 10609.881, 343.160, 52751.466 23/09/23,19:07:05,01,10,1, 11.9,1,1, 11.913, 10609.861, 343.142, 52751.519 23/09/23,19:07:05,02,10,1, 11.9,1,1, 11.913, 10609.878, 343.175, 52751.513 23/09/23,19:07:05,03,10,1, 11.9,1,1, 11.913, 10609.857, 343.181, 52751.512 23/09/23,19:07:05,04,10,1, 11.9,1,1, 11.913, 10609.856, 343.182, 52751.521 23/09/23,19:07:05,05,10,1, 11.9,1,1, 11.913, 10609.859, 343.182, 52751.540 23/09/23,19:07:05,06,10,1, 11.9,1,1, 11.913, 10609.887, 343.209, 52751.523 23/09/23,19:07:05,07,10,1, 11.9,1,1, 11.913, 10609.867, 343.209, 52751.523 23/09/23,19:07:05,08,10,1, 11.9,1,1, 11.913, 10609.854, 343.207, 52751.533 23/09/23,19:07:05,09,10,1, 11.9,1,1, 11.913, 10609.870, 343.214, 52751.556 23/09/23,19:07:05,10,10,1, 11.9,1,1, 11.913, 10609.862, 343.216, 52751.534 23/09/23,19:07:05,11,10,1, 11.9,1,1, 11.913, 10609.859, 343.225, 52751.552 23/09/23,19:07:05,12,10,1, 11.9,1,1, 11.913, 10609.839, 343.197, 52751.580 23/09/23,19:07:05,13,10,1, 11.9,1,1, 11.913, 10609.828, 343.222, 52751.555 23/09/23,19:07:05,14,10,1, 11.9,1,1, 11.913, 10609.831, 343.232, 52751.561 23/09/23,19:07:05,15,10,1, 11.9,1,1, 11.913, 10609.822, 343.225, 52751.571 23/09/23,19:07:05,16,10,1, 11.9,1,1, 11.913, 10609.825, 343.234, 52751.564 23/09/23,19:07:05,17,10,1, 11.9,1,1, 11.913, 10609.826, 343.214, 52751.598 23/09/23,19:07:05,18,10,1, 11.9,1,1, 11.913, 10609.815, 343.239, 52751.581 23/09/23,19:07:05,19,10,1, 11.9,1,1, 11.913, 10609.809, 343.255, 52751.605 23/09/23,19:07:06,00,09,1, 11.8,1,1, 11.912, 10609.806, 343.255, 52751.605 23/09/23,19:07:06,01,09,1, 11.8,1,1, 11.912, 10609.819, 343.251, 52751.365 23/09/23,19:07:06,02,09,1, 11.8,1,1, 11.912, 10609.773, 343.260, 52751.691 23/09/23,19:07:06,03,09,1, 11.8,1,1, 11.912, 10609.766, 343.263, 52751.694 23/09/23,19:07:06,04,09,1, 11.8,1,1, 11.912, 10609.779, 343.264, 52751.663 23/09/23,19:07:06,05,09,1, 11.8,1,1, 11.912, 10609.803, 343.283, 52751.680 23/09/23,19:07:06,06,09,1, 11.8,1,1, 11.912, 10609.822, 343.290, 52751.669 23/09/23,19:07:06,07,09,1, 11.8,1,1, 11.912, 10609.792, 343.297, 52751.688 23/09/23,19:07:06,08,09,1, 11.8,1,1, 11.912, 10609.766, 343.309, 52751.689 23/09/23,19:07:06,09,09,1, 11.8,1,1, 11.912, 10609.780, 343.285, 52751.674 23/09/23,19:07:06,10,09,1, 11.8,1,1, 11.912, 10609.769, 343.285, 52751.726 23/09/23,19:07:06,11,09,1, 11.8,1,1, 11.912, 10609.769, 343.296, 52751.668 23/09/23,19:07:06,12,09,1, 11.8,1,1, 11.912, 10609.774, 343.304, 52751.663 23/09/23,19:07:06,13,09,1, 11.8,1,1, 11.912, 10609.777, 343.312, 52751.697 23/09/23,19:07:06,14,09,1, 11.8,1,1, 11.912, 10609.755, 343.307, 52751.709 23/09/23,19:07:06,15,09,1, 11.8,1,1, 11.912, 10609.746, 343.312, 52751.729 23/09/23,19:07:06,16,09,1, 11.8,1,1, 11.912, 10609.736, 343.305, 52751.728 23/09/23,19:07:06,17,09,1, 11.8,1,1, 11.912, 10609.753, 343.324, 52751.768 23/09/23,19:07:06,18,09,1, 11.8,1,1, 11.912, 10609.721, 343.323, 52751.755 23/09/23,19:07:06,19,09,1, 11.8,1,1, 11.912, 10609.742, 343.304, 52751.779 23/09/23,19:07:07,00,10,1, 11.8,1,1, 11.916, 10609.739, 343.304, 52751.779 23/09/23,19:07:07,01,10,1, 11.8,1,1, 11.916, 10609.717, 343.341, 52751.770 23/09/23,19:07:07,02,10,1, 11.8,1,1, 11.916, 10609.722, 343.327, 52751.773 23/09/23,19:07:07,03,10,1, 11.8,1,1, 11.916, 10609.713, 343.349, 52751.782 23/09/23,19:07:07,04,10,1, 11.8,1,1, 11.916, 10609.698, 343.328, 52751.822 23/09/23,19:07:07,05,10,1, 11.8,1,1, 11.916, 10609.697, 343.335, 52751.799 23/09/23,19:07:07,06,10,1, 11.8,1,1, 11.916, 10609.692, 343.371, 52751.820 23/09/23,19:07:07,07,10,1, 11.8,1,1, 11.916, 10609.683, 343.346, 52751.824 23/09/23,19:07:07,08,10,1, 11.8,1,1, 11.916, 10609.687, 343.355, 52751.769 23/09/23,19:07:07,09,10,1, 11.8,1,1, 11.916, 10609.678, 343.369, 52751.814 23/09/23,19:07:07,10,10,1, 11.8,1,1, 11.916, 10609.679, 343.365, 52751.819 23/09/23,19:07:07,11,10,1, 11.8,1,1, 11.916, 10609.687, 343.378, 52751.851 23/09/23,19:07:07,12,10,1, 11.8,1,1, 11.916, 10609.676, 343.351, 52751.835 23/09/23,19:07:07,13,10,1, 11.8,1,1, 11.916, 10609.664, 343.373, 52751.863 23/09/23,19:07:07,14,10,1, 11.8,1,1, 11.916, 10609.648, 343.401, 52751.829 23/09/23,19:07:07,15,10,1, 11.8,1,1, 11.916, 10609.638, 343.384, 52751.879 23/09/23,19:07:07,16,10,1, 11.8,1,1, 11.916, 10609.642, 343.409, 52751.880 23/09/23,19:07:07,17,10,1, 11.8,1,1, 11.916, 10609.615, 343.377, 52751.847 23/09/23,19:07:07,18,10,1, 11.8,1,1, 11.916, 10609.628, 343.399, 52751.892 23/09/23,19:07:07,19,10,1, 11.8,1,1, 11.916, 10609.644, 343.376, 52751.911 23/09/23,19:07:08,00,10,1, 11.9,1,1, 11.915, 10609.639, 343.376, 52751.911 23/09/23,19:07:08,01,10,1, 11.9,1,1, 11.915, 10609.640, 343.407, 52751.918 23/09/23,19:07:08,02,10,1, 11.9,1,1, 11.915, 10609.614, 343.392, 52751.885 23/09/23,19:07:08,03,10,1, 11.9,1,1, 11.915, 10609.617, 343.422, 52751.874 23/09/23,19:07:08,04,10,1, 11.9,1,1, 11.915, 10609.638, 343.378, 52751.732 23/09/23,19:07:08,05,10,1, 11.9,1,1, 11.915, 10609.622, 343.417, 52751.914 23/09/23,19:07:08,06,10,1, 11.9,1,1, 11.915, 10609.594, 343.425, 52751.939 23/09/23,19:07:08,07,10,1, 11.9,1,1, 11.915, 10609.619, 343.438, 52751.961 23/09/23,19:07:08,08,10,1, 11.9,1,1, 11.915, 10609.606, 343.425, 52751.958 23/09/23,19:07:08,09,10,1, 11.9,1,1, 11.915, 10609.595, 343.428, 52751.950 23/09/23,19:07:08,10,10,1, 11.9,1,1, 11.915, 10609.585, 343.444, 52751.944 23/09/23,19:07:08,11,10,1, 11.9,1,1, 11.915, 10609.586, 343.431, 52751.963 23/09/23,19:07:08,12,10,1, 11.9,1,1, 11.915, 10609.579, 343.425, 52751.938 23/09/23,19:07:08,13,10,1, 11.9,1,1, 11.915, 10609.550, 343.474, 52751.959 23/09/23,19:07:08,14,10,1, 11.9,1,1, 11.915, 10609.571, 343.450, 52751.984 23/09/23,19:07:08,15,10,1, 11.9,1,1, 11.915, 10609.535, 343.470, 52751.965 23/09/23,19:07:08,16,10,1, 11.9,1,1, 11.915, 10609.551, 343.495, 52751.958 23/09/23,19:07:08,17,10,1, 11.9,1,1, 11.915, 10609.572, 343.485, 52752.005 23/09/23,19:07:08,18,10,1, 11.9,1,1, 11.915, 10609.575, 343.492, 52752.008 23/09/23,19:07:08,19,10,1, 11.9,1,1, 11.915, 10609.568, 343.512, 52752.033 23/09/23,19:07:09,00,10,1, 11.9,1,1, 11.911, 10609.564, 343.512, 52752.033 23/09/23,19:07:09,01,10,1, 11.9,1,1, 11.911, 10609.562, 343.493, 52752.081 23/09/23,19:07:09,02,10,1, 11.9,1,1, 11.911, 10609.579, 343.514, 52752.046 23/09/23,19:07:09,03,10,1, 11.9,1,1, 11.911, 10609.566, 343.513, 52752.019 23/09/23,19:07:09,04,10,1, 11.9,1,1, 11.911, 10609.531, 343.531, 52752.042 23/09/23,19:07:09,05,10,1, 11.9,1,1, 11.911, 10609.566, 343.547, 52752.066 23/09/23,19:07:09,06,10,1, 11.9,1,1, 11.911, 10609.570, 343.554, 52752.006 23/09/23,19:07:09,07,10,1, 11.9,1,1, 11.911, 10609.546, 343.546, 52752.062 23/09/23,19:07:09,08,10,1, 11.9,1,1, 11.911, 10609.529, 343.561, 52752.057 23/09/23,19:07:09,09,10,1, 11.9,1,1, 11.911, 10609.557, 343.576, 52752.075 23/09/23,19:07:09,10,10,1, 11.9,1,1, 11.911, 10609.519, 343.577, 52752.086 23/09/23,19:07:09,11,10,1, 11.9,1,1, 11.911, 10609.543, 343.582, 52752.103 23/09/23,19:07:09,12,10,1, 11.9,1,1, 11.911, 10609.526, 343.567, 52752.096 23/09/23,19:07:09,13,10,1, 11.9,1,1, 11.911, 10609.549, 343.577, 52752.112 23/09/23,19:07:09,14,10,1, 11.9,1,1, 11.911, 10609.547, 343.614, 52752.126 23/09/23,19:07:09,15,10,1, 11.9,1,1, 11.911, 10609.535, 343.617, 52752.133 23/09/23,19:07:09,16,10,1, 11.9,1,1, 11.911, 10609.536, 343.625, 52752.160 23/09/23,19:07:09,17,10,1, 11.9,1,1, 11.911, 10609.515, 343.624, 52752.169 23/09/23,19:07:09,18,10,1, 11.9,1,1, 11.911, 10609.534, 343.627, 52752.164 23/09/23,19:07:09,19,10,1, 11.9,1,1, 11.911, 10609.512, 343.638, 52752.159 23/09/23,19:07:10,00,10,1, 11.9,1,1, 11.912, 10609.505, 343.638, 52752.159 23/09/23,19:07:10,01,10,1, 11.9,1,1, 11.912, 10609.503, 343.631, 52752.161 23/09/23,19:07:10,02,10,1, 11.9,1,1, 11.912, 10609.514, 343.653, 52752.174 23/09/23,19:07:10,03,10,1, 11.9,1,1, 11.912, 10609.508, 343.650, 52752.191 23/09/23,19:07:10,04,10,1, 11.9,1,1, 11.912, 10609.517, 343.657, 52752.175 23/09/23,19:07:10,05,10,1, 11.9,1,1, 11.912, 10609.507, 343.638, 52752.190 23/09/23,19:07:10,06,10,1, 11.9,1,1, 11.912, 10609.503, 343.659, 52752.202 23/09/23,19:07:10,07,10,1, 11.9,1,1, 11.912, 10609.510, 343.647, 52752.247 23/09/23,19:07:10,08,10,1, 11.9,1,1, 11.912, 10609.468, 343.680, 52752.231 23/09/23,19:07:10,09,10,1, 11.9,1,1, 11.912, 10609.487, 343.705, 52752.224 23/09/23,19:07:10,10,10,1, 11.9,1,1, 11.912, 10609.503, 343.676, 52752.250 23/09/23,19:07:10,11,10,1, 11.9,1,1, 11.912, 10609.469, 343.714, 52752.253 23/09/23,19:07:10,12,10,1, 11.9,1,1, 11.912, 10609.480, 343.690, 52752.280 23/09/23,19:07:10,13,10,1, 11.9,1,1, 11.912, 10609.438, 343.672, 52752.261 23/09/23,19:07:10,14,10,1, 11.9,1,1, 11.912, 10609.447, 343.720, 52752.253 23/09/23,19:07:10,15,10,1, 11.9,1,1, 11.912, 10609.455, 343.695, 52752.249 23/09/23,19:07:10,16,10,1, 11.9,1,1, 11.912, 10609.469, 343.740, 52752.304 23/09/23,19:07:10,17,10,1, 11.9,1,1, 11.912, 10609.451, 343.728, 52752.291 23/09/23,19:07:10,18,10,1, 11.9,1,1, 11.912, 10609.457, 343.710, 52752.303 23/09/23,19:07:10,19,10,1, 11.9,1,1, 11.912, 10609.474, 343.713, 52752.320 23/09/23,19:07:11,00,10,1, 11.9,1,1, 11.914, 10609.472, 343.713, 52752.320 23/09/23,19:07:11,01,10,1, 11.9,1,1, 11.914, 10609.413, 343.739, 52752.271 23/09/23,19:07:11,02,10,1, 11.9,1,1, 11.914, 10609.396, 343.760, 52752.374 23/09/23,19:07:11,03,10,1, 11.9,1,1, 11.914, 10609.423, 343.733, 52752.349 23/09/23,19:07:11,04,10,1, 11.9,1,1, 11.914, 10609.387, 343.769, 52752.387 23/09/23,19:07:11,05,10,1, 11.9,1,1, 11.914, 10609.404, 343.759, 52752.390 23/09/23,19:07:11,06,10,1, 11.9,1,1, 11.914, 10609.420, 343.742, 52752.368 23/09/23,19:07:11,07,10,1, 11.9,1,1, 11.914, 10609.421, 343.790, 52752.351 23/09/23,19:07:11,08,10,1, 11.9,1,1, 11.914, 10609.420, 343.789, 52752.378 23/09/23,19:07:11,09,10,1, 11.9,1,1, 11.914, 10609.416, 343.795, 52752.414 23/09/23,19:07:11,10,10,1, 11.9,1,1, 11.914, 10609.421, 343.807, 52752.391 23/09/23,19:07:11,11,10,1, 11.9,1,1, 11.914, 10609.391, 343.798, 52752.403 23/09/23,19:07:11,12,10,1, 11.9,1,1, 11.914, 10609.405, 343.792, 52752.418 23/09/23,19:07:11,13,10,1, 11.9,1,1, 11.914, 10609.401, 343.813, 52752.433 23/09/23,19:07:11,14,10,1, 11.9,1,1, 11.914, 10609.388, 343.799, 52752.465 23/09/23,19:07:11,15,10,1, 11.9,1,1, 11.914, 10609.358, 343.803, 52752.393 23/09/23,19:07:11,16,10,1, 11.9,1,1, 11.914, 10609.352, 343.819, 52752.426 23/09/23,19:07:11,17,10,1, 11.9,1,1, 11.914, 10609.370, 343.802, 52752.448 23/09/23,19:07:11,18,10,1, 11.9,1,1, 11.914, 10609.370, 343.819, 52752.422 23/09/23,19:07:11,19,10,1, 11.9,1,1, 11.914, 10609.340, 343.835, 52752.440 23/09/23,19:07:12,00,10,1, 11.8,1,1, 11.911, 10609.338, 343.835, 52752.440 23/09/23,19:07:12,01,10,1, 11.8,1,1, 11.911, 10609.383, 343.845, 52752.518 23/09/23,19:07:12,02,10,1, 11.8,1,1, 11.911, 10609.356, 343.861, 52752.503 23/09/23,19:07:12,03,10,1, 11.8,1,1, 11.911, 10609.356, 343.846, 52752.462 23/09/23,19:07:12,04,10,1, 11.8,1,1, 11.911, 10609.352, 343.851, 52752.476 23/09/23,19:07:12,05,10,1, 11.8,1,1, 11.911, 10609.316, 343.865, 52752.497 23/09/23,19:07:12,06,10,1, 11.8,1,1, 11.911, 10609.317, 343.852, 52752.533 23/09/23,19:07:12,07,10,1, 11.8,1,1, 11.911, 10609.329, 343.876, 52752.503 23/09/23,19:07:12,08,10,1, 11.8,1,1, 11.911, 10609.328, 343.868, 52752.521 23/09/23,19:07:12,09,10,1, 11.8,1,1, 11.911, 10609.301, 343.909, 52752.533 23/09/23,19:07:12,10,10,1, 11.8,1,1, 11.911, 10609.336, 343.906, 52752.537 23/09/23,19:07:12,11,10,1, 11.8,1,1, 11.911, 10609.327, 343.936, 52752.594 23/09/23,19:07:12,12,10,1, 11.8,1,1, 11.911, 10609.315, 343.926, 52752.580 23/09/23,19:07:12,13,10,1, 11.8,1,1, 11.911, 10609.294, 343.900, 52752.538 23/09/23,19:07:12,14,10,1, 11.8,1,1, 11.911, 10609.294, 343.924, 52752.577 23/09/23,19:07:12,15,10,1, 11.8,1,1, 11.911, 10609.305, 343.908, 52752.562 23/09/23,19:07:12,16,10,1, 11.8,1,1, 11.911, 10609.313, 343.944, 52752.562 23/09/23,19:07:12,17,10,1, 11.8,1,1, 11.911, 10609.292, 343.938, 52752.574 23/09/23,19:07:12,18,10,1, 11.8,1,1, 11.911, 10609.273, 343.940, 52752.557 23/09/23,19:07:12,19,10,1, 11.8,1,1, 11.911, 10609.303, 343.958, 52752.596 23/09/23,19:07:13,00,09,1, 11.9,1,1, 11.915, 10609.297, 343.958, 52752.596 23/09/23,19:07:13,01,09,1, 11.9,1,1, 11.915, 10609.265, 343.930, 52752.618 23/09/23,19:07:13,02,09,1, 11.9,1,1, 11.915, 10609.275, 343.947, 52752.635 23/09/23,19:07:13,03,09,1, 11.9,1,1, 11.915, 10609.265, 343.962, 52752.638 23/09/23,19:07:13,04,09,1, 11.9,1,1, 11.915, 10609.231, 343.940, 52752.621 23/09/23,19:07:13,05,09,1, 11.9,1,1, 11.915, 10609.231, 343.939, 52752.625 23/09/23,19:07:13,06,09,1, 11.9,1,1, 11.915, 10609.263, 343.964, 52752.648 23/09/23,19:07:13,07,09,1, 11.9,1,1, 11.915, 10609.248, 343.959, 52752.635 23/09/23,19:07:13,08,09,1, 11.9,1,1, 11.915, 10609.232, 343.955, 52752.643 23/09/23,19:07:13,09,09,1, 11.9,1,1, 11.915, 10609.266, 343.952, 52752.688 23/09/23,19:07:13,10,09,1, 11.9,1,1, 11.915, 10609.232, 343.968, 52752.675 23/09/23,19:07:13,11,09,1, 11.9,1,1, 11.915, 10609.221, 343.984, 52752.664 23/09/23,19:07:13,12,09,1, 11.9,1,1, 11.915, 10609.243, 343.995, 52752.698 23/09/23,19:07:13,13,09,1, 11.9,1,1, 11.915, 10609.218, 344.028, 52752.678 23/09/23,19:07:13,14,09,1, 11.9,1,1, 11.915, 10609.215, 344.001, 52752.694 23/09/23,19:07:13,15,09,1, 11.9,1,1, 11.915, 10609.230, 344.007, 52752.690 23/09/23,19:07:13,16,09,1, 11.9,1,1, 11.915, 10609.228, 344.006, 52752.710 23/09/23,19:07:13,17,09,1, 11.9,1,1, 11.915, 10609.201, 344.017, 52752.691 23/09/23,19:07:13,18,09,1, 11.9,1,1, 11.915, 10609.191, 344.019, 52752.717 23/09/23,19:07:13,19,09,1, 11.9,1,1, 11.915, 10609.199, 344.029, 52752.699 23/09/23,19:07:14,00,09,1, 11.9,1,1, 11.911, 10609.196, 344.029, 52752.699 23/09/23,19:07:14,01,09,1, 11.9,1,1, 11.911, 10609.208, 344.032, 52752.756 23/09/23,19:07:14,02,09,1, 11.9,1,1, 11.911, 10609.185, 344.067, 52752.717 23/09/23,19:07:14,03,09,1, 11.9,1,1, 11.911, 10609.210, 344.044, 52752.737 23/09/23,19:07:14,04,09,1, 11.9,1,1, 11.911, 10609.188, 344.045, 52752.763 23/09/23,19:07:14,05,09,1, 11.9,1,1, 11.911, 10609.183, 344.049, 52752.763 23/09/23,19:07:14,06,09,1, 11.9,1,1, 11.911, 10609.168, 344.098, 52752.756 23/09/23,19:07:14,07,09,1, 11.9,1,1, 11.911, 10609.174, 344.081, 52752.729 23/09/23,19:07:14,08,09,1, 11.9,1,1, 11.911, 10609.180, 344.097, 52752.794 23/09/23,19:07:14,09,09,1, 11.9,1,1, 11.911, 10609.198, 344.083, 52752.649 23/09/23,19:07:14,10,09,1, 11.9,1,1, 11.911, 10609.150, 344.107, 52752.773 23/09/23,19:07:14,11,09,1, 11.9,1,1, 11.911, 10609.168, 344.122, 52752.816 23/09/23,19:07:14,12,09,1, 11.9,1,1, 11.911, 10609.143, 344.104, 52752.827 23/09/23,19:07:14,13,09,1, 11.9,1,1, 11.911, 10609.154, 344.101, 52752.825 23/09/23,19:07:14,14,09,1, 11.9,1,1, 11.911, 10609.143, 344.096, 52752.797 23/09/23,19:07:14,15,09,1, 11.9,1,1, 11.911, 10609.134, 344.106, 52752.836 23/09/23,19:07:14,16,09,1, 11.9,1,1, 11.911, 10609.132, 344.119, 52752.833 23/09/23,19:07:14,17,09,1, 11.9,1,1, 11.911, 10609.122, 344.124, 52752.833 23/09/23,19:07:14,18,09,1, 11.9,1,1, 11.911, 10609.099, 344.155, 52752.839 23/09/23,19:07:14,19,09,1, 11.9,1,1, 11.911, 10609.103, 344.158, 52752.818 23/09/23,19:07:15,00,09,1, 11.9,1,1, 11.913, 10609.096, 344.158, 52752.818 23/09/23,19:07:15,01,09,1, 11.9,1,1, 11.913, 10609.106, 344.135, 52752.851 23/09/23,19:07:15,02,09,1, 11.9,1,1, 11.913, 10609.105, 344.157, 52752.866 23/09/23,19:07:15,03,09,1, 11.9,1,1, 11.913, 10609.112, 344.203, 52752.866 23/09/23,19:07:15,04,09,1, 11.9,1,1, 11.913, 10609.098, 344.195, 52752.901 23/09/23,19:07:15,05,09,1, 11.9,1,1, 11.913, 10609.086, 344.200, 52752.902 23/09/23,19:07:15,06,09,1, 11.9,1,1, 11.913, 10609.081, 344.194, 52752.889 23/09/23,19:07:15,07,09,1, 11.9,1,1, 11.913, 10609.072, 344.212, 52752.927 23/09/23,19:07:15,08,09,1, 11.9,1,1, 11.913, 10609.067, 344.225, 52752.951 23/09/23,19:07:15,09,09,1, 11.9,1,1, 11.913, 10609.078, 344.217, 52752.946 23/09/23,19:07:15,10,09,1, 11.9,1,1, 11.913, 10609.060, 344.222, 52752.923 23/09/23,19:07:15,11,09,1, 11.9,1,1, 11.913, 10609.065, 344.248, 52752.954 23/09/23,19:07:15,12,09,1, 11.9,1,1, 11.913, 10609.055, 344.229, 52752.919 23/09/23,19:07:15,13,09,1, 11.9,1,1, 11.913, 10609.058, 344.239, 52752.974 23/09/23,19:07:15,14,09,1, 11.9,1,1, 11.913, 10609.026, 344.258, 52752.925 23/09/23,19:07:15,15,09,1, 11.9,1,1, 11.913, 10609.026, 344.258, 52752.937 23/09/23,19:07:15,16,09,1, 11.9,1,1, 11.913, 10609.046, 344.261, 52752.964 23/09/23,19:07:15,17,09,1, 11.9,1,1, 11.913, 10609.032, 344.280, 52752.979 23/09/23,19:07:15,18,09,1, 11.9,1,1, 11.913, 10609.016, 344.297, 52753.020 23/09/23,19:07:15,19,09,1, 11.9,1,1, 11.913, 10609.015, 344.282, 52752.975 23/09/23,19:07:16,00,09,1, 11.8,1,1, 11.914, 10609.013, 344.282, 52752.975 23/09/23,19:07:16,01,09,1, 11.8,1,1, 11.914, 10609.006, 344.291, 52753.014 23/09/23,19:07:16,02,09,1, 11.8,1,1, 11.914, 10608.981, 344.320, 52752.985 23/09/23,19:07:16,03,09,1, 11.8,1,1, 11.914, 10608.989, 344.331, 52753.035 23/09/23,19:07:16,04,09,1, 11.8,1,1, 11.914, 10608.980, 344.336, 52753.005 23/09/23,19:07:16,05,09,1, 11.8,1,1, 11.914, 10608.963, 344.339, 52753.029 23/09/23,19:07:16,06,09,1, 11.8,1,1, 11.914, 10608.939, 344.338, 52753.028 23/09/23,19:07:16,07,09,1, 11.8,1,1, 11.914, 10608.955, 344.368, 52753.044 23/09/23,19:07:16,08,09,1, 11.8,1,1, 11.914, 10608.945, 344.371, 52753.079 23/09/23,19:07:16,09,09,1, 11.8,1,1, 11.914, 10608.951, 344.368, 52753.098 23/09/23,19:07:16,10,09,1, 11.8,1,1, 11.914, 10608.942, 344.402, 52753.081 23/09/23,19:07:16,11,09,1, 11.8,1,1, 11.914, 10608.930, 344.383, 52753.083 23/09/23,19:07:16,12,09,1, 11.8,1,1, 11.914, 10608.942, 344.392, 52753.068 23/09/23,19:07:16,13,09,1, 11.8,1,1, 11.914, 10608.934, 344.393, 52753.097 23/09/23,19:07:16,14,09,1, 11.8,1,1, 11.914, 10608.941, 344.420, 52753.120 23/09/23,19:07:16,15,09,1, 11.8,1,1, 11.914, 10608.905, 344.384, 52753.132 23/09/23,19:07:16,16,09,1, 11.8,1,1, 11.914, 10608.922, 344.385, 52753.143 23/09/23,19:07:16,17,09,1, 11.8,1,1, 11.914, 10608.898, 344.419, 52753.140 23/09/23,19:07:16,18,09,1, 11.8,1,1, 11.914, 10608.898, 344.425, 52753.106 23/09/23,19:07:16,19,09,1, 11.8,1,1, 11.914, 10608.907, 344.422, 52753.145 23/09/23,19:07:17,00,09,1, 12.0,1,1, 11.912, 10608.904, 344.422, 52753.145 23/09/23,19:07:17,01,09,1, 12.0,1,1, 11.912, 10608.886, 344.443, 52753.184 23/09/23,19:07:17,02,09,1, 12.0,1,1, 11.912, 10608.894, 344.459, 52753.168 23/09/23,19:07:17,03,09,1, 12.0,1,1, 11.912, 10608.869, 344.445, 52753.201 23/09/23,19:07:17,04,09,1, 12.0,1,1, 11.912, 10608.898, 344.457, 52753.141 23/09/23,19:07:17,05,09,1, 12.0,1,1, 11.912, 10608.890, 344.453, 52753.159 23/09/23,19:07:17,06,09,1, 12.0,1,1, 11.912, 10608.866, 344.471, 52753.179 23/09/23,19:07:17,07,09,1, 12.0,1,1, 11.912, 10608.871, 344.455, 52753.199 23/09/23,19:07:17,08,09,1, 12.0,1,1, 11.912, 10608.854, 344.496, 52753.197 23/09/23,19:07:17,09,09,1, 12.0,1,1, 11.912, 10608.878, 344.487, 52753.217 23/09/23,19:07:17,10,09,1, 12.0,1,1, 11.912, 10608.893, 344.500, 52753.250 23/09/23,19:07:17,11,09,1, 12.0,1,1, 11.912, 10608.852, 344.523, 52753.231 23/09/23,19:07:17,12,09,1, 12.0,1,1, 11.912, 10608.856, 344.518, 52753.240 23/09/23,19:07:17,13,09,1, 12.0,1,1, 11.912, 10608.862, 344.505, 52753.245 23/09/23,19:07:17,14,09,1, 12.0,1,1, 11.912, 10608.854, 344.513, 52753.242 23/09/23,19:07:17,15,09,1, 12.0,1,1, 11.912, 10608.850, 344.520, 52753.284 23/09/23,19:07:17,16,09,1, 12.0,1,1, 11.912, 10608.837, 344.507, 52753.294 23/09/23,19:07:17,17,09,1, 12.0,1,1, 11.912, 10608.838, 344.552, 52753.272 23/09/23,19:07:17,18,09,1, 12.0,1,1, 11.912, 10608.832, 344.536, 52753.271 23/09/23,19:07:17,19,09,1, 12.0,1,1, 11.912, 10608.822, 344.532, 52753.283 23/09/23,19:07:18,00,09,1, 11.9,1,1, 11.914, 10608.821, 344.532, 52753.283 23/09/23,19:07:18,01,09,1, 11.9,1,1, 11.914, 10608.817, 344.541, 52753.312 23/09/23,19:07:18,02,09,1, 11.9,1,1, 11.914, 10608.814, 344.534, 52753.312 23/09/23,19:07:18,03,09,1, 11.9,1,1, 11.914, 10608.811, 344.560, 52753.339 23/09/23,19:07:18,04,09,1, 11.9,1,1, 11.914, 10608.854, 344.557, 52753.300 23/09/23,19:07:18,05,09,1, 11.9,1,1, 11.914, 10608.837, 344.576, 52753.320 23/09/23,19:07:18,06,09,1, 11.9,1,1, 11.914, 10608.827, 344.590, 52753.324 23/09/23,19:07:18,07,09,1, 11.9,1,1, 11.914, 10608.802, 344.582, 52753.355 23/09/23,19:07:18,08,09,1, 11.9,1,1, 11.914, 10608.800, 344.595, 52753.337 23/09/23,19:07:18,09,09,1, 11.9,1,1, 11.914, 10608.798, 344.596, 52753.334 23/09/23,19:07:18,10,09,1, 11.9,1,1, 11.914, 10608.802, 344.606, 52753.335 23/09/23,19:07:18,11,09,1, 11.9,1,1, 11.914, 10608.806, 344.601, 52753.333 23/09/23,19:07:18,12,09,1, 11.9,1,1, 11.914, 10608.804, 344.612, 52753.342 23/09/23,19:07:18,13,09,1, 11.9,1,1, 11.914, 10608.799, 344.628, 52753.366 23/09/23,19:07:18,14,09,1, 11.9,1,1, 11.914, 10608.823, 344.637, 52753.387 23/09/23,19:07:18,15,09,1, 11.9,1,1, 11.914, 10608.780, 344.633, 52753.397 23/09/23,19:07:18,16,09,1, 11.9,1,1, 11.914, 10608.791, 344.648, 52753.398 23/09/23,19:07:18,17,09,1, 11.9,1,1, 11.914, 10608.770, 344.653, 52753.355 23/09/23,19:07:18,18,09,1, 11.9,1,1, 11.914, 10608.769, 344.667, 52753.398 23/09/23,19:07:18,19,09,1, 11.9,1,1, 11.914, 10608.775, 344.672, 52753.395 23/09/23,19:07:19,00,09,1, 11.9,1,1, 11.910, 10608.771, 344.672, 52753.395 23/09/23,19:07:19,01,09,1, 11.9,1,1, 11.910, 10608.749, 344.674, 52753.402 23/09/23,19:07:19,02,09,1, 11.9,1,1, 11.910, 10608.738, 344.689, 52753.421 23/09/23,19:07:19,03,09,1, 11.9,1,1, 11.910, 10608.745, 344.697, 52753.467 23/09/23,19:07:19,04,09,1, 11.9,1,1, 11.910, 10608.759, 344.689, 52753.438 23/09/23,19:07:19,05,09,1, 11.9,1,1, 11.910, 10608.728, 344.715, 52753.436 23/09/23,19:07:19,06,09,1, 11.9,1,1, 11.910, 10608.740, 344.718, 52753.434 23/09/23,19:07:19,07,09,1, 11.9,1,1, 11.910, 10608.718, 344.725, 52753.407 23/09/23,19:07:19,08,09,1, 11.9,1,1, 11.910, 10608.704, 344.743, 52753.567 23/09/23,19:07:19,09,09,1, 11.9,1,1, 11.910, 10608.707, 344.737, 52753.524 23/09/23,19:07:19,10,09,1, 11.9,1,1, 11.910, 10608.662, 344.755, 52753.470 23/09/23,19:07:19,11,09,1, 11.9,1,1, 11.910, 10608.688, 344.749, 52753.528 23/09/23,19:07:19,12,09,1, 11.9,1,1, 11.910, 10608.693, 344.754, 52753.479 23/09/23,19:07:19,13,09,1, 11.9,1,1, 11.910, 10608.690, 344.763, 52753.520 23/09/23,19:07:19,14,09,1, 11.9,1,1, 11.910, 10608.699, 344.771, 52753.482 23/09/23,19:07:19,15,09,1, 11.9,1,1, 11.910, 10608.682, 344.778, 52753.477 23/09/23,19:07:19,16,09,1, 11.9,1,1, 11.910, 10608.677, 344.788, 52753.503 23/09/23,19:07:19,17,09,1, 11.9,1,1, 11.910, 10608.701, 344.788, 52753.554 23/09/23,19:07:19,18,09,1, 11.9,1,1, 11.910, 10608.689, 344.815, 52753.562 23/09/23,19:07:19,19,09,1, 11.9,1,1, 11.910, 10608.652, 344.814, 52753.584 23/09/23,19:07:20,00,09,1, 11.9,1,1, 11.909, 10608.646, 344.814, 52753.584 23/09/23,19:07:20,01,09,1, 11.9,1,1, 11.909, 10608.663, 344.832, 52753.601 23/09/23,19:07:20,02,09,1, 11.9,1,1, 11.909, 10608.663, 344.817, 52753.587 23/09/23,19:07:20,03,09,1, 11.9,1,1, 11.909, 10608.652, 344.838, 52753.556 23/09/23,19:07:20,04,09,1, 11.9,1,1, 11.909, 10608.636, 344.851, 52753.568 23/09/23,19:07:20,05,09,1, 11.9,1,1, 11.909, 10608.609, 344.855, 52753.597 23/09/23,19:07:20,06,09,1, 11.9,1,1, 11.909, 10608.628, 344.869, 52753.589 23/09/23,19:07:20,07,09,1, 11.9,1,1, 11.909, 10608.608, 344.867, 52753.554 23/09/23,19:07:20,08,09,1, 11.9,1,1, 11.909, 10608.609, 344.888, 52753.614 23/09/23,19:07:20,09,09,1, 11.9,1,1, 11.909, 10608.589, 344.896, 52753.593 23/09/23,19:07:20,10,09,1, 11.9,1,1, 11.909, 10608.602, 344.876, 52753.609 23/09/23,19:07:20,11,09,1, 11.9,1,1, 11.909, 10608.563, 344.893, 52753.603 23/09/23,19:07:20,12,09,1, 11.9,1,1, 11.909, 10608.575, 344.912, 52753.632 23/09/23,19:07:20,13,09,1, 11.9,1,1, 11.909, 10608.583, 344.933, 52753.673 23/09/23,19:07:20,14,09,1, 11.9,1,1, 11.909, 10608.571, 344.959, 52753.653 23/09/23,19:07:20,15,09,1, 11.9,1,1, 11.909, 10608.553, 344.951, 52753.648 23/09/23,19:07:20,16,09,1, 11.9,1,1, 11.909, 10608.550, 344.959, 52753.701 23/09/23,19:07:20,17,09,1, 11.9,1,1, 11.909, 10608.545, 344.994, 52753.667 23/09/23,19:07:20,18,09,1, 11.9,1,1, 11.909, 10608.536, 344.986, 52753.717 23/09/23,19:07:20,19,09,1, 11.9,1,1, 11.909, 10608.549, 344.977, 52753.715 23/09/23,19:07:21,00,09,1, 11.9,1,1, 11.912, 10608.546, 344.977, 52753.715 23/09/23,19:07:21,01,09,1, 11.9,1,1, 11.912, 10608.502, 344.990, 52753.707 23/09/23,19:07:21,02,09,1, 11.9,1,1, 11.912, 10608.506, 344.998, 52753.740 23/09/23,19:07:21,03,09,1, 11.9,1,1, 11.912, 10608.507, 345.020, 52753.708 23/09/23,19:07:21,04,09,1, 11.9,1,1, 11.912, 10608.492, 344.986, 52753.697 23/09/23,19:07:21,05,09,1, 11.9,1,1, 11.912, 10608.485, 345.028, 52753.739 23/09/23,19:07:21,06,09,1, 11.9,1,1, 11.912, 10608.482, 345.042, 52753.759 23/09/23,19:07:21,07,09,1, 11.9,1,1, 11.912, 10608.493, 345.057, 52753.782 23/09/23,19:07:21,08,09,1, 11.9,1,1, 11.912, 10608.484, 345.050, 52753.738 23/09/23,19:07:21,09,09,1, 11.9,1,1, 11.912, 10608.458, 345.081, 52753.763 23/09/23,19:07:21,10,09,1, 11.9,1,1, 11.912, 10608.465, 345.090, 52753.709 23/09/23,19:07:21,11,09,1, 11.9,1,1, 11.912, 10608.471, 345.085, 52753.809 23/09/23,19:07:21,12,09,1, 11.9,1,1, 11.912, 10608.467, 345.111, 52753.779 23/09/23,19:07:21,13,09,1, 11.9,1,1, 11.912, 10608.453, 345.107, 52753.804 23/09/23,19:07:21,14,09,1, 11.9,1,1, 11.912, 10608.442, 345.109, 52753.810 23/09/23,19:07:21,15,09,1, 11.9,1,1, 11.912, 10608.420, 345.140, 52753.777 23/09/23,19:07:21,16,09,1, 11.9,1,1, 11.912, 10608.428, 345.131, 52753.808 23/09/23,19:07:21,17,09,1, 11.9,1,1, 11.912, 10608.437, 345.151, 52753.810 23/09/23,19:07:21,18,09,1, 11.9,1,1, 11.912, 10608.415, 345.171, 52753.803 23/09/23,19:07:21,19,09,1, 11.9,1,1, 11.912, 10608.417, 345.152, 52753.826 23/09/23,19:07:22,00,09,1, 11.9,1,1, 11.912, 10608.412, 345.152, 52753.826 23/09/23,19:07:22,01,09,1, 11.9,1,1, 11.912, 10608.410, 345.186, 52753.849 23/09/23,19:07:22,02,09,1, 11.9,1,1, 11.912, 10608.402, 345.193, 52753.836 23/09/23,19:07:22,03,09,1, 11.9,1,1, 11.912, 10608.396, 345.194, 52753.870 23/09/23,19:07:22,04,09,1, 11.9,1,1, 11.912, 10608.388, 345.213, 52753.883 23/09/23,19:07:22,05,09,1, 11.9,1,1, 11.912, 10608.391, 345.200, 52753.700 23/09/23,19:07:22,06,09,1, 11.9,1,1, 11.912, 10608.357, 345.235, 52753.858 23/09/23,19:07:22,07,09,1, 11.9,1,1, 11.912, 10608.326, 345.224, 52753.927 23/09/23,19:07:22,08,09,1, 11.9,1,1, 11.912, 10608.351, 345.253, 52753.902 23/09/23,19:07:22,09,09,1, 11.9,1,1, 11.912, 10608.340, 345.240, 52753.909 23/09/23,19:07:22,10,09,1, 11.9,1,1, 11.912, 10608.344, 345.251, 52753.922 23/09/23,19:07:22,11,09,1, 11.9,1,1, 11.912, 10608.330, 345.259, 52753.919 23/09/23,19:07:22,12,09,1, 11.9,1,1, 11.912, 10608.334, 345.273, 52753.957 23/09/23,19:07:22,13,09,1, 11.9,1,1, 11.912, 10608.294, 345.301, 52753.930 23/09/23,19:07:22,14,09,1, 11.9,1,1, 11.912, 10608.316, 345.287, 52753.917 23/09/23,19:07:22,15,09,1, 11.9,1,1, 11.912, 10608.324, 345.305, 52753.925 23/09/23,19:07:22,16,09,1, 11.9,1,1, 11.912, 10608.313, 345.302, 52753.932 23/09/23,19:07:22,17,09,1, 11.9,1,1, 11.912, 10608.273, 345.323, 52753.967 23/09/23,19:07:22,18,09,1, 11.9,1,1, 11.912, 10608.288, 345.331, 52754.001 23/09/23,19:07:22,19,09,1, 11.9,1,1, 11.912, 10608.251, 345.339, 52753.932 23/09/23,19:07:23,00,09,1, 11.9,1,1, 11.914, 10608.245, 345.339, 52753.932 23/09/23,19:07:23,01,09,1, 11.9,1,1, 11.914, 10608.248, 345.354, 52753.988 23/09/23,19:07:23,02,09,1, 11.9,1,1, 11.914, 10608.263, 345.398, 52754.008 23/09/23,19:07:23,03,09,1, 11.9,1,1, 11.914, 10608.265, 345.395, 52754.011 23/09/23,19:07:23,04,09,1, 11.9,1,1, 11.914, 10608.234, 345.416, 52754.010 23/09/23,19:07:23,05,09,1, 11.9,1,1, 11.914, 10608.255, 345.418, 52754.011 23/09/23,19:07:23,06,09,1, 11.9,1,1, 11.914, 10608.227, 345.416, 52754.038 23/09/23,19:07:23,07,09,1, 11.9,1,1, 11.914, 10608.236, 345.406, 52754.033 23/09/23,19:07:23,08,09,1, 11.9,1,1, 11.914, 10608.241, 345.442, 52754.059 23/09/23,19:07:23,09,09,1, 11.9,1,1, 11.914, 10608.209, 345.428, 52754.040 23/09/23,19:07:23,10,09,1, 11.9,1,1, 11.914, 10608.191, 345.479, 52754.029 23/09/23,19:07:23,11,09,1, 11.9,1,1, 11.914, 10608.215, 345.491, 52754.070 23/09/23,19:07:23,12,09,1, 11.9,1,1, 11.914, 10608.191, 345.492, 52754.266 23/09/23,19:07:23,13,09,1, 11.9,1,1, 11.914, 10608.213, 345.519, 52754.143 23/09/23,19:07:23,14,09,1, 11.9,1,1, 11.914, 10608.229, 345.512, 52754.080 23/09/23,19:07:23,15,09,1, 11.9,1,1, 11.914, 10608.213, 345.515, 52754.115 23/09/23,19:07:23,16,09,1, 11.9,1,1, 11.914, 10608.209, 345.523, 52754.080 23/09/23,19:07:23,17,09,1, 11.9,1,1, 11.914, 10608.178, 345.545, 52754.064 23/09/23,19:07:23,18,09,1, 11.9,1,1, 11.914, 10608.199, 345.546, 52754.106 23/09/23,19:07:23,19,09,1, 11.9,1,1, 11.914, 10608.174, 345.547, 52754.092 23/09/23,19:07:24,00,09,1, 11.9,1,1, 11.913, 10608.170, 345.547, 52754.092 23/09/23,19:07:24,01,09,1, 11.9,1,1, 11.913, 10608.171, 345.604, 52754.097 23/09/23,19:07:24,02,09,1, 11.9,1,1, 11.913, 10608.163, 345.607, 52754.116 23/09/23,19:07:24,03,09,1, 11.9,1,1, 11.913, 10608.168, 345.601, 52754.092 23/09/23,19:07:24,04,09,1, 11.9,1,1, 11.913, 10608.165, 345.617, 52754.119 23/09/23,19:07:24,05,09,1, 11.9,1,1, 11.913, 10608.170, 345.628, 52754.113 23/09/23,19:07:24,06,09,1, 11.9,1,1, 11.913, 10608.167, 345.626, 52754.132 23/09/23,19:07:24,07,09,1, 11.9,1,1, 11.913, 10608.155, 345.642, 52754.170 23/09/23,19:07:24,08,09,1, 11.9,1,1, 11.913, 10608.167, 345.667, 52754.155 23/09/23,19:07:24,09,09,1, 11.9,1,1, 11.913, 10608.152, 345.688, 52754.172 23/09/23,19:07:24,10,09,1, 11.9,1,1, 11.913, 10608.140, 345.705, 52754.174 23/09/23,19:07:24,11,09,1, 11.9,1,1, 11.913, 10608.138, 345.718, 52754.167 23/09/23,19:07:24,12,09,1, 11.9,1,1, 11.913, 10608.127, 345.715, 52754.176 23/09/23,19:07:24,13,09,1, 11.9,1,1, 11.913, 10608.133, 345.724, 52754.183 23/09/23,19:07:24,14,09,1, 11.9,1,1, 11.913, 10608.110, 345.743, 52754.149 23/09/23,19:07:24,15,09,1, 11.9,1,1, 11.913, 10608.121, 345.768, 52754.176 23/09/23,19:07:24,16,09,1, 11.9,1,1, 11.913, 10608.093, 345.760, 52754.227 23/09/23,19:07:24,17,09,1, 11.9,1,1, 11.913, 10608.105, 345.797, 52754.167 23/09/23,19:07:24,18,09,1, 11.9,1,1, 11.913, 10608.114, 345.790, 52754.187 23/09/23,19:07:24,19,09,1, 11.9,1,1, 11.913, 10608.120, 345.801, 52754.203 23/09/23,19:07:25,00,09,1, 11.9,1,1, 11.910, 10608.112, 345.801, 52754.203 23/09/23,19:07:25,01,09,1, 11.9,1,1, 11.910, 10608.092, 345.794, 52754.198 23/09/23,19:07:25,02,09,1, 11.9,1,1, 11.910, 10608.077, 345.822, 52754.217 23/09/23,19:07:25,03,09,1, 11.9,1,1, 11.910, 10608.117, 345.895, 52754.223 23/09/23,19:07:25,04,09,1, 11.9,1,1, 11.910, 10608.062, 345.877, 52754.263 23/09/23,19:07:25,05,09,1, 11.9,1,1, 11.910, 10608.067, 345.876, 52754.289 23/09/23,19:07:25,06,09,1, 11.9,1,1, 11.910, 10608.085, 345.864, 52754.261 23/09/23,19:07:25,07,09,1, 11.9,1,1, 11.910, 10608.071, 345.903, 52754.293 23/09/23,19:07:25,08,09,1, 11.9,1,1, 11.910, 10608.074, 345.907, 52754.286 23/09/23,19:07:25,09,09,1, 11.9,1,1, 11.910, 10608.063, 345.921, 52754.291 23/09/23,19:07:25,10,09,1, 11.9,1,1, 11.910, 10608.051, 345.950, 52754.298 23/09/23,19:07:25,11,09,1, 11.9,1,1, 11.910, 10608.059, 345.946, 52754.336 23/09/23,19:07:25,12,09,1, 11.9,1,1, 11.910, 10608.065, 345.957, 52754.346 23/09/23,19:07:25,13,09,1, 11.9,1,1, 11.910, 10608.052, 345.979, 52754.335 23/09/23,19:07:25,14,09,1, 11.9,1,1, 11.910, 10608.032, 346.005, 52754.323 23/09/23,19:07:25,15,09,1, 11.9,1,1, 11.910, 10608.035, 345.982, 52754.333 23/09/23,19:07:25,16,09,1, 11.9,1,1, 11.910, 10608.049, 346.007, 52754.348 23/09/23,19:07:25,17,09,1, 11.9,1,1, 11.910, 10608.033, 346.024, 52754.368 23/09/23,19:07:25,18,09,1, 11.9,1,1, 11.910, 10608.031, 346.048, 52754.380 23/09/23,19:07:25,19,09,1, 11.9,1,1, 11.910, 10608.018, 346.043, 52754.395 23/09/23,19:07:26,00,09,1, 11.9,1,1, 11.911, 10608.011, 346.043, 52754.395 23/09/23,19:07:26,01,09,1, 11.9,1,1, 11.911, 10608.012, 346.093, 52754.397 23/09/23,19:07:26,02,09,1, 11.9,1,1, 11.911, 10608.026, 346.066, 52754.406 23/09/23,19:07:26,03,09,1, 11.9,1,1, 11.911, 10608.013, 346.095, 52754.407 23/09/23,19:07:26,04,09,1, 11.9,1,1, 11.911, 10608.015, 346.114, 52754.419 23/09/23,19:07:26,05,09,1, 11.9,1,1, 11.911, 10607.993, 346.106, 52754.441 23/09/23,19:07:26,06,09,1, 11.9,1,1, 11.911, 10607.987, 346.108, 52754.424 23/09/23,19:07:26,07,09,1, 11.9,1,1, 11.911, 10607.994, 346.120, 52754.432 23/09/23,19:07:26,08,09,1, 11.9,1,1, 11.911, 10607.974, 346.141, 52754.395 23/09/23,19:07:26,09,09,1, 11.9,1,1, 11.911, 10608.006, 346.144, 52754.456 23/09/23,19:07:26,10,09,1, 11.9,1,1, 11.911, 10607.972, 346.161, 52754.438 23/09/23,19:07:26,11,09,1, 11.9,1,1, 11.911, 10607.958, 346.182, 52754.469 23/09/23,19:07:26,12,09,1, 11.9,1,1, 11.911, 10608.002, 346.187, 52754.482 23/09/23,19:07:26,13,09,1, 11.9,1,1, 11.911, 10607.977, 346.191, 52754.463 23/09/23,19:07:26,14,09,1, 11.9,1,1, 11.911, 10607.963, 346.202, 52754.470 23/09/23,19:07:26,15,09,1, 11.9,1,1, 11.911, 10607.961, 346.209, 52754.484 23/09/23,19:07:26,16,09,1, 11.9,1,1, 11.911, 10607.968, 346.246, 52754.446 23/09/23,19:07:26,17,09,1, 11.9,1,1, 11.911, 10607.950, 346.244, 52754.501 23/09/23,19:07:26,18,09,1, 11.9,1,1, 11.911, 10607.927, 346.250, 52754.461 23/09/23,19:07:26,19,09,1, 11.9,1,1, 11.911, 10607.923, 346.251, 52754.484 23/09/23,19:07:27,00,09,1, 11.9,1,1, 11.911, 10607.920, 346.251, 52754.484 23/09/23,19:07:27,01,09,1, 11.9,1,1, 11.911, 10607.941, 346.288, 52754.524 23/09/23,19:07:27,02,09,1, 11.9,1,1, 11.911, 10607.909, 346.304, 52754.530 23/09/23,19:07:27,03,09,1, 11.9,1,1, 11.911, 10607.918, 346.326, 52754.542 23/09/23,19:07:27,04,09,1, 11.9,1,1, 11.911, 10607.932, 346.324, 52754.567 23/09/23,19:07:27,05,09,1, 11.9,1,1, 11.911, 10607.943, 346.348, 52754.572 23/09/23,19:07:27,06,09,1, 11.9,1,1, 11.911, 10607.924, 346.355, 52754.529 23/09/23,19:07:27,07,09,1, 11.9,1,1, 11.911, 10607.931, 346.369, 52754.565 23/09/23,19:07:27,08,09,1, 11.9,1,1, 11.911, 10607.948, 346.375, 52754.573 23/09/23,19:07:27,09,09,1, 11.9,1,1, 11.911, 10607.935, 346.421, 52754.614 23/09/23,19:07:27,10,09,1, 11.9,1,1, 11.911, 10607.918, 346.417, 52754.608 23/09/23,19:07:27,11,09,1, 11.9,1,1, 11.911, 10607.919, 346.448, 52754.618 23/09/23,19:07:27,12,09,1, 11.9,1,1, 11.911, 10607.932, 346.451, 52754.612 23/09/23,19:07:27,13,09,1, 11.9,1,1, 11.911, 10607.923, 346.460, 52754.626 23/09/23,19:07:27,14,09,1, 11.9,1,1, 11.911, 10607.921, 346.499, 52754.644 23/09/23,19:07:27,15,09,1, 11.9,1,1, 11.911, 10607.930, 346.515, 52754.616 23/09/23,19:07:27,16,09,1, 11.9,1,1, 11.911, 10607.920, 346.533, 52754.666 23/09/23,19:07:27,17,09,1, 11.9,1,1, 11.911, 10607.937, 346.552, 52754.638 23/09/23,19:07:27,18,09,1, 11.9,1,1, 11.911, 10607.916, 346.561, 52754.699 23/09/23,19:07:27,19,09,1, 11.9,1,1, 11.911, 10607.920, 346.560, 52754.679 23/09/23,19:07:28,00,09,1, 11.8,1,1, 11.911, 10607.920, 346.560, 52754.679 23/09/23,19:07:28,01,09,1, 11.8,1,1, 11.911, 10607.936, 346.584, 52754.665 23/09/23,19:07:28,02,09,1, 11.8,1,1, 11.911, 10607.907, 346.600, 52754.674 23/09/23,19:07:28,03,09,1, 11.8,1,1, 11.911, 10607.918, 346.612, 52754.700 23/09/23,19:07:28,04,09,1, 11.8,1,1, 11.911, 10607.911, 346.616, 52754.717 23/09/23,19:07:28,05,09,1, 11.8,1,1, 11.911, 10607.919, 346.637, 52754.699 23/09/23,19:07:28,06,09,1, 11.8,1,1, 11.911, 10607.908, 346.642, 52754.713 23/09/23,19:07:28,07,09,1, 11.8,1,1, 11.911, 10607.916, 346.679, 52755.008 23/09/23,19:07:28,08,09,1, 11.8,1,1, 11.911, 10607.939, 346.673, 52754.684 23/09/23,19:07:28,09,09,1, 11.8,1,1, 11.911, 10607.911, 346.696, 52754.656 23/09/23,19:07:28,10,09,1, 11.8,1,1, 11.911, 10607.919, 346.712, 52754.720 23/09/23,19:07:28,11,09,1, 11.8,1,1, 11.911, 10607.889, 346.729, 52754.714 23/09/23,19:07:28,12,09,1, 11.8,1,1, 11.911, 10607.893, 346.771, 52754.719 23/09/23,19:07:28,13,09,1, 11.8,1,1, 11.911, 10607.898, 346.753, 52754.804 23/09/23,19:07:28,14,09,1, 11.8,1,1, 11.911, 10607.896, 346.783, 52754.782 23/09/23,19:07:28,15,09,1, 11.8,1,1, 11.911, 10607.885, 346.779, 52754.833 23/09/23,19:07:28,16,09,1, 11.8,1,1, 11.911, 10607.891, 346.811, 52754.780 23/09/23,19:07:28,17,09,1, 11.8,1,1, 11.911, 10607.895, 346.821, 52754.826 23/09/23,19:07:28,18,09,1, 11.8,1,1, 11.911, 10607.916, 346.828, 52754.803 23/09/23,19:07:28,19,09,1, 11.8,1,1, 11.911, 10607.897, 346.850, 52754.829 23/09/23,19:07:29,00,09,1, 11.9,1,1, 11.910, 10607.895, 346.850, 52754.829 23/09/23,19:07:29,01,09,1, 11.9,1,1, 11.910, 10607.896, 346.882, 52754.842 23/09/23,19:07:29,02,09,1, 11.9,1,1, 11.910, 10607.917, 346.914, 52754.871 23/09/23,19:07:29,03,09,1, 11.9,1,1, 11.910, 10607.888, 346.907, 52754.858 23/09/23,19:07:29,04,09,1, 11.9,1,1, 11.910, 10607.901, 346.916, 52754.880 23/09/23,19:07:29,05,09,1, 11.9,1,1, 11.910, 10607.901, 346.930, 52754.869 23/09/23,19:07:29,06,09,1, 11.9,1,1, 11.910, 10607.858, 346.938, 52755.054 23/09/23,19:07:29,07,09,1, 11.9,1,1, 11.910, 10607.849, 346.974, 52754.878 23/09/23,19:07:29,08,09,1, 11.9,1,1, 11.910, 10607.888, 346.988, 52754.896 23/09/23,19:07:29,09,09,1, 11.9,1,1, 11.910, 10607.885, 347.007, 52754.867 23/09/23,19:07:29,10,09,1, 11.9,1,1, 11.910, 10607.874, 347.001, 52754.876 23/09/23,19:07:29,11,09,1, 11.9,1,1, 11.910, 10607.922, 347.055, 52754.894 23/09/23,19:07:29,12,09,1, 11.9,1,1, 11.910, 10607.878, 347.060, 52754.916 23/09/23,19:07:29,13,09,1, 11.9,1,1, 11.910, 10607.896, 347.078, 52754.896 23/09/23,19:07:29,14,09,1, 11.9,1,1, 11.910, 10607.904, 347.114, 52754.892 23/09/23,19:07:29,15,09,1, 11.9,1,1, 11.910, 10607.875, 347.145, 52754.904 23/09/23,19:07:29,16,09,1, 11.9,1,1, 11.910, 10607.865, 347.137, 52754.947 23/09/23,19:07:29,17,09,1, 11.9,1,1, 11.910, 10607.881, 347.166, 52754.956 23/09/23,19:07:29,18,09,1, 11.9,1,1, 11.910, 10607.890, 347.180, 52754.915 23/09/23,19:07:29,19,09,1, 11.9,1,1, 11.910, 10607.889, 347.211, 52754.926 23/09/23,19:07:30,00,09,1, 11.9,1,1, 11.910, 10607.886, 347.211, 52754.926 23/09/23,19:07:30,01,09,1, 11.9,1,1, 11.910, 10607.907, 347.240, 52754.971 23/09/23,19:07:30,02,09,1, 11.9,1,1, 11.910, 10607.863, 347.229, 52754.972 23/09/23,19:07:30,03,09,1, 11.9,1,1, 11.910, 10607.845, 347.251, 52754.964 23/09/23,19:07:30,04,09,1, 11.9,1,1, 11.910, 10607.877, 347.270, 52755.026 23/09/23,19:07:30,05,09,1, 11.9,1,1, 11.910, 10607.866, 347.291, 52754.978 23/09/23,19:07:30,06,09,1, 11.9,1,1, 11.910, 10607.854, 347.293, 52754.982 23/09/23,19:07:30,07,09,1, 11.9,1,1, 11.910, 10607.862, 347.308, 52754.992 23/09/23,19:07:30,08,09,1, 11.9,1,1, 11.910, 10607.857, 347.352, 52754.945 23/09/23,19:07:30,09,09,1, 11.9,1,1, 11.910, 10607.868, 347.327, 52754.758 23/09/23,19:07:30,10,09,1, 11.9,1,1, 11.910, 10607.844, 347.374, 52755.021 23/09/23,19:07:30,11,09,1, 11.9,1,1, 11.910, 10607.826, 347.408, 52755.047 23/09/23,19:07:30,12,09,1, 11.9,1,1, 11.910, 10607.854, 347.407, 52755.065 23/09/23,19:07:30,13,09,1, 11.9,1,1, 11.910, 10607.826, 347.435, 52755.063 23/09/23,19:07:30,14,09,1, 11.9,1,1, 11.910, 10607.818, 347.429, 52755.047 23/09/23,19:07:30,15,09,1, 11.9,1,1, 11.910, 10607.853, 347.457, 52755.076 23/09/23,19:07:30,16,09,1, 11.9,1,1, 11.910, 10607.839, 347.478, 52755.085 23/09/23,19:07:30,17,09,1, 11.9,1,1, 11.910, 10607.829, 347.487, 52755.075 23/09/23,19:07:30,18,09,1, 11.9,1,1, 11.910, 10607.835, 347.525, 52755.092 23/09/23,19:07:30,19,09,1, 11.9,1,1, 11.910, 10607.849, 347.544, 52755.080 23/09/23,19:07:31,00,09,1, 11.9,1,1, 11.909, 10607.845, 347.544, 52755.080 23/09/23,19:07:31,01,09,1, 11.9,1,1, 11.909, 10607.867, 347.557, 52755.086 23/09/23,19:07:31,02,09,1, 11.9,1,1, 11.909, 10607.850, 347.563, 52755.100 23/09/23,19:07:31,03,09,1, 11.9,1,1, 11.909, 10607.814, 347.580, 52755.084 23/09/23,19:07:31,04,09,1, 11.9,1,1, 11.909, 10607.850, 347.596, 52755.089 23/09/23,19:07:31,05,09,1, 11.9,1,1, 11.909, 10607.837, 347.625, 52755.121 23/09/23,19:07:31,06,09,1, 11.9,1,1, 11.909, 10607.844, 347.655, 52755.110 23/09/23,19:07:31,07,09,1, 11.9,1,1, 11.909, 10607.834, 347.631, 52755.114 23/09/23,19:07:31,08,09,1, 11.9,1,1, 11.909, 10607.833, 347.671, 52755.118 23/09/23,19:07:31,09,09,1, 11.9,1,1, 11.909, 10607.840, 347.697, 52755.153 23/09/23,19:07:31,10,09,1, 11.9,1,1, 11.909, 10607.838, 347.709, 52755.132 23/09/23,19:07:31,11,09,1, 11.9,1,1, 11.909, 10607.841, 347.724, 52755.177 23/09/23,19:07:31,12,09,1, 11.9,1,1, 11.909, 10607.859, 347.749, 52755.179 23/09/23,19:07:31,13,09,1, 11.9,1,1, 11.909, 10607.833, 347.763, 52755.177 23/09/23,19:07:31,14,09,1, 11.9,1,1, 11.909, 10607.831, 347.781, 52755.181 23/09/23,19:07:31,15,09,1, 11.9,1,1, 11.909, 10607.849, 347.776, 52755.227 23/09/23,19:07:31,16,09,1, 11.9,1,1, 11.909, 10607.810, 347.802, 52755.200 23/09/23,19:07:31,17,09,1, 11.9,1,1, 11.909, 10607.831, 347.799, 52755.235 23/09/23,19:07:31,18,09,1, 11.9,1,1, 11.909, 10607.812, 347.836, 52755.222 23/09/23,19:07:31,19,09,1, 11.9,1,1, 11.909, 10607.833, 347.843, 52755.206 23/09/23,19:07:32,00,10,1, 11.9,1,1, 11.913, 10607.828, 347.843, 52755.206 23/09/23,19:07:32,01,10,1, 11.9,1,1, 11.913, 10607.819, 347.870, 52755.253 23/09/23,19:07:32,02,10,1, 11.9,1,1, 11.913, 10607.829, 347.897, 52755.196 23/09/23,19:07:32,03,10,1, 11.9,1,1, 11.913, 10607.831, 347.915, 52755.227 23/09/23,19:07:32,04,10,1, 11.9,1,1, 11.913, 10607.806, 347.949, 52755.213 23/09/23,19:07:32,05,10,1, 11.9,1,1, 11.913, 10607.809, 347.961, 52755.248 23/09/23,19:07:32,06,10,1, 11.9,1,1, 11.913, 10607.815, 347.964, 52755.244 23/09/23,19:07:32,07,10,1, 11.9,1,1, 11.913, 10607.817, 347.975, 52755.247 23/09/23,19:07:32,08,10,1, 11.9,1,1, 11.913, 10607.828, 348.000, 52755.277 23/09/23,19:07:32,09,10,1, 11.9,1,1, 11.913, 10607.816, 348.006, 52755.293 23/09/23,19:07:32,10,10,1, 11.9,1,1, 11.913, 10607.837, 348.029, 52755.304 23/09/23,19:07:32,11,10,1, 11.9,1,1, 11.913, 10607.803, 348.040, 52755.270 23/09/23,19:07:32,12,10,1, 11.9,1,1, 11.913, 10607.821, 348.079, 52755.283 23/09/23,19:07:32,13,10,1, 11.9,1,1, 11.913, 10607.809, 348.089, 52755.303 23/09/23,19:07:32,14,10,1, 11.9,1,1, 11.913, 10607.822, 348.107, 52755.326 23/09/23,19:07:32,15,10,1, 11.9,1,1, 11.913, 10607.820, 348.118, 52755.298 23/09/23,19:07:32,16,10,1, 11.9,1,1, 11.913, 10607.829, 348.122, 52755.344 23/09/23,19:07:32,17,10,1, 11.9,1,1, 11.913, 10607.809, 348.151, 52755.357 23/09/23,19:07:32,18,10,1, 11.9,1,1, 11.913, 10607.811, 348.157, 52755.349 23/09/23,19:07:32,19,10,1, 11.9,1,1, 11.913, 10607.803, 348.190, 52755.332 23/09/23,19:07:33,00,09,1, 11.9,1,1, 11.910, 10607.795, 348.190, 52755.332 23/09/23,19:07:33,01,09,1, 11.9,1,1, 11.910, 10607.815, 348.224, 52755.387 23/09/23,19:07:33,02,09,1, 11.9,1,1, 11.910, 10607.804, 348.185, 52755.409 23/09/23,19:07:33,03,09,1, 11.9,1,1, 11.910, 10607.814, 348.233, 52755.375 23/09/23,19:07:33,04,09,1, 11.9,1,1, 11.910, 10607.803, 348.241, 52755.395 23/09/23,19:07:33,05,09,1, 11.9,1,1, 11.910, 10607.825, 348.250, 52755.398 23/09/23,19:07:33,06,09,1, 11.9,1,1, 11.910, 10607.794, 348.245, 52755.386 23/09/23,19:07:33,07,09,1, 11.9,1,1, 11.910, 10607.805, 348.276, 52755.392 23/09/23,19:07:33,08,09,1, 11.9,1,1, 11.910, 10607.823, 348.287, 52755.385 23/09/23,19:07:33,09,09,1, 11.9,1,1, 11.910, 10607.820, 348.301, 52755.407 23/09/23,19:07:33,10,09,1, 11.9,1,1, 11.910, 10607.779, 348.316, 52755.451 23/09/23,19:07:33,11,09,1, 11.9,1,1, 11.910, 10607.807, 348.359, 52755.428 23/09/23,19:07:33,12,09,1, 11.9,1,1, 11.910, 10607.802, 348.338, 52755.531 23/09/23,19:07:33,13,09,1, 11.9,1,1, 11.910, 10607.794, 348.357, 52755.415 23/09/23,19:07:33,14,09,1, 11.9,1,1, 11.910, 10607.799, 348.367, 52755.449 23/09/23,19:07:33,15,09,1, 11.9,1,1, 11.910, 10607.801, 348.420, 52755.441 23/09/23,19:07:33,16,09,1, 11.9,1,1, 11.910, 10607.787, 348.426, 52755.424 23/09/23,19:07:33,17,09,1, 11.9,1,1, 11.910, 10607.796, 348.447, 52755.428 23/09/23,19:07:33,18,09,1, 11.9,1,1, 11.910, 10607.782, 348.438, 52755.455 23/09/23,19:07:33,19,09,1, 11.9,1,1, 11.910, 10607.782, 348.464, 52755.456 23/09/23,19:07:34,00,10,1, 11.9,1,1, 11.907, 10607.778, 348.464, 52755.456 23/09/23,19:07:34,01,10,1, 11.9,1,1, 11.907, 10607.789, 348.498, 52755.482 23/09/23,19:07:34,02,10,1, 11.9,1,1, 11.907, 10607.769, 348.504, 52755.474 23/09/23,19:07:34,03,10,1, 11.9,1,1, 11.907, 10607.793, 348.499, 52755.484 23/09/23,19:07:34,04,10,1, 11.9,1,1, 11.907, 10607.768, 348.512, 52755.478 23/09/23,19:07:34,05,10,1, 11.9,1,1, 11.907, 10607.783, 348.541, 52755.516 23/09/23,19:07:34,06,10,1, 11.9,1,1, 11.907, 10607.785, 348.530, 52755.502 23/09/23,19:07:34,07,10,1, 11.9,1,1, 11.907, 10607.784, 348.571, 52755.540 23/09/23,19:07:34,08,10,1, 11.9,1,1, 11.907, 10607.754, 348.553, 52755.509 23/09/23,19:07:34,09,10,1, 11.9,1,1, 11.907, 10607.768, 348.585, 52755.493 23/09/23,19:07:34,10,10,1, 11.9,1,1, 11.907, 10607.752, 348.597, 52755.535 23/09/23,19:07:34,11,10,1, 11.9,1,1, 11.907, 10607.753, 348.600, 52755.537 23/09/23,19:07:34,12,10,1, 11.9,1,1, 11.907, 10607.775, 348.610, 52755.532 23/09/23,19:07:34,13,10,1, 11.9,1,1, 11.907, 10607.779, 348.631, 52755.529 23/09/23,19:07:34,14,10,1, 11.9,1,1, 11.907, 10607.785, 348.628, 52755.540 23/09/23,19:07:34,15,10,1, 11.9,1,1, 11.907, 10607.788, 348.641, 52755.572 23/09/23,19:07:34,16,10,1, 11.9,1,1, 11.907, 10607.786, 348.670, 52755.571 23/09/23,19:07:34,17,10,1, 11.9,1,1, 11.907, 10607.758, 348.683, 52755.568 23/09/23,19:07:34,18,10,1, 11.9,1,1, 11.907, 10607.778, 348.685, 52755.577 23/09/23,19:07:34,19,10,1, 11.9,1,1, 11.907, 10607.756, 348.711, 52755.611 23/09/23,19:07:35,00,10,1, 11.9,1,1, 11.914, 10607.753, 348.711, 52755.611 23/09/23,19:07:35,01,10,1, 11.9,1,1, 11.914, 10607.756, 348.733, 52755.588 23/09/23,19:07:35,02,10,1, 11.9,1,1, 11.914, 10607.744, 348.720, 52755.604 23/09/23,19:07:35,03,10,1, 11.9,1,1, 11.914, 10607.771, 348.768, 52755.601 23/09/23,19:07:35,04,10,1, 11.9,1,1, 11.914, 10607.765, 348.745, 52755.576 23/09/23,19:07:35,05,10,1, 11.9,1,1, 11.914, 10607.746, 348.769, 52755.613 23/09/23,19:07:35,06,10,1, 11.9,1,1, 11.914, 10607.740, 348.776, 52755.586 23/09/23,19:07:35,07,10,1, 11.9,1,1, 11.914, 10607.734, 348.764, 52755.609 23/09/23,19:07:35,08,10,1, 11.9,1,1, 11.914, 10607.743, 348.799, 52755.632 23/09/23,19:07:35,09,10,1, 11.9,1,1, 11.914, 10607.747, 348.818, 52755.612 23/09/23,19:07:35,10,10,1, 11.9,1,1, 11.914, 10607.733, 348.823, 52755.707 23/09/23,19:07:35,11,10,1, 11.9,1,1, 11.914, 10607.730, 348.841, 52755.614 23/09/23,19:07:35,12,10,1, 11.9,1,1, 11.914, 10607.722, 348.866, 52755.638 23/09/23,19:07:35,13,10,1, 11.9,1,1, 11.914, 10607.752, 348.865, 52755.636 23/09/23,19:07:35,14,10,1, 11.9,1,1, 11.914, 10607.737, 348.852, 52755.637 23/09/23,19:07:35,15,10,1, 11.9,1,1, 11.914, 10607.762, 348.870, 52755.640 23/09/23,19:07:35,16,10,1, 11.9,1,1, 11.914, 10607.741, 348.887, 52755.641 23/09/23,19:07:35,17,10,1, 11.9,1,1, 11.914, 10607.741, 348.912, 52755.677 23/09/23,19:07:35,18,10,1, 11.9,1,1, 11.914, 10607.737, 348.893, 52755.661 23/09/23,19:07:35,19,10,1, 11.9,1,1, 11.914, 10607.736, 348.909, 52755.647 23/09/23,19:07:36,00,10,1, 11.9,1,1, 11.908, 10607.736, 348.909, 52755.647 23/09/23,19:07:36,01,10,1, 11.9,1,1, 11.908, 10607.760, 348.932, 52755.677 23/09/23,19:07:36,02,10,1, 11.9,1,1, 11.908, 10607.724, 348.923, 52755.644 23/09/23,19:07:36,03,10,1, 11.9,1,1, 11.908, 10607.762, 348.939, 52755.691 23/09/23,19:07:36,04,10,1, 11.9,1,1, 11.908, 10607.747, 348.944, 52755.674 23/09/23,19:07:36,05,10,1, 11.9,1,1, 11.908, 10607.757, 348.946, 52755.685 23/09/23,19:07:36,06,10,1, 11.9,1,1, 11.908, 10607.750, 348.965, 52755.653 23/09/23,19:07:36,07,10,1, 11.9,1,1, 11.908, 10607.738, 348.963, 52755.690 23/09/23,19:07:36,08,10,1, 11.9,1,1, 11.908, 10607.770, 348.957, 52755.670 23/09/23,19:07:36,09,10,1, 11.9,1,1, 11.908, 10607.756, 348.998, 52755.668 23/09/23,19:07:36,10,10,1, 11.9,1,1, 11.908, 10607.766, 348.971, 52755.678 23/09/23,19:07:36,11,10,1, 11.9,1,1, 11.908, 10607.775, 348.976, 52755.675 23/09/23,19:07:36,12,10,1, 11.9,1,1, 11.908, 10607.779, 348.976, 52755.643 23/09/23,19:07:36,13,10,1, 11.9,1,1, 11.908, 10607.777, 348.986, 52755.705 23/09/23,19:07:36,14,10,1, 11.9,1,1, 11.908, 10607.773, 348.984, 52755.676 23/09/23,19:07:36,15,10,1, 11.9,1,1, 11.908, 10607.772, 349.004, 52755.675 23/09/23,19:07:36,16,10,1, 11.9,1,1, 11.908, 10607.775, 349.006, 52755.694 23/09/23,19:07:36,17,10,1, 11.9,1,1, 11.908, 10607.774, 349.037, 52755.664 23/09/23,19:07:36,18,10,1, 11.9,1,1, 11.908, 10607.774, 349.023, 52755.662 23/09/23,19:07:36,19,10,1, 11.9,1,1, 11.908, 10607.772, 349.031, 52755.658 23/09/23,19:07:37,00,09,1, 11.9,1,1, 11.907, 10607.769, 349.031, 52755.658 23/09/23,19:07:37,01,09,1, 11.9,1,1, 11.907, 10607.787, 349.055, 52755.693 23/09/23,19:07:37,02,09,1, 11.9,1,1, 11.907, 10607.771, 349.039, 52755.696 23/09/23,19:07:37,03,09,1, 11.9,1,1, 11.907, 10607.796, 349.069, 52755.731 23/09/23,19:07:37,04,09,1, 11.9,1,1, 11.907, 10607.783, 349.088, 52755.712 23/09/23,19:07:37,05,09,1, 11.9,1,1, 11.907, 10607.783, 349.052, 52755.712 23/09/23,19:07:37,06,09,1, 11.9,1,1, 11.907, 10607.773, 349.075, 52755.726 23/09/23,19:07:37,07,09,1, 11.9,1,1, 11.907, 10607.790, 349.084, 52755.702 23/09/23,19:07:37,08,09,1, 11.9,1,1, 11.907, 10607.775, 349.081, 52755.698 23/09/23,19:07:37,09,09,1, 11.9,1,1, 11.907, 10607.800, 349.071, 52755.717 23/09/23,19:07:37,10,09,1, 11.9,1,1, 11.907, 10607.787, 349.082, 52755.738 23/09/23,19:07:37,11,09,1, 11.9,1,1, 11.907, 10607.779, 349.106, 52755.749 23/09/23,19:07:37,12,09,1, 11.9,1,1, 11.907, 10607.753, 349.068, 52755.725 23/09/23,19:07:37,13,09,1, 11.9,1,1, 11.907, 10607.792, 349.098, 52755.726 23/09/23,19:07:37,14,09,1, 11.9,1,1, 11.907, 10607.776, 349.099, 52755.724 23/09/23,19:07:37,15,09,1, 11.9,1,1, 11.907, 10607.781, 349.124, 52755.768 23/09/23,19:07:37,16,09,1, 11.9,1,1, 11.907, 10607.774, 349.120, 52755.768 23/09/23,19:07:37,17,09,1, 11.9,1,1, 11.907, 10607.784, 349.121, 52755.733 23/09/23,19:07:37,18,09,1, 11.9,1,1, 11.907, 10607.777, 349.135, 52755.753 23/09/23,19:07:37,19,09,1, 11.9,1,1, 11.907, 10607.750, 349.129, 52755.767 23/09/23,19:07:38,00,10,1, 11.9,1,1, 11.912, 10607.744, 349.129, 52755.767 23/09/23,19:07:38,01,10,1, 11.9,1,1, 11.912, 10607.780, 349.170, 52755.781 23/09/23,19:07:38,02,10,1, 11.9,1,1, 11.912, 10607.763, 349.154, 52755.771 23/09/23,19:07:38,03,10,1, 11.9,1,1, 11.912, 10607.755, 349.161, 52755.800 23/09/23,19:07:38,04,10,1, 11.9,1,1, 11.912, 10607.754, 349.173, 52755.758 23/09/23,19:07:38,05,10,1, 11.9,1,1, 11.912, 10607.766, 349.153, 52755.751 23/09/23,19:07:38,06,10,1, 11.9,1,1, 11.912, 10607.763, 349.170, 52755.745 23/09/23,19:07:38,07,10,1, 11.9,1,1, 11.912, 10607.770, 349.167, 52755.826 23/09/23,19:07:38,08,10,1, 11.9,1,1, 11.912, 10607.761, 349.192, 52755.764 23/09/23,19:07:38,09,10,1, 11.9,1,1, 11.912, 10607.745, 349.173, 52755.770 23/09/23,19:07:38,10,10,1, 11.9,1,1, 11.912, 10607.747, 349.168, 52755.801 23/09/23,19:07:38,11,10,1, 11.9,1,1, 11.912, 10607.743, 349.180, 52755.773 23/09/23,19:07:38,12,10,1, 11.9,1,1, 11.912, 10607.764, 349.197, 52755.784 23/09/23,19:07:38,13,10,1, 11.9,1,1, 11.912, 10607.766, 349.219, 52755.813 23/09/23,19:07:38,14,10,1, 11.9,1,1, 11.912, 10607.758, 349.177, 52755.809 23/09/23,19:07:38,15,10,1, 11.9,1,1, 11.912, 10607.768, 349.218, 52755.824 23/09/23,19:07:38,16,10,1, 11.9,1,1, 11.912, 10607.768, 349.231, 52755.801 23/09/23,19:07:38,17,10,1, 11.9,1,1, 11.912, 10607.770, 349.217, 52755.830 23/09/23,19:07:38,18,10,1, 11.9,1,1, 11.912, 10607.758, 349.226, 52755.782 23/09/23,19:07:38,19,10,1, 11.9,1,1, 11.912, 10607.755, 349.237, 52755.832 23/09/23,19:07:39,00,10,1, 11.9,1,1, 11.907, 10607.753, 349.237, 52755.832 23/09/23,19:07:39,01,10,1, 11.9,1,1, 11.907, 10607.734, 349.240, 52755.815 23/09/23,19:07:39,02,10,1, 11.9,1,1, 11.907, 10607.761, 349.250, 52755.846 23/09/23,19:07:39,03,10,1, 11.9,1,1, 11.907, 10607.760, 349.260, 52755.830 23/09/23,19:07:39,04,10,1, 11.9,1,1, 11.907, 10607.759, 349.256, 52755.853 23/09/23,19:07:39,05,10,1, 11.9,1,1, 11.907, 10607.770, 349.269, 52755.848 23/09/23,19:07:39,06,10,1, 11.9,1,1, 11.907, 10607.772, 349.265, 52755.835 23/09/23,19:07:39,07,10,1, 11.9,1,1, 11.907, 10607.765, 349.242, 52755.815 23/09/23,19:07:39,08,10,1, 11.9,1,1, 11.907, 10607.783, 349.279, 52755.841 23/09/23,19:07:39,09,10,1, 11.9,1,1, 11.907, 10607.769, 349.300, 52755.826 23/09/23,19:07:39,10,10,1, 11.9,1,1, 11.907, 10607.787, 349.275, 52755.835 23/09/23,19:07:39,11,10,1, 11.9,1,1, 11.907, 10607.782, 349.300, 52755.833 23/09/23,19:07:39,12,10,1, 11.9,1,1, 11.907, 10607.793, 349.307, 52755.870 23/09/23,19:07:39,13,10,1, 11.9,1,1, 11.907, 10607.792, 349.342, 52755.893 23/09/23,19:07:39,14,10,1, 11.9,1,1, 11.907, 10607.784, 349.328, 52755.849 23/09/23,19:07:39,15,10,1, 11.9,1,1, 11.907, 10607.810, 349.309, 52755.729 23/09/23,19:07:39,16,10,1, 11.9,1,1, 11.907, 10607.813, 349.332, 52755.834 23/09/23,19:07:39,17,10,1, 11.9,1,1, 11.907, 10607.817, 349.346, 52755.871 23/09/23,19:07:39,18,10,1, 11.9,1,1, 11.907, 10607.787, 349.350, 52755.881 23/09/23,19:07:39,19,10,1, 11.9,1,1, 11.907, 10607.788, 349.331, 52755.882 23/09/23,19:07:40,00,10,1, 11.8,1,1, 11.909, 10607.786, 349.331, 52755.882 23/09/23,19:07:40,01,10,1, 11.8,1,1, 11.909, 10607.788, 349.353, 52755.932 23/09/23,19:07:40,02,10,1, 11.8,1,1, 11.909, 10607.803, 349.377, 52755.880 23/09/23,19:07:40,03,10,1, 11.8,1,1, 11.909, 10607.800, 349.372, 52755.923 23/09/23,19:07:40,04,10,1, 11.8,1,1, 11.909, 10607.815, 349.393, 52755.937 23/09/23,19:07:40,05,10,1, 11.8,1,1, 11.909, 10607.806, 349.382, 52755.897 23/09/23,19:07:40,06,10,1, 11.8,1,1, 11.909, 10607.819, 349.368, 52755.924 23/09/23,19:07:40,07,10,1, 11.8,1,1, 11.909, 10607.838, 349.406, 52755.921 23/09/23,19:07:40,08,10,1, 11.8,1,1, 11.909, 10607.802, 349.393, 52755.892 23/09/23,19:07:40,09,10,1, 11.8,1,1, 11.909, 10607.828, 349.415, 52755.934 23/09/23,19:07:40,10,10,1, 11.8,1,1, 11.909, 10607.807, 349.392, 52755.771 23/09/23,19:07:40,11,10,1, 11.8,1,1, 11.909, 10607.822, 349.406, 52755.948 23/09/23,19:07:40,12,10,1, 11.8,1,1, 11.909, 10607.836, 349.416, 52755.959 23/09/23,19:07:40,13,10,1, 11.8,1,1, 11.909, 10607.836, 349.440, 52755.953 23/09/23,19:07:40,14,10,1, 11.8,1,1, 11.909, 10607.843, 349.465, 52755.938 23/09/23,19:07:40,15,10,1, 11.8,1,1, 11.909, 10607.857, 349.459, 52755.925 23/09/23,19:07:40,16,10,1, 11.8,1,1, 11.909, 10607.856, 349.461, 52755.947 23/09/23,19:07:40,17,10,1, 11.8,1,1, 11.909, 10607.858, 349.483, 52755.944 23/09/23,19:07:40,18,10,1, 11.8,1,1, 11.909, 10607.866, 349.467, 52755.856 23/09/23,19:07:40,19,10,1, 11.8,1,1, 11.909, 10607.847, 349.494, 52755.931 23/09/23,19:07:41,00,10,1, 11.9,1,1, 11.909, 10607.845, 349.494, 52755.931 23/09/23,19:07:41,01,10,1, 11.9,1,1, 11.909, 10607.839, 349.527, 52755.993 23/09/23,19:07:41,02,10,1, 11.9,1,1, 11.909, 10607.835, 349.508, 52755.967 23/09/23,19:07:41,03,10,1, 11.9,1,1, 11.909, 10607.843, 349.515, 52755.983 23/09/23,19:07:41,04,10,1, 11.9,1,1, 11.909, 10607.874, 349.527, 52755.990 23/09/23,19:07:41,05,10,1, 11.9,1,1, 11.909, 10607.870, 349.525, 52755.972 23/09/23,19:07:41,06,10,1, 11.9,1,1, 11.909, 10607.898, 349.522, 52755.964 23/09/23,19:07:41,07,10,1, 11.9,1,1, 11.909, 10607.853, 349.537, 52755.982 23/09/23,19:07:41,08,10,1, 11.9,1,1, 11.909, 10607.861, 349.559, 52755.981 23/09/23,19:07:41,09,10,1, 11.9,1,1, 11.909, 10607.846, 349.558, 52755.996 23/09/23,19:07:41,10,10,1, 11.9,1,1, 11.909, 10607.875, 349.541, 52756.005 23/09/23,19:07:41,11,10,1, 11.9,1,1, 11.909, 10607.874, 349.558, 52756.016 23/09/23,19:07:41,12,10,1, 11.9,1,1, 11.909, 10607.868, 349.550, 52755.973 23/09/23,19:07:41,13,10,1, 11.9,1,1, 11.909, 10607.852, 349.545, 52755.954 23/09/23,19:07:41,14,10,1, 11.9,1,1, 11.909, 10607.883, 349.572, 52755.968 23/09/23,19:07:41,15,10,1, 11.9,1,1, 11.909, 10607.882, 349.579, 52755.997 23/09/23,19:07:41,16,10,1, 11.9,1,1, 11.909, 10607.864, 349.587, 52755.993 23/09/23,19:07:41,17,10,1, 11.9,1,1, 11.909, 10607.875, 349.570, 52755.997 23/09/23,19:07:41,18,10,1, 11.9,1,1, 11.909, 10607.872, 349.613, 52755.997 23/09/23,19:07:41,19,10,1, 11.9,1,1, 11.909, 10607.874, 349.624, 52756.020 23/09/23,19:07:42,00,10,1, 11.9,1,1, 11.909, 10607.870, 349.624, 52756.020 23/09/23,19:07:42,01,10,1, 11.9,1,1, 11.909, 10607.885, 349.612, 52755.993 23/09/23,19:07:42,02,10,1, 11.9,1,1, 11.909, 10607.890, 349.632, 52756.008 23/09/23,19:07:42,03,10,1, 11.9,1,1, 11.909, 10607.921, 349.625, 52756.036 23/09/23,19:07:42,04,10,1, 11.9,1,1, 11.909, 10607.896, 349.662, 52756.006 23/09/23,19:07:42,05,10,1, 11.9,1,1, 11.909, 10607.933, 349.654, 52756.017 23/09/23,19:07:42,06,10,1, 11.9,1,1, 11.909, 10607.925, 349.651, 52756.032 23/09/23,19:07:42,07,10,1, 11.9,1,1, 11.909, 10607.922, 349.673, 52756.010 23/09/23,19:07:42,08,10,1, 11.9,1,1, 11.909, 10607.915, 349.676, 52756.043 23/09/23,19:07:42,09,10,1, 11.9,1,1, 11.909, 10607.904, 349.682, 52756.021 23/09/23,19:07:42,10,10,1, 11.9,1,1, 11.909, 10607.907, 349.693, 52756.039 23/09/23,19:07:42,11,10,1, 11.9,1,1, 11.909, 10607.914, 349.688, 52756.007 23/09/23,19:07:42,12,10,1, 11.9,1,1, 11.909, 10607.922, 349.697, 52756.035 23/09/23,19:07:42,13,10,1, 11.9,1,1, 11.909, 10607.921, 349.704, 52756.035 23/09/23,19:07:42,14,10,1, 11.9,1,1, 11.909, 10607.916, 349.726, 52756.040 23/09/23,19:07:42,15,10,1, 11.9,1,1, 11.909, 10607.923, 349.691, 52756.055 23/09/23,19:07:42,16,10,1, 11.9,1,1, 11.909, 10607.898, 349.710, 52756.008 23/09/23,19:07:42,17,10,1, 11.9,1,1, 11.909, 10607.928, 349.697, 52756.048 23/09/23,19:07:42,18,10,1, 11.9,1,1, 11.909, 10607.900, 349.711, 52756.054 23/09/23,19:07:42,19,10,1, 11.9,1,1, 11.909, 10607.916, 349.725, 52756.084 23/09/23,19:07:43,00,10,1, 11.9,1,1, 11.908, 10607.911, 349.725, 52756.084 23/09/23,19:07:43,01,10,1, 11.9,1,1, 11.908, 10607.918, 349.733, 52756.039 23/09/23,19:07:43,02,10,1, 11.9,1,1, 11.908, 10607.920, 349.738, 52756.051 23/09/23,19:07:43,03,10,1, 11.9,1,1, 11.908, 10607.930, 349.731, 52756.084 23/09/23,19:07:43,04,10,1, 11.9,1,1, 11.908, 10607.947, 349.751, 52756.078 23/09/23,19:07:43,05,10,1, 11.9,1,1, 11.908, 10607.944, 349.757, 52756.077 23/09/23,19:07:43,06,10,1, 11.9,1,1, 11.908, 10607.912, 349.767, 52756.060 23/09/23,19:07:43,07,10,1, 11.9,1,1, 11.908, 10607.925, 349.778, 52756.093 23/09/23,19:07:43,08,10,1, 11.9,1,1, 11.908, 10607.916, 349.754, 52756.105 23/09/23,19:07:43,09,10,1, 11.9,1,1, 11.908, 10607.942, 349.776, 52756.033 23/09/23,19:07:43,10,10,1, 11.9,1,1, 11.908, 10607.967, 349.758, 52756.083 23/09/23,19:07:43,11,10,1, 11.9,1,1, 11.908, 10607.930, 349.761, 52756.071 23/09/23,19:07:43,12,10,1, 11.9,1,1, 11.908, 10607.935, 349.779, 52756.105 23/09/23,19:07:43,13,10,1, 11.9,1,1, 11.908, 10607.955, 349.804, 52756.118 23/09/23,19:07:43,14,10,1, 11.9,1,1, 11.908, 10607.941, 349.770, 52756.098 23/09/23,19:07:43,15,10,1, 11.9,1,1, 11.908, 10607.936, 349.826, 52756.087 23/09/23,19:07:43,16,10,1, 11.9,1,1, 11.908, 10607.944, 349.813, 52756.104 23/09/23,19:07:43,17,10,1, 11.9,1,1, 11.908, 10607.953, 349.811, 52756.105 23/09/23,19:07:43,18,10,1, 11.9,1,1, 11.908, 10607.931, 349.787, 52756.112 23/09/23,19:07:43,19,10,1, 11.9,1,1, 11.908, 10607.917, 349.814, 52756.135 23/09/23,19:07:44,00,10,1, 11.9,1,1, 11.907, 10607.911, 349.814, 52756.135 23/09/23,19:07:44,01,10,1, 11.9,1,1, 11.907, 10607.940, 349.791, 52756.096 23/09/23,19:07:44,02,10,1, 11.9,1,1, 11.907, 10607.955, 349.833, 52756.138 23/09/23,19:07:44,03,10,1, 11.9,1,1, 11.907, 10607.945, 349.836, 52756.131 23/09/23,19:07:44,04,10,1, 11.9,1,1, 11.907, 10607.947, 349.835, 52756.131 23/09/23,19:07:44,05,10,1, 11.9,1,1, 11.907, 10607.951, 349.844, 52756.128 23/09/23,19:07:44,06,10,1, 11.9,1,1, 11.907, 10607.938, 349.831, 52756.121 23/09/23,19:07:44,07,10,1, 11.9,1,1, 11.907, 10607.937, 349.820, 52756.117 23/09/23,19:07:44,08,10,1, 11.9,1,1, 11.907, 10607.931, 349.868, 52756.221 23/09/23,19:07:44,09,10,1, 11.9,1,1, 11.907, 10608.008, 349.856, 52756.183 23/09/23,19:07:44,10,10,1, 11.9,1,1, 11.907, 10607.971, 349.865, 52756.120 23/09/23,19:07:44,11,10,1, 11.9,1,1, 11.907, 10607.931, 349.851, 52756.126 23/09/23,19:07:44,12,10,1, 11.9,1,1, 11.907, 10607.947, 349.859, 52756.139 23/09/23,19:07:44,13,10,1, 11.9,1,1, 11.907, 10607.936, 349.892, 52756.160 23/09/23,19:07:44,14,10,1, 11.9,1,1, 11.907, 10607.933, 349.890, 52756.165 23/09/23,19:07:44,15,10,1, 11.9,1,1, 11.907, 10607.944, 349.870, 52756.141 23/09/23,19:07:44,16,10,1, 11.9,1,1, 11.907, 10607.960, 349.880, 52756.160 23/09/23,19:07:44,17,10,1, 11.9,1,1, 11.907, 10607.946, 349.890, 52756.191 23/09/23,19:07:44,18,10,1, 11.9,1,1, 11.907, 10607.931, 349.886, 52756.162 23/09/23,19:07:44,19,10,1, 11.9,1,1, 11.907, 10607.933, 349.880, 52756.177 23/09/23,19:07:45,00,10,1, 11.8,1,1, 11.910, 10607.928, 349.880, 52756.177 23/09/23,19:07:45,01,10,1, 11.8,1,1, 11.910, 10607.957, 349.911, 52756.159 23/09/23,19:07:45,02,10,1, 11.8,1,1, 11.910, 10607.940, 349.916, 52756.206 23/09/23,19:07:45,03,10,1, 11.8,1,1, 11.910, 10607.925, 349.894, 52756.184 23/09/23,19:07:45,04,10,1, 11.8,1,1, 11.910, 10607.945, 349.927, 52756.215 23/09/23,19:07:45,05,10,1, 11.8,1,1, 11.910, 10607.964, 349.910, 52756.189 23/09/23,19:07:45,06,10,1, 11.8,1,1, 11.910, 10607.938, 349.935, 52756.203 23/09/23,19:07:45,07,10,1, 11.8,1,1, 11.910, 10607.951, 349.935, 52756.191 23/09/23,19:07:45,08,10,1, 11.8,1,1, 11.910, 10607.961, 349.921, 52756.208 23/09/23,19:07:45,09,10,1, 11.8,1,1, 11.910, 10607.958, 349.938, 52756.208 23/09/23,19:07:45,10,10,1, 11.8,1,1, 11.910, 10607.972, 349.938, 52756.176 23/09/23,19:07:45,11,10,1, 11.8,1,1, 11.910, 10607.977, 349.928, 52756.218 23/09/23,19:07:45,12,10,1, 11.8,1,1, 11.910, 10607.926, 349.913, 52756.182 23/09/23,19:07:45,13,10,1, 11.8,1,1, 11.910, 10607.953, 349.920, 52756.169 23/09/23,19:07:45,14,10,1, 11.8,1,1, 11.910, 10607.935, 349.950, 52756.211 23/09/23,19:07:45,15,10,1, 11.8,1,1, 11.910, 10607.946, 349.929, 52756.182 23/09/23,19:07:45,16,10,1, 11.8,1,1, 11.910, 10607.951, 349.939, 52756.225 23/09/23,19:07:45,17,10,1, 11.8,1,1, 11.910, 10607.962, 349.948, 52756.198 23/09/23,19:07:45,18,10,1, 11.8,1,1, 11.910, 10607.939, 349.933, 52756.198 23/09/23,19:07:45,19,10,1, 11.8,1,1, 11.910, 10607.947, 349.935, 52756.254 23/09/23,19:07:46,00,10,1, 11.9,1,1, 11.906, 10607.945, 349.935, 52756.254 23/09/23,19:07:46,01,10,1, 11.9,1,1, 11.906, 10607.968, 349.929, 52756.228 23/09/23,19:07:46,02,10,1, 11.9,1,1, 11.906, 10607.964, 349.932, 52756.210 23/09/23,19:07:46,03,10,1, 11.9,1,1, 11.906, 10607.965, 349.971, 52756.269 23/09/23,19:07:46,04,10,1, 11.9,1,1, 11.906, 10607.981, 349.965, 52756.270 23/09/23,19:07:46,05,10,1, 11.9,1,1, 11.906, 10607.979, 349.973, 52756.265 23/09/23,19:07:46,06,10,1, 11.9,1,1, 11.906, 10607.948, 349.974, 52756.247 23/09/23,19:07:46,07,10,1, 11.9,1,1, 11.906, 10607.974, 349.938, 52756.250 23/09/23,19:07:46,08,10,1, 11.9,1,1, 11.906, 10607.954, 349.958, 52756.197 23/09/23,19:07:46,09,10,1, 11.9,1,1, 11.906, 10607.970, 349.935, 52756.260 23/09/23,19:07:46,10,10,1, 11.9,1,1, 11.906, 10607.961, 349.978, 52756.281 23/09/23,19:07:46,11,10,1, 11.9,1,1, 11.906, 10607.932, 349.949, 52756.263 23/09/23,19:07:46,12,10,1, 11.9,1,1, 11.906, 10607.979, 349.922, 52756.234 23/09/23,19:07:46,13,10,1, 11.9,1,1, 11.906, 10607.960, 349.974, 52756.276 23/09/23,19:07:46,14,10,1, 11.9,1,1, 11.906, 10607.964, 349.979, 52756.241 23/09/23,19:07:46,15,10,1, 11.9,1,1, 11.906, 10607.957, 349.959, 52756.264 23/09/23,19:07:46,16,10,1, 11.9,1,1, 11.906, 10607.969, 349.964, 52756.243 23/09/23,19:07:46,17,10,1, 11.9,1,1, 11.906, 10607.986, 349.971, 52756.246 23/09/23,19:07:46,18,10,1, 11.9,1,1, 11.906, 10607.955, 349.946, 52756.206 23/09/23,19:07:46,19,10,1, 11.9,1,1, 11.906, 10607.973, 349.986, 52756.292 23/09/23,19:07:47,00,10,1, 11.8,1,1, 11.907, 10607.970, 349.986, 52756.292 23/09/23,19:07:47,01,10,1, 11.8,1,1, 11.907, 10608.002, 349.973, 52756.270 23/09/23,19:07:47,02,10,1, 11.8,1,1, 11.907, 10607.965, 349.925, 52756.237 23/09/23,19:07:47,03,10,1, 11.8,1,1, 11.907, 10607.967, 349.991, 52756.266 23/09/23,19:07:47,04,10,1, 11.8,1,1, 11.907, 10607.973, 349.967, 52756.242 23/09/23,19:07:47,05,10,1, 11.8,1,1, 11.907, 10607.983, 349.941, 52756.278 23/09/23,19:07:47,06,10,1, 11.8,1,1, 11.907, 10607.954, 349.930, 52756.235 23/09/23,19:07:47,07,10,1, 11.8,1,1, 11.907, 10607.974, 349.976, 52756.284 23/09/23,19:07:47,08,10,1, 11.8,1,1, 11.907, 10607.942, 349.950, 52756.255 23/09/23,19:07:47,09,10,1, 11.8,1,1, 11.907, 10607.932, 349.935, 52756.235 23/09/23,19:07:47,10,10,1, 11.8,1,1, 11.907, 10607.965, 349.973, 52756.242 23/09/23,19:07:47,11,10,1, 11.8,1,1, 11.907, 10607.951, 349.987, 52756.119 23/09/23,19:07:47,12,10,1, 11.8,1,1, 11.907, 10607.949, 349.969, 52756.305 23/09/23,19:07:47,13,10,1, 11.8,1,1, 11.907, 10607.974, 349.957, 52756.281 23/09/23,19:07:47,14,10,1, 11.8,1,1, 11.907, 10607.964, 349.964, 52756.267 23/09/23,19:07:47,15,10,1, 11.8,1,1, 11.907, 10607.960, 349.962, 52756.270 23/09/23,19:07:47,16,10,1, 11.8,1,1, 11.907, 10607.968, 349.980, 52756.289 23/09/23,19:07:47,17,10,1, 11.8,1,1, 11.907, 10607.964, 349.975, 52756.275 23/09/23,19:07:47,18,10,1, 11.8,1,1, 11.907, 10607.979, 350.001, 52756.291 23/09/23,19:07:47,19,10,1, 11.8,1,1, 11.907, 10607.955, 350.000, 52756.293 23/09/23,19:07:48,00,10,1, 11.9,1,1, 11.908, 10607.953, 350.000, 52756.293 23/09/23,19:07:48,01,10,1, 11.9,1,1, 11.908, 10607.957, 349.976, 52756.301 23/09/23,19:07:48,02,10,1, 11.9,1,1, 11.908, 10607.974, 349.980, 52756.293 23/09/23,19:07:48,03,10,1, 11.9,1,1, 11.908, 10607.959, 349.957, 52756.302 23/09/23,19:07:48,04,10,1, 11.9,1,1, 11.908, 10607.952, 349.946, 52756.288 23/09/23,19:07:48,05,10,1, 11.9,1,1, 11.908, 10607.990, 349.972, 52756.260 23/09/23,19:07:48,06,10,1, 11.9,1,1, 11.908, 10607.960, 349.986, 52756.244 23/09/23,19:07:48,07,10,1, 11.9,1,1, 11.908, 10607.976, 349.965, 52756.306 23/09/23,19:07:48,08,10,1, 11.9,1,1, 11.908, 10607.973, 349.975, 52756.318 23/09/23,19:07:48,09,10,1, 11.9,1,1, 11.908, 10607.982, 349.991, 52756.295 23/09/23,19:07:48,10,10,1, 11.9,1,1, 11.908, 10607.982, 349.992, 52756.322 23/09/23,19:07:48,11,10,1, 11.9,1,1, 11.908, 10607.978, 350.009, 52756.320 23/09/23,19:07:48,12,10,1, 11.9,1,1, 11.908, 10607.991, 349.988, 52756.288 23/09/23,19:07:48,13,10,1, 11.9,1,1, 11.908, 10607.988, 350.014, 52756.301 23/09/23,19:07:48,14,10,1, 11.9,1,1, 11.908, 10607.988, 350.001, 52756.287 23/09/23,19:07:48,15,10,1, 11.9,1,1, 11.908, 10607.999, 349.993, 52756.293 23/09/23,19:07:48,16,10,1, 11.9,1,1, 11.908, 10608.014, 350.000, 52756.341 23/09/23,19:07:48,17,10,1, 11.9,1,1, 11.908, 10607.997, 350.009, 52756.347 23/09/23,19:07:48,18,10,1, 11.9,1,1, 11.908, 10608.005, 350.009, 52756.337 23/09/23,19:07:48,19,10,1, 11.9,1,1, 11.908, 10608.020, 350.009, 52756.326 23/09/23,19:07:49,00,10,1, 11.9,1,1, 11.913, 10608.020, 350.009, 52756.326 23/09/23,19:07:49,01,10,1, 11.9,1,1, 11.913, 10608.044, 349.985, 52756.315 23/09/23,19:07:49,02,10,1, 11.9,1,1, 11.913, 10608.041, 350.003, 52756.362 23/09/23,19:07:49,03,10,1, 11.9,1,1, 11.913, 10608.037, 350.026, 52756.365 23/09/23,19:07:49,04,10,1, 11.9,1,1, 11.913, 10608.043, 350.028, 52756.366 23/09/23,19:07:49,05,10,1, 11.9,1,1, 11.913, 10608.032, 350.011, 52756.324 23/09/23,19:07:49,06,10,1, 11.9,1,1, 11.913, 10608.040, 350.015, 52756.360 23/09/23,19:07:49,07,10,1, 11.9,1,1, 11.913, 10608.039, 350.034, 52756.384 23/09/23,19:07:49,08,10,1, 11.9,1,1, 11.913, 10608.059, 350.005, 52756.364 23/09/23,19:07:49,09,10,1, 11.9,1,1, 11.913, 10608.054, 350.017, 52756.373 23/09/23,19:07:49,10,10,1, 11.9,1,1, 11.913, 10608.040, 350.028, 52756.381 23/09/23,19:07:49,11,10,1, 11.9,1,1, 11.913, 10608.050, 350.029, 52756.368 23/09/23,19:07:49,12,10,1, 11.9,1,1, 11.913, 10608.046, 350.026, 52756.384 23/09/23,19:07:49,13,10,1, 11.9,1,1, 11.913, 10608.049, 350.042, 52756.410 23/09/23,19:07:49,14,10,1, 11.9,1,1, 11.913, 10608.046, 350.033, 52756.376 23/09/23,19:07:49,15,10,1, 11.9,1,1, 11.913, 10608.041, 350.069, 52756.362 23/09/23,19:07:49,16,10,1, 11.9,1,1, 11.913, 10608.058, 350.028, 52756.364 23/09/23,19:07:49,17,10,1, 11.9,1,1, 11.913, 10608.051, 350.050, 52756.380 23/09/23,19:07:49,18,10,1, 11.9,1,1, 11.913, 10608.072, 350.042, 52756.365 23/09/23,19:07:49,19,10,1, 11.9,1,1, 11.913, 10608.066, 350.062, 52756.395 23/09/23,19:07:50,00,10,1, 11.8,1,1, 11.908, 10608.062, 350.062, 52756.395 23/09/23,19:07:50,01,10,1, 11.8,1,1, 11.908, 10608.086, 350.067, 52756.408 23/09/23,19:07:50,02,10,1, 11.8,1,1, 11.908, 10608.074, 350.087, 52756.397 23/09/23,19:07:50,03,10,1, 11.8,1,1, 11.908, 10608.090, 350.081, 52756.374 23/09/23,19:07:50,04,10,1, 11.8,1,1, 11.908, 10608.094, 350.068, 52756.406 23/09/23,19:07:50,05,10,1, 11.8,1,1, 11.908, 10608.100, 350.083, 52756.402 23/09/23,19:07:50,06,10,1, 11.8,1,1, 11.908, 10608.081, 350.098, 52756.410 23/09/23,19:07:50,07,10,1, 11.8,1,1, 11.908, 10608.089, 350.077, 52756.396 23/09/23,19:07:50,08,10,1, 11.8,1,1, 11.908, 10608.115, 350.082, 52756.375 23/09/23,19:07:50,09,10,1, 11.8,1,1, 11.908, 10608.132, 350.095, 52756.408 23/09/23,19:07:50,10,10,1, 11.8,1,1, 11.908, 10608.131, 350.078, 52756.351 23/09/23,19:07:50,11,10,1, 11.8,1,1, 11.908, 10608.114, 350.106, 52756.386 23/09/23,19:07:50,12,10,1, 11.8,1,1, 11.908, 10608.135, 350.094, 52756.394 23/09/23,19:07:50,13,10,1, 11.8,1,1, 11.908, 10608.128, 350.110, 52756.444 23/09/23,19:07:50,14,10,1, 11.8,1,1, 11.908, 10608.123, 350.106, 52756.448 23/09/23,19:07:50,15,10,1, 11.8,1,1, 11.908, 10608.131, 350.108, 52756.430 23/09/23,19:07:50,16,10,1, 11.8,1,1, 11.908, 10608.147, 350.115, 52756.420 23/09/23,19:07:50,17,10,1, 11.8,1,1, 11.908, 10608.131, 350.128, 52756.418 23/09/23,19:07:50,18,10,1, 11.8,1,1, 11.908, 10608.152, 350.099, 52756.410 23/09/23,19:07:50,19,10,1, 11.8,1,1, 11.908, 10608.150, 350.100, 52756.403 23/09/23,19:07:51,00,10,1, 11.9,1,1, 11.911, 10608.145, 350.100, 52756.403 23/09/23,19:07:51,01,10,1, 11.9,1,1, 11.911, 10608.137, 350.110, 52756.438 23/09/23,19:07:51,02,10,1, 11.9,1,1, 11.911, 10608.140, 350.111, 52756.411 23/09/23,19:07:51,03,10,1, 11.9,1,1, 11.911, 10608.164, 350.134, 52756.470 23/09/23,19:07:51,04,10,1, 11.9,1,1, 11.911, 10608.188, 350.145, 52756.486 23/09/23,19:07:51,05,10,1, 11.9,1,1, 11.911, 10608.183, 350.133, 52756.419 23/09/23,19:07:51,06,10,1, 11.9,1,1, 11.911, 10608.184, 350.116, 52756.441 23/09/23,19:07:51,07,10,1, 11.9,1,1, 11.911, 10608.178, 350.113, 52756.418 23/09/23,19:07:51,08,10,1, 11.9,1,1, 11.911, 10608.201, 350.116, 52756.420 23/09/23,19:07:51,09,10,1, 11.9,1,1, 11.911, 10608.202, 350.148, 52756.449 23/09/23,19:07:51,10,10,1, 11.9,1,1, 11.911, 10608.201, 350.130, 52756.431 23/09/23,19:07:51,11,10,1, 11.9,1,1, 11.911, 10608.189, 350.130, 52756.413 23/09/23,19:07:51,12,10,1, 11.9,1,1, 11.911, 10608.204, 350.149, 52756.412 23/09/23,19:07:51,13,10,1, 11.9,1,1, 11.911, 10608.229, 350.156, 52756.414 23/09/23,19:07:51,14,10,1, 11.9,1,1, 11.911, 10608.201, 350.134, 52756.424 23/09/23,19:07:51,15,10,1, 11.9,1,1, 11.911, 10608.214, 350.123, 52756.420 23/09/23,19:07:51,16,10,1, 11.9,1,1, 11.911, 10608.235, 350.113, 52756.466 23/09/23,19:07:51,17,10,1, 11.9,1,1, 11.911, 10608.228, 350.142, 52756.466 23/09/23,19:07:51,18,10,1, 11.9,1,1, 11.911, 10608.261, 350.154, 52756.460 23/09/23,19:07:51,19,10,1, 11.9,1,1, 11.911, 10608.265, 350.180, 52756.469 23/09/23,19:07:52,00,10,1, 11.9,1,1, 11.910, 10608.262, 350.180, 52756.469 23/09/23,19:07:52,01,10,1, 11.9,1,1, 11.910, 10608.237, 350.156, 52756.485 23/09/23,19:07:52,02,10,1, 11.9,1,1, 11.910, 10608.270, 350.141, 52756.468 23/09/23,19:07:52,03,10,1, 11.9,1,1, 11.910, 10608.246, 350.144, 52756.451 23/09/23,19:07:52,04,10,1, 11.9,1,1, 11.910, 10608.277, 350.139, 52756.437 23/09/23,19:07:52,05,10,1, 11.9,1,1, 11.910, 10608.266, 350.156, 52756.451 23/09/23,19:07:52,06,10,1, 11.9,1,1, 11.910, 10608.277, 350.142, 52756.447 23/09/23,19:07:52,07,10,1, 11.9,1,1, 11.910, 10608.272, 350.142, 52756.428 23/09/23,19:07:52,08,10,1, 11.9,1,1, 11.910, 10608.280, 350.131, 52756.438 23/09/23,19:07:52,09,10,1, 11.9,1,1, 11.910, 10608.277, 350.153, 52756.460 23/09/23,19:07:52,10,10,1, 11.9,1,1, 11.910, 10608.281, 350.162, 52756.441 23/09/23,19:07:52,11,10,1, 11.9,1,1, 11.910, 10608.292, 350.155, 52756.465 23/09/23,19:07:52,12,10,1, 11.9,1,1, 11.910, 10608.286, 350.179, 52756.489 23/09/23,19:07:52,13,10,1, 11.9,1,1, 11.910, 10608.299, 350.167, 52756.463 23/09/23,19:07:52,14,10,1, 11.9,1,1, 11.910, 10608.301, 350.155, 52756.467 23/09/23,19:07:52,15,10,1, 11.9,1,1, 11.910, 10608.325, 350.140, 52756.444 23/09/23,19:07:52,16,10,1, 11.9,1,1, 11.910, 10608.319, 350.177, 52756.425 23/09/23,19:07:52,17,10,1, 11.9,1,1, 11.910, 10608.309, 350.169, 52756.610 23/09/23,19:07:52,18,10,1, 11.9,1,1, 11.910, 10608.327, 350.168, 52756.479 23/09/23,19:07:52,19,10,1, 11.9,1,1, 11.910, 10608.333, 350.162, 52756.499 23/09/23,19:07:53,00,10,1, 11.8,1,1, 11.912, 10608.329, 350.162, 52756.499 23/09/23,19:07:53,01,10,1, 11.8,1,1, 11.912, 10608.358, 350.168, 52756.474 23/09/23,19:07:53,02,10,1, 11.8,1,1, 11.912, 10608.338, 350.193, 52756.454 23/09/23,19:07:53,03,10,1, 11.8,1,1, 11.912, 10608.359, 350.172, 52756.508 23/09/23,19:07:53,04,10,1, 11.8,1,1, 11.912, 10608.344, 350.210, 52756.515 23/09/23,19:07:53,05,10,1, 11.8,1,1, 11.912, 10608.356, 350.187, 52756.505 23/09/23,19:07:53,06,10,1, 11.8,1,1, 11.912, 10608.345, 350.181, 52756.499 23/09/23,19:07:53,07,10,1, 11.8,1,1, 11.912, 10608.365, 350.205, 52756.513 23/09/23,19:07:53,08,10,1, 11.8,1,1, 11.912, 10608.392, 350.216, 52756.472 23/09/23,19:07:53,09,10,1, 11.8,1,1, 11.912, 10608.370, 350.196, 52756.481 23/09/23,19:07:53,10,10,1, 11.8,1,1, 11.912, 10608.385, 350.175, 52756.497 23/09/23,19:07:53,11,10,1, 11.8,1,1, 11.912, 10608.407, 350.204, 52756.536 23/09/23,19:07:53,12,10,1, 11.8,1,1, 11.912, 10608.393, 350.203, 52756.499 23/09/23,19:07:53,13,10,1, 11.8,1,1, 11.912, 10608.417, 350.220, 52756.506 23/09/23,19:07:53,14,10,1, 11.8,1,1, 11.912, 10608.413, 350.207, 52756.510 23/09/23,19:07:53,15,10,1, 11.8,1,1, 11.912, 10608.431, 350.204, 52756.495 23/09/23,19:07:53,16,10,1, 11.8,1,1, 11.912, 10608.416, 350.225, 52756.498 23/09/23,19:07:53,17,10,1, 11.8,1,1, 11.912, 10608.435, 350.220, 52756.485 23/09/23,19:07:53,18,10,1, 11.8,1,1, 11.912, 10608.438, 350.226, 52756.502 23/09/23,19:07:53,19,10,1, 11.8,1,1, 11.912, 10608.443, 350.215, 52756.479 23/09/23,19:07:54,00,10,1, 11.9,1,1, 11.910, 10608.437, 350.215, 52756.479 23/09/23,19:07:54,01,10,1, 11.9,1,1, 11.910, 10608.451, 350.215, 52756.524 23/09/23,19:07:54,02,10,1, 11.9,1,1, 11.910, 10608.470, 350.244, 52756.509 23/09/23,19:07:54,03,10,1, 11.9,1,1, 11.910, 10608.466, 350.235, 52756.505 23/09/23,19:07:54,04,10,1, 11.9,1,1, 11.910, 10608.457, 350.255, 52756.465 23/09/23,19:07:54,05,10,1, 11.9,1,1, 11.910, 10608.468, 350.277, 52756.528 23/09/23,19:07:54,06,10,1, 11.9,1,1, 11.910, 10608.498, 350.243, 52756.528 23/09/23,19:07:54,07,10,1, 11.9,1,1, 11.910, 10608.479, 350.237, 52756.503 23/09/23,19:07:54,08,10,1, 11.9,1,1, 11.910, 10608.503, 350.242, 52756.491 23/09/23,19:07:54,09,10,1, 11.9,1,1, 11.910, 10608.527, 350.232, 52756.530 23/09/23,19:07:54,10,10,1, 11.9,1,1, 11.910, 10608.504, 350.245, 52756.530 23/09/23,19:07:54,11,10,1, 11.9,1,1, 11.910, 10608.515, 350.250, 52756.535 23/09/23,19:07:54,12,10,1, 11.9,1,1, 11.910, 10608.518, 350.287, 52756.524 23/09/23,19:07:54,13,10,1, 11.9,1,1, 11.910, 10608.533, 350.288, 52756.543 23/09/23,19:07:54,14,10,1, 11.9,1,1, 11.910, 10608.564, 350.258, 52756.544 23/09/23,19:07:54,15,10,1, 11.9,1,1, 11.910, 10608.532, 350.256, 52756.513 23/09/23,19:07:54,16,10,1, 11.9,1,1, 11.910, 10608.525, 350.280, 52756.516 23/09/23,19:07:54,17,10,1, 11.9,1,1, 11.910, 10608.543, 350.281, 52756.484 23/09/23,19:07:54,18,10,1, 11.9,1,1, 11.910, 10608.552, 350.287, 52756.497 23/09/23,19:07:54,19,10,1, 11.9,1,1, 11.910, 10608.570, 350.285, 52756.507 23/09/23,19:07:55,00,10,1, 11.8,1,1, 11.906, 10608.562, 350.285, 52756.507 23/09/23,19:07:55,01,10,1, 11.8,1,1, 11.906, 10608.563, 350.295, 52756.553 23/09/23,19:07:55,02,10,1, 11.8,1,1, 11.906, 10608.590, 350.281, 52756.559 23/09/23,19:07:55,03,10,1, 11.8,1,1, 11.906, 10608.597, 350.306, 52756.522 23/09/23,19:07:55,04,10,1, 11.8,1,1, 11.906, 10608.588, 350.314, 52756.533 23/09/23,19:07:55,05,10,1, 11.8,1,1, 11.906, 10608.615, 350.318, 52756.538 23/09/23,19:07:55,06,10,1, 11.8,1,1, 11.906, 10608.605, 350.320, 52756.546 23/09/23,19:07:55,07,10,1, 11.8,1,1, 11.906, 10608.615, 350.343, 52756.545 23/09/23,19:07:55,08,10,1, 11.8,1,1, 11.906, 10608.614, 350.328, 52756.510 23/09/23,19:07:55,09,10,1, 11.8,1,1, 11.906, 10608.620, 350.307, 52756.547 23/09/23,19:07:55,10,10,1, 11.8,1,1, 11.906, 10608.615, 350.317, 52756.534 23/09/23,19:07:55,11,10,1, 11.8,1,1, 11.906, 10608.636, 350.321, 52756.571 23/09/23,19:07:55,12,10,1, 11.8,1,1, 11.906, 10608.664, 350.320, 52756.462 23/09/23,19:07:55,13,10,1, 11.8,1,1, 11.906, 10608.676, 350.325, 52756.542 23/09/23,19:07:55,14,10,1, 11.8,1,1, 11.906, 10608.690, 350.347, 52756.565 23/09/23,19:07:55,15,10,1, 11.8,1,1, 11.906, 10608.673, 350.325, 52756.556 23/09/23,19:07:55,16,10,1, 11.8,1,1, 11.906, 10608.690, 350.315, 52756.573 23/09/23,19:07:55,17,10,1, 11.8,1,1, 11.906, 10608.699, 350.370, 52756.531 23/09/23,19:07:55,18,10,1, 11.8,1,1, 11.906, 10608.694, 350.334, 52756.550 23/09/23,19:07:55,19,10,1, 11.8,1,1, 11.906, 10608.730, 350.367, 52756.572 23/09/23,19:07:56,00,09,1, 11.9,1,1, 11.909, 10608.729, 350.367, 52756.572 23/09/23,19:07:56,01,09,1, 11.9,1,1, 11.909, 10608.727, 350.356, 52756.599 23/09/23,19:07:56,02,09,1, 11.9,1,1, 11.909, 10608.733, 350.367, 52756.590 23/09/23,19:07:56,03,09,1, 11.9,1,1, 11.909, 10608.766, 350.361, 52756.561 23/09/23,19:07:56,04,09,1, 11.9,1,1, 11.909, 10608.749, 350.336, 52756.576 23/09/23,19:07:56,05,09,1, 11.9,1,1, 11.909, 10608.748, 350.372, 52756.524 23/09/23,19:07:56,06,09,1, 11.9,1,1, 11.909, 10608.761, 350.359, 52756.541 23/09/23,19:07:56,07,09,1, 11.9,1,1, 11.909, 10608.724, 350.390, 52756.807 23/09/23,19:07:56,08,09,1, 11.9,1,1, 11.909, 10608.775, 350.369, 52756.637 23/09/23,19:07:56,09,09,1, 11.9,1,1, 11.909, 10608.792, 350.397, 52756.599 23/09/23,19:07:56,10,09,1, 11.9,1,1, 11.909, 10608.797, 350.368, 52756.587 23/09/23,19:07:56,11,09,1, 11.9,1,1, 11.909, 10608.782, 350.415, 52756.570 23/09/23,19:07:56,12,09,1, 11.9,1,1, 11.909, 10608.788, 350.387, 52756.541 23/09/23,19:07:56,13,09,1, 11.9,1,1, 11.909, 10608.800, 350.411, 52756.561 23/09/23,19:07:56,14,09,1, 11.9,1,1, 11.909, 10608.818, 350.399, 52756.553 23/09/23,19:07:56,15,09,1, 11.9,1,1, 11.909, 10608.850, 350.423, 52756.598 23/09/23,19:07:56,16,09,1, 11.9,1,1, 11.909, 10608.825, 350.431, 52756.582 23/09/23,19:07:56,17,09,1, 11.9,1,1, 11.909, 10608.838, 350.429, 52756.571 23/09/23,19:07:56,18,09,1, 11.9,1,1, 11.909, 10608.859, 350.444, 52756.589 23/09/23,19:07:56,19,09,1, 11.9,1,1, 11.909, 10608.859, 350.421, 52756.600 23/09/23,19:07:57,00,09,1, 11.9,1,1, 11.907, 10608.854, 350.421, 52756.600 23/09/23,19:07:57,01,09,1, 11.9,1,1, 11.907, 10608.867, 350.432, 52756.606 23/09/23,19:07:57,02,09,1, 11.9,1,1, 11.907, 10608.890, 350.531, 52756.973 23/09/23,19:07:57,03,09,1, 11.9,1,1, 11.907, 10608.905, 350.520, 52756.915 23/09/23,19:07:57,04,09,1, 11.9,1,1, 11.907, 10608.950, 350.553, 52757.053 23/09/23,19:07:57,05,09,1, 11.9,1,1, 11.907, 10608.915, 350.530, 52756.886 23/09/23,19:07:57,06,09,1, 11.9,1,1, 11.907, 10608.909, 350.556, 52756.993 23/09/23,19:07:57,07,09,1, 11.9,1,1, 11.907, 10608.977, 350.549, 52757.007 23/09/23,19:07:57,08,09,1, 11.9,1,1, 11.907, 10608.932, 350.550, 52756.919 23/09/23,19:07:57,09,09,1, 11.9,1,1, 11.907, 10608.961, 350.563, 52756.998 23/09/23,19:07:57,10,09,1, 11.9,1,1, 11.907, 10608.981, 350.572, 52756.986 23/09/23,19:07:57,11,09,1, 11.9,1,1, 11.907, 10608.986, 350.559, 52756.853 23/09/23,19:07:57,12,09,1, 11.9,1,1, 11.907, 10609.012, 350.564, 52756.963 23/09/23,19:07:57,13,09,1, 11.9,1,1, 11.907, 10609.018, 350.584, 52756.933 23/09/23,19:07:57,14,09,1, 11.9,1,1, 11.907, 10609.002, 350.607, 52756.962 23/09/23,19:07:57,15,09,1, 11.9,1,1, 11.907, 10609.023, 350.593, 52756.986 23/09/23,19:07:57,16,09,1, 11.9,1,1, 11.907, 10609.012, 350.599, 52756.984 23/09/23,19:07:57,17,09,1, 11.9,1,1, 11.907, 10609.030, 350.602, 52756.991 23/09/23,19:07:57,18,09,1, 11.9,1,1, 11.907, 10609.027, 350.620, 52756.983 23/09/23,19:07:57,19,09,1, 11.9,1,1, 11.907, 10609.026, 350.622, 52756.987 23/09/23,19:07:58,00,10,1, 11.9,1,1, 11.908, 10609.021, 350.622, 52756.987 23/09/23,19:07:58,01,10,1, 11.9,1,1, 11.908, 10609.047, 350.615, 52756.994 23/09/23,19:07:58,02,10,1, 11.9,1,1, 11.908, 10609.051, 350.633, 52756.983 23/09/23,19:07:58,03,10,1, 11.9,1,1, 11.908, 10609.053, 350.627, 52756.964 23/09/23,19:07:58,04,10,1, 11.9,1,1, 11.908, 10609.045, 350.640, 52756.983 23/09/23,19:07:58,05,10,1, 11.9,1,1, 11.908, 10609.083, 350.634, 52756.987 23/09/23,19:07:58,06,10,1, 11.9,1,1, 11.908, 10609.078, 350.645, 52756.953 23/09/23,19:07:58,07,10,1, 11.9,1,1, 11.908, 10609.071, 350.653, 52756.957 23/09/23,19:07:58,08,10,1, 11.9,1,1, 11.908, 10609.111, 350.672, 52757.009 23/09/23,19:07:58,09,10,1, 11.9,1,1, 11.908, 10609.117, 350.677, 52756.978 23/09/23,19:07:58,10,10,1, 11.9,1,1, 11.908, 10609.117, 350.666, 52756.978 23/09/23,19:07:58,11,10,1, 11.9,1,1, 11.908, 10609.121, 350.684, 52757.001 23/09/23,19:07:58,12,10,1, 11.9,1,1, 11.908, 10609.123, 350.682, 52756.999 23/09/23,19:07:58,13,10,1, 11.9,1,1, 11.908, 10609.155, 350.678, 52757.008 23/09/23,19:07:58,14,10,1, 11.9,1,1, 11.908, 10609.146, 350.684, 52757.025 23/09/23,19:07:58,15,10,1, 11.9,1,1, 11.908, 10609.175, 350.704, 52757.026 23/09/23,19:07:58,16,10,1, 11.9,1,1, 11.908, 10609.160, 350.718, 52757.008 23/09/23,19:07:58,17,10,1, 11.9,1,1, 11.908, 10609.181, 350.716, 52757.028 23/09/23,19:07:58,18,10,1, 11.9,1,1, 11.908, 10609.187, 350.715, 52757.009 23/09/23,19:07:58,19,10,1, 11.9,1,1, 11.908, 10609.192, 350.722, 52757.004 23/09/23,19:07:59,00,10,1, 11.8,1,1, 11.905, 10609.188, 350.722, 52757.004 23/09/23,19:07:59,01,10,1, 11.8,1,1, 11.905, 10609.236, 350.742, 52757.025 23/09/23,19:07:59,02,10,1, 11.8,1,1, 11.905, 10609.177, 350.719, 52757.036 23/09/23,19:07:59,03,10,1, 11.8,1,1, 11.905, 10609.213, 350.756, 52757.041 23/09/23,19:07:59,04,10,1, 11.8,1,1, 11.905, 10609.235, 350.737, 52757.053 23/09/23,19:07:59,05,10,1, 11.8,1,1, 11.905, 10609.237, 350.770, 52757.022 23/09/23,19:07:59,06,10,1, 11.8,1,1, 11.905, 10609.233, 350.754, 52757.046 23/09/23,19:07:59,07,10,1, 11.8,1,1, 11.905, 10609.246, 350.759, 52757.020 23/09/23,19:07:59,08,10,1, 11.8,1,1, 11.905, 10609.254, 350.749, 52757.057 23/09/23,19:07:59,09,10,1, 11.8,1,1, 11.905, 10609.245, 350.755, 52757.047 23/09/23,19:07:59,10,10,1, 11.8,1,1, 11.905, 10609.279, 350.776, 52757.037 23/09/23,19:07:59,11,10,1, 11.8,1,1, 11.905, 10609.241, 350.770, 52757.060 23/09/23,19:07:59,12,10,1, 11.8,1,1, 11.905, 10609.283, 350.774, 52757.061 23/09/23,19:07:59,13,10,1, 11.8,1,1, 11.905, 10609.291, 350.774, 52757.054 23/09/23,19:07:59,14,10,1, 11.8,1,1, 11.905, 10609.262, 350.779, 52757.060 23/09/23,19:07:59,15,10,1, 11.8,1,1, 11.905, 10609.287, 350.763, 52757.010 23/09/23,19:07:59,16,10,1, 11.8,1,1, 11.905, 10609.276, 350.776, 52757.055 23/09/23,19:07:59,17,10,1, 11.8,1,1, 11.905, 10609.316, 350.788, 52757.047 23/09/23,19:07:59,18,10,1, 11.8,1,1, 11.905, 10609.306, 350.775, 52757.060 23/09/23,19:07:59,19,10,1, 11.8,1,1, 11.905, 10609.315, 350.793, 52757.026 23/09/23,19:08:00,00,10,1, 11.8,1,1, 11.910, 10609.313, 350.793, 52757.026 23/09/23,19:08:00,01,10,1, 11.8,1,1, 11.910, 10609.316, 350.820, 52757.064 23/09/23,19:08:00,02,10,1, 11.8,1,1, 11.910, 10609.324, 350.723, 52756.715 23/09/23,19:08:00,03,10,1, 11.8,1,1, 11.910, 10609.349, 350.694, 52756.791 23/09/23,19:08:00,04,10,1, 11.8,1,1, 11.910, 10609.348, 350.686, 52756.726 23/09/23,19:08:00,05,10,1, 11.8,1,1, 11.910, 10609.341, 350.708, 52756.733 23/09/23,19:08:00,06,10,1, 11.8,1,1, 11.910, 10609.373, 350.708, 52756.724 23/09/23,19:08:00,07,10,1, 11.8,1,1, 11.910, 10609.363, 350.705, 52756.710 23/09/23,19:08:00,08,10,1, 11.8,1,1, 11.910, 10609.374, 350.727, 52756.720 23/09/23,19:08:00,09,10,1, 11.8,1,1, 11.910, 10609.385, 350.748, 52756.717 23/09/23,19:08:00,10,10,1, 11.8,1,1, 11.910, 10609.396, 350.739, 52756.704 23/09/23,19:08:00,11,10,1, 11.8,1,1, 11.910, 10609.410, 350.748, 52756.705 23/09/23,19:08:00,12,10,1, 11.8,1,1, 11.910, 10609.409, 350.763, 52756.706 23/09/23,19:08:00,13,10,1, 11.8,1,1, 11.910, 10609.423, 350.768, 52756.746 23/09/23,19:08:00,14,10,1, 11.8,1,1, 11.910, 10609.427, 350.758, 52756.727 23/09/23,19:08:00,15,10,1, 11.8,1,1, 11.910, 10609.436, 350.773, 52756.755 23/09/23,19:08:00,16,10,1, 11.8,1,1, 11.910, 10609.430, 350.789, 52756.723 23/09/23,19:08:00,17,10,1, 11.8,1,1, 11.910, 10609.457, 350.777, 52756.720 23/09/23,19:08:00,18,10,1, 11.8,1,1, 11.910, 10609.444, 350.784, 52756.733 23/09/23,19:08:00,19,10,1, 11.8,1,1, 11.910, 10609.474, 350.769, 52756.742 23/09/23,19:08:01,00,10,1, 11.9,1,1, 11.912, 10609.472, 350.769, 52756.742 23/09/23,19:08:01,01,10,1, 11.9,1,1, 11.912, 10609.463, 350.774, 52756.712 23/09/23,19:08:01,02,10,1, 11.9,1,1, 11.912, 10609.481, 350.816, 52756.733 23/09/23,19:08:01,03,10,1, 11.9,1,1, 11.912, 10609.514, 350.800, 52756.758 23/09/23,19:08:01,04,10,1, 11.9,1,1, 11.912, 10609.478, 350.810, 52756.769 23/09/23,19:08:01,05,10,1, 11.9,1,1, 11.912, 10609.525, 350.819, 52756.749 23/09/23,19:08:01,06,10,1, 11.9,1,1, 11.912, 10609.540, 350.831, 52756.755 23/09/23,19:08:01,07,10,1, 11.9,1,1, 11.912, 10609.540, 350.845, 52756.715 23/09/23,19:08:01,08,10,1, 11.9,1,1, 11.912, 10609.530, 350.821, 52756.759 23/09/23,19:08:01,09,10,1, 11.9,1,1, 11.912, 10609.527, 350.834, 52756.700 23/09/23,19:08:01,10,10,1, 11.9,1,1, 11.912, 10609.556, 350.848, 52756.703 23/09/23,19:08:01,11,10,1, 11.9,1,1, 11.912, 10609.566, 350.841, 52756.725 23/09/23,19:08:01,12,10,1, 11.9,1,1, 11.912, 10609.555, 350.867, 52756.745 23/09/23,19:08:01,13,10,1, 11.9,1,1, 11.912, 10609.596, 350.875, 52756.755 23/09/23,19:08:01,14,10,1, 11.9,1,1, 11.912, 10609.600, 350.862, 52756.737 23/09/23,19:08:01,15,10,1, 11.9,1,1, 11.912, 10609.586, 350.873, 52756.735 23/09/23,19:08:01,16,10,1, 11.9,1,1, 11.912, 10609.621, 350.880, 52756.716 23/09/23,19:08:01,17,10,1, 11.9,1,1, 11.912, 10609.614, 350.878, 52756.734 23/09/23,19:08:01,18,10,1, 11.9,1,1, 11.912, 10609.609, 350.892, 52756.745 23/09/23,19:08:01,19,10,1, 11.9,1,1, 11.912, 10609.641, 350.906, 52756.746 23/09/23,19:08:02,00,10,1, 11.9,1,1, 11.908, 10609.639, 350.906, 52756.746 23/09/23,19:08:02,01,10,1, 11.9,1,1, 11.908, 10609.655, 350.931, 52756.811 23/09/23,19:08:02,02,10,1, 11.9,1,1, 11.908, 10609.667, 350.909, 52756.779 23/09/23,19:08:02,03,10,1, 11.9,1,1, 11.908, 10609.670, 350.888, 52756.794 23/09/23,19:08:02,04,10,1, 11.9,1,1, 11.908, 10609.667, 350.930, 52756.725 23/09/23,19:08:02,05,10,1, 11.9,1,1, 11.908, 10609.682, 350.921, 52756.760 23/09/23,19:08:02,06,10,1, 11.9,1,1, 11.908, 10609.692, 350.959, 52756.801 23/09/23,19:08:02,07,10,1, 11.9,1,1, 11.908, 10609.682, 350.935, 52756.750 23/09/23,19:08:02,08,10,1, 11.9,1,1, 11.908, 10609.706, 350.928, 52756.765 23/09/23,19:08:02,09,10,1, 11.9,1,1, 11.908, 10609.707, 350.955, 52756.744 23/09/23,19:08:02,10,10,1, 11.9,1,1, 11.908, 10609.729, 350.961, 52756.751 23/09/23,19:08:02,11,10,1, 11.9,1,1, 11.908, 10609.757, 350.949, 52756.784 23/09/23,19:08:02,12,10,1, 11.9,1,1, 11.908, 10609.748, 350.967, 52756.790 23/09/23,19:08:02,13,10,1, 11.9,1,1, 11.908, 10609.736, 350.947, 52756.779 23/09/23,19:08:02,14,10,1, 11.9,1,1, 11.908, 10609.782, 350.973, 52756.765 23/09/23,19:08:02,15,10,1, 11.9,1,1, 11.908, 10609.763, 350.982, 52756.792 23/09/23,19:08:02,16,10,1, 11.9,1,1, 11.908, 10609.762, 350.996, 52756.743 23/09/23,19:08:02,17,10,1, 11.9,1,1, 11.908, 10609.796, 350.987, 52756.773 23/09/23,19:08:02,18,10,1, 11.9,1,1, 11.908, 10609.768, 351.004, 52756.767 23/09/23,19:08:02,19,10,1, 11.9,1,1, 11.908, 10609.810, 351.009, 52756.745 23/09/23,19:08:03,00,10,1, 11.9,1,1, 11.904, 10609.806, 351.009, 52756.745 23/09/23,19:08:03,01,10,1, 11.9,1,1, 11.904, 10609.816, 351.019, 52756.807 23/09/23,19:08:03,02,10,1, 11.9,1,1, 11.904, 10609.826, 351.058, 52756.830 23/09/23,19:08:03,03,10,1, 11.9,1,1, 11.904, 10609.846, 351.041, 52756.790 23/09/23,19:08:03,04,10,1, 11.9,1,1, 11.904, 10609.845, 351.054, 52756.801 23/09/23,19:08:03,05,10,1, 11.9,1,1, 11.904, 10609.858, 351.065, 52756.793 23/09/23,19:08:03,06,10,1, 11.9,1,1, 11.904, 10609.877, 351.076, 52756.781 23/09/23,19:08:03,07,10,1, 11.9,1,1, 11.904, 10609.867, 351.090, 52756.777 23/09/23,19:08:03,08,10,1, 11.9,1,1, 11.904, 10609.862, 351.085, 52756.765 23/09/23,19:08:03,09,10,1, 11.9,1,1, 11.904, 10609.904, 351.087, 52756.756 23/09/23,19:08:03,10,10,1, 11.9,1,1, 11.904, 10609.914, 351.101, 52756.811 23/09/23,19:08:03,11,10,1, 11.9,1,1, 11.904, 10609.885, 351.110, 52756.773 23/09/23,19:08:03,12,10,1, 11.9,1,1, 11.904, 10609.910, 351.119, 52756.778 23/09/23,19:08:03,13,10,1, 11.9,1,1, 11.904, 10609.928, 351.122, 52756.790 23/09/23,19:08:03,14,10,1, 11.9,1,1, 11.904, 10609.927, 351.121, 52756.819 23/09/23,19:08:03,15,10,1, 11.9,1,1, 11.904, 10609.925, 351.150, 52756.795 23/09/23,19:08:03,16,10,1, 11.9,1,1, 11.904, 10609.952, 351.155, 52756.835 23/09/23,19:08:03,17,10,1, 11.9,1,1, 11.904, 10609.942, 351.148, 52756.805 23/09/23,19:08:03,18,10,1, 11.9,1,1, 11.904, 10609.942, 351.169, 52756.802 23/09/23,19:08:03,19,10,1, 11.9,1,1, 11.904, 10610.003, 351.172, 52756.756 23/09/23,19:08:04,00,11,1, 11.8,1,1, 11.905, 10609.998, 351.172, 52756.756 23/09/23,19:08:04,01,11,1, 11.8,1,1, 11.905, 10609.973, 351.186, 52756.829 23/09/23,19:08:04,02,11,1, 11.8,1,1, 11.905, 10610.011, 351.178, 52756.777 23/09/23,19:08:04,03,11,1, 11.8,1,1, 11.905, 10609.979, 351.193, 52756.759 23/09/23,19:08:04,04,11,1, 11.8,1,1, 11.905, 10609.993, 351.209, 52756.792 23/09/23,19:08:04,05,11,1, 11.8,1,1, 11.905, 10610.016, 351.216, 52756.781 23/09/23,19:08:04,06,11,1, 11.8,1,1, 11.905, 10610.029, 351.226, 52756.818 23/09/23,19:08:04,07,11,1, 11.8,1,1, 11.905, 10610.025, 351.214, 52756.803 23/09/23,19:08:04,08,11,1, 11.8,1,1, 11.905, 10610.028, 351.209, 52756.811 23/09/23,19:08:04,09,11,1, 11.8,1,1, 11.905, 10610.036, 351.261, 52756.808 23/09/23,19:08:04,10,11,1, 11.8,1,1, 11.905, 10610.044, 351.249, 52756.784 23/09/23,19:08:04,11,11,1, 11.8,1,1, 11.905, 10610.060, 351.256, 52756.811 23/09/23,19:08:04,12,11,1, 11.8,1,1, 11.905, 10610.040, 351.266, 52756.803 23/09/23,19:08:04,13,11,1, 11.8,1,1, 11.905, 10610.084, 351.287, 52756.818 23/09/23,19:08:04,14,11,1, 11.8,1,1, 11.905, 10610.085, 351.295, 52756.835 23/09/23,19:08:04,15,11,1, 11.8,1,1, 11.905, 10610.102, 351.290, 52756.797 23/09/23,19:08:04,16,11,1, 11.8,1,1, 11.905, 10610.097, 351.257, 52756.825 23/09/23,19:08:04,17,11,1, 11.8,1,1, 11.905, 10610.116, 351.281, 52756.804 23/09/23,19:08:04,18,11,1, 11.8,1,1, 11.905, 10610.119, 351.310, 52756.813 23/09/23,19:08:04,19,11,1, 11.8,1,1, 11.905, 10610.119, 351.301, 52756.785 23/09/23,19:08:05,00,10,1, 11.8,1,1, 11.908, 10610.114, 351.301, 52756.785 23/09/23,19:08:05,01,10,1, 11.8,1,1, 11.908, 10610.138, 351.323, 52756.804 23/09/23,19:08:05,02,10,1, 11.8,1,1, 11.908, 10610.146, 351.313, 52756.811 23/09/23,19:08:05,03,10,1, 11.8,1,1, 11.908, 10610.154, 351.333, 52756.840 23/09/23,19:08:05,04,10,1, 11.8,1,1, 11.908, 10610.176, 351.361, 52756.842 23/09/23,19:08:05,05,10,1, 11.8,1,1, 11.908, 10610.189, 351.351, 52756.830 23/09/23,19:08:05,06,10,1, 11.8,1,1, 11.908, 10610.189, 351.359, 52756.818 23/09/23,19:08:05,07,10,1, 11.8,1,1, 11.908, 10610.205, 351.338, 52756.818 23/09/23,19:08:05,08,10,1, 11.8,1,1, 11.908, 10610.191, 351.364, 52756.846 23/09/23,19:08:05,09,10,1, 11.8,1,1, 11.908, 10610.229, 351.382, 52756.835 23/09/23,19:08:05,10,10,1, 11.8,1,1, 11.908, 10610.232, 351.392, 52756.786 23/09/23,19:08:05,11,10,1, 11.8,1,1, 11.908, 10610.245, 351.391, 52756.845 23/09/23,19:08:05,12,10,1, 11.8,1,1, 11.908, 10610.247, 351.428, 52756.842 23/09/23,19:08:05,13,10,1, 11.8,1,1, 11.908, 10610.258, 351.415, 52756.833 23/09/23,19:08:05,14,10,1, 11.8,1,1, 11.908, 10610.265, 351.430, 52756.864 23/09/23,19:08:05,15,10,1, 11.8,1,1, 11.908, 10610.267, 351.442, 52756.835 23/09/23,19:08:05,16,10,1, 11.8,1,1, 11.908, 10610.285, 351.443, 52756.815 23/09/23,19:08:05,17,10,1, 11.8,1,1, 11.908, 10610.285, 351.429, 52756.825 23/09/23,19:08:05,18,10,1, 11.8,1,1, 11.908, 10610.302, 351.449, 52756.840 23/09/23,19:08:05,19,10,1, 11.8,1,1, 11.908, 10610.292, 351.473, 52756.828 23/09/23,19:08:06,00,10,1, 11.9,1,1, 11.910, 10610.290, 351.473, 52756.828 23/09/23,19:08:06,01,10,1, 11.9,1,1, 11.910, 10610.315, 351.473, 52756.810 23/09/23,19:08:06,02,10,1, 11.9,1,1, 11.910, 10610.332, 351.481, 52756.847 23/09/23,19:08:06,03,10,1, 11.9,1,1, 11.910, 10610.337, 351.462, 52756.836 23/09/23,19:08:06,04,10,1, 11.9,1,1, 11.910, 10610.333, 351.470, 52756.825 23/09/23,19:08:06,05,10,1, 11.9,1,1, 11.910, 10610.330, 351.488, 52756.814 23/09/23,19:08:06,06,10,1, 11.9,1,1, 11.910, 10610.365, 351.512, 52756.836 23/09/23,19:08:06,07,10,1, 11.9,1,1, 11.910, 10610.361, 351.521, 52756.843 23/09/23,19:08:06,08,10,1, 11.9,1,1, 11.910, 10610.360, 351.511, 52756.869 23/09/23,19:08:06,09,10,1, 11.9,1,1, 11.910, 10610.381, 351.527, 52756.859 23/09/23,19:08:06,10,10,1, 11.9,1,1, 11.910, 10610.385, 351.529, 52756.877 23/09/23,19:08:06,11,10,1, 11.9,1,1, 11.910, 10610.394, 351.536, 52756.824 23/09/23,19:08:06,12,10,1, 11.9,1,1, 11.910, 10610.429, 351.546, 52756.863 23/09/23,19:08:06,13,10,1, 11.9,1,1, 11.910, 10610.424, 351.556, 52756.845 23/09/23,19:08:06,14,10,1, 11.9,1,1, 11.910, 10610.409, 351.597, 52756.908 23/09/23,19:08:06,15,10,1, 11.9,1,1, 11.910, 10610.430, 351.588, 52756.820 23/09/23,19:08:06,16,10,1, 11.9,1,1, 11.910, 10610.419, 351.568, 52756.808 23/09/23,19:08:06,17,10,1, 11.9,1,1, 11.910, 10610.435, 351.576, 52756.838 23/09/23,19:08:06,18,10,1, 11.9,1,1, 11.910, 10610.429, 351.603, 52756.840 23/09/23,19:08:06,19,10,1, 11.9,1,1, 11.910, 10610.439, 351.609, 52756.848 23/09/23,19:08:07,00,09,1, 11.9,1,1, 11.907, 10610.431, 351.609, 52756.848 23/09/23,19:08:07,01,09,1, 11.9,1,1, 11.907, 10610.465, 351.604, 52756.852 23/09/23,19:08:07,02,09,1, 11.9,1,1, 11.907, 10610.473, 351.613, 52756.852 23/09/23,19:08:07,03,09,1, 11.9,1,1, 11.907, 10610.493, 351.599, 52756.863 23/09/23,19:08:07,04,09,1, 11.9,1,1, 11.907, 10610.484, 351.654, 52756.828 23/09/23,19:08:07,05,09,1, 11.9,1,1, 11.907, 10610.518, 351.668, 52756.842 23/09/23,19:08:07,06,09,1, 11.9,1,1, 11.907, 10610.518, 351.682, 52756.821 23/09/23,19:08:07,07,09,1, 11.9,1,1, 11.907, 10610.517, 351.674, 52756.832 23/09/23,19:08:07,08,09,1, 11.9,1,1, 11.907, 10610.521, 351.685, 52756.862 23/09/23,19:08:07,09,09,1, 11.9,1,1, 11.907, 10610.525, 351.684, 52756.869 23/09/23,19:08:07,10,09,1, 11.9,1,1, 11.907, 10610.533, 351.692, 52756.836 23/09/23,19:08:07,11,09,1, 11.9,1,1, 11.907, 10610.542, 351.677, 52756.872 23/09/23,19:08:07,12,09,1, 11.9,1,1, 11.907, 10610.566, 351.733, 52756.841 23/09/23,19:08:07,13,09,1, 11.9,1,1, 11.907, 10610.563, 351.723, 52756.842 23/09/23,19:08:07,14,09,1, 11.9,1,1, 11.907, 10610.550, 351.704, 52756.846 23/09/23,19:08:07,15,09,1, 11.9,1,1, 11.907, 10610.556, 351.750, 52756.865 23/09/23,19:08:07,16,09,1, 11.9,1,1, 11.907, 10610.580, 351.741, 52756.875 23/09/23,19:08:07,17,09,1, 11.9,1,1, 11.907, 10610.580, 351.748, 52756.849 23/09/23,19:08:07,18,09,1, 11.9,1,1, 11.907, 10610.618, 351.782, 52756.906 23/09/23,19:08:07,19,09,1, 11.9,1,1, 11.907, 10610.598, 351.784, 52756.912 23/09/23,19:08:08,00,11,1, 11.9,1,1, 11.906, 10610.590, 351.784, 52756.912 23/09/23,19:08:08,01,11,1, 11.9,1,1, 11.906, 10610.606, 351.797, 52756.868 23/09/23,19:08:08,02,11,1, 11.9,1,1, 11.906, 10610.625, 351.797, 52756.862 23/09/23,19:08:08,03,11,1, 11.9,1,1, 11.906, 10610.622, 351.810, 52756.899 23/09/23,19:08:08,04,11,1, 11.9,1,1, 11.906, 10610.653, 351.810, 52756.882 23/09/23,19:08:08,05,11,1, 11.9,1,1, 11.906, 10610.668, 351.825, 52756.860 23/09/23,19:08:08,06,11,1, 11.9,1,1, 11.906, 10610.689, 351.836, 52756.901 23/09/23,19:08:08,07,11,1, 11.9,1,1, 11.906, 10610.651, 351.845, 52756.887 23/09/23,19:08:08,08,11,1, 11.9,1,1, 11.906, 10610.700, 351.863, 52756.881 23/09/23,19:08:08,09,11,1, 11.9,1,1, 11.906, 10610.711, 351.848, 52756.846 23/09/23,19:08:08,10,11,1, 11.9,1,1, 11.906, 10610.697, 351.891, 52756.855 23/09/23,19:08:08,11,11,1, 11.9,1,1, 11.906, 10610.718, 351.884, 52756.852 23/09/23,19:08:08,12,11,1, 11.9,1,1, 11.906, 10610.725, 351.884, 52756.872 23/09/23,19:08:08,13,11,1, 11.9,1,1, 11.906, 10610.732, 351.875, 52756.896 23/09/23,19:08:08,14,11,1, 11.9,1,1, 11.906, 10610.744, 351.869, 52756.880 23/09/23,19:08:08,15,11,1, 11.9,1,1, 11.906, 10610.747, 351.875, 52756.865 23/09/23,19:08:08,16,11,1, 11.9,1,1, 11.906, 10610.737, 351.902, 52756.908 23/09/23,19:08:08,17,11,1, 11.9,1,1, 11.906, 10610.788, 351.906, 52756.867 23/09/23,19:08:08,18,11,1, 11.9,1,1, 11.906, 10610.787, 351.946, 52756.905 23/09/23,19:08:08,19,11,1, 11.9,1,1, 11.906, 10610.788, 351.922, 52756.863 23/09/23,19:08:09,00,09,1, 11.9,1,1, 11.908, 10610.782, 351.922, 52756.863 23/09/23,19:08:09,01,09,1, 11.9,1,1, 11.908, 10610.801, 351.979, 52756.915 23/09/23,19:08:09,02,09,1, 11.9,1,1, 11.908, 10610.829, 351.981, 52756.946 23/09/23,19:08:09,03,09,1, 11.9,1,1, 11.908, 10610.837, 351.995, 52756.912 23/09/23,19:08:09,04,09,1, 11.9,1,1, 11.908, 10610.835, 351.997, 52756.913 23/09/23,19:08:09,05,09,1, 11.9,1,1, 11.908, 10610.828, 351.983, 52756.902 23/09/23,19:08:09,06,09,1, 11.9,1,1, 11.908, 10610.858, 351.992, 52756.897 23/09/23,19:08:09,07,09,1, 11.9,1,1, 11.908, 10610.863, 352.000, 52756.902 23/09/23,19:08:09,08,09,1, 11.9,1,1, 11.908, 10610.867, 352.022, 52756.881 23/09/23,19:08:09,09,09,1, 11.9,1,1, 11.908, 10610.878, 352.011, 52756.872 23/09/23,19:08:09,10,09,1, 11.9,1,1, 11.908, 10610.869, 352.033, 52756.895 23/09/23,19:08:09,11,09,1, 11.9,1,1, 11.908, 10610.895, 352.048, 52756.897 23/09/23,19:08:09,12,09,1, 11.9,1,1, 11.908, 10610.906, 352.069, 52756.980 23/09/23,19:08:09,13,09,1, 11.9,1,1, 11.908, 10610.883, 352.051, 52756.897 23/09/23,19:08:09,14,09,1, 11.9,1,1, 11.908, 10610.912, 352.062, 52756.898 23/09/23,19:08:09,15,09,1, 11.9,1,1, 11.908, 10610.941, 352.074, 52756.882 23/09/23,19:08:09,16,09,1, 11.9,1,1, 11.908, 10610.950, 352.077, 52756.877 23/09/23,19:08:09,17,09,1, 11.9,1,1, 11.908, 10610.954, 352.064, 52756.852 23/09/23,19:08:09,18,09,1, 11.9,1,1, 11.908, 10610.950, 352.092, 52756.892 23/09/23,19:08:09,19,09,1, 11.9,1,1, 11.908, 10610.969, 352.110, 52756.878 23/09/23,19:08:10,00,09,1, 11.8,1,1, 11.905, 10610.965, 352.110, 52756.878 23/09/23,19:08:10,01,09,1, 11.8,1,1, 11.905, 10610.956, 352.129, 52756.887 23/09/23,19:08:10,02,09,1, 11.8,1,1, 11.905, 10610.980, 352.129, 52756.917 23/09/23,19:08:10,03,09,1, 11.8,1,1, 11.905, 10610.979, 352.136, 52756.913 23/09/23,19:08:10,04,09,1, 11.8,1,1, 11.905, 10610.998, 352.136, 52756.870 23/09/23,19:08:10,05,09,1, 11.8,1,1, 11.905, 10611.016, 352.139, 52756.889 23/09/23,19:08:10,06,09,1, 11.8,1,1, 11.905, 10611.019, 352.167, 52756.863 23/09/23,19:08:10,07,09,1, 11.8,1,1, 11.905, 10611.011, 352.173, 52756.864 23/09/23,19:08:10,08,09,1, 11.8,1,1, 11.905, 10611.059, 352.198, 52756.859 23/09/23,19:08:10,09,09,1, 11.8,1,1, 11.905, 10611.049, 352.196, 52756.896 23/09/23,19:08:10,10,09,1, 11.8,1,1, 11.905, 10611.054, 352.194, 52756.926 23/09/23,19:08:10,11,09,1, 11.8,1,1, 11.905, 10611.050, 352.197, 52756.905 23/09/23,19:08:10,12,09,1, 11.8,1,1, 11.905, 10611.062, 352.219, 52756.926 23/09/23,19:08:10,13,09,1, 11.8,1,1, 11.905, 10611.062, 352.223, 52756.897 23/09/23,19:08:10,14,09,1, 11.8,1,1, 11.905, 10611.100, 352.219, 52756.897 23/09/23,19:08:10,15,09,1, 11.8,1,1, 11.905, 10611.090, 352.242, 52756.887 23/09/23,19:08:10,16,09,1, 11.8,1,1, 11.905, 10611.107, 352.233, 52756.933 23/09/23,19:08:10,17,09,1, 11.8,1,1, 11.905, 10611.113, 352.263, 52756.908 23/09/23,19:08:10,18,09,1, 11.8,1,1, 11.905, 10611.128, 352.276, 52756.943 23/09/23,19:08:10,19,09,1, 11.8,1,1, 11.905, 10611.128, 352.265, 52756.912 23/09/23,19:08:11,00,10,1, 11.8,1,1, 11.911, 10611.124, 352.265, 52756.912 23/09/23,19:08:11,01,10,1, 11.8,1,1, 11.911, 10611.145, 352.272, 52756.870 23/09/23,19:08:11,02,10,1, 11.8,1,1, 11.911, 10611.175, 352.288, 52756.908 23/09/23,19:08:11,03,10,1, 11.8,1,1, 11.911, 10611.178, 352.302, 52756.939 23/09/23,19:08:11,04,10,1, 11.8,1,1, 11.911, 10611.188, 352.293, 52756.935 23/09/23,19:08:11,05,10,1, 11.8,1,1, 11.911, 10611.161, 352.290, 52756.905 23/09/23,19:08:11,06,10,1, 11.8,1,1, 11.911, 10611.202, 352.304, 52756.930 23/09/23,19:08:11,07,10,1, 11.8,1,1, 11.911, 10611.175, 352.303, 52756.894 23/09/23,19:08:11,08,10,1, 11.8,1,1, 11.911, 10611.199, 352.319, 52756.918 23/09/23,19:08:11,09,10,1, 11.8,1,1, 11.911, 10611.169, 352.357, 52756.913 23/09/23,19:08:11,10,10,1, 11.8,1,1, 11.911, 10611.220, 352.333, 52756.904 23/09/23,19:08:11,11,10,1, 11.8,1,1, 11.911, 10611.198, 352.331, 52756.905 23/09/23,19:08:11,12,10,1, 11.8,1,1, 11.911, 10611.241, 352.337, 52756.950 23/09/23,19:08:11,13,10,1, 11.8,1,1, 11.911, 10611.204, 352.343, 52756.924 23/09/23,19:08:11,14,10,1, 11.8,1,1, 11.911, 10611.234, 352.346, 52756.932 23/09/23,19:08:11,15,10,1, 11.8,1,1, 11.911, 10611.241, 352.382, 52756.855 23/09/23,19:08:11,16,10,1, 11.8,1,1, 11.911, 10611.267, 352.374, 52756.927 23/09/23,19:08:11,17,10,1, 11.8,1,1, 11.911, 10611.275, 352.386, 52756.907 23/09/23,19:08:11,18,10,1, 11.8,1,1, 11.911, 10611.265, 352.398, 52756.915 23/09/23,19:08:11,19,10,1, 11.8,1,1, 11.911, 10611.270, 352.410, 52756.885 23/09/23,19:08:12,00,10,1, 11.9,1,1, 11.909, 10611.266, 352.410, 52756.885 23/09/23,19:08:12,01,10,1, 11.9,1,1, 11.909, 10611.314, 352.422, 52756.873 23/09/23,19:08:12,02,10,1, 11.9,1,1, 11.909, 10611.297, 352.434, 52756.908 23/09/23,19:08:12,03,10,1, 11.9,1,1, 11.909, 10611.317, 352.445, 52756.867 23/09/23,19:08:12,04,10,1, 11.9,1,1, 11.909, 10611.309, 352.441, 52756.883 23/09/23,19:08:12,05,10,1, 11.9,1,1, 11.909, 10611.333, 352.476, 52756.873 23/09/23,19:08:12,06,10,1, 11.9,1,1, 11.909, 10611.321, 352.491, 52756.911 23/09/23,19:08:12,07,10,1, 11.9,1,1, 11.909, 10611.333, 352.471, 52756.879 23/09/23,19:08:12,08,10,1, 11.9,1,1, 11.909, 10611.343, 352.472, 52756.885 23/09/23,19:08:12,09,10,1, 11.9,1,1, 11.909, 10611.338, 352.492, 52756.899 23/09/23,19:08:12,10,10,1, 11.9,1,1, 11.909, 10611.332, 352.477, 52756.908 23/09/23,19:08:12,11,10,1, 11.9,1,1, 11.909, 10611.371, 352.512, 52756.901 23/09/23,19:08:12,12,10,1, 11.9,1,1, 11.909, 10611.388, 352.526, 52756.856 23/09/23,19:08:12,13,10,1, 11.9,1,1, 11.909, 10611.395, 352.517, 52756.903 23/09/23,19:08:12,14,10,1, 11.9,1,1, 11.909, 10611.390, 352.560, 52756.908 23/09/23,19:08:12,15,10,1, 11.9,1,1, 11.909, 10611.399, 352.539, 52756.873 23/09/23,19:08:12,16,10,1, 11.9,1,1, 11.909, 10611.395, 352.552, 52756.885 23/09/23,19:08:12,17,10,1, 11.9,1,1, 11.909, 10611.394, 352.560, 52756.894 23/09/23,19:08:12,18,10,1, 11.9,1,1, 11.909, 10611.417, 352.568, 52756.893 23/09/23,19:08:12,19,10,1, 11.9,1,1, 11.909, 10611.433, 352.574, 52756.897 23/09/23,19:08:13,00,11,1, 11.9,1,1, 11.907, 10611.424, 352.574, 52756.897 23/09/23,19:08:13,01,11,1, 11.9,1,1, 11.907, 10611.440, 352.601, 52756.920 23/09/23,19:08:13,02,11,1, 11.9,1,1, 11.907, 10611.433, 352.599, 52756.909 23/09/23,19:08:13,03,11,1, 11.9,1,1, 11.907, 10611.439, 352.618, 52756.872 23/09/23,19:08:13,04,11,1, 11.9,1,1, 11.907, 10611.481, 352.624, 52756.896 23/09/23,19:08:13,05,11,1, 11.9,1,1, 11.907, 10611.489, 352.649, 52756.880 23/09/23,19:08:13,06,11,1, 11.9,1,1, 11.907, 10611.486, 352.644, 52756.853 23/09/23,19:08:13,07,11,1, 11.9,1,1, 11.907, 10611.513, 352.650, 52756.872 23/09/23,19:08:13,08,11,1, 11.9,1,1, 11.907, 10611.478, 352.663, 52756.850 23/09/23,19:08:13,09,11,1, 11.9,1,1, 11.907, 10611.509, 352.655, 52756.886 23/09/23,19:08:13,10,11,1, 11.9,1,1, 11.907, 10611.513, 352.681, 52756.778 23/09/23,19:08:13,11,11,1, 11.9,1,1, 11.907, 10611.562, 352.676, 52756.950 23/09/23,19:08:13,12,11,1, 11.9,1,1, 11.907, 10611.541, 352.698, 52756.902 23/09/23,19:08:13,13,11,1, 11.9,1,1, 11.907, 10611.548, 352.698, 52756.892 23/09/23,19:08:13,14,11,1, 11.9,1,1, 11.907, 10611.549, 352.724, 52756.884 23/09/23,19:08:13,15,11,1, 11.9,1,1, 11.907, 10611.554, 352.730, 52756.907 23/09/23,19:08:13,16,11,1, 11.9,1,1, 11.907, 10611.574, 352.736, 52756.900 23/09/23,19:08:13,17,11,1, 11.9,1,1, 11.907, 10611.566, 352.740, 52756.858 23/09/23,19:08:13,18,11,1, 11.9,1,1, 11.907, 10611.583, 352.750, 52756.888 23/09/23,19:08:13,19,11,1, 11.9,1,1, 11.907, 10611.586, 352.764, 52756.875 23/09/23,19:08:14,00,10,1, 11.9,1,1, 11.907, 10611.583, 352.764, 52756.875 23/09/23,19:08:14,01,10,1, 11.9,1,1, 11.907, 10611.611, 352.788, 52756.874 23/09/23,19:08:14,02,10,1, 11.9,1,1, 11.907, 10611.607, 352.789, 52756.862 23/09/23,19:08:14,03,10,1, 11.9,1,1, 11.907, 10611.595, 352.803, 52756.900 23/09/23,19:08:14,04,10,1, 11.9,1,1, 11.907, 10611.617, 352.821, 52756.884 23/09/23,19:08:14,05,10,1, 11.9,1,1, 11.907, 10611.639, 352.821, 52756.876 23/09/23,19:08:14,06,10,1, 11.9,1,1, 11.907, 10611.639, 352.830, 52756.922 23/09/23,19:08:14,07,10,1, 11.9,1,1, 11.907, 10611.640, 352.845, 52756.874 23/09/23,19:08:14,08,10,1, 11.9,1,1, 11.907, 10611.659, 352.871, 52756.912 23/09/23,19:08:14,09,10,1, 11.9,1,1, 11.907, 10611.691, 352.861, 52756.887 23/09/23,19:08:14,10,10,1, 11.9,1,1, 11.907, 10611.681, 352.867, 52756.854 23/09/23,19:08:14,11,10,1, 11.9,1,1, 11.907, 10611.677, 352.894, 52756.869 23/09/23,19:08:14,12,10,1, 11.9,1,1, 11.907, 10611.700, 352.890, 52756.863 23/09/23,19:08:14,13,10,1, 11.9,1,1, 11.907, 10611.689, 352.922, 52756.842 23/09/23,19:08:14,14,10,1, 11.9,1,1, 11.907, 10611.712, 352.915, 52756.847 23/09/23,19:08:14,15,10,1, 11.9,1,1, 11.907, 10611.729, 352.928, 52756.861 23/09/23,19:08:14,16,10,1, 11.9,1,1, 11.907, 10611.716, 352.930, 52756.854 23/09/23,19:08:14,17,10,1, 11.9,1,1, 11.907, 10611.725, 352.956, 52756.862 23/09/23,19:08:14,18,10,1, 11.9,1,1, 11.907, 10611.744, 352.954, 52756.892 23/09/23,19:08:14,19,10,1, 11.9,1,1, 11.907, 10611.756, 352.963, 52756.800 23/09/23,19:08:15,00,10,1, 11.8,1,1, 11.906, 10611.750, 352.963, 52756.800 23/09/23,19:08:15,01,10,1, 11.8,1,1, 11.906, 10611.769, 352.995, 52756.898 23/09/23,19:08:15,02,10,1, 11.8,1,1, 11.906, 10611.747, 352.995, 52756.878 23/09/23,19:08:15,03,10,1, 11.8,1,1, 11.906, 10611.761, 353.016, 52756.894 23/09/23,19:08:15,04,10,1, 11.8,1,1, 11.906, 10611.781, 353.010, 52756.908 23/09/23,19:08:15,05,10,1, 11.8,1,1, 11.906, 10611.800, 353.005, 52756.913 23/09/23,19:08:15,06,10,1, 11.8,1,1, 11.906, 10611.785, 353.050, 52756.895 23/09/23,19:08:15,07,10,1, 11.8,1,1, 11.906, 10611.813, 353.053, 52756.902 23/09/23,19:08:15,08,10,1, 11.8,1,1, 11.906, 10611.803, 353.052, 52756.905 23/09/23,19:08:15,09,10,1, 11.8,1,1, 11.906, 10611.816, 353.072, 52756.910 23/09/23,19:08:15,10,10,1, 11.8,1,1, 11.906, 10611.817, 353.059, 52756.873 23/09/23,19:08:15,11,10,1, 11.8,1,1, 11.906, 10611.845, 353.084, 52756.875 23/09/23,19:08:15,12,10,1, 11.8,1,1, 11.906, 10611.847, 353.083, 52756.900 23/09/23,19:08:15,13,10,1, 11.8,1,1, 11.906, 10611.870, 353.097, 52756.904 23/09/23,19:08:15,14,10,1, 11.8,1,1, 11.906, 10611.819, 353.107, 52756.920 23/09/23,19:08:15,15,10,1, 11.8,1,1, 11.906, 10611.874, 353.121, 52756.907 23/09/23,19:08:15,16,10,1, 11.8,1,1, 11.906, 10611.869, 353.130, 52756.888 23/09/23,19:08:15,17,10,1, 11.8,1,1, 11.906, 10611.852, 353.139, 52756.884 23/09/23,19:08:15,18,10,1, 11.8,1,1, 11.906, 10611.888, 353.123, 52756.906 23/09/23,19:08:15,19,10,1, 11.8,1,1, 11.906, 10611.863, 353.159, 52756.880 23/09/23,19:08:16,00,10,1, 11.9,1,1, 11.905, 10611.858, 353.159, 52756.880 23/09/23,19:08:16,01,10,1, 11.9,1,1, 11.905, 10611.871, 353.174, 52756.890 23/09/23,19:08:16,02,10,1, 11.9,1,1, 11.905, 10611.918, 353.158, 52756.897 23/09/23,19:08:16,03,10,1, 11.9,1,1, 11.905, 10611.914, 353.189, 52756.926 23/09/23,19:08:16,04,10,1, 11.9,1,1, 11.905, 10611.900, 353.186, 52756.881 23/09/23,19:08:16,05,10,1, 11.9,1,1, 11.905, 10611.916, 353.205, 52756.873 23/09/23,19:08:16,06,10,1, 11.9,1,1, 11.905, 10611.932, 353.199, 52756.868 23/09/23,19:08:16,07,10,1, 11.9,1,1, 11.905, 10611.915, 353.197, 52756.850 23/09/23,19:08:16,08,10,1, 11.9,1,1, 11.905, 10611.924, 353.222, 52756.845 23/09/23,19:08:16,09,10,1, 11.9,1,1, 11.905, 10611.940, 353.227, 52756.915 23/09/23,19:08:16,10,10,1, 11.9,1,1, 11.905, 10611.942, 353.271, 52756.854 23/09/23,19:08:16,11,10,1, 11.9,1,1, 11.905, 10611.954, 353.245, 52756.878 23/09/23,19:08:16,12,10,1, 11.9,1,1, 11.905, 10611.980, 353.249, 52756.844 23/09/23,19:08:16,13,10,1, 11.9,1,1, 11.905, 10611.976, 353.267, 52756.870 23/09/23,19:08:16,14,10,1, 11.9,1,1, 11.905, 10611.958, 353.277, 52756.855 23/09/23,19:08:16,15,10,1, 11.9,1,1, 11.905, 10611.961, 353.279, 52756.875 23/09/23,19:08:16,16,10,1, 11.9,1,1, 11.905, 10611.967, 353.286, 52756.872 23/09/23,19:08:16,17,10,1, 11.9,1,1, 11.905, 10611.999, 353.296, 52756.846 23/09/23,19:08:16,18,10,1, 11.9,1,1, 11.905, 10611.996, 353.340, 52756.894 23/09/23,19:08:16,19,10,1, 11.9,1,1, 11.905, 10611.990, 353.295, 52756.887 23/09/23,19:08:17,00,10,1, 11.9,1,1, 11.906, 10611.984, 353.295, 52756.887 23/09/23,19:08:17,01,10,1, 11.9,1,1, 11.906, 10612.025, 353.318, 52756.892 23/09/23,19:08:17,02,10,1, 11.9,1,1, 11.906, 10612.013, 353.321, 52756.846 23/09/23,19:08:17,03,10,1, 11.9,1,1, 11.906, 10612.042, 353.338, 52756.885 23/09/23,19:08:17,04,10,1, 11.9,1,1, 11.906, 10612.038, 353.352, 52756.883 23/09/23,19:08:17,05,10,1, 11.9,1,1, 11.906, 10612.034, 353.335, 52756.887 23/09/23,19:08:17,06,10,1, 11.9,1,1, 11.906, 10612.018, 353.359, 52756.876 23/09/23,19:08:17,07,10,1, 11.9,1,1, 11.906, 10612.051, 353.349, 52756.889 23/09/23,19:08:17,08,10,1, 11.9,1,1, 11.906, 10612.029, 353.376, 52756.862 23/09/23,19:08:17,09,10,1, 11.9,1,1, 11.906, 10612.068, 353.365, 52756.850 23/09/23,19:08:17,10,10,1, 11.9,1,1, 11.906, 10612.072, 353.385, 52756.867 23/09/23,19:08:17,11,10,1, 11.9,1,1, 11.906, 10612.066, 353.416, 52756.886 23/09/23,19:08:17,12,10,1, 11.9,1,1, 11.906, 10612.083, 353.420, 52756.848 23/09/23,19:08:17,13,10,1, 11.9,1,1, 11.906, 10612.090, 353.413, 52756.862 23/09/23,19:08:17,14,10,1, 11.9,1,1, 11.906, 10612.079, 353.435, 52756.676 23/09/23,19:08:17,15,10,1, 11.9,1,1, 11.906, 10612.089, 353.428, 52756.798 23/09/23,19:08:17,16,10,1, 11.9,1,1, 11.906, 10612.135, 353.445, 52756.806 23/09/23,19:08:17,17,10,1, 11.9,1,1, 11.906, 10612.095, 353.464, 52756.835 23/09/23,19:08:17,18,10,1, 11.9,1,1, 11.906, 10612.120, 353.466, 52756.852 23/09/23,19:08:17,19,10,1, 11.9,1,1, 11.906, 10612.114, 353.464, 52756.872 23/09/23,19:08:18,00,10,1, 11.9,1,1, 11.904, 10612.109, 353.464, 52756.872 23/09/23,19:08:18,01,10,1, 11.9,1,1, 11.904, 10612.134, 353.508, 52756.866 23/09/23,19:08:18,02,10,1, 11.9,1,1, 11.904, 10612.135, 353.518, 52756.869 23/09/23,19:08:18,03,10,1, 11.9,1,1, 11.904, 10612.145, 353.511, 52756.800 23/09/23,19:08:18,04,10,1, 11.9,1,1, 11.904, 10612.161, 353.535, 52756.849 23/09/23,19:08:18,05,10,1, 11.9,1,1, 11.904, 10612.151, 353.525, 52756.808 23/09/23,19:08:18,06,10,1, 11.9,1,1, 11.904, 10612.164, 353.548, 52756.849 23/09/23,19:08:18,07,10,1, 11.9,1,1, 11.904, 10612.178, 353.559, 52756.830 23/09/23,19:08:18,08,10,1, 11.9,1,1, 11.904, 10612.162, 353.572, 52756.846 23/09/23,19:08:18,09,10,1, 11.9,1,1, 11.904, 10612.165, 353.554, 52756.825 23/09/23,19:08:18,10,10,1, 11.9,1,1, 11.904, 10612.171, 353.583, 52756.835 23/09/23,19:08:18,11,10,1, 11.9,1,1, 11.904, 10612.193, 353.592, 52756.864 23/09/23,19:08:18,12,10,1, 11.9,1,1, 11.904, 10612.191, 353.592, 52756.873 23/09/23,19:08:18,13,10,1, 11.9,1,1, 11.904, 10612.178, 353.610, 52756.824 23/09/23,19:08:18,14,10,1, 11.9,1,1, 11.904, 10612.203, 353.614, 52756.856 23/09/23,19:08:18,15,10,1, 11.9,1,1, 11.904, 10612.231, 353.618, 52756.851 23/09/23,19:08:18,16,10,1, 11.9,1,1, 11.904, 10612.233, 353.636, 52756.837 23/09/23,19:08:18,17,10,1, 11.9,1,1, 11.904, 10612.231, 353.659, 52756.795 23/09/23,19:08:18,18,10,1, 11.9,1,1, 11.904, 10612.229, 353.646, 52756.852 23/09/23,19:08:18,19,10,1, 11.9,1,1, 11.904, 10612.235, 353.663, 52756.817 23/09/23,19:08:19,00,10,1, 11.9,1,1, 11.909, 10612.234, 353.663, 52756.817 23/09/23,19:08:19,01,10,1, 11.9,1,1, 11.909, 10612.241, 353.681, 52756.842 23/09/23,19:08:19,02,10,1, 11.9,1,1, 11.909, 10612.224, 353.688, 52756.857 23/09/23,19:08:19,03,10,1, 11.9,1,1, 11.909, 10612.261, 353.676, 52756.827 23/09/23,19:08:19,04,10,1, 11.9,1,1, 11.909, 10612.272, 353.707, 52756.846 23/09/23,19:08:19,05,10,1, 11.9,1,1, 11.909, 10612.261, 353.704, 52756.885 23/09/23,19:08:19,06,10,1, 11.9,1,1, 11.909, 10612.265, 353.736, 52756.825 23/09/23,19:08:19,07,10,1, 11.9,1,1, 11.909, 10612.256, 353.721, 52756.823 23/09/23,19:08:19,08,10,1, 11.9,1,1, 11.909, 10612.274, 353.752, 52756.854 23/09/23,19:08:19,09,10,1, 11.9,1,1, 11.909, 10612.296, 353.747, 52756.852 23/09/23,19:08:19,10,10,1, 11.9,1,1, 11.909, 10612.307, 353.751, 52756.850 23/09/23,19:08:19,11,10,1, 11.9,1,1, 11.909, 10612.303, 353.778, 52756.809 23/09/23,19:08:19,12,10,1, 11.9,1,1, 11.909, 10612.330, 353.769, 52756.853 23/09/23,19:08:19,13,10,1, 11.9,1,1, 11.909, 10612.314, 353.795, 52756.824 23/09/23,19:08:19,14,10,1, 11.9,1,1, 11.909, 10612.309, 353.796, 52756.811 23/09/23,19:08:19,15,10,1, 11.9,1,1, 11.909, 10612.335, 353.819, 52756.825 23/09/23,19:08:19,16,10,1, 11.9,1,1, 11.909, 10612.343, 353.811, 52756.826 23/09/23,19:08:19,17,10,1, 11.9,1,1, 11.909, 10612.349, 353.829, 52756.819 23/09/23,19:08:19,18,10,1, 11.9,1,1, 11.909, 10612.345, 353.832, 52756.806 23/09/23,19:08:19,19,10,1, 11.9,1,1, 11.909, 10612.352, 353.811, 52756.824 23/09/23,19:08:20,00,10,1, 11.9,1,1, 11.904, 10612.351, 353.811, 52756.824 23/09/23,19:08:20,01,10,1, 11.9,1,1, 11.904, 10612.379, 353.858, 52756.819 23/09/23,19:08:20,02,10,1, 11.9,1,1, 11.904, 10612.383, 353.863, 52756.822 23/09/23,19:08:20,03,10,1, 11.9,1,1, 11.904, 10612.385, 353.867, 52756.850 23/09/23,19:08:20,04,10,1, 11.9,1,1, 11.904, 10612.400, 353.884, 52756.821 23/09/23,19:08:20,05,10,1, 11.9,1,1, 11.904, 10612.387, 353.872, 52756.800 23/09/23,19:08:20,06,10,1, 11.9,1,1, 11.904, 10612.432, 353.890, 52756.803 23/09/23,19:08:20,07,10,1, 11.9,1,1, 11.904, 10612.399, 353.885, 52756.801 23/09/23,19:08:20,08,10,1, 11.9,1,1, 11.904, 10612.400, 353.901, 52756.791 23/09/23,19:08:20,09,10,1, 11.9,1,1, 11.904, 10612.432, 353.915, 52756.798 23/09/23,19:08:20,10,10,1, 11.9,1,1, 11.904, 10612.430, 353.936, 52756.813 23/09/23,19:08:20,11,10,1, 11.9,1,1, 11.904, 10612.440, 353.935, 52756.816 23/09/23,19:08:20,12,10,1, 11.9,1,1, 11.904, 10612.434, 353.956, 52756.809 23/09/23,19:08:20,13,10,1, 11.9,1,1, 11.904, 10612.419, 353.959, 52756.727 23/09/23,19:08:20,14,10,1, 11.9,1,1, 11.904, 10612.433, 353.978, 52756.782 23/09/23,19:08:20,15,10,1, 11.9,1,1, 11.904, 10612.430, 353.986, 52756.753 23/09/23,19:08:20,16,10,1, 11.9,1,1, 11.904, 10612.451, 353.991, 52756.781 23/09/23,19:08:20,17,10,1, 11.9,1,1, 11.904, 10612.450, 353.981, 52756.769 23/09/23,19:08:20,18,10,1, 11.9,1,1, 11.904, 10612.448, 353.985, 52756.779 23/09/23,19:08:20,19,10,1, 11.9,1,1, 11.904, 10612.424, 354.002, 52756.763 23/09/23,19:08:21,00,10,1, 11.9,1,1, 11.903, 10612.417, 354.002, 52756.763 23/09/23,19:08:21,01,10,1, 11.9,1,1, 11.903, 10612.467, 354.028, 52756.796 23/09/23,19:08:21,02,10,1, 11.9,1,1, 11.903, 10612.478, 354.030, 52756.811 23/09/23,19:08:21,03,10,1, 11.9,1,1, 11.903, 10612.497, 354.036, 52756.794 23/09/23,19:08:21,04,10,1, 11.9,1,1, 11.903, 10612.495, 354.053, 52756.802 23/09/23,19:08:21,05,10,1, 11.9,1,1, 11.903, 10612.495, 354.050, 52756.771 23/09/23,19:08:21,06,10,1, 11.9,1,1, 11.903, 10612.485, 354.057, 52756.745 23/09/23,19:08:21,07,10,1, 11.9,1,1, 11.903, 10612.525, 354.073, 52756.748 23/09/23,19:08:21,08,10,1, 11.9,1,1, 11.903, 10612.512, 354.088, 52756.798 23/09/23,19:08:21,09,10,1, 11.9,1,1, 11.903, 10612.519, 354.115, 52756.783 23/09/23,19:08:21,10,10,1, 11.9,1,1, 11.903, 10612.514, 354.116, 52756.764 23/09/23,19:08:21,11,10,1, 11.9,1,1, 11.903, 10612.530, 354.128, 52756.826 23/09/23,19:08:21,12,10,1, 11.9,1,1, 11.903, 10612.520, 354.122, 52756.788 23/09/23,19:08:21,13,10,1, 11.9,1,1, 11.903, 10612.541, 354.134, 52756.770 23/09/23,19:08:21,14,10,1, 11.9,1,1, 11.903, 10612.539, 354.159, 52756.784 23/09/23,19:08:21,15,10,1, 11.9,1,1, 11.903, 10612.554, 354.165, 52756.755 23/09/23,19:08:21,16,10,1, 11.9,1,1, 11.903, 10612.539, 354.163, 52756.768 23/09/23,19:08:21,17,10,1, 11.9,1,1, 11.903, 10612.548, 354.182, 52756.783 23/09/23,19:08:21,18,10,1, 11.9,1,1, 11.903, 10612.550, 354.182, 52756.761 23/09/23,19:08:21,19,10,1, 11.9,1,1, 11.903, 10612.560, 354.196, 52756.792 23/09/23,19:08:22,00,10,1, 11.8,1,1, 11.905, 10612.559, 354.196, 52756.792 23/09/23,19:08:22,01,10,1, 11.8,1,1, 11.905, 10612.554, 354.208, 52756.747 23/09/23,19:08:22,02,10,1, 11.8,1,1, 11.905, 10612.566, 354.221, 52756.744 23/09/23,19:08:22,03,10,1, 11.8,1,1, 11.905, 10612.582, 354.236, 52756.797 23/09/23,19:08:22,04,10,1, 11.8,1,1, 11.905, 10612.556, 354.228, 52756.766 23/09/23,19:08:22,05,10,1, 11.8,1,1, 11.905, 10612.584, 354.269, 52756.771 23/09/23,19:08:22,06,10,1, 11.8,1,1, 11.905, 10612.566, 354.253, 52756.781 23/09/23,19:08:22,07,10,1, 11.8,1,1, 11.905, 10612.610, 354.275, 52756.774 23/09/23,19:08:22,08,10,1, 11.8,1,1, 11.905, 10612.599, 354.282, 52756.765 23/09/23,19:08:22,09,10,1, 11.8,1,1, 11.905, 10612.602, 354.299, 52756.758 23/09/23,19:08:22,10,10,1, 11.8,1,1, 11.905, 10612.584, 354.307, 52756.754 23/09/23,19:08:22,11,10,1, 11.8,1,1, 11.905, 10612.584, 354.292, 52756.796 23/09/23,19:08:22,12,10,1, 11.8,1,1, 11.905, 10612.632, 354.307, 52756.797 23/09/23,19:08:22,13,10,1, 11.8,1,1, 11.905, 10612.630, 354.340, 52756.804 23/09/23,19:08:22,14,10,1, 11.8,1,1, 11.905, 10612.620, 354.341, 52756.795 23/09/23,19:08:22,15,10,1, 11.8,1,1, 11.905, 10612.615, 354.337, 52756.766 23/09/23,19:08:22,16,10,1, 11.8,1,1, 11.905, 10612.630, 354.349, 52756.733 23/09/23,19:08:22,17,10,1, 11.8,1,1, 11.905, 10612.626, 354.374, 52756.804 23/09/23,19:08:22,18,10,1, 11.8,1,1, 11.905, 10612.617, 354.369, 52756.773 23/09/23,19:08:22,19,10,1, 11.8,1,1, 11.905, 10612.641, 354.365, 52756.773 23/09/23,19:08:23,00,10,1, 11.9,1,1, 11.907, 10612.634, 354.365, 52756.773 23/09/23,19:08:23,01,10,1, 11.9,1,1, 11.907, 10612.667, 354.379, 52756.778 23/09/23,19:08:23,02,10,1, 11.9,1,1, 11.907, 10612.637, 354.377, 52756.748 23/09/23,19:08:23,03,10,1, 11.9,1,1, 11.907, 10612.656, 354.410, 52756.771 23/09/23,19:08:23,04,10,1, 11.9,1,1, 11.907, 10612.678, 354.414, 52756.781 23/09/23,19:08:23,05,10,1, 11.9,1,1, 11.907, 10612.655, 354.421, 52756.807 23/09/23,19:08:23,06,10,1, 11.9,1,1, 11.907, 10612.648, 354.446, 52756.736 23/09/23,19:08:23,07,10,1, 11.9,1,1, 11.907, 10612.701, 354.439, 52756.866 23/09/23,19:08:23,08,10,1, 11.9,1,1, 11.907, 10612.653, 354.441, 52756.754 23/09/23,19:08:23,09,10,1, 11.9,1,1, 11.907, 10612.687, 354.475, 52756.770 23/09/23,19:08:23,10,10,1, 11.9,1,1, 11.907, 10612.665, 354.481, 52756.760 23/09/23,19:08:23,11,10,1, 11.9,1,1, 11.907, 10612.690, 354.483, 52756.727 23/09/23,19:08:23,12,10,1, 11.9,1,1, 11.907, 10612.716, 354.481, 52756.740 23/09/23,19:08:23,13,10,1, 11.9,1,1, 11.907, 10612.697, 354.482, 52756.743 23/09/23,19:08:23,14,10,1, 11.9,1,1, 11.907, 10612.671, 354.503, 52756.715 23/09/23,19:08:23,15,10,1, 11.9,1,1, 11.907, 10612.690, 354.525, 52756.691 23/09/23,19:08:23,16,10,1, 11.9,1,1, 11.907, 10612.693, 354.528, 52756.720 23/09/23,19:08:23,17,10,1, 11.9,1,1, 11.907, 10612.711, 354.530, 52756.689 23/09/23,19:08:23,18,10,1, 11.9,1,1, 11.907, 10612.718, 354.522, 52756.720 23/09/23,19:08:23,19,10,1, 11.9,1,1, 11.907, 10612.716, 354.553, 52756.723 23/09/23,19:08:24,00,10,1, 11.9,1,1, 11.909, 10612.710, 354.553, 52756.723 23/09/23,19:08:24,01,10,1, 11.9,1,1, 11.909, 10612.710, 354.570, 52756.698 23/09/23,19:08:24,02,10,1, 11.9,1,1, 11.909, 10612.705, 354.595, 52756.729 23/09/23,19:08:24,03,10,1, 11.9,1,1, 11.909, 10612.718, 354.605, 52756.716 23/09/23,19:08:24,04,10,1, 11.9,1,1, 11.909, 10612.740, 354.612, 52756.728 23/09/23,19:08:24,05,10,1, 11.9,1,1, 11.909, 10612.719, 354.625, 52756.715 23/09/23,19:08:24,06,10,1, 11.9,1,1, 11.909, 10612.710, 354.635, 52756.686 23/09/23,19:08:24,07,10,1, 11.9,1,1, 11.909, 10612.742, 354.641, 52756.689 23/09/23,19:08:24,08,10,1, 11.9,1,1, 11.909, 10612.728, 354.640, 52756.698 23/09/23,19:08:24,09,10,1, 11.9,1,1, 11.909, 10612.743, 354.655, 52756.698 23/09/23,19:08:24,10,10,1, 11.9,1,1, 11.909, 10612.743, 354.660, 52756.716 23/09/23,19:08:24,11,10,1, 11.9,1,1, 11.909, 10612.749, 354.664, 52756.710 23/09/23,19:08:24,12,10,1, 11.9,1,1, 11.909, 10612.770, 354.698, 52756.706 23/09/23,19:08:24,13,10,1, 11.9,1,1, 11.909, 10612.789, 354.655, 52756.476 23/09/23,19:08:24,14,10,1, 11.9,1,1, 11.909, 10612.753, 354.685, 52756.684 23/09/23,19:08:24,15,10,1, 11.9,1,1, 11.909, 10612.771, 354.705, 52756.696 23/09/23,19:08:24,16,10,1, 11.9,1,1, 11.909, 10612.771, 354.733, 52756.727 23/09/23,19:08:24,17,10,1, 11.9,1,1, 11.909, 10612.824, 354.704, 52756.717 23/09/23,19:08:24,18,10,1, 11.9,1,1, 11.909, 10612.789, 354.751, 52756.696 23/09/23,19:08:24,19,10,1, 11.9,1,1, 11.909, 10612.803, 354.717, 52756.685 23/09/23,19:08:25,00,10,1, 11.9,1,1, 11.908, 10612.801, 354.717, 52756.685 23/09/23,19:08:25,01,10,1, 11.9,1,1, 11.908, 10612.812, 354.753, 52756.684 23/09/23,19:08:25,02,10,1, 11.9,1,1, 11.908, 10612.819, 354.754, 52756.705 23/09/23,19:08:25,03,10,1, 11.9,1,1, 11.908, 10612.805, 354.769, 52756.679 23/09/23,19:08:25,04,10,1, 11.9,1,1, 11.908, 10612.810, 354.786, 52756.653 23/09/23,19:08:25,05,10,1, 11.9,1,1, 11.908, 10612.811, 354.802, 52756.672 23/09/23,19:08:25,06,10,1, 11.9,1,1, 11.908, 10612.840, 354.798, 52756.650 23/09/23,19:08:25,07,10,1, 11.9,1,1, 11.908, 10612.808, 354.791, 52756.652 23/09/23,19:08:25,08,10,1, 11.9,1,1, 11.908, 10612.798, 354.804, 52756.691 23/09/23,19:08:25,09,10,1, 11.9,1,1, 11.908, 10612.838, 354.826, 52756.691 23/09/23,19:08:25,10,10,1, 11.9,1,1, 11.908, 10612.834, 354.831, 52756.704 23/09/23,19:08:25,11,10,1, 11.9,1,1, 11.908, 10612.839, 354.856, 52756.685 23/09/23,19:08:25,12,10,1, 11.9,1,1, 11.908, 10612.836, 354.870, 52756.672 23/09/23,19:08:25,13,10,1, 11.9,1,1, 11.908, 10612.822, 354.874, 52756.674 23/09/23,19:08:25,14,10,1, 11.9,1,1, 11.908, 10612.854, 354.884, 52756.668 23/09/23,19:08:25,15,10,1, 11.9,1,1, 11.908, 10612.852, 354.902, 52756.689 23/09/23,19:08:25,16,10,1, 11.9,1,1, 11.908, 10612.876, 354.909, 52756.699 23/09/23,19:08:25,17,10,1, 11.9,1,1, 11.908, 10612.851, 354.922, 52756.724 23/09/23,19:08:25,18,10,1, 11.9,1,1, 11.908, 10612.845, 354.926, 52756.684 23/09/23,19:08:25,19,10,1, 11.9,1,1, 11.908, 10612.865, 354.926, 52756.649 23/09/23,19:08:26,00,10,1, 11.9,1,1, 11.906, 10612.860, 354.926, 52756.649 23/09/23,19:08:26,01,10,1, 11.9,1,1, 11.906, 10612.886, 354.972, 52756.673 23/09/23,19:08:26,02,10,1, 11.9,1,1, 11.906, 10612.871, 355.005, 52756.731 23/09/23,19:08:26,03,10,1, 11.9,1,1, 11.906, 10612.868, 354.982, 52756.671 23/09/23,19:08:26,04,10,1, 11.9,1,1, 11.906, 10612.905, 354.994, 52756.655 23/09/23,19:08:26,05,10,1, 11.9,1,1, 11.906, 10612.875, 355.015, 52756.682 23/09/23,19:08:26,06,10,1, 11.9,1,1, 11.906, 10612.880, 355.022, 52756.657 23/09/23,19:08:26,07,10,1, 11.9,1,1, 11.906, 10612.910, 355.006, 52756.644 23/09/23,19:08:26,08,10,1, 11.9,1,1, 11.906, 10612.883, 355.022, 52756.660 23/09/23,19:08:26,09,10,1, 11.9,1,1, 11.906, 10612.897, 355.048, 52756.645 23/09/23,19:08:26,10,10,1, 11.9,1,1, 11.906, 10612.895, 355.031, 52756.652 23/09/23,19:08:26,11,10,1, 11.9,1,1, 11.906, 10612.951, 355.054, 52756.663 23/09/23,19:08:26,12,10,1, 11.9,1,1, 11.906, 10612.923, 355.068, 52756.651 23/09/23,19:08:26,13,10,1, 11.9,1,1, 11.906, 10612.930, 355.076, 52756.632 23/09/23,19:08:26,14,10,1, 11.9,1,1, 11.906, 10612.932, 355.072, 52756.650 23/09/23,19:08:26,15,10,1, 11.9,1,1, 11.906, 10612.916, 355.084, 52756.637 23/09/23,19:08:26,16,10,1, 11.9,1,1, 11.906, 10612.925, 355.092, 52756.662 23/09/23,19:08:26,17,10,1, 11.9,1,1, 11.906, 10612.934, 355.115, 52756.630 23/09/23,19:08:26,18,10,1, 11.9,1,1, 11.906, 10612.969, 355.107, 52756.634 23/09/23,19:08:26,19,10,1, 11.9,1,1, 11.906, 10612.960, 355.126, 52756.650 23/09/23,19:08:27,00,10,1, 11.8,1,1, 11.906, 10612.960, 355.126, 52756.650 23/09/23,19:08:27,01,10,1, 11.8,1,1, 11.906, 10612.990, 355.163, 52756.636 23/09/23,19:08:27,02,10,1, 11.8,1,1, 11.906, 10612.977, 355.138, 52756.642 23/09/23,19:08:27,03,10,1, 11.8,1,1, 11.906, 10612.970, 355.172, 52756.663 23/09/23,19:08:27,04,10,1, 11.8,1,1, 11.906, 10612.996, 355.176, 52756.667 23/09/23,19:08:27,05,10,1, 11.8,1,1, 11.906, 10612.988, 355.190, 52756.646 23/09/23,19:08:27,06,10,1, 11.8,1,1, 11.906, 10612.994, 355.200, 52756.620 23/09/23,19:08:27,07,10,1, 11.8,1,1, 11.906, 10612.974, 355.196, 52756.628 23/09/23,19:08:27,08,10,1, 11.8,1,1, 11.906, 10612.981, 355.224, 52756.607 23/09/23,19:08:27,09,10,1, 11.8,1,1, 11.906, 10613.029, 355.203, 52756.654 23/09/23,19:08:27,10,10,1, 11.8,1,1, 11.906, 10613.010, 355.248, 52756.676 23/09/23,19:08:27,11,10,1, 11.8,1,1, 11.906, 10613.030, 355.254, 52756.633 23/09/23,19:08:27,12,10,1, 11.8,1,1, 11.906, 10613.044, 355.250, 52756.636 23/09/23,19:08:27,13,10,1, 11.8,1,1, 11.906, 10613.042, 355.269, 52756.640 23/09/23,19:08:27,14,10,1, 11.8,1,1, 11.906, 10613.070, 355.278, 52756.645 23/09/23,19:08:27,15,10,1, 11.8,1,1, 11.906, 10613.057, 355.285, 52756.606 23/09/23,19:08:27,16,10,1, 11.8,1,1, 11.906, 10613.065, 355.305, 52756.663 23/09/23,19:08:27,17,10,1, 11.8,1,1, 11.906, 10613.037, 355.299, 52756.655 23/09/23,19:08:27,18,10,1, 11.8,1,1, 11.906, 10613.077, 355.311, 52756.654 23/09/23,19:08:27,19,10,1, 11.8,1,1, 11.906, 10613.080, 355.354, 52756.642 23/09/23,19:08:28,00,10,1, 11.8,1,1, 11.904, 10613.077, 355.354, 52756.642 23/09/23,19:08:28,01,10,1, 11.8,1,1, 11.904, 10613.106, 355.375, 52756.661 23/09/23,19:08:28,02,10,1, 11.8,1,1, 11.904, 10613.088, 355.378, 52756.658 23/09/23,19:08:28,03,10,1, 11.8,1,1, 11.904, 10613.096, 355.393, 52756.641 23/09/23,19:08:28,04,10,1, 11.8,1,1, 11.904, 10613.118, 355.402, 52756.662 23/09/23,19:08:28,05,10,1, 11.8,1,1, 11.904, 10613.124, 355.435, 52756.649 23/09/23,19:08:28,06,10,1, 11.8,1,1, 11.904, 10613.117, 355.405, 52756.619 23/09/23,19:08:28,07,10,1, 11.8,1,1, 11.904, 10613.103, 355.404, 52756.617 23/09/23,19:08:28,08,10,1, 11.8,1,1, 11.904, 10613.118, 355.442, 52756.639 23/09/23,19:08:28,09,10,1, 11.8,1,1, 11.904, 10613.146, 355.445, 52756.666 23/09/23,19:08:28,10,10,1, 11.8,1,1, 11.904, 10613.121, 355.440, 52756.626 23/09/23,19:08:28,11,10,1, 11.8,1,1, 11.904, 10613.138, 355.474, 52756.617 23/09/23,19:08:28,12,10,1, 11.8,1,1, 11.904, 10613.140, 355.488, 52756.622 23/09/23,19:08:28,13,10,1, 11.8,1,1, 11.904, 10613.131, 355.494, 52756.620 23/09/23,19:08:28,14,10,1, 11.8,1,1, 11.904, 10613.123, 355.498, 52756.598 23/09/23,19:08:28,15,10,1, 11.8,1,1, 11.904, 10613.143, 355.499, 52756.608 23/09/23,19:08:28,16,10,1, 11.8,1,1, 11.904, 10613.157, 355.509, 52756.586 23/09/23,19:08:28,17,10,1, 11.8,1,1, 11.904, 10613.140, 355.519, 52756.600 23/09/23,19:08:28,18,10,1, 11.8,1,1, 11.904, 10613.153, 355.524, 52756.631 23/09/23,19:08:28,19,10,1, 11.8,1,1, 11.904, 10613.148, 355.523, 52756.494 23/09/23,19:08:29,00,10,1, 11.9,1,1, 11.904, 10613.143, 355.523, 52756.494 23/09/23,19:08:29,01,10,1, 11.9,1,1, 11.904, 10613.203, 355.534, 52756.582 23/09/23,19:08:29,02,10,1, 11.9,1,1, 11.904, 10613.174, 355.581, 52756.613 23/09/23,19:08:29,03,10,1, 11.9,1,1, 11.904, 10613.189, 355.576, 52756.572 23/09/23,19:08:29,04,10,1, 11.9,1,1, 11.904, 10613.183, 355.588, 52756.591 23/09/23,19:08:29,05,10,1, 11.9,1,1, 11.904, 10613.194, 355.588, 52756.586 23/09/23,19:08:29,06,10,1, 11.9,1,1, 11.904, 10613.180, 355.601, 52756.551 23/09/23,19:08:29,07,10,1, 11.9,1,1, 11.904, 10613.183, 355.605, 52756.602 23/09/23,19:08:29,08,10,1, 11.9,1,1, 11.904, 10613.203, 355.627, 52756.571 23/09/23,19:08:29,09,10,1, 11.9,1,1, 11.904, 10613.220, 355.636, 52756.550 23/09/23,19:08:29,10,10,1, 11.9,1,1, 11.904, 10613.220, 355.638, 52756.587 23/09/23,19:08:29,11,10,1, 11.9,1,1, 11.904, 10613.217, 355.640, 52756.551 23/09/23,19:08:29,12,10,1, 11.9,1,1, 11.904, 10613.214, 355.677, 52756.559 23/09/23,19:08:29,13,10,1, 11.9,1,1, 11.904, 10613.220, 355.682, 52756.607 23/09/23,19:08:29,14,10,1, 11.9,1,1, 11.904, 10613.215, 355.688, 52756.598 23/09/23,19:08:29,15,10,1, 11.9,1,1, 11.904, 10613.229, 355.697, 52756.599 23/09/23,19:08:29,16,10,1, 11.9,1,1, 11.904, 10613.233, 355.709, 52756.599 23/09/23,19:08:29,17,10,1, 11.9,1,1, 11.904, 10613.232, 355.698, 52756.566 23/09/23,19:08:29,18,10,1, 11.9,1,1, 11.904, 10613.234, 355.723, 52756.551 23/09/23,19:08:29,19,10,1, 11.9,1,1, 11.904, 10613.250, 355.743, 52756.574 23/09/23,19:08:30,00,10,1, 11.9,1,1, 11.904, 10613.244, 355.743, 52756.574 23/09/23,19:08:30,01,10,1, 11.9,1,1, 11.904, 10613.240, 355.784, 52756.587 23/09/23,19:08:30,02,10,1, 11.9,1,1, 11.904, 10613.262, 355.786, 52756.586 23/09/23,19:08:30,03,10,1, 11.9,1,1, 11.904, 10613.262, 355.817, 52756.566 23/09/23,19:08:30,04,10,1, 11.9,1,1, 11.904, 10613.301, 355.808, 52756.590 23/09/23,19:08:30,05,10,1, 11.9,1,1, 11.904, 10613.300, 355.803, 52756.561 23/09/23,19:08:30,06,10,1, 11.9,1,1, 11.904, 10613.294, 355.836, 52756.575 23/09/23,19:08:30,07,10,1, 11.9,1,1, 11.904, 10613.303, 355.861, 52756.615 23/09/23,19:08:30,08,10,1, 11.9,1,1, 11.904, 10613.299, 355.840, 52756.581 23/09/23,19:08:30,09,10,1, 11.9,1,1, 11.904, 10613.293, 355.840, 52756.574 23/09/23,19:08:30,10,10,1, 11.9,1,1, 11.904, 10613.290, 355.854, 52756.567 23/09/23,19:08:30,11,10,1, 11.9,1,1, 11.904, 10613.315, 355.884, 52756.541 23/09/23,19:08:30,12,10,1, 11.9,1,1, 11.904, 10613.291, 355.910, 52756.545 23/09/23,19:08:30,13,10,1, 11.9,1,1, 11.904, 10613.318, 355.902, 52756.545 23/09/23,19:08:30,14,10,1, 11.9,1,1, 11.904, 10613.326, 355.916, 52756.536 23/09/23,19:08:30,15,10,1, 11.9,1,1, 11.904, 10613.339, 355.922, 52756.566 23/09/23,19:08:30,16,10,1, 11.9,1,1, 11.904, 10613.341, 355.949, 52756.538 23/09/23,19:08:30,17,10,1, 11.9,1,1, 11.904, 10613.376, 355.961, 52756.664 23/09/23,19:08:30,18,10,1, 11.9,1,1, 11.904, 10613.332, 355.961, 52756.488 23/09/23,19:08:30,19,10,1, 11.9,1,1, 11.904, 10613.320, 356.002, 52756.563 23/09/23,19:08:31,00,10,1, 11.9,1,1, 11.905, 10613.319, 356.002, 52756.563 23/09/23,19:08:31,01,10,1, 11.9,1,1, 11.905, 10613.357, 356.012, 52756.555 23/09/23,19:08:31,02,10,1, 11.9,1,1, 11.905, 10613.338, 356.024, 52756.557 23/09/23,19:08:31,03,10,1, 11.9,1,1, 11.905, 10613.373, 356.037, 52756.575 23/09/23,19:08:31,04,10,1, 11.9,1,1, 11.905, 10613.361, 356.039, 52756.539 23/09/23,19:08:31,05,10,1, 11.9,1,1, 11.905, 10613.396, 356.060, 52756.550 23/09/23,19:08:31,06,10,1, 11.9,1,1, 11.905, 10613.383, 356.074, 52756.532 23/09/23,19:08:31,07,10,1, 11.9,1,1, 11.905, 10613.388, 356.096, 52756.534 23/09/23,19:08:31,08,10,1, 11.9,1,1, 11.905, 10613.408, 356.094, 52756.525 23/09/23,19:08:31,09,10,1, 11.9,1,1, 11.905, 10613.404, 356.102, 52756.565 23/09/23,19:08:31,10,10,1, 11.9,1,1, 11.905, 10613.415, 356.118, 52756.547 23/09/23,19:08:31,11,10,1, 11.9,1,1, 11.905, 10613.420, 356.125, 52756.547 23/09/23,19:08:31,12,10,1, 11.9,1,1, 11.905, 10613.424, 356.141, 52756.565 23/09/23,19:08:31,13,10,1, 11.9,1,1, 11.905, 10613.421, 356.157, 52756.560 23/09/23,19:08:31,14,10,1, 11.9,1,1, 11.905, 10613.453, 356.169, 52756.535 23/09/23,19:08:31,15,10,1, 11.9,1,1, 11.905, 10613.447, 356.179, 52756.497 23/09/23,19:08:31,16,10,1, 11.9,1,1, 11.905, 10613.435, 356.178, 52756.473 23/09/23,19:08:31,17,10,1, 11.9,1,1, 11.905, 10613.446, 356.209, 52756.507 23/09/23,19:08:31,18,10,1, 11.9,1,1, 11.905, 10613.468, 356.199, 52756.515 23/09/23,19:08:31,19,10,1, 11.9,1,1, 11.905, 10613.463, 356.221, 52756.522 23/09/23,19:08:32,00,10,1, 11.9,1,1, 11.907, 10613.461, 356.221, 52756.522 23/09/23,19:08:32,01,10,1, 11.9,1,1, 11.907, 10613.485, 356.232, 52756.482 23/09/23,19:08:32,02,10,1, 11.9,1,1, 11.907, 10613.483, 356.229, 52756.514 23/09/23,19:08:32,03,10,1, 11.9,1,1, 11.907, 10613.481, 356.277, 52756.485 23/09/23,19:08:32,04,10,1, 11.9,1,1, 11.907, 10613.497, 356.287, 52756.509 23/09/23,19:08:32,05,10,1, 11.9,1,1, 11.907, 10613.519, 356.295, 52756.474 23/09/23,19:08:32,06,10,1, 11.9,1,1, 11.907, 10613.514, 356.321, 52756.452 23/09/23,19:08:32,07,10,1, 11.9,1,1, 11.907, 10613.497, 356.327, 52756.491 23/09/23,19:08:32,08,10,1, 11.9,1,1, 11.907, 10613.502, 356.342, 52756.473 23/09/23,19:08:32,09,10,1, 11.9,1,1, 11.907, 10613.502, 356.324, 52756.466 23/09/23,19:08:32,10,10,1, 11.9,1,1, 11.907, 10613.517, 356.350, 52756.491 23/09/23,19:08:32,11,10,1, 11.9,1,1, 11.907, 10613.525, 356.355, 52756.471 23/09/23,19:08:32,12,10,1, 11.9,1,1, 11.907, 10613.555, 356.389, 52756.538 23/09/23,19:08:32,13,10,1, 11.9,1,1, 11.907, 10613.527, 356.374, 52756.492 23/09/23,19:08:32,14,10,1, 11.9,1,1, 11.907, 10613.526, 356.395, 52756.493 23/09/23,19:08:32,15,10,1, 11.9,1,1, 11.907, 10613.555, 356.417, 52756.491 23/09/23,19:08:32,16,10,1, 11.9,1,1, 11.907, 10613.548, 356.427, 52756.488 23/09/23,19:08:32,17,10,1, 11.9,1,1, 11.907, 10613.572, 356.449, 52756.473 23/09/23,19:08:32,18,10,1, 11.9,1,1, 11.907, 10613.579, 356.443, 52756.505 23/09/23,19:08:32,19,10,1, 11.9,1,1, 11.907, 10613.575, 356.463, 52756.511 23/09/23,19:08:33,00,10,1, 11.9,1,1, 11.904, 10613.569, 356.463, 52756.511 23/09/23,19:08:33,01,10,1, 11.9,1,1, 11.904, 10613.557, 356.486, 52756.451 23/09/23,19:08:33,02,10,1, 11.9,1,1, 11.904, 10613.570, 356.506, 52756.457 23/09/23,19:08:33,03,10,1, 11.9,1,1, 11.904, 10613.569, 356.501, 52756.464 23/09/23,19:08:33,04,10,1, 11.9,1,1, 11.904, 10613.582, 356.523, 52756.479 23/09/23,19:08:33,05,10,1, 11.9,1,1, 11.904, 10613.590, 356.550, 52756.479 23/09/23,19:08:33,06,10,1, 11.9,1,1, 11.904, 10613.607, 356.581, 52756.453 23/09/23,19:08:33,07,10,1, 11.9,1,1, 11.904, 10613.576, 356.567, 52756.420 23/09/23,19:08:33,08,10,1, 11.9,1,1, 11.904, 10613.604, 356.564, 52756.429 23/09/23,19:08:33,09,10,1, 11.9,1,1, 11.904, 10613.624, 356.561, 52756.402 23/09/23,19:08:33,10,10,1, 11.9,1,1, 11.904, 10613.619, 356.601, 52756.421 23/09/23,19:08:33,11,10,1, 11.9,1,1, 11.904, 10613.602, 356.625, 52756.406 23/09/23,19:08:33,12,10,1, 11.9,1,1, 11.904, 10613.642, 356.623, 52756.442 23/09/23,19:08:33,13,10,1, 11.9,1,1, 11.904, 10613.624, 356.631, 52756.441 23/09/23,19:08:33,14,10,1, 11.9,1,1, 11.904, 10613.624, 356.639, 52756.424 23/09/23,19:08:33,15,10,1, 11.9,1,1, 11.904, 10613.636, 356.664, 52756.446 23/09/23,19:08:33,16,10,1, 11.9,1,1, 11.904, 10613.641, 356.676, 52756.468 23/09/23,19:08:33,17,10,1, 11.9,1,1, 11.904, 10613.629, 356.688, 52756.443 23/09/23,19:08:33,18,10,1, 11.9,1,1, 11.904, 10613.653, 356.706, 52756.435 23/09/23,19:08:33,19,10,1, 11.9,1,1, 11.904, 10613.651, 356.718, 52756.451 23/09/23,19:08:34,00,10,1, 11.9,1,1, 11.904, 10613.644, 356.718, 52756.451 23/09/23,19:08:34,01,10,1, 11.9,1,1, 11.904, 10613.673, 356.740, 52756.479 23/09/23,19:08:34,02,10,1, 11.9,1,1, 11.904, 10613.692, 356.745, 52756.458 23/09/23,19:08:34,03,10,1, 11.9,1,1, 11.904, 10613.653, 356.748, 52756.419 23/09/23,19:08:34,04,10,1, 11.9,1,1, 11.904, 10613.682, 356.773, 52756.461 23/09/23,19:08:34,05,10,1, 11.9,1,1, 11.904, 10613.676, 356.770, 52756.420 23/09/23,19:08:34,06,10,1, 11.9,1,1, 11.904, 10613.684, 356.779, 52756.430 23/09/23,19:08:34,07,10,1, 11.9,1,1, 11.904, 10613.689, 356.785, 52756.442 23/09/23,19:08:34,08,10,1, 11.9,1,1, 11.904, 10613.670, 356.808, 52756.413 23/09/23,19:08:34,09,10,1, 11.9,1,1, 11.904, 10613.699, 356.834, 52756.426 23/09/23,19:08:34,10,10,1, 11.9,1,1, 11.904, 10613.697, 356.846, 52756.406 23/09/23,19:08:34,11,10,1, 11.9,1,1, 11.904, 10613.700, 356.834, 52756.417 23/09/23,19:08:34,12,10,1, 11.9,1,1, 11.904, 10613.674, 356.872, 52756.428 23/09/23,19:08:34,13,10,1, 11.9,1,1, 11.904, 10613.705, 356.883, 52756.456 23/09/23,19:08:34,14,10,1, 11.9,1,1, 11.904, 10613.696, 356.883, 52756.397 23/09/23,19:08:34,15,10,1, 11.9,1,1, 11.904, 10613.715, 356.891, 52756.421 23/09/23,19:08:34,16,10,1, 11.9,1,1, 11.904, 10613.706, 356.906, 52756.417 23/09/23,19:08:34,17,10,1, 11.9,1,1, 11.904, 10613.719, 356.914, 52756.396 23/09/23,19:08:34,18,10,1, 11.9,1,1, 11.904, 10613.717, 356.929, 52756.401 23/09/23,19:08:34,19,10,1, 11.9,1,1, 11.904, 10613.730, 356.937, 52756.428 23/09/23,19:08:35,00,10,1, 11.9,1,1, 11.904, 10613.728, 356.937, 52756.428 23/09/23,19:08:35,01,10,1, 11.9,1,1, 11.904, 10613.741, 356.965, 52756.445 23/09/23,19:08:35,02,10,1, 11.9,1,1, 11.904, 10613.727, 356.979, 52756.376 23/09/23,19:08:35,03,10,1, 11.9,1,1, 11.904, 10613.736, 356.984, 52756.431 23/09/23,19:08:35,04,10,1, 11.9,1,1, 11.904, 10613.730, 356.989, 52756.402 23/09/23,19:08:35,05,10,1, 11.9,1,1, 11.904, 10613.745, 357.000, 52756.421 23/09/23,19:08:35,06,10,1, 11.9,1,1, 11.904, 10613.759, 356.996, 52756.416 23/09/23,19:08:35,07,10,1, 11.9,1,1, 11.904, 10613.745, 357.033, 52756.418 23/09/23,19:08:35,08,10,1, 11.9,1,1, 11.904, 10613.765, 357.052, 52756.411 23/09/23,19:08:35,09,10,1, 11.9,1,1, 11.904, 10613.789, 357.058, 52756.433 23/09/23,19:08:35,10,10,1, 11.9,1,1, 11.904, 10613.763, 357.075, 52756.416 23/09/23,19:08:35,11,10,1, 11.9,1,1, 11.904, 10613.756, 357.078, 52756.388 23/09/23,19:08:35,12,10,1, 11.9,1,1, 11.904, 10613.781, 357.080, 52756.387 23/09/23,19:08:35,13,10,1, 11.9,1,1, 11.904, 10613.783, 357.106, 52756.644 23/09/23,19:08:35,14,10,1, 11.9,1,1, 11.904, 10613.832, 357.112, 52756.487 23/09/23,19:08:35,15,10,1, 11.9,1,1, 11.904, 10613.810, 357.119, 52756.396 23/09/23,19:08:35,16,10,1, 11.9,1,1, 11.904, 10613.804, 357.123, 52756.380 23/09/23,19:08:35,17,10,1, 11.9,1,1, 11.904, 10613.797, 357.132, 52756.406 23/09/23,19:08:35,18,10,1, 11.9,1,1, 11.904, 10613.806, 357.161, 52756.415 23/09/23,19:08:35,19,10,1, 11.9,1,1, 11.904, 10613.790, 357.180, 52756.415 23/09/23,19:08:36,00,10,1, 12.0,1,1, 11.903, 10613.786, 357.180, 52756.415 23/09/23,19:08:36,01,10,1, 12.0,1,1, 11.903, 10613.784, 357.175, 52756.383 23/09/23,19:08:36,02,10,1, 12.0,1,1, 11.903, 10613.817, 357.215, 52756.413 23/09/23,19:08:36,03,10,1, 12.0,1,1, 11.903, 10613.817, 357.197, 52756.384 23/09/23,19:08:36,04,10,1, 12.0,1,1, 11.903, 10613.815, 357.204, 52756.357 23/09/23,19:08:36,05,10,1, 12.0,1,1, 11.903, 10613.846, 357.235, 52756.333 23/09/23,19:08:36,06,10,1, 12.0,1,1, 11.903, 10613.804, 357.239, 52756.338 23/09/23,19:08:36,07,10,1, 12.0,1,1, 11.903, 10613.835, 357.274, 52756.405 23/09/23,19:08:36,08,10,1, 12.0,1,1, 11.903, 10613.828, 357.272, 52756.358 23/09/23,19:08:36,09,10,1, 12.0,1,1, 11.903, 10613.802, 357.274, 52756.382 23/09/23,19:08:36,10,10,1, 12.0,1,1, 11.903, 10613.843, 357.279, 52756.380 23/09/23,19:08:36,11,10,1, 12.0,1,1, 11.903, 10613.843, 357.313, 52756.339 23/09/23,19:08:36,12,10,1, 12.0,1,1, 11.903, 10613.819, 357.317, 52756.321 23/09/23,19:08:36,13,10,1, 12.0,1,1, 11.903, 10613.842, 357.334, 52756.341 23/09/23,19:08:36,14,10,1, 12.0,1,1, 11.903, 10613.839, 357.357, 52756.343 23/09/23,19:08:36,15,10,1, 12.0,1,1, 11.903, 10613.853, 357.364, 52756.326 23/09/23,19:08:36,16,10,1, 12.0,1,1, 11.903, 10613.860, 357.363, 52756.341 23/09/23,19:08:36,17,10,1, 12.0,1,1, 11.903, 10613.847, 357.381, 52756.365 23/09/23,19:08:36,18,10,1, 12.0,1,1, 11.903, 10613.854, 357.397, 52756.327 23/09/23,19:08:36,19,10,1, 12.0,1,1, 11.903, 10613.863, 357.399, 52756.314 23/09/23,19:08:37,00,10,1, 11.9,1,1, 11.906, 10613.861, 357.399, 52756.314 23/09/23,19:08:37,01,10,1, 11.9,1,1, 11.906, 10613.865, 357.411, 52756.301 23/09/23,19:08:37,02,10,1, 11.9,1,1, 11.906, 10613.846, 357.426, 52756.306 23/09/23,19:08:37,03,10,1, 11.9,1,1, 11.906, 10613.865, 357.457, 52756.313 23/09/23,19:08:37,04,10,1, 11.9,1,1, 11.906, 10613.874, 357.454, 52756.318 23/09/23,19:08:37,05,10,1, 11.9,1,1, 11.906, 10613.879, 357.475, 52756.320 23/09/23,19:08:37,06,10,1, 11.9,1,1, 11.906, 10613.865, 357.472, 52756.291 23/09/23,19:08:37,07,10,1, 11.9,1,1, 11.906, 10613.890, 357.497, 52756.318 23/09/23,19:08:37,08,10,1, 11.9,1,1, 11.906, 10613.899, 357.505, 52756.360 23/09/23,19:08:37,09,10,1, 11.9,1,1, 11.906, 10613.897, 357.498, 52756.297 23/09/23,19:08:37,10,10,1, 11.9,1,1, 11.906, 10613.901, 357.524, 52756.271 23/09/23,19:08:37,11,10,1, 11.9,1,1, 11.906, 10613.926, 357.518, 52756.274 23/09/23,19:08:37,12,10,1, 11.9,1,1, 11.906, 10613.913, 357.552, 52756.344 23/09/23,19:08:37,13,10,1, 11.9,1,1, 11.906, 10613.894, 357.553, 52756.319 23/09/23,19:08:37,14,10,1, 11.9,1,1, 11.906, 10613.887, 357.566, 52756.273 23/09/23,19:08:37,15,10,1, 11.9,1,1, 11.906, 10613.888, 357.564, 52756.283 23/09/23,19:08:37,16,10,1, 11.9,1,1, 11.906, 10613.898, 357.569, 52756.279 23/09/23,19:08:37,17,10,1, 11.9,1,1, 11.906, 10613.909, 357.603, 52756.282 23/09/23,19:08:37,18,10,1, 11.9,1,1, 11.906, 10613.901, 357.592, 52756.274 23/09/23,19:08:37,19,10,1, 11.9,1,1, 11.906, 10613.916, 357.602, 52756.267 23/09/23,19:08:38,00,10,1, 11.9,1,1, 11.904, 10613.911, 357.602, 52756.267 23/09/23,19:08:38,01,10,1, 11.9,1,1, 11.904, 10613.908, 357.632, 52756.266 23/09/23,19:08:38,02,10,1, 11.9,1,1, 11.904, 10613.927, 357.665, 52756.267 23/09/23,19:08:38,03,10,1, 11.9,1,1, 11.904, 10613.901, 357.675, 52756.279 23/09/23,19:08:38,04,10,1, 11.9,1,1, 11.904, 10613.913, 357.671, 52756.267 23/09/23,19:08:38,05,10,1, 11.9,1,1, 11.904, 10613.893, 357.683, 52756.253 23/09/23,19:08:38,06,10,1, 11.9,1,1, 11.904, 10613.937, 357.703, 52756.260 23/09/23,19:08:38,07,10,1, 11.9,1,1, 11.904, 10613.938, 357.693, 52756.291 23/09/23,19:08:38,08,10,1, 11.9,1,1, 11.904, 10613.940, 357.728, 52756.282 23/09/23,19:08:38,09,10,1, 11.9,1,1, 11.904, 10613.933, 357.740, 52756.263 23/09/23,19:08:38,10,10,1, 11.9,1,1, 11.904, 10613.908, 357.738, 52756.243 23/09/23,19:08:38,11,10,1, 11.9,1,1, 11.904, 10613.947, 357.764, 52756.258 23/09/23,19:08:38,12,10,1, 11.9,1,1, 11.904, 10613.945, 357.750, 52756.261 23/09/23,19:08:38,13,10,1, 11.9,1,1, 11.904, 10613.944, 357.773, 52756.252 23/09/23,19:08:38,14,10,1, 11.9,1,1, 11.904, 10613.958, 357.777, 52756.246 23/09/23,19:08:38,15,10,1, 11.9,1,1, 11.904, 10613.937, 357.801, 52756.266 23/09/23,19:08:38,16,10,1, 11.9,1,1, 11.904, 10613.950, 357.826, 52756.260 23/09/23,19:08:38,17,10,1, 11.9,1,1, 11.904, 10613.957, 357.811, 52756.261 23/09/23,19:08:38,18,10,1, 11.9,1,1, 11.904, 10613.970, 357.832, 52756.264 23/09/23,19:08:38,19,10,1, 11.9,1,1, 11.904, 10613.971, 357.845, 52756.231 23/09/23,19:08:39,00,10,1, 11.8,1,1, 11.905, 10613.970, 357.845, 52756.231 23/09/23,19:08:39,01,10,1, 11.8,1,1, 11.905, 10613.964, 357.859, 52756.266 23/09/23,19:08:39,02,10,1, 11.8,1,1, 11.905, 10613.953, 357.883, 52756.264 23/09/23,19:08:39,03,10,1, 11.8,1,1, 11.905, 10613.959, 357.891, 52756.220 23/09/23,19:08:39,04,10,1, 11.8,1,1, 11.905, 10613.978, 357.909, 52756.232 23/09/23,19:08:39,05,10,1, 11.8,1,1, 11.905, 10613.959, 357.889, 52756.216 23/09/23,19:08:39,06,10,1, 11.8,1,1, 11.905, 10613.979, 357.910, 52756.243 23/09/23,19:08:39,07,10,1, 11.8,1,1, 11.905, 10613.987, 357.905, 52756.236 23/09/23,19:08:39,08,10,1, 11.8,1,1, 11.905, 10613.987, 357.919, 52756.205 23/09/23,19:08:39,09,10,1, 11.8,1,1, 11.905, 10613.978, 357.949, 52756.238 23/09/23,19:08:39,10,10,1, 11.8,1,1, 11.905, 10613.970, 357.954, 52756.234 23/09/23,19:08:39,11,10,1, 11.8,1,1, 11.905, 10613.979, 357.941, 52756.251 23/09/23,19:08:39,12,10,1, 11.8,1,1, 11.905, 10613.984, 357.970, 52756.244 23/09/23,19:08:39,13,10,1, 11.8,1,1, 11.905, 10613.951, 358.007, 52756.263 23/09/23,19:08:39,14,10,1, 11.8,1,1, 11.905, 10614.023, 357.985, 52756.163 23/09/23,19:08:39,15,10,1, 11.8,1,1, 11.905, 10613.988, 357.991, 52756.163 23/09/23,19:08:39,16,10,1, 11.8,1,1, 11.905, 10614.004, 358.005, 52756.206 23/09/23,19:08:39,17,10,1, 11.8,1,1, 11.905, 10613.999, 358.030, 52756.237 23/09/23,19:08:39,18,10,1, 11.8,1,1, 11.905, 10614.020, 358.022, 52756.209 23/09/23,19:08:39,19,10,1, 11.8,1,1, 11.905, 10613.986, 358.046, 52756.216 23/09/23,19:08:40,00,10,1, 11.9,1,1, 11.902, 10613.978, 358.046, 52756.216 23/09/23,19:08:40,01,10,1, 11.9,1,1, 11.902, 10614.024, 358.053, 52756.176 23/09/23,19:08:40,02,10,1, 11.9,1,1, 11.902, 10613.993, 358.081, 52756.160 23/09/23,19:08:40,03,10,1, 11.9,1,1, 11.902, 10614.018, 358.074, 52756.164 23/09/23,19:08:40,04,10,1, 11.9,1,1, 11.902, 10614.034, 358.065, 52756.164 23/09/23,19:08:40,05,10,1, 11.9,1,1, 11.902, 10614.034, 358.076, 52756.150 23/09/23,19:08:40,06,10,1, 11.9,1,1, 11.902, 10614.011, 358.114, 52756.200 23/09/23,19:08:40,07,10,1, 11.9,1,1, 11.902, 10614.016, 358.126, 52756.173 23/09/23,19:08:40,08,10,1, 11.9,1,1, 11.902, 10614.039, 358.115, 52756.172 23/09/23,19:08:40,09,10,1, 11.9,1,1, 11.902, 10614.009, 358.136, 52756.154 23/09/23,19:08:40,10,10,1, 11.9,1,1, 11.902, 10614.002, 358.136, 52756.142 23/09/23,19:08:40,11,10,1, 11.9,1,1, 11.902, 10614.006, 358.161, 52756.149 23/09/23,19:08:40,12,10,1, 11.9,1,1, 11.902, 10614.010, 358.169, 52756.140 23/09/23,19:08:40,13,10,1, 11.9,1,1, 11.902, 10614.033, 358.180, 52756.170 23/09/23,19:08:40,14,10,1, 11.9,1,1, 11.902, 10614.051, 358.203, 52756.144 23/09/23,19:08:40,15,10,1, 11.9,1,1, 11.902, 10614.033, 358.211, 52756.154 23/09/23,19:08:40,16,10,1, 11.9,1,1, 11.902, 10614.011, 358.200, 52756.162 23/09/23,19:08:40,17,10,1, 11.9,1,1, 11.902, 10614.045, 358.195, 52756.140 23/09/23,19:08:40,18,10,1, 11.9,1,1, 11.902, 10614.046, 358.245, 52756.168 23/09/23,19:08:40,19,10,1, 11.9,1,1, 11.902, 10614.038, 358.239, 52756.144 23/09/23,19:08:41,00,09,1, 11.9,1,1, 11.902, 10614.036, 358.239, 52756.144 23/09/23,19:08:41,01,09,1, 11.9,1,1, 11.902, 10614.031, 358.252, 52756.137 23/09/23,19:08:41,02,09,1, 11.9,1,1, 11.902, 10614.040, 358.271, 52756.122 23/09/23,19:08:41,03,09,1, 11.9,1,1, 11.902, 10614.022, 358.275, 52756.141 23/09/23,19:08:41,04,09,1, 11.9,1,1, 11.902, 10614.035, 358.282, 52756.122 23/09/23,19:08:41,05,09,1, 11.9,1,1, 11.902, 10614.046, 358.334, 52756.150 23/09/23,19:08:41,06,09,1, 11.9,1,1, 11.902, 10614.007, 358.313, 52756.104 23/09/23,19:08:41,07,09,1, 11.9,1,1, 11.902, 10614.042, 358.312, 52756.095 23/09/23,19:08:41,08,09,1, 11.9,1,1, 11.902, 10614.024, 358.333, 52756.087 23/09/23,19:08:41,09,09,1, 11.9,1,1, 11.902, 10614.033, 358.346, 52756.096 23/09/23,19:08:41,10,09,1, 11.9,1,1, 11.902, 10614.036, 358.366, 52756.104 23/09/23,19:08:41,11,09,1, 11.9,1,1, 11.902, 10614.028, 358.385, 52756.127 23/09/23,19:08:41,12,09,1, 11.9,1,1, 11.902, 10614.025, 358.374, 52756.079 23/09/23,19:08:41,13,09,1, 11.9,1,1, 11.902, 10614.033, 358.388, 52756.118 23/09/23,19:08:41,14,09,1, 11.9,1,1, 11.902, 10614.040, 358.406, 52756.095 23/09/23,19:08:41,15,09,1, 11.9,1,1, 11.902, 10614.042, 358.396, 52756.054 23/09/23,19:08:41,16,09,1, 11.9,1,1, 11.902, 10614.029, 358.420, 52756.077 23/09/23,19:08:41,17,09,1, 11.9,1,1, 11.902, 10614.046, 358.396, 52756.087 23/09/23,19:08:41,18,09,1, 11.9,1,1, 11.902, 10614.010, 358.397, 52756.092 23/09/23,19:08:41,19,09,1, 11.9,1,1, 11.902, 10614.019, 358.436, 52756.088 23/09/23,19:08:42,00,10,1, 11.9,1,1, 11.900, 10614.011, 358.436, 52756.088 23/09/23,19:08:42,01,10,1, 11.9,1,1, 11.900, 10614.023, 358.473, 52756.074 23/09/23,19:08:42,02,10,1, 11.9,1,1, 11.900, 10614.038, 358.466, 52756.062 23/09/23,19:08:42,03,10,1, 11.9,1,1, 11.900, 10614.017, 358.487, 52756.053 23/09/23,19:08:42,04,10,1, 11.9,1,1, 11.900, 10614.028, 358.498, 52756.068 23/09/23,19:08:42,05,10,1, 11.9,1,1, 11.900, 10614.037, 358.511, 52756.071 23/09/23,19:08:42,06,10,1, 11.9,1,1, 11.900, 10614.033, 358.503, 52756.048 23/09/23,19:08:42,07,10,1, 11.9,1,1, 11.900, 10614.040, 358.523, 52756.065 23/09/23,19:08:42,08,10,1, 11.9,1,1, 11.900, 10614.033, 358.520, 52756.049 23/09/23,19:08:42,09,10,1, 11.9,1,1, 11.900, 10614.041, 358.548, 52756.037 23/09/23,19:08:42,10,10,1, 11.9,1,1, 11.900, 10614.052, 358.567, 52756.098 23/09/23,19:08:42,11,10,1, 11.9,1,1, 11.900, 10614.048, 358.570, 52756.054 23/09/23,19:08:42,12,10,1, 11.9,1,1, 11.900, 10614.033, 358.587, 52756.061 23/09/23,19:08:42,13,10,1, 11.9,1,1, 11.900, 10614.043, 358.592, 52756.062 23/09/23,19:08:42,14,10,1, 11.9,1,1, 11.900, 10614.033, 358.617, 52756.038 23/09/23,19:08:42,15,10,1, 11.9,1,1, 11.900, 10614.070, 358.617, 52756.055 23/09/23,19:08:42,16,10,1, 11.9,1,1, 11.900, 10614.045, 358.643, 52756.059 23/09/23,19:08:42,17,10,1, 11.9,1,1, 11.900, 10614.046, 358.653, 52756.040 23/09/23,19:08:42,18,10,1, 11.9,1,1, 11.900, 10614.054, 358.678, 52756.046 23/09/23,19:08:42,19,10,1, 11.9,1,1, 11.900, 10614.053, 358.671, 52756.063 23/09/23,19:08:43,00,10,1, 11.9,1,1, 11.903, 10614.053, 358.671, 52756.063 23/09/23,19:08:43,01,10,1, 11.9,1,1, 11.903, 10614.057, 358.698, 52756.051 23/09/23,19:08:43,02,10,1, 11.9,1,1, 11.903, 10614.052, 358.723, 52756.031 23/09/23,19:08:43,03,10,1, 11.9,1,1, 11.903, 10614.056, 358.726, 52756.029 23/09/23,19:08:43,04,10,1, 11.9,1,1, 11.903, 10614.045, 358.719, 52756.049 23/09/23,19:08:43,05,10,1, 11.9,1,1, 11.903, 10614.056, 358.748, 52756.061 23/09/23,19:08:43,06,10,1, 11.9,1,1, 11.903, 10614.083, 358.776, 52756.032 23/09/23,19:08:43,07,10,1, 11.9,1,1, 11.903, 10614.046, 358.770, 52756.035 23/09/23,19:08:43,08,10,1, 11.9,1,1, 11.903, 10614.059, 358.789, 52756.028 23/09/23,19:08:43,09,10,1, 11.9,1,1, 11.903, 10614.075, 358.792, 52756.068 23/09/23,19:08:43,10,10,1, 11.9,1,1, 11.903, 10614.055, 358.813, 52756.030 23/09/23,19:08:43,11,10,1, 11.9,1,1, 11.903, 10614.077, 358.814, 52756.034 23/09/23,19:08:43,12,10,1, 11.9,1,1, 11.903, 10614.059, 358.830, 52756.008 23/09/23,19:08:43,13,10,1, 11.9,1,1, 11.903, 10614.072, 358.863, 52756.054 23/09/23,19:08:43,14,10,1, 11.9,1,1, 11.903, 10614.062, 358.854, 52756.135 23/09/23,19:08:43,15,10,1, 11.9,1,1, 11.903, 10614.063, 358.880, 52756.015 23/09/23,19:08:43,16,10,1, 11.9,1,1, 11.903, 10614.071, 358.885, 52756.028 23/09/23,19:08:43,17,10,1, 11.9,1,1, 11.903, 10614.075, 358.915, 52756.020 23/09/23,19:08:43,18,10,1, 11.9,1,1, 11.903, 10614.073, 358.915, 52756.005 23/09/23,19:08:43,19,10,1, 11.9,1,1, 11.903, 10614.049, 358.938, 52756.017 23/09/23,19:08:44,00,10,1, 11.9,1,1, 11.904, 10614.045, 358.938, 52756.017 23/09/23,19:08:44,01,10,1, 11.9,1,1, 11.904, 10614.068, 358.959, 52755.996 23/09/23,19:08:44,02,10,1, 11.9,1,1, 11.904, 10614.063, 358.963, 52755.980 23/09/23,19:08:44,03,10,1, 11.9,1,1, 11.904, 10614.054, 358.992, 52755.990 23/09/23,19:08:44,04,10,1, 11.9,1,1, 11.904, 10614.067, 358.993, 52755.978 23/09/23,19:08:44,05,10,1, 11.9,1,1, 11.904, 10614.076, 359.002, 52755.991 23/09/23,19:08:44,06,10,1, 11.9,1,1, 11.904, 10614.090, 359.004, 52755.971 23/09/23,19:08:44,07,10,1, 11.9,1,1, 11.904, 10614.078, 359.036, 52755.986 23/09/23,19:08:44,08,10,1, 11.9,1,1, 11.904, 10614.082, 359.036, 52755.977 23/09/23,19:08:44,09,10,1, 11.9,1,1, 11.904, 10614.069, 359.060, 52755.989 23/09/23,19:08:44,10,10,1, 11.9,1,1, 11.904, 10614.070, 359.063, 52755.964 23/09/23,19:08:44,11,10,1, 11.9,1,1, 11.904, 10614.071, 359.045, 52755.998 23/09/23,19:08:44,12,10,1, 11.9,1,1, 11.904, 10614.087, 359.083, 52756.018 23/09/23,19:08:44,13,10,1, 11.9,1,1, 11.904, 10614.058, 359.077, 52756.002 23/09/23,19:08:44,14,10,1, 11.9,1,1, 11.904, 10614.053, 359.112, 52755.983 23/09/23,19:08:44,15,10,1, 11.9,1,1, 11.904, 10614.066, 359.104, 52755.994 23/09/23,19:08:44,16,10,1, 11.9,1,1, 11.904, 10614.059, 359.132, 52755.968 23/09/23,19:08:44,17,10,1, 11.9,1,1, 11.904, 10614.058, 359.138, 52755.960 23/09/23,19:08:44,18,10,1, 11.9,1,1, 11.904, 10614.056, 359.148, 52756.007 23/09/23,19:08:44,19,10,1, 11.9,1,1, 11.904, 10614.064, 359.201, 52755.931 23/09/23,19:08:45,00,10,1, 11.8,1,1, 11.905, 10614.061, 359.201, 52755.931 23/09/23,19:08:45,01,10,1, 11.8,1,1, 11.905, 10614.037, 359.210, 52755.955 23/09/23,19:08:45,02,10,1, 11.8,1,1, 11.905, 10614.060, 359.200, 52755.956 23/09/23,19:08:45,03,10,1, 11.8,1,1, 11.905, 10614.050, 359.198, 52755.967 23/09/23,19:08:45,04,10,1, 11.8,1,1, 11.905, 10614.072, 359.222, 52755.948 23/09/23,19:08:45,05,10,1, 11.8,1,1, 11.905, 10614.042, 359.242, 52755.957 23/09/23,19:08:45,06,10,1, 11.8,1,1, 11.905, 10614.045, 359.232, 52755.942 23/09/23,19:08:45,07,10,1, 11.8,1,1, 11.905, 10614.037, 359.272, 52755.945 23/09/23,19:08:45,08,10,1, 11.8,1,1, 11.905, 10614.064, 359.262, 52755.966 23/09/23,19:08:45,09,10,1, 11.8,1,1, 11.905, 10614.047, 359.281, 52755.971 23/09/23,19:08:45,10,10,1, 11.8,1,1, 11.905, 10614.056, 359.279, 52755.944 23/09/23,19:08:45,11,10,1, 11.8,1,1, 11.905, 10614.038, 359.286, 52755.973 23/09/23,19:08:45,12,10,1, 11.8,1,1, 11.905, 10614.061, 359.312, 52755.949 23/09/23,19:08:45,13,10,1, 11.8,1,1, 11.905, 10614.017, 359.344, 52755.962 23/09/23,19:08:45,14,10,1, 11.8,1,1, 11.905, 10614.038, 359.333, 52755.939 23/09/23,19:08:45,15,10,1, 11.8,1,1, 11.905, 10614.022, 359.351, 52755.895 23/09/23,19:08:45,16,10,1, 11.8,1,1, 11.905, 10614.009, 359.358, 52755.893 23/09/23,19:08:45,17,10,1, 11.8,1,1, 11.905, 10614.018, 359.361, 52755.885 23/09/23,19:08:45,18,10,1, 11.8,1,1, 11.905, 10614.044, 359.393, 52755.893 23/09/23,19:08:45,19,10,1, 11.8,1,1, 11.905, 10614.015, 359.417, 52755.908 23/09/23,19:08:46,00,10,1, 11.9,1,1, 11.903, 10614.011, 359.417, 52755.908 23/09/23,19:08:46,01,10,1, 11.9,1,1, 11.903, 10614.016, 359.414, 52755.954 23/09/23,19:08:46,02,10,1, 11.9,1,1, 11.903, 10614.010, 359.411, 52755.967 23/09/23,19:08:46,03,10,1, 11.9,1,1, 11.903, 10613.999, 359.442, 52755.931 23/09/23,19:08:46,04,10,1, 11.9,1,1, 11.903, 10614.029, 359.443, 52755.943 23/09/23,19:08:46,05,10,1, 11.9,1,1, 11.903, 10614.000, 359.448, 52755.925 23/09/23,19:08:46,06,10,1, 11.9,1,1, 11.903, 10614.009, 359.472, 52755.923 23/09/23,19:08:46,07,10,1, 11.9,1,1, 11.903, 10613.993, 359.481, 52755.928 23/09/23,19:08:46,08,10,1, 11.9,1,1, 11.903, 10613.998, 359.496, 52755.938 23/09/23,19:08:46,09,10,1, 11.9,1,1, 11.903, 10613.980, 359.493, 52755.871 23/09/23,19:08:46,10,10,1, 11.9,1,1, 11.903, 10614.024, 359.501, 52756.045 23/09/23,19:08:46,11,10,1, 11.9,1,1, 11.903, 10613.977, 359.497, 52755.859 23/09/23,19:08:46,12,10,1, 11.9,1,1, 11.903, 10613.969, 359.515, 52755.903 23/09/23,19:08:46,13,10,1, 11.9,1,1, 11.903, 10613.981, 359.533, 52755.874 23/09/23,19:08:46,14,10,1, 11.9,1,1, 11.903, 10613.975, 359.546, 52755.891 23/09/23,19:08:46,15,10,1, 11.9,1,1, 11.903, 10613.974, 359.538, 52755.873 23/09/23,19:08:46,16,10,1, 11.9,1,1, 11.903, 10613.968, 359.548, 52755.891 23/09/23,19:08:46,17,10,1, 11.9,1,1, 11.903, 10613.958, 359.569, 52755.906 23/09/23,19:08:46,18,10,1, 11.9,1,1, 11.903, 10613.951, 359.579, 52755.874 23/09/23,19:08:46,19,10,1, 11.9,1,1, 11.903, 10613.959, 359.607, 52755.860 23/09/23,19:08:47,00,10,1, 11.9,1,1, 11.902, 10613.953, 359.607, 52755.860 23/09/23,19:08:47,01,10,1, 11.9,1,1, 11.902, 10613.916, 359.603, 52755.801 23/09/23,19:08:47,02,10,1, 11.9,1,1, 11.902, 10613.908, 359.610, 52755.906 23/09/23,19:08:47,03,10,1, 11.9,1,1, 11.902, 10613.905, 359.631, 52755.882 23/09/23,19:08:47,04,10,1, 11.9,1,1, 11.902, 10613.933, 359.638, 52755.849 23/09/23,19:08:47,05,10,1, 11.9,1,1, 11.902, 10613.937, 359.650, 52755.881 23/09/23,19:08:47,06,10,1, 11.9,1,1, 11.902, 10613.918, 359.679, 52755.847 23/09/23,19:08:47,07,10,1, 11.9,1,1, 11.902, 10613.909, 359.680, 52755.847 23/09/23,19:08:47,08,10,1, 11.9,1,1, 11.902, 10613.909, 359.696, 52755.877 23/09/23,19:08:47,09,10,1, 11.9,1,1, 11.902, 10613.911, 359.693, 52755.827 23/09/23,19:08:47,10,10,1, 11.9,1,1, 11.902, 10613.906, 359.701, 52755.825 23/09/23,19:08:47,11,10,1, 11.9,1,1, 11.902, 10613.891, 359.731, 52755.871 23/09/23,19:08:47,12,10,1, 11.9,1,1, 11.902, 10613.892, 359.734, 52755.823 23/09/23,19:08:47,13,10,1, 11.9,1,1, 11.902, 10613.883, 359.740, 52755.846 23/09/23,19:08:47,14,10,1, 11.9,1,1, 11.902, 10613.896, 359.726, 52755.792 23/09/23,19:08:47,15,10,1, 11.9,1,1, 11.902, 10613.896, 359.789, 52755.817 23/09/23,19:08:47,16,10,1, 11.9,1,1, 11.902, 10613.885, 359.760, 52755.818 23/09/23,19:08:47,17,10,1, 11.9,1,1, 11.902, 10613.885, 359.775, 52755.790 23/09/23,19:08:47,18,10,1, 11.9,1,1, 11.902, 10613.863, 359.796, 52755.826 23/09/23,19:08:47,19,10,1, 11.9,1,1, 11.902, 10613.856, 359.796, 52755.809 23/09/23,19:08:48,00,10,1, 11.9,1,1, 11.902, 10613.853, 359.796, 52755.809 23/09/23,19:08:48,01,10,1, 11.9,1,1, 11.902, 10613.873, 359.802, 52755.807 23/09/23,19:08:48,02,10,1, 11.9,1,1, 11.902, 10613.838, 359.835, 52755.830 23/09/23,19:08:48,03,10,1, 11.9,1,1, 11.902, 10613.875, 359.824, 52755.819 23/09/23,19:08:48,04,10,1, 11.9,1,1, 11.902, 10613.847, 359.823, 52755.809 23/09/23,19:08:48,05,10,1, 11.9,1,1, 11.902, 10613.847, 359.823, 52755.811 23/09/23,19:08:48,06,10,1, 11.9,1,1, 11.902, 10613.834, 359.867, 52755.802 23/09/23,19:08:48,07,10,1, 11.9,1,1, 11.902, 10613.854, 359.870, 52755.808 23/09/23,19:08:48,08,10,1, 11.9,1,1, 11.902, 10613.847, 359.887, 52755.816 23/09/23,19:08:48,09,10,1, 11.9,1,1, 11.902, 10613.856, 359.907, 52755.784 23/09/23,19:08:48,10,10,1, 11.9,1,1, 11.902, 10613.837, 359.918, 52755.791 23/09/23,19:08:48,11,10,1, 11.9,1,1, 11.902, 10613.830, 359.924, 52755.812 23/09/23,19:08:48,12,10,1, 11.9,1,1, 11.902, 10613.784, 359.955, 52755.818 23/09/23,19:08:48,13,10,1, 11.9,1,1, 11.902, 10613.792, 359.944, 52755.833 23/09/23,19:08:48,14,10,1, 11.9,1,1, 11.902, 10613.798, 359.973, 52755.778 23/09/23,19:08:48,15,10,1, 11.9,1,1, 11.902, 10613.778, 359.974, 52755.788 23/09/23,19:08:48,16,10,1, 11.9,1,1, 11.902, 10613.771, 359.952, 52755.772 23/09/23,19:08:48,17,10,1, 11.9,1,1, 11.902, 10613.804, 360.001, 52755.754 23/09/23,19:08:48,18,10,1, 11.9,1,1, 11.902, 10613.771, 359.977, 52755.814 23/09/23,19:08:48,19,10,1, 11.9,1,1, 11.902, 10613.757, 360.000, 52755.776 23/09/23,19:08:49,00,09,1, 11.9,1,1, 11.901, 10613.753, 360.000, 52755.776 23/09/23,19:08:49,01,09,1, 11.9,1,1, 11.901, 10613.755, 360.021, 52755.731 23/09/23,19:08:49,02,09,1, 11.9,1,1, 11.901, 10613.766, 360.016, 52755.774 23/09/23,19:08:49,03,09,1, 11.9,1,1, 11.901, 10613.764, 360.039, 52755.775 23/09/23,19:08:49,04,09,1, 11.9,1,1, 11.901, 10613.743, 360.058, 52755.753 23/09/23,19:08:49,05,09,1, 11.9,1,1, 11.901, 10613.750, 360.073, 52755.760 23/09/23,19:08:49,06,09,1, 11.9,1,1, 11.901, 10613.739, 360.066, 52755.755 23/09/23,19:08:49,07,09,1, 11.9,1,1, 11.901, 10613.723, 360.090, 52755.747 23/09/23,19:08:49,08,09,1, 11.9,1,1, 11.901, 10613.705, 360.088, 52755.777 23/09/23,19:08:49,09,09,1, 11.9,1,1, 11.901, 10613.700, 360.106, 52755.730 23/09/23,19:08:49,10,09,1, 11.9,1,1, 11.901, 10613.714, 360.116, 52755.714 23/09/23,19:08:49,11,09,1, 11.9,1,1, 11.901, 10613.705, 360.127, 52755.720 23/09/23,19:08:49,12,09,1, 11.9,1,1, 11.901, 10613.715, 360.144, 52755.744 23/09/23,19:08:49,13,09,1, 11.9,1,1, 11.901, 10613.686, 360.136, 52755.735 23/09/23,19:08:49,14,09,1, 11.9,1,1, 11.901, 10613.681, 360.153, 52755.707 23/09/23,19:08:49,15,09,1, 11.9,1,1, 11.901, 10613.659, 360.153, 52755.723 23/09/23,19:08:49,16,09,1, 11.9,1,1, 11.901, 10613.646, 360.172, 52755.694 23/09/23,19:08:49,17,09,1, 11.9,1,1, 11.901, 10613.666, 360.192, 52755.729 23/09/23,19:08:49,18,09,1, 11.9,1,1, 11.901, 10613.666, 360.186, 52755.640 23/09/23,19:08:49,19,09,1, 11.9,1,1, 11.901, 10613.676, 360.194, 52755.708 23/09/23,19:08:50,00,09,1, 11.9,1,1, 11.903, 10613.669, 360.194, 52755.708 23/09/23,19:08:50,01,09,1, 11.9,1,1, 11.903, 10613.627, 360.221, 52755.695 23/09/23,19:08:50,02,09,1, 11.9,1,1, 11.903, 10613.624, 360.230, 52755.709 23/09/23,19:08:50,03,09,1, 11.9,1,1, 11.903, 10613.629, 360.250, 52755.682 23/09/23,19:08:50,04,09,1, 11.9,1,1, 11.903, 10613.604, 360.257, 52755.675 23/09/23,19:08:50,05,09,1, 11.9,1,1, 11.903, 10613.595, 360.263, 52755.678 23/09/23,19:08:50,06,09,1, 11.9,1,1, 11.903, 10613.611, 360.270, 52755.714 23/09/23,19:08:50,07,09,1, 11.9,1,1, 11.903, 10613.612, 360.294, 52755.714 23/09/23,19:08:50,08,09,1, 11.9,1,1, 11.903, 10613.553, 360.308, 52755.781 23/09/23,19:08:50,09,09,1, 11.9,1,1, 11.903, 10613.598, 360.318, 52755.685 23/09/23,19:08:50,10,09,1, 11.9,1,1, 11.903, 10613.587, 360.300, 52755.680 23/09/23,19:08:50,11,09,1, 11.9,1,1, 11.903, 10613.562, 360.294, 52755.714 23/09/23,19:08:50,12,09,1, 11.9,1,1, 11.903, 10613.550, 360.340, 52755.703 23/09/23,19:08:50,13,09,1, 11.9,1,1, 11.903, 10613.532, 360.343, 52755.686 23/09/23,19:08:50,14,09,1, 11.9,1,1, 11.903, 10613.557, 360.334, 52755.681 23/09/23,19:08:50,15,09,1, 11.9,1,1, 11.903, 10613.519, 360.368, 52755.700 23/09/23,19:08:50,16,09,1, 11.9,1,1, 11.903, 10613.538, 360.349, 52755.673 23/09/23,19:08:50,17,09,1, 11.9,1,1, 11.903, 10613.530, 360.355, 52755.664 23/09/23,19:08:50,18,09,1, 11.9,1,1, 11.903, 10613.491, 360.349, 52755.662 23/09/23,19:08:50,19,09,1, 11.9,1,1, 11.903, 10613.510, 360.376, 52755.680 23/09/23,19:08:51,00,09,1, 11.9,1,1, 11.904, 10613.502, 360.376, 52755.680 23/09/23,19:08:51,01,09,1, 11.9,1,1, 11.904, 10613.483, 360.395, 52755.691 23/09/23,19:08:51,02,09,1, 11.9,1,1, 11.904, 10613.464, 360.423, 52755.669 23/09/23,19:08:51,03,09,1, 11.9,1,1, 11.904, 10613.465, 360.405, 52755.639 23/09/23,19:08:51,04,09,1, 11.9,1,1, 11.904, 10613.459, 360.446, 52755.666 23/09/23,19:08:51,05,09,1, 11.9,1,1, 11.904, 10613.453, 360.452, 52755.684 23/09/23,19:08:51,06,09,1, 11.9,1,1, 11.904, 10613.445, 360.478, 52755.633 23/09/23,19:08:51,07,09,1, 11.9,1,1, 11.904, 10613.421, 360.455, 52755.629 23/09/23,19:08:51,08,09,1, 11.9,1,1, 11.904, 10613.427, 360.460, 52755.611 23/09/23,19:08:51,09,09,1, 11.9,1,1, 11.904, 10613.399, 360.476, 52755.628 23/09/23,19:08:51,10,09,1, 11.9,1,1, 11.904, 10613.381, 360.481, 52755.627 23/09/23,19:08:51,11,09,1, 11.9,1,1, 11.904, 10613.396, 360.509, 52755.631 23/09/23,19:08:51,12,09,1, 11.9,1,1, 11.904, 10613.383, 360.498, 52755.626 23/09/23,19:08:51,13,09,1, 11.9,1,1, 11.904, 10613.392, 360.543, 52755.655 23/09/23,19:08:51,14,09,1, 11.9,1,1, 11.904, 10613.367, 360.514, 52755.637 23/09/23,19:08:51,15,09,1, 11.9,1,1, 11.904, 10613.351, 360.524, 52755.625 23/09/23,19:08:51,16,09,1, 11.9,1,1, 11.904, 10613.394, 360.542, 52755.550 23/09/23,19:08:51,17,09,1, 11.9,1,1, 11.904, 10613.331, 360.568, 52755.624 23/09/23,19:08:51,18,09,1, 11.9,1,1, 11.904, 10613.316, 360.542, 52755.617 23/09/23,19:08:51,19,09,1, 11.9,1,1, 11.904, 10613.320, 360.562, 52755.643 23/09/23,19:08:52,00,09,1, 11.9,1,1, 11.902, 10613.319, 360.562, 52755.643 23/09/23,19:08:52,01,09,1, 11.9,1,1, 11.902, 10613.351, 360.588, 52755.625 23/09/23,19:08:52,02,09,1, 11.9,1,1, 11.902, 10613.309, 360.595, 52755.647 23/09/23,19:08:52,03,09,1, 11.9,1,1, 11.902, 10613.302, 360.614, 52755.602 23/09/23,19:08:52,04,09,1, 11.9,1,1, 11.902, 10613.279, 360.618, 52755.577 23/09/23,19:08:52,05,09,1, 11.9,1,1, 11.902, 10613.291, 360.621, 52755.583 23/09/23,19:08:52,06,09,1, 11.9,1,1, 11.902, 10613.267, 360.647, 52755.575 23/09/23,19:08:52,07,09,1, 11.9,1,1, 11.902, 10613.264, 360.624, 52755.588 23/09/23,19:08:52,08,09,1, 11.9,1,1, 11.902, 10613.266, 360.639, 52755.594 23/09/23,19:08:52,09,09,1, 11.9,1,1, 11.902, 10613.235, 360.643, 52755.541 23/09/23,19:08:52,10,09,1, 11.9,1,1, 11.902, 10613.231, 360.646, 52755.590 23/09/23,19:08:52,11,09,1, 11.9,1,1, 11.902, 10613.240, 360.683, 52755.548 23/09/23,19:08:52,12,09,1, 11.9,1,1, 11.902, 10613.199, 360.671, 52755.547 23/09/23,19:08:52,13,09,1, 11.9,1,1, 11.902, 10613.218, 360.688, 52755.537 23/09/23,19:08:52,14,09,1, 11.9,1,1, 11.902, 10613.196, 360.689, 52755.551 23/09/23,19:08:52,15,09,1, 11.9,1,1, 11.902, 10613.193, 360.720, 52755.531 23/09/23,19:08:52,16,09,1, 11.9,1,1, 11.902, 10613.157, 360.722, 52755.652 23/09/23,19:08:52,17,09,1, 11.9,1,1, 11.902, 10613.167, 360.723, 52755.565 23/09/23,19:08:52,18,09,1, 11.9,1,1, 11.902, 10613.157, 360.719, 52755.646 23/09/23,19:08:52,19,09,1, 11.9,1,1, 11.902, 10613.181, 360.731, 52755.571 23/09/23,19:08:53,00,09,1, 11.9,1,1, 11.907, 10613.177, 360.731, 52755.571 23/09/23,19:08:53,01,09,1, 11.9,1,1, 11.907, 10613.145, 360.751, 52755.571 23/09/23,19:08:53,02,09,1, 11.9,1,1, 11.907, 10613.131, 360.756, 52755.542 23/09/23,19:08:53,03,09,1, 11.9,1,1, 11.907, 10613.117, 360.764, 52755.542 23/09/23,19:08:53,04,09,1, 11.9,1,1, 11.907, 10613.111, 360.753, 52755.554 23/09/23,19:08:53,05,09,1, 11.9,1,1, 11.907, 10613.115, 360.747, 52755.543 23/09/23,19:08:53,06,09,1, 11.9,1,1, 11.907, 10613.107, 360.761, 52755.501 23/09/23,19:08:53,07,09,1, 11.9,1,1, 11.907, 10613.099, 360.801, 52755.518 23/09/23,19:08:53,08,09,1, 11.9,1,1, 11.907, 10613.105, 360.821, 52755.553 23/09/23,19:08:53,09,09,1, 11.9,1,1, 11.907, 10613.088, 360.825, 52755.540 23/09/23,19:08:53,10,09,1, 11.9,1,1, 11.907, 10613.066, 360.814, 52755.554 23/09/23,19:08:53,11,09,1, 11.9,1,1, 11.907, 10613.077, 360.812, 52755.494 23/09/23,19:08:53,12,09,1, 11.9,1,1, 11.907, 10613.049, 360.826, 52755.549 23/09/23,19:08:53,13,09,1, 11.9,1,1, 11.907, 10613.063, 360.832, 52755.521 23/09/23,19:08:53,14,09,1, 11.9,1,1, 11.907, 10613.071, 360.837, 52755.492 23/09/23,19:08:53,15,09,1, 11.9,1,1, 11.907, 10613.019, 360.832, 52755.354 23/09/23,19:08:53,16,09,1, 11.9,1,1, 11.907, 10613.039, 360.835, 52755.579 23/09/23,19:08:53,17,09,1, 11.9,1,1, 11.907, 10613.049, 360.853, 52755.508 23/09/23,19:08:53,18,09,1, 11.9,1,1, 11.907, 10613.027, 360.857, 52755.551 23/09/23,19:08:53,19,09,1, 11.9,1,1, 11.907, 10613.012, 360.865, 52755.529 23/09/23,19:08:54,00,09,1, 11.9,1,1, 11.903, 10613.010, 360.865, 52755.529 23/09/23,19:08:54,01,09,1, 11.9,1,1, 11.903, 10612.997, 360.866, 52755.507 23/09/23,19:08:54,02,09,1, 11.9,1,1, 11.903, 10613.010, 360.888, 52755.495 23/09/23,19:08:54,03,09,1, 11.9,1,1, 11.903, 10612.980, 360.919, 52755.489 23/09/23,19:08:54,04,09,1, 11.9,1,1, 11.903, 10612.983, 360.917, 52755.499 23/09/23,19:08:54,05,09,1, 11.9,1,1, 11.903, 10612.979, 360.919, 52755.472 23/09/23,19:08:54,06,09,1, 11.9,1,1, 11.903, 10612.995, 360.923, 52755.461 23/09/23,19:08:54,07,09,1, 11.9,1,1, 11.903, 10612.974, 360.946, 52755.489 23/09/23,19:08:54,08,09,1, 11.9,1,1, 11.903, 10612.963, 360.937, 52755.454 23/09/23,19:08:54,09,09,1, 11.9,1,1, 11.903, 10612.965, 360.946, 52755.438 23/09/23,19:08:54,10,09,1, 11.9,1,1, 11.903, 10612.921, 360.947, 52755.437 23/09/23,19:08:54,11,09,1, 11.9,1,1, 11.903, 10612.954, 360.980, 52755.466 23/09/23,19:08:54,12,09,1, 11.9,1,1, 11.903, 10612.945, 360.985, 52755.394 23/09/23,19:08:54,13,09,1, 11.9,1,1, 11.903, 10612.936, 360.962, 52755.405 23/09/23,19:08:54,14,09,1, 11.9,1,1, 11.903, 10612.928, 361.007, 52755.448 23/09/23,19:08:54,15,09,1, 11.9,1,1, 11.903, 10612.935, 360.987, 52755.413 23/09/23,19:08:54,16,09,1, 11.9,1,1, 11.903, 10612.935, 360.987, 52755.418 23/09/23,19:08:54,17,09,1, 11.9,1,1, 11.903, 10612.907, 361.021, 52755.426 23/09/23,19:08:54,18,09,1, 11.9,1,1, 11.903, 10612.903, 361.013, 52755.418 23/09/23,19:08:54,19,09,1, 11.9,1,1, 11.903, 10612.925, 361.021, 52755.427 23/09/23,19:08:55,00,09,1, 11.9,1,1, 11.897, 10612.918, 361.021, 52755.427 23/09/23,19:08:55,01,09,1, 11.9,1,1, 11.897, 10612.908, 361.052, 52755.428 23/09/23,19:08:55,02,09,1, 11.9,1,1, 11.897, 10612.929, 361.023, 52755.408 23/09/23,19:08:55,03,09,1, 11.9,1,1, 11.897, 10612.913, 361.040, 52755.420 23/09/23,19:08:55,04,09,1, 11.9,1,1, 11.897, 10612.910, 361.057, 52755.433 23/09/23,19:08:55,05,09,1, 11.9,1,1, 11.897, 10612.892, 361.070, 52755.443 23/09/23,19:08:55,06,09,1, 11.9,1,1, 11.897, 10612.893, 361.068, 52755.420 23/09/23,19:08:55,07,09,1, 11.9,1,1, 11.897, 10612.895, 361.086, 52755.419 23/09/23,19:08:55,08,09,1, 11.9,1,1, 11.897, 10612.892, 361.069, 52755.433 23/09/23,19:08:55,09,09,1, 11.9,1,1, 11.897, 10612.896, 361.096, 52755.421 23/09/23,19:08:55,10,09,1, 11.9,1,1, 11.897, 10612.883, 361.086, 52755.449 23/09/23,19:08:55,11,09,1, 11.9,1,1, 11.897, 10612.893, 361.103, 52755.393 23/09/23,19:08:55,12,09,1, 11.9,1,1, 11.897, 10612.878, 361.128, 52755.451 23/09/23,19:08:55,13,09,1, 11.9,1,1, 11.897, 10612.890, 361.098, 52755.378 23/09/23,19:08:55,14,09,1, 11.9,1,1, 11.897, 10612.890, 361.127, 52755.403 23/09/23,19:08:55,15,09,1, 11.9,1,1, 11.897, 10612.896, 361.120, 52755.370 23/09/23,19:08:55,16,09,1, 11.9,1,1, 11.897, 10612.869, 361.121, 52755.352 23/09/23,19:08:55,17,09,1, 11.9,1,1, 11.897, 10612.886, 361.133, 52755.343 23/09/23,19:08:55,18,09,1, 11.9,1,1, 11.897, 10612.890, 361.125, 52755.398 23/09/23,19:08:55,19,09,1, 11.9,1,1, 11.897, 10612.859, 361.139, 52755.360 23/09/23,19:08:56,00,09,1, 11.9,1,1, 11.904, 10612.851, 361.139, 52755.360 23/09/23,19:08:56,01,09,1, 11.9,1,1, 11.904, 10612.858, 361.153, 52755.356 23/09/23,19:08:56,02,09,1, 11.9,1,1, 11.904, 10612.876, 361.167, 52755.352 23/09/23,19:08:56,03,09,1, 11.9,1,1, 11.904, 10612.875, 361.144, 52755.371 23/09/23,19:08:56,04,09,1, 11.9,1,1, 11.904, 10612.834, 361.149, 52755.321 23/09/23,19:08:56,05,09,1, 11.9,1,1, 11.904, 10612.848, 361.165, 52755.332 23/09/23,19:08:56,06,09,1, 11.9,1,1, 11.904, 10612.862, 361.155, 52755.324 23/09/23,19:08:56,07,09,1, 11.9,1,1, 11.904, 10612.858, 361.164, 52755.325 23/09/23,19:08:56,08,09,1, 11.9,1,1, 11.904, 10612.839, 361.174, 52755.328 23/09/23,19:08:56,09,09,1, 11.9,1,1, 11.904, 10612.837, 361.182, 52755.339 23/09/23,19:08:56,10,09,1, 11.9,1,1, 11.904, 10612.846, 361.191, 52755.303 23/09/23,19:08:56,11,09,1, 11.9,1,1, 11.904, 10612.860, 361.183, 52755.310 23/09/23,19:08:56,12,09,1, 11.9,1,1, 11.904, 10612.844, 361.209, 52755.312 23/09/23,19:08:56,13,09,1, 11.9,1,1, 11.904, 10612.823, 361.230, 52755.313 23/09/23,19:08:56,14,09,1, 11.9,1,1, 11.904, 10612.838, 361.219, 52755.295 23/09/23,19:08:56,15,09,1, 11.9,1,1, 11.904, 10612.823, 361.203, 52755.276 23/09/23,19:08:56,16,09,1, 11.9,1,1, 11.904, 10612.829, 361.213, 52755.265 23/09/23,19:08:56,17,09,1, 11.9,1,1, 11.904, 10612.849, 361.233, 52755.249 23/09/23,19:08:56,18,09,1, 11.9,1,1, 11.904, 10612.842, 361.231, 52755.274 23/09/23,19:08:56,19,09,1, 11.9,1,1, 11.904, 10612.819, 361.231, 52755.263 23/09/23,19:08:57,00,10,1, 11.9,1,1, 11.900, 10612.818, 361.231, 52755.263 23/09/23,19:08:57,01,10,1, 11.9,1,1, 11.900, 10612.823, 361.252, 52755.272 23/09/23,19:08:57,02,10,1, 11.9,1,1, 11.900, 10612.827, 361.381, 52755.580 23/09/23,19:08:57,03,10,1, 11.9,1,1, 11.900, 10612.818, 361.378, 52755.628 23/09/23,19:08:57,04,10,1, 11.9,1,1, 11.900, 10612.801, 361.370, 52755.617 23/09/23,19:08:57,05,10,1, 11.9,1,1, 11.900, 10612.811, 361.382, 52755.622 23/09/23,19:08:57,06,10,1, 11.9,1,1, 11.900, 10612.788, 361.376, 52755.647 23/09/23,19:08:57,07,10,1, 11.9,1,1, 11.900, 10612.815, 361.367, 52755.619 23/09/23,19:08:57,08,10,1, 11.9,1,1, 11.900, 10612.818, 361.393, 52755.632 23/09/23,19:08:57,09,10,1, 11.9,1,1, 11.900, 10612.818, 361.404, 52755.567 23/09/23,19:08:57,10,10,1, 11.9,1,1, 11.900, 10612.798, 361.414, 52755.568 23/09/23,19:08:57,11,10,1, 11.9,1,1, 11.900, 10612.811, 361.426, 52755.584 23/09/23,19:08:57,12,10,1, 11.9,1,1, 11.900, 10612.814, 361.441, 52755.582 23/09/23,19:08:57,13,10,1, 11.9,1,1, 11.900, 10612.788, 361.445, 52755.577 23/09/23,19:08:57,14,10,1, 11.9,1,1, 11.900, 10612.796, 361.431, 52755.554 23/09/23,19:08:57,15,10,1, 11.9,1,1, 11.900, 10612.780, 361.452, 52755.562 23/09/23,19:08:57,16,10,1, 11.9,1,1, 11.900, 10612.799, 361.444, 52755.560 23/09/23,19:08:57,17,10,1, 11.9,1,1, 11.900, 10612.779, 361.448, 52755.533 23/09/23,19:08:57,18,10,1, 11.9,1,1, 11.900, 10612.794, 361.459, 52755.525 23/09/23,19:08:57,19,10,1, 11.9,1,1, 11.900, 10612.781, 361.449, 52755.528 23/09/23,19:08:58,00,10,1, 11.9,1,1, 11.899, 10612.776, 361.449, 52755.528 23/09/23,19:08:58,01,10,1, 11.9,1,1, 11.899, 10612.766, 361.468, 52755.541 23/09/23,19:08:58,02,10,1, 11.9,1,1, 11.899, 10612.761, 361.480, 52755.503 23/09/23,19:08:58,03,10,1, 11.9,1,1, 11.899, 10612.770, 361.502, 52755.505 23/09/23,19:08:58,04,10,1, 11.9,1,1, 11.899, 10612.784, 361.487, 52755.534 23/09/23,19:08:58,05,10,1, 11.9,1,1, 11.899, 10612.764, 361.522, 52755.512 23/09/23,19:08:58,06,10,1, 11.9,1,1, 11.899, 10612.752, 361.526, 52755.514 23/09/23,19:08:58,07,10,1, 11.9,1,1, 11.899, 10612.742, 361.524, 52755.507 23/09/23,19:08:58,08,10,1, 11.9,1,1, 11.899, 10612.770, 361.510, 52755.533 23/09/23,19:08:58,09,10,1, 11.9,1,1, 11.899, 10612.746, 361.521, 52755.495 23/09/23,19:08:58,10,10,1, 11.9,1,1, 11.899, 10612.753, 361.540, 52755.469 23/09/23,19:08:58,11,10,1, 11.9,1,1, 11.899, 10612.747, 361.526, 52755.499 23/09/23,19:08:58,12,10,1, 11.9,1,1, 11.899, 10612.740, 361.545, 52755.500 23/09/23,19:08:58,13,10,1, 11.9,1,1, 11.899, 10612.743, 361.569, 52755.462 23/09/23,19:08:58,14,10,1, 11.9,1,1, 11.899, 10612.738, 361.552, 52755.506 23/09/23,19:08:58,15,10,1, 11.9,1,1, 11.899, 10612.703, 361.578, 52755.498 23/09/23,19:08:58,16,10,1, 11.9,1,1, 11.899, 10612.706, 361.568, 52755.486 23/09/23,19:08:58,17,10,1, 11.9,1,1, 11.899, 10612.712, 361.583, 52755.505 23/09/23,19:08:58,18,10,1, 11.9,1,1, 11.899, 10612.697, 361.600, 52755.440 23/09/23,19:08:58,19,10,1, 11.9,1,1, 11.899, 10612.715, 361.586, 52755.454 23/09/23,19:08:59,00,10,1, 11.9,1,1, 11.903, 10612.710, 361.586, 52755.454 23/09/23,19:08:59,01,10,1, 11.9,1,1, 11.903, 10612.716, 361.607, 52755.441 23/09/23,19:08:59,02,10,1, 11.9,1,1, 11.903, 10612.701, 361.591, 52755.434 23/09/23,19:08:59,03,10,1, 11.9,1,1, 11.903, 10612.706, 361.622, 52755.435 23/09/23,19:08:59,04,10,1, 11.9,1,1, 11.903, 10612.703, 361.611, 52755.423 23/09/23,19:08:59,05,10,1, 11.9,1,1, 11.903, 10612.695, 361.619, 52755.407 23/09/23,19:08:59,06,10,1, 11.9,1,1, 11.903, 10612.687, 361.630, 52755.426 23/09/23,19:08:59,07,10,1, 11.9,1,1, 11.903, 10612.675, 361.639, 52755.399 23/09/23,19:08:59,08,10,1, 11.9,1,1, 11.903, 10612.691, 361.640, 52755.419 23/09/23,19:08:59,09,10,1, 11.9,1,1, 11.903, 10612.673, 361.653, 52755.410 23/09/23,19:08:59,10,10,1, 11.9,1,1, 11.903, 10612.690, 361.658, 52755.408 23/09/23,19:08:59,11,10,1, 11.9,1,1, 11.903, 10612.673, 361.675, 52755.425 23/09/23,19:08:59,12,10,1, 11.9,1,1, 11.903, 10612.667, 361.679, 52755.429 23/09/23,19:08:59,13,10,1, 11.9,1,1, 11.903, 10612.672, 361.686, 52755.389 23/09/23,19:08:59,14,10,1, 11.9,1,1, 11.903, 10612.668, 361.682, 52755.412 23/09/23,19:08:59,15,10,1, 11.9,1,1, 11.903, 10612.646, 361.697, 52755.407 23/09/23,19:08:59,16,10,1, 11.9,1,1, 11.903, 10612.666, 361.691, 52755.402 23/09/23,19:08:59,17,10,1, 11.9,1,1, 11.903, 10612.652, 361.695, 52755.377 23/09/23,19:08:59,18,10,1, 11.9,1,1, 11.903, 10612.665, 361.724, 52755.374 23/09/23,19:08:59,19,10,1, 11.9,1,1, 11.903, 10612.651, 361.702, 52755.401 23/09/23,19:09:00,00,10,1, 11.9,1,1, 11.901, 10612.643, 361.702, 52755.401 23/09/23,19:09:00,01,10,1, 11.9,1,1, 11.901, 10612.659, 361.727, 52755.403 23/09/23,19:09:00,02,10,1, 11.9,1,1, 11.901, 10612.628, 361.637, 52755.032 23/09/23,19:09:00,03,10,1, 11.9,1,1, 11.901, 10612.643, 361.635, 52754.982 23/09/23,19:09:00,04,10,1, 11.9,1,1, 11.901, 10612.636, 361.644, 52755.015 23/09/23,19:09:00,05,10,1, 11.9,1,1, 11.901, 10612.609, 361.636, 52754.997 23/09/23,19:09:00,06,10,1, 11.9,1,1, 11.901, 10612.612, 361.646, 52755.026 23/09/23,19:09:00,07,10,1, 11.9,1,1, 11.901, 10612.624, 361.666, 52755.019 23/09/23,19:09:00,08,10,1, 11.9,1,1, 11.901, 10612.608, 361.653, 52755.009 23/09/23,19:09:00,09,10,1, 11.9,1,1, 11.901, 10612.616, 361.667, 52754.971 23/09/23,19:09:00,10,10,1, 11.9,1,1, 11.901, 10612.606, 361.686, 52754.984 23/09/23,19:09:00,11,10,1, 11.9,1,1, 11.901, 10612.604, 361.667, 52754.981 23/09/23,19:09:00,12,10,1, 11.9,1,1, 11.901, 10612.604, 361.684, 52755.011 23/09/23,19:09:00,13,10,1, 11.9,1,1, 11.901, 10612.601, 361.692, 52754.999 23/09/23,19:09:00,14,10,1, 11.9,1,1, 11.901, 10612.590, 361.684, 52755.000 23/09/23,19:09:00,15,10,1, 11.9,1,1, 11.901, 10612.606, 361.675, 52754.982 23/09/23,19:09:00,16,10,1, 11.9,1,1, 11.901, 10612.612, 361.711, 52754.980 23/09/23,19:09:00,17,10,1, 11.9,1,1, 11.901, 10612.570, 361.720, 52754.960 23/09/23,19:09:00,18,10,1, 11.9,1,1, 11.901, 10612.614, 361.734, 52754.966 23/09/23,19:09:00,19,10,1, 11.9,1,1, 11.901, 10612.597, 361.720, 52754.986 23/09/23,19:09:01,00,10,1, 11.9,1,1, 11.901, 10612.593, 361.720, 52754.986 23/09/23,19:09:01,01,10,1, 11.9,1,1, 11.901, 10612.585, 361.767, 52754.939 23/09/23,19:09:01,02,10,1, 11.9,1,1, 11.901, 10612.587, 361.777, 52754.943 23/09/23,19:09:01,03,10,1, 11.9,1,1, 11.901, 10612.581, 361.762, 52754.970 23/09/23,19:09:01,04,10,1, 11.9,1,1, 11.901, 10612.603, 361.776, 52754.989 23/09/23,19:09:01,05,10,1, 11.9,1,1, 11.901, 10612.591, 361.754, 52754.944 23/09/23,19:09:01,06,10,1, 11.9,1,1, 11.901, 10612.593, 361.772, 52754.937 23/09/23,19:09:01,07,10,1, 11.9,1,1, 11.901, 10612.589, 361.782, 52754.952 23/09/23,19:09:01,08,10,1, 11.9,1,1, 11.901, 10612.592, 361.790, 52754.940 23/09/23,19:09:01,09,10,1, 11.9,1,1, 11.901, 10612.619, 361.781, 52754.925 23/09/23,19:09:01,10,10,1, 11.9,1,1, 11.901, 10612.582, 361.803, 52754.909 23/09/23,19:09:01,11,10,1, 11.9,1,1, 11.901, 10612.590, 361.830, 52754.906 23/09/23,19:09:01,12,10,1, 11.9,1,1, 11.901, 10612.588, 361.799, 52754.929 23/09/23,19:09:01,13,10,1, 11.9,1,1, 11.901, 10612.566, 361.839, 52754.938 23/09/23,19:09:01,14,10,1, 11.9,1,1, 11.901, 10612.579, 361.845, 52754.935 23/09/23,19:09:01,15,10,1, 11.9,1,1, 11.901, 10612.591, 361.826, 52754.942 23/09/23,19:09:01,16,10,1, 11.9,1,1, 11.901, 10612.581, 361.840, 52754.928 23/09/23,19:09:01,17,10,1, 11.9,1,1, 11.901, 10612.585, 361.851, 52754.922 23/09/23,19:09:01,18,10,1, 11.9,1,1, 11.901, 10612.561, 361.876, 52754.903 23/09/23,19:09:01,19,10,1, 11.9,1,1, 11.901, 10612.563, 361.847, 52754.907 23/09/23,19:09:02,00,10,1, 11.9,1,1, 11.901, 10612.559, 361.847, 52754.907 23/09/23,19:09:02,01,10,1, 11.9,1,1, 11.901, 10612.588, 361.888, 52754.912 23/09/23,19:09:02,02,10,1, 11.9,1,1, 11.901, 10612.541, 361.878, 52754.880 23/09/23,19:09:02,03,10,1, 11.9,1,1, 11.901, 10612.563, 361.887, 52754.895 23/09/23,19:09:02,04,10,1, 11.9,1,1, 11.901, 10612.556, 361.889, 52754.888 23/09/23,19:09:02,05,10,1, 11.9,1,1, 11.901, 10612.527, 361.898, 52754.870 23/09/23,19:09:02,06,10,1, 11.9,1,1, 11.901, 10612.559, 361.882, 52754.705 23/09/23,19:09:02,07,10,1, 11.9,1,1, 11.901, 10612.547, 361.878, 52754.880 23/09/23,19:09:02,08,10,1, 11.9,1,1, 11.901, 10612.534, 361.909, 52754.866 23/09/23,19:09:02,09,10,1, 11.9,1,1, 11.901, 10612.532, 361.918, 52754.864 23/09/23,19:09:02,10,10,1, 11.9,1,1, 11.901, 10612.543, 361.909, 52754.836 23/09/23,19:09:02,11,10,1, 11.9,1,1, 11.901, 10612.524, 361.920, 52754.844 23/09/23,19:09:02,12,10,1, 11.9,1,1, 11.901, 10612.566, 361.928, 52754.843 23/09/23,19:09:02,13,10,1, 11.9,1,1, 11.901, 10612.572, 361.917, 52754.829 23/09/23,19:09:02,14,10,1, 11.9,1,1, 11.901, 10612.534, 361.931, 52754.802 23/09/23,19:09:02,15,10,1, 11.9,1,1, 11.901, 10612.539, 361.920, 52754.843 23/09/23,19:09:02,16,10,1, 11.9,1,1, 11.901, 10612.541, 361.934, 52754.823 23/09/23,19:09:02,17,10,1, 11.9,1,1, 11.901, 10612.570, 361.942, 52754.795 23/09/23,19:09:02,18,10,1, 11.9,1,1, 11.901, 10612.556, 361.950, 52754.809 23/09/23,19:09:02,19,10,1, 11.9,1,1, 11.901, 10612.571, 361.977, 52754.816 23/09/23,19:09:03,00,10,1, 11.8,1,1, 11.902, 10612.568, 361.977, 52754.816 23/09/23,19:09:03,01,10,1, 11.8,1,1, 11.902, 10612.537, 361.962, 52754.791 23/09/23,19:09:03,02,10,1, 11.8,1,1, 11.902, 10612.541, 361.951, 52754.819 23/09/23,19:09:03,03,10,1, 11.8,1,1, 11.902, 10612.529, 361.956, 52754.818 23/09/23,19:09:03,04,10,1, 11.8,1,1, 11.902, 10612.529, 361.981, 52754.784 23/09/23,19:09:03,05,10,1, 11.8,1,1, 11.902, 10612.530, 361.988, 52754.800 23/09/23,19:09:03,06,10,1, 11.8,1,1, 11.902, 10612.492, 362.000, 52754.821 23/09/23,19:09:03,07,10,1, 11.8,1,1, 11.902, 10612.521, 361.967, 52754.785 23/09/23,19:09:03,08,10,1, 11.8,1,1, 11.902, 10612.498, 361.998, 52754.779 23/09/23,19:09:03,09,10,1, 11.8,1,1, 11.902, 10612.526, 361.992, 52754.774 23/09/23,19:09:03,10,10,1, 11.8,1,1, 11.902, 10612.540, 362.000, 52754.817 23/09/23,19:09:03,11,10,1, 11.8,1,1, 11.902, 10612.518, 361.986, 52754.783 23/09/23,19:09:03,12,10,1, 11.8,1,1, 11.902, 10612.522, 361.995, 52754.783 23/09/23,19:09:03,13,10,1, 11.8,1,1, 11.902, 10612.503, 361.998, 52754.795 23/09/23,19:09:03,14,10,1, 11.8,1,1, 11.902, 10612.507, 361.996, 52754.794 23/09/23,19:09:03,15,10,1, 11.8,1,1, 11.902, 10612.514, 361.994, 52754.754 23/09/23,19:09:03,16,10,1, 11.8,1,1, 11.902, 10612.486, 362.004, 52754.745 23/09/23,19:09:03,17,10,1, 11.8,1,1, 11.902, 10612.503, 362.023, 52754.780 23/09/23,19:09:03,18,10,1, 11.8,1,1, 11.902, 10612.502, 362.028, 52754.774 23/09/23,19:09:03,19,10,1, 11.8,1,1, 11.902, 10612.497, 362.005, 52754.748 23/09/23,19:09:04,00,10,1, 11.8,1,1, 11.900, 10612.493, 362.005, 52754.748 23/09/23,19:09:04,01,10,1, 11.8,1,1, 11.900, 10612.479, 362.029, 52754.732 23/09/23,19:09:04,02,10,1, 11.8,1,1, 11.900, 10612.481, 362.024, 52754.739 23/09/23,19:09:04,03,10,1, 11.8,1,1, 11.900, 10612.471, 362.052, 52754.748 23/09/23,19:09:04,04,10,1, 11.8,1,1, 11.900, 10612.464, 362.063, 52754.753 23/09/23,19:09:04,05,10,1, 11.8,1,1, 11.900, 10612.450, 362.064, 52754.748 23/09/23,19:09:04,06,10,1, 11.8,1,1, 11.900, 10612.464, 362.067, 52754.727 23/09/23,19:09:04,07,10,1, 11.8,1,1, 11.900, 10612.482, 362.059, 52754.743 23/09/23,19:09:04,08,10,1, 11.8,1,1, 11.900, 10612.458, 362.055, 52754.720 23/09/23,19:09:04,09,10,1, 11.8,1,1, 11.900, 10612.455, 362.075, 52754.715 23/09/23,19:09:04,10,10,1, 11.8,1,1, 11.900, 10612.437, 362.071, 52754.829 23/09/23,19:09:04,11,10,1, 11.8,1,1, 11.900, 10612.423, 362.082, 52754.681 23/09/23,19:09:04,12,10,1, 11.8,1,1, 11.900, 10612.437, 362.076, 52754.683 23/09/23,19:09:04,13,10,1, 11.8,1,1, 11.900, 10612.443, 362.068, 52754.709 23/09/23,19:09:04,14,10,1, 11.8,1,1, 11.900, 10612.431, 362.089, 52754.706 23/09/23,19:09:04,15,10,1, 11.8,1,1, 11.900, 10612.464, 362.082, 52754.668 23/09/23,19:09:04,16,10,1, 11.8,1,1, 11.900, 10612.440, 362.084, 52754.678 23/09/23,19:09:04,17,10,1, 11.8,1,1, 11.900, 10612.436, 362.079, 52754.662 23/09/23,19:09:04,18,10,1, 11.8,1,1, 11.900, 10612.443, 362.095, 52754.653 23/09/23,19:09:04,19,10,1, 11.8,1,1, 11.900, 10612.428, 362.126, 52754.670 23/09/23,19:09:05,00,10,1, 11.9,1,1, 11.902, 10612.426, 362.126, 52754.670 23/09/23,19:09:05,01,10,1, 11.9,1,1, 11.902, 10612.441, 362.136, 52754.671 23/09/23,19:09:05,02,10,1, 11.9,1,1, 11.902, 10612.418, 362.108, 52754.662 23/09/23,19:09:05,03,10,1, 11.9,1,1, 11.902, 10612.409, 362.105, 52754.657 23/09/23,19:09:05,04,10,1, 11.9,1,1, 11.902, 10612.428, 362.114, 52754.636 23/09/23,19:09:05,05,10,1, 11.9,1,1, 11.902, 10612.420, 362.105, 52754.628 23/09/23,19:09:05,06,10,1, 11.9,1,1, 11.902, 10612.438, 362.105, 52754.625 23/09/23,19:09:05,07,10,1, 11.9,1,1, 11.902, 10612.391, 362.124, 52754.627 23/09/23,19:09:05,08,10,1, 11.9,1,1, 11.902, 10612.425, 362.130, 52754.605 23/09/23,19:09:05,09,10,1, 11.9,1,1, 11.902, 10612.413, 362.147, 52754.630 23/09/23,19:09:05,10,10,1, 11.9,1,1, 11.902, 10612.395, 362.134, 52754.612 23/09/23,19:09:05,11,10,1, 11.9,1,1, 11.902, 10612.407, 362.150, 52754.609 23/09/23,19:09:05,12,10,1, 11.9,1,1, 11.902, 10612.430, 362.151, 52754.598 23/09/23,19:09:05,13,10,1, 11.9,1,1, 11.902, 10612.407, 362.136, 52754.582 23/09/23,19:09:05,14,10,1, 11.9,1,1, 11.902, 10612.405, 362.151, 52754.600 23/09/23,19:09:05,15,10,1, 11.9,1,1, 11.902, 10612.415, 362.155, 52754.607 23/09/23,19:09:05,16,10,1, 11.9,1,1, 11.902, 10612.404, 362.150, 52754.590 23/09/23,19:09:05,17,10,1, 11.9,1,1, 11.902, 10612.376, 362.150, 52754.575 23/09/23,19:09:05,18,10,1, 11.9,1,1, 11.902, 10612.396, 362.175, 52754.561 23/09/23,19:09:05,19,10,1, 11.9,1,1, 11.902, 10612.393, 362.167, 52754.569 23/09/23,19:09:06,00,10,1, 11.7,1,1, 11.902, 10612.392, 362.167, 52754.569 23/09/23,19:09:06,01,10,1, 11.7,1,1, 11.902, 10612.400, 362.191, 52754.575 23/09/23,19:09:06,02,10,1, 11.7,1,1, 11.902, 10612.366, 362.191, 52754.567 23/09/23,19:09:06,03,10,1, 11.7,1,1, 11.902, 10612.398, 362.194, 52754.561 23/09/23,19:09:06,04,10,1, 11.7,1,1, 11.902, 10612.384, 362.196, 52754.559 23/09/23,19:09:06,05,10,1, 11.7,1,1, 11.902, 10612.395, 362.202, 52754.565 23/09/23,19:09:06,06,10,1, 11.7,1,1, 11.902, 10612.386, 362.226, 52754.549 23/09/23,19:09:06,07,10,1, 11.7,1,1, 11.902, 10612.382, 362.222, 52754.539 23/09/23,19:09:06,08,10,1, 11.7,1,1, 11.902, 10612.371, 362.219, 52754.543 23/09/23,19:09:06,09,10,1, 11.7,1,1, 11.902, 10612.388, 362.228, 52754.549 23/09/23,19:09:06,10,10,1, 11.7,1,1, 11.902, 10612.390, 362.216, 52754.552 23/09/23,19:09:06,11,10,1, 11.7,1,1, 11.902, 10612.363, 362.223, 52754.571 23/09/23,19:09:06,12,10,1, 11.7,1,1, 11.902, 10612.371, 362.242, 52754.531 23/09/23,19:09:06,13,10,1, 11.7,1,1, 11.902, 10612.387, 362.264, 52754.532 23/09/23,19:09:06,14,10,1, 11.7,1,1, 11.902, 10612.367, 362.240, 52754.551 23/09/23,19:09:06,15,10,1, 11.7,1,1, 11.902, 10612.389, 362.271, 52754.522 23/09/23,19:09:06,16,10,1, 11.7,1,1, 11.902, 10612.391, 362.244, 52754.510 23/09/23,19:09:06,17,10,1, 11.7,1,1, 11.902, 10612.366, 362.237, 52754.547 23/09/23,19:09:06,18,10,1, 11.7,1,1, 11.902, 10612.385, 362.259, 52754.493 23/09/23,19:09:06,19,10,1, 11.7,1,1, 11.902, 10612.380, 362.271, 52754.524 23/09/23,19:09:07,00,10,1, 11.9,1,1, 11.902, 10612.376, 362.271, 52754.524 23/09/23,19:09:07,01,10,1, 11.9,1,1, 11.902, 10612.404, 362.276, 52754.535 23/09/23,19:09:07,02,10,1, 11.9,1,1, 11.902, 10612.397, 362.280, 52754.499 23/09/23,19:09:07,03,10,1, 11.9,1,1, 11.902, 10612.390, 362.275, 52754.493 23/09/23,19:09:07,04,10,1, 11.9,1,1, 11.902, 10612.377, 362.284, 52754.501 23/09/23,19:09:07,05,10,1, 11.9,1,1, 11.902, 10612.369, 362.280, 52754.481 23/09/23,19:09:07,06,10,1, 11.9,1,1, 11.902, 10612.392, 362.299, 52754.468 23/09/23,19:09:07,07,10,1, 11.9,1,1, 11.902, 10612.404, 362.301, 52754.494 23/09/23,19:09:07,08,10,1, 11.9,1,1, 11.902, 10612.403, 362.309, 52754.453 23/09/23,19:09:07,09,10,1, 11.9,1,1, 11.902, 10612.394, 362.283, 52754.472 23/09/23,19:09:07,10,10,1, 11.9,1,1, 11.902, 10612.409, 362.291, 52754.494 23/09/23,19:09:07,11,10,1, 11.9,1,1, 11.902, 10612.387, 362.332, 52754.432 23/09/23,19:09:07,12,10,1, 11.9,1,1, 11.902, 10612.378, 362.313, 52754.433 23/09/23,19:09:07,13,10,1, 11.9,1,1, 11.902, 10612.367, 362.325, 52754.448 23/09/23,19:09:07,14,10,1, 11.9,1,1, 11.902, 10612.377, 362.328, 52754.441 23/09/23,19:09:07,15,10,1, 11.9,1,1, 11.902, 10612.401, 362.322, 52754.434 23/09/23,19:09:07,16,10,1, 11.9,1,1, 11.902, 10612.381, 362.317, 52754.408 23/09/23,19:09:07,17,10,1, 11.9,1,1, 11.902, 10612.370, 362.353, 52754.432 23/09/23,19:09:07,18,10,1, 11.9,1,1, 11.902, 10612.373, 362.326, 52754.390 23/09/23,19:09:07,19,10,1, 11.9,1,1, 11.902, 10612.369, 362.327, 52754.426 23/09/23,19:09:08,00,10,1, 11.9,1,1, 11.903, 10612.367, 362.327, 52754.426 23/09/23,19:09:08,01,10,1, 11.9,1,1, 11.903, 10612.370, 362.338, 52754.410 23/09/23,19:09:08,02,10,1, 11.9,1,1, 11.903, 10612.387, 362.337, 52754.394 23/09/23,19:09:08,03,10,1, 11.9,1,1, 11.903, 10612.380, 362.332, 52754.363 23/09/23,19:09:08,04,10,1, 11.9,1,1, 11.903, 10612.413, 362.368, 52754.384 23/09/23,19:09:08,05,10,1, 11.9,1,1, 11.903, 10612.386, 362.338, 52754.409 23/09/23,19:09:08,06,10,1, 11.9,1,1, 11.903, 10612.394, 362.360, 52754.433 23/09/23,19:09:08,07,10,1, 11.9,1,1, 11.903, 10612.386, 362.378, 52754.388 23/09/23,19:09:08,08,10,1, 11.9,1,1, 11.903, 10612.375, 362.361, 52754.366 23/09/23,19:09:08,09,10,1, 11.9,1,1, 11.903, 10612.378, 362.376, 52754.342 23/09/23,19:09:08,10,10,1, 11.9,1,1, 11.903, 10612.392, 362.374, 52754.358 23/09/23,19:09:08,11,10,1, 11.9,1,1, 11.903, 10612.382, 362.379, 52754.336 23/09/23,19:09:08,12,10,1, 11.9,1,1, 11.903, 10612.381, 362.386, 52754.335 23/09/23,19:09:08,13,10,1, 11.9,1,1, 11.903, 10612.402, 362.378, 52754.344 23/09/23,19:09:08,14,10,1, 11.9,1,1, 11.903, 10612.382, 362.378, 52754.372 23/09/23,19:09:08,15,10,1, 11.9,1,1, 11.903, 10612.378, 362.392, 52754.392 23/09/23,19:09:08,16,10,1, 11.9,1,1, 11.903, 10612.376, 362.388, 52754.374 23/09/23,19:09:08,17,10,1, 11.9,1,1, 11.903, 10612.368, 362.374, 52754.353 23/09/23,19:09:08,18,10,1, 11.9,1,1, 11.903, 10612.368, 362.392, 52754.371 23/09/23,19:09:08,19,10,1, 11.9,1,1, 11.903, 10612.355, 362.391, 52754.328 23/09/23,19:09:09,00,10,1, 11.8,1,1, 11.899, 10612.351, 362.391, 52754.328 23/09/23,19:09:09,01,10,1, 11.8,1,1, 11.899, 10612.365, 362.393, 52754.335 23/09/23,19:09:09,02,10,1, 11.8,1,1, 11.899, 10612.379, 362.393, 52754.320 23/09/23,19:09:09,03,10,1, 11.8,1,1, 11.899, 10612.381, 362.396, 52754.321 23/09/23,19:09:09,04,10,1, 11.8,1,1, 11.899, 10612.358, 362.411, 52754.340 23/09/23,19:09:09,05,10,1, 11.8,1,1, 11.899, 10612.370, 362.400, 52754.317 23/09/23,19:09:09,06,10,1, 11.8,1,1, 11.899, 10612.322, 362.443, 52754.523 23/09/23,19:09:09,07,10,1, 11.8,1,1, 11.899, 10612.331, 362.411, 52754.352 23/09/23,19:09:09,08,10,1, 11.8,1,1, 11.899, 10612.341, 362.417, 52754.326 23/09/23,19:09:09,09,10,1, 11.8,1,1, 11.899, 10612.333, 362.423, 52754.313 23/09/23,19:09:09,10,10,1, 11.8,1,1, 11.899, 10612.342, 362.417, 52754.344 23/09/23,19:09:09,11,10,1, 11.8,1,1, 11.899, 10612.349, 362.423, 52754.286 23/09/23,19:09:09,12,10,1, 11.8,1,1, 11.899, 10612.339, 362.430, 52754.259 23/09/23,19:09:09,13,10,1, 11.8,1,1, 11.899, 10612.340, 362.423, 52754.301 23/09/23,19:09:09,14,10,1, 11.8,1,1, 11.899, 10612.323, 362.436, 52754.280 23/09/23,19:09:09,15,10,1, 11.8,1,1, 11.899, 10612.365, 362.429, 52754.313 23/09/23,19:09:09,16,10,1, 11.8,1,1, 11.899, 10612.347, 362.420, 52754.246 23/09/23,19:09:09,17,10,1, 11.8,1,1, 11.899, 10612.340, 362.444, 52754.282 23/09/23,19:09:09,18,10,1, 11.8,1,1, 11.899, 10612.353, 362.442, 52754.258 23/09/23,19:09:09,19,10,1, 11.8,1,1, 11.899, 10612.335, 362.429, 52754.213 23/09/23,19:09:10,00,10,1, 11.8,1,1, 11.901, 10612.334, 362.429, 52754.213 23/09/23,19:09:10,01,10,1, 11.8,1,1, 11.901, 10612.328, 362.419, 52754.236 23/09/23,19:09:10,02,10,1, 11.8,1,1, 11.901, 10612.309, 362.434, 52754.234 23/09/23,19:09:10,03,10,1, 11.8,1,1, 11.901, 10612.314, 362.431, 52754.257 23/09/23,19:09:10,04,10,1, 11.8,1,1, 11.901, 10612.306, 362.434, 52754.252 23/09/23,19:09:10,05,10,1, 11.8,1,1, 11.901, 10612.330, 362.459, 52754.249 23/09/23,19:09:10,06,10,1, 11.8,1,1, 11.901, 10612.307, 362.466, 52754.179 23/09/23,19:09:10,07,10,1, 11.8,1,1, 11.901, 10612.304, 362.423, 52754.223 23/09/23,19:09:10,08,10,1, 11.8,1,1, 11.901, 10612.298, 362.406, 52754.197 23/09/23,19:09:10,09,10,1, 11.8,1,1, 11.901, 10612.301, 362.444, 52754.210 23/09/23,19:09:10,10,10,1, 11.8,1,1, 11.901, 10612.292, 362.474, 52754.235 23/09/23,19:09:10,11,10,1, 11.8,1,1, 11.901, 10612.292, 362.466, 52754.221 23/09/23,19:09:10,12,10,1, 11.8,1,1, 11.901, 10612.304, 362.434, 52754.206 23/09/23,19:09:10,13,10,1, 11.8,1,1, 11.901, 10612.313, 362.460, 52754.193 23/09/23,19:09:10,14,10,1, 11.8,1,1, 11.901, 10612.298, 362.457, 52754.174 23/09/23,19:09:10,15,10,1, 11.8,1,1, 11.901, 10612.269, 362.475, 52754.198 23/09/23,19:09:10,16,10,1, 11.8,1,1, 11.901, 10612.272, 362.458, 52754.160 23/09/23,19:09:10,17,10,1, 11.8,1,1, 11.901, 10612.275, 362.475, 52754.173 23/09/23,19:09:10,18,10,1, 11.8,1,1, 11.901, 10612.263, 362.489, 52754.199 23/09/23,19:09:10,19,10,1, 11.8,1,1, 11.901, 10612.281, 362.489, 52754.183 23/09/23,19:09:11,00,10,1, 11.9,1,1, 11.900, 10612.276, 362.489, 52754.183 23/09/23,19:09:11,01,10,1, 11.9,1,1, 11.900, 10612.270, 362.486, 52754.177 23/09/23,19:09:11,02,10,1, 11.9,1,1, 11.900, 10612.264, 362.493, 52754.160 23/09/23,19:09:11,03,10,1, 11.9,1,1, 11.900, 10612.257, 362.494, 52754.177 23/09/23,19:09:11,04,10,1, 11.9,1,1, 11.900, 10612.253, 362.499, 52754.142 23/09/23,19:09:11,05,10,1, 11.9,1,1, 11.900, 10612.237, 362.501, 52754.134 23/09/23,19:09:11,06,10,1, 11.9,1,1, 11.900, 10612.259, 362.517, 52754.130 23/09/23,19:09:11,07,10,1, 11.9,1,1, 11.900, 10612.254, 362.497, 52754.124 23/09/23,19:09:11,08,10,1, 11.9,1,1, 11.900, 10612.243, 362.514, 52754.108 23/09/23,19:09:11,09,10,1, 11.9,1,1, 11.900, 10612.239, 362.524, 52754.169 23/09/23,19:09:11,10,10,1, 11.9,1,1, 11.900, 10612.277, 362.528, 52754.139 23/09/23,19:09:11,11,10,1, 11.9,1,1, 11.900, 10612.271, 362.485, 52754.127 23/09/23,19:09:11,12,10,1, 11.9,1,1, 11.900, 10612.248, 362.526, 52754.124 23/09/23,19:09:11,13,10,1, 11.9,1,1, 11.900, 10612.248, 362.491, 52754.131 23/09/23,19:09:11,14,10,1, 11.9,1,1, 11.900, 10612.254, 362.523, 52754.125 23/09/23,19:09:11,15,10,1, 11.9,1,1, 11.900, 10612.257, 362.525, 52754.123 23/09/23,19:09:11,16,10,1, 11.9,1,1, 11.900, 10612.236, 362.526, 52754.086 23/09/23,19:09:11,17,10,1, 11.9,1,1, 11.900, 10612.217, 362.544, 52754.115 23/09/23,19:09:11,18,10,1, 11.9,1,1, 11.900, 10612.237, 362.530, 52754.106 23/09/23,19:09:11,19,10,1, 11.9,1,1, 11.900, 10612.239, 362.551, 52754.114 23/09/23,19:09:12,00,10,1, 11.9,1,1, 11.903, 10612.234, 362.551, 52754.114 23/09/23,19:09:12,01,10,1, 11.9,1,1, 11.903, 10612.234, 362.534, 52754.096 23/09/23,19:09:12,02,10,1, 11.9,1,1, 11.903, 10612.229, 362.526, 52754.081 23/09/23,19:09:12,03,10,1, 11.9,1,1, 11.903, 10612.235, 362.534, 52754.088 23/09/23,19:09:12,04,10,1, 11.9,1,1, 11.903, 10612.235, 362.524, 52754.041 23/09/23,19:09:12,05,10,1, 11.9,1,1, 11.903, 10612.239, 362.536, 52754.037 23/09/23,19:09:12,06,10,1, 11.9,1,1, 11.903, 10612.225, 362.531, 52754.061 23/09/23,19:09:12,07,10,1, 11.9,1,1, 11.903, 10612.232, 362.536, 52754.074 23/09/23,19:09:12,08,10,1, 11.9,1,1, 11.903, 10612.227, 362.543, 52754.092 23/09/23,19:09:12,09,10,1, 11.9,1,1, 11.903, 10612.225, 362.542, 52754.005 23/09/23,19:09:12,10,10,1, 11.9,1,1, 11.903, 10612.233, 362.544, 52754.021 23/09/23,19:09:12,11,10,1, 11.9,1,1, 11.903, 10612.217, 362.563, 52754.054 23/09/23,19:09:12,12,10,1, 11.9,1,1, 11.903, 10612.224, 362.557, 52754.036 23/09/23,19:09:12,13,10,1, 11.9,1,1, 11.903, 10612.225, 362.555, 52754.032 23/09/23,19:09:12,14,10,1, 11.9,1,1, 11.903, 10612.230, 362.573, 52754.065 23/09/23,19:09:12,15,10,1, 11.9,1,1, 11.903, 10612.234, 362.586, 52754.048 23/09/23,19:09:12,16,10,1, 11.9,1,1, 11.903, 10612.236, 362.577, 52754.050 23/09/23,19:09:12,17,10,1, 11.9,1,1, 11.903, 10612.206, 362.577, 52754.066 23/09/23,19:09:12,18,10,1, 11.9,1,1, 11.903, 10612.223, 362.584, 52754.033 23/09/23,19:09:12,19,10,1, 11.9,1,1, 11.903, 10612.220, 362.589, 52753.998 23/09/23,19:09:13,00,10,1, 11.9,1,1, 11.897, 10612.217, 362.589, 52753.998 23/09/23,19:09:13,01,10,1, 11.9,1,1, 11.897, 10612.222, 362.615, 52754.024 23/09/23,19:09:13,02,10,1, 11.9,1,1, 11.897, 10612.221, 362.590, 52754.008 23/09/23,19:09:13,03,10,1, 11.9,1,1, 11.897, 10612.219, 362.603, 52754.025 23/09/23,19:09:13,04,10,1, 11.9,1,1, 11.897, 10612.213, 362.592, 52754.032 23/09/23,19:09:13,05,10,1, 11.9,1,1, 11.897, 10612.214, 362.614, 52754.041 23/09/23,19:09:13,06,10,1, 11.9,1,1, 11.897, 10612.207, 362.614, 52754.060 23/09/23,19:09:13,07,10,1, 11.9,1,1, 11.897, 10612.249, 362.608, 52753.991 23/09/23,19:09:13,08,10,1, 11.9,1,1, 11.897, 10612.231, 362.594, 52753.990 23/09/23,19:09:13,09,10,1, 11.9,1,1, 11.897, 10612.230, 362.587, 52753.996 23/09/23,19:09:13,10,10,1, 11.9,1,1, 11.897, 10612.210, 362.599, 52753.958 23/09/23,19:09:13,11,10,1, 11.9,1,1, 11.897, 10612.212, 362.604, 52753.975 23/09/23,19:09:13,12,10,1, 11.9,1,1, 11.897, 10612.199, 362.599, 52753.952 23/09/23,19:09:13,13,10,1, 11.9,1,1, 11.897, 10612.212, 362.605, 52753.972 23/09/23,19:09:13,14,10,1, 11.9,1,1, 11.897, 10612.194, 362.602, 52753.949 23/09/23,19:09:13,15,10,1, 11.9,1,1, 11.897, 10612.209, 362.603, 52753.933 23/09/23,19:09:13,16,10,1, 11.9,1,1, 11.897, 10612.200, 362.617, 52753.939 23/09/23,19:09:13,17,10,1, 11.9,1,1, 11.897, 10612.181, 362.605, 52753.918 23/09/23,19:09:13,18,10,1, 11.9,1,1, 11.897, 10612.185, 362.602, 52753.963 23/09/23,19:09:13,19,10,1, 11.9,1,1, 11.897, 10612.176, 362.617, 52753.958 23/09/23,19:09:14,00,09,1, 11.9,1,1, 11.899, 10612.175, 362.617, 52753.958 23/09/23,19:09:14,01,09,1, 11.9,1,1, 11.899, 10612.177, 362.629, 52753.954 23/09/23,19:09:14,02,09,1, 11.9,1,1, 11.899, 10612.169, 362.614, 52753.919 23/09/23,19:09:14,03,09,1, 11.9,1,1, 11.899, 10612.139, 362.625, 52753.941 23/09/23,19:09:14,04,09,1, 11.9,1,1, 11.899, 10612.170, 362.639, 52753.929 23/09/23,19:09:14,05,09,1, 11.9,1,1, 11.899, 10612.152, 362.634, 52753.896 23/09/23,19:09:14,06,09,1, 11.9,1,1, 11.899, 10612.182, 362.648, 52753.905 23/09/23,19:09:14,07,09,1, 11.9,1,1, 11.899, 10612.171, 362.672, 52753.898 23/09/23,19:09:14,08,09,1, 11.9,1,1, 11.899, 10612.145, 362.640, 52753.893 23/09/23,19:09:14,09,09,1, 11.9,1,1, 11.899, 10612.154, 362.642, 52753.910 23/09/23,19:09:14,10,09,1, 11.9,1,1, 11.899, 10612.146, 362.673, 52753.936 23/09/23,19:09:14,11,09,1, 11.9,1,1, 11.899, 10612.150, 362.675, 52753.934 23/09/23,19:09:14,12,09,1, 11.9,1,1, 11.899, 10612.165, 362.667, 52753.922 23/09/23,19:09:14,13,09,1, 11.9,1,1, 11.899, 10612.157, 362.676, 52753.898 23/09/23,19:09:14,14,09,1, 11.9,1,1, 11.899, 10612.104, 362.662, 52753.904 23/09/23,19:09:14,15,09,1, 11.9,1,1, 11.899, 10612.159, 362.678, 52753.856 23/09/23,19:09:14,16,09,1, 11.9,1,1, 11.899, 10612.134, 362.686, 52753.888 23/09/23,19:09:14,17,09,1, 11.9,1,1, 11.899, 10612.165, 362.662, 52753.862 23/09/23,19:09:14,18,09,1, 11.9,1,1, 11.899, 10612.150, 362.678, 52753.894 23/09/23,19:09:14,19,09,1, 11.9,1,1, 11.899, 10612.141, 362.664, 52753.883 23/09/23,19:09:15,00,09,1, 11.9,1,1, 11.902, 10612.134, 362.664, 52753.883 23/09/23,19:09:15,01,09,1, 11.9,1,1, 11.902, 10612.152, 362.662, 52753.854 23/09/23,19:09:15,02,09,1, 11.9,1,1, 11.902, 10612.152, 362.675, 52753.868 23/09/23,19:09:15,03,09,1, 11.9,1,1, 11.902, 10612.127, 362.687, 52753.869 23/09/23,19:09:15,04,09,1, 11.9,1,1, 11.902, 10612.147, 362.704, 52753.867 23/09/23,19:09:15,05,09,1, 11.9,1,1, 11.902, 10612.129, 362.684, 52753.873 23/09/23,19:09:15,06,09,1, 11.9,1,1, 11.902, 10612.136, 362.676, 52753.857 23/09/23,19:09:15,07,09,1, 11.9,1,1, 11.902, 10612.139, 362.683, 52753.900 23/09/23,19:09:15,08,09,1, 11.9,1,1, 11.902, 10612.128, 362.687, 52753.864 23/09/23,19:09:15,09,09,1, 11.9,1,1, 11.902, 10612.119, 362.681, 52753.877 23/09/23,19:09:15,10,09,1, 11.9,1,1, 11.902, 10612.113, 362.700, 52753.839 23/09/23,19:09:15,11,09,1, 11.9,1,1, 11.902, 10612.118, 362.705, 52753.836 23/09/23,19:09:15,12,09,1, 11.9,1,1, 11.902, 10612.116, 362.702, 52753.852 23/09/23,19:09:15,13,09,1, 11.9,1,1, 11.902, 10612.126, 362.707, 52753.838 23/09/23,19:09:15,14,09,1, 11.9,1,1, 11.902, 10612.095, 362.728, 52753.806 23/09/23,19:09:15,15,09,1, 11.9,1,1, 11.902, 10612.091, 362.691, 52753.848 23/09/23,19:09:15,16,09,1, 11.9,1,1, 11.902, 10612.109, 362.725, 52753.851 23/09/23,19:09:15,17,09,1, 11.9,1,1, 11.902, 10612.087, 362.705, 52753.795 23/09/23,19:09:15,18,09,1, 11.9,1,1, 11.902, 10612.127, 362.717, 52753.793 23/09/23,19:09:15,19,09,1, 11.9,1,1, 11.902, 10612.077, 362.736, 52753.757 23/09/23,19:09:16,00,09,1, 11.9,1,1, 11.898, 10612.075, 362.736, 52753.757 23/09/23,19:09:16,01,09,1, 11.9,1,1, 11.898, 10612.060, 362.718, 52753.774 23/09/23,19:09:16,02,09,1, 11.9,1,1, 11.898, 10612.070, 362.707, 52753.761 23/09/23,19:09:16,03,09,1, 11.9,1,1, 11.898, 10612.083, 362.721, 52753.779 23/09/23,19:09:16,04,09,1, 11.9,1,1, 11.898, 10612.084, 362.731, 52753.773 23/09/23,19:09:16,05,09,1, 11.9,1,1, 11.898, 10612.075, 362.723, 52753.786 23/09/23,19:09:16,06,09,1, 11.9,1,1, 11.898, 10612.087, 362.737, 52753.782 23/09/23,19:09:16,07,09,1, 11.9,1,1, 11.898, 10612.075, 362.730, 52753.760 23/09/23,19:09:16,08,09,1, 11.9,1,1, 11.898, 10612.091, 362.732, 52753.790 23/09/23,19:09:16,09,09,1, 11.9,1,1, 11.898, 10612.046, 362.720, 52753.766 23/09/23,19:09:16,10,09,1, 11.9,1,1, 11.898, 10612.070, 362.742, 52753.738 23/09/23,19:09:16,11,09,1, 11.9,1,1, 11.898, 10612.061, 362.754, 52753.754 23/09/23,19:09:16,12,09,1, 11.9,1,1, 11.898, 10612.050, 362.745, 52753.739 23/09/23,19:09:16,13,09,1, 11.9,1,1, 11.898, 10612.051, 362.735, 52753.715 23/09/23,19:09:16,14,09,1, 11.9,1,1, 11.898, 10612.070, 362.707, 52753.732 23/09/23,19:09:16,15,09,1, 11.9,1,1, 11.898, 10612.031, 362.715, 52753.725 23/09/23,19:09:16,16,09,1, 11.9,1,1, 11.898, 10612.041, 362.723, 52753.737 23/09/23,19:09:16,17,09,1, 11.9,1,1, 11.898, 10612.037, 362.722, 52753.740 23/09/23,19:09:16,18,09,1, 11.9,1,1, 11.898, 10612.056, 362.729, 52753.734 23/09/23,19:09:16,19,09,1, 11.9,1,1, 11.898, 10612.036, 362.731, 52753.716 23/09/23,19:09:17,00,10,1, 11.9,1,1, 11.900, 10612.034, 362.731, 52753.716 23/09/23,19:09:17,01,10,1, 11.9,1,1, 11.900, 10612.030, 362.717, 52753.700 23/09/23,19:09:17,02,10,1, 11.9,1,1, 11.900, 10612.026, 362.720, 52753.696 23/09/23,19:09:17,03,10,1, 11.9,1,1, 11.900, 10612.032, 362.719, 52753.692 23/09/23,19:09:17,04,10,1, 11.9,1,1, 11.900, 10612.030, 362.736, 52753.697 23/09/23,19:09:17,05,10,1, 11.9,1,1, 11.900, 10612.032, 362.726, 52753.701 23/09/23,19:09:17,06,10,1, 11.9,1,1, 11.900, 10612.011, 362.746, 52753.679 23/09/23,19:09:17,07,10,1, 11.9,1,1, 11.900, 10612.018, 362.733, 52753.697 23/09/23,19:09:17,08,10,1, 11.9,1,1, 11.900, 10611.977, 362.769, 52753.920 23/09/23,19:09:17,09,10,1, 11.9,1,1, 11.900, 10612.006, 362.730, 52753.753 23/09/23,19:09:17,10,10,1, 11.9,1,1, 11.900, 10612.025, 362.737, 52753.737 23/09/23,19:09:17,11,10,1, 11.9,1,1, 11.900, 10611.991, 362.722, 52753.685 23/09/23,19:09:17,12,10,1, 11.9,1,1, 11.900, 10611.984, 362.735, 52753.670 23/09/23,19:09:17,13,10,1, 11.9,1,1, 11.900, 10612.008, 362.754, 52753.677 23/09/23,19:09:17,14,10,1, 11.9,1,1, 11.900, 10611.978, 362.733, 52753.660 23/09/23,19:09:17,15,10,1, 11.9,1,1, 11.900, 10612.032, 362.750, 52753.705 23/09/23,19:09:17,16,10,1, 11.9,1,1, 11.900, 10611.968, 362.747, 52753.660 23/09/23,19:09:17,17,10,1, 11.9,1,1, 11.900, 10611.966, 362.753, 52753.671 23/09/23,19:09:17,18,10,1, 11.9,1,1, 11.900, 10611.992, 362.769, 52753.654 23/09/23,19:09:17,19,10,1, 11.9,1,1, 11.900, 10611.988, 362.742, 52753.645 23/09/23,19:09:18,00,10,1, 11.8,1,1, 11.902, 10611.984, 362.742, 52753.645 23/09/23,19:09:18,01,10,1, 11.8,1,1, 11.902, 10611.993, 362.768, 52753.657 23/09/23,19:09:18,02,10,1, 11.8,1,1, 11.902, 10611.987, 362.746, 52753.661 23/09/23,19:09:18,03,10,1, 11.8,1,1, 11.902, 10611.987, 362.753, 52753.608 23/09/23,19:09:18,04,10,1, 11.8,1,1, 11.902, 10611.978, 362.765, 52753.637 23/09/23,19:09:18,05,10,1, 11.8,1,1, 11.902, 10611.997, 362.777, 52753.591 23/09/23,19:09:18,06,10,1, 11.8,1,1, 11.902, 10611.985, 362.760, 52753.605 23/09/23,19:09:18,07,10,1, 11.8,1,1, 11.902, 10611.976, 362.759, 52753.606 23/09/23,19:09:18,08,10,1, 11.8,1,1, 11.902, 10611.985, 362.768, 52753.622 23/09/23,19:09:18,09,10,1, 11.8,1,1, 11.902, 10611.955, 362.751, 52753.633 23/09/23,19:09:18,10,10,1, 11.8,1,1, 11.902, 10611.967, 362.781, 52753.623 23/09/23,19:09:18,11,10,1, 11.8,1,1, 11.902, 10611.972, 362.784, 52753.607 23/09/23,19:09:18,12,10,1, 11.8,1,1, 11.902, 10611.962, 362.785, 52753.515 23/09/23,19:09:18,13,10,1, 11.8,1,1, 11.902, 10611.969, 362.761, 52753.563 23/09/23,19:09:18,14,10,1, 11.8,1,1, 11.902, 10611.938, 362.754, 52753.546 23/09/23,19:09:18,15,10,1, 11.8,1,1, 11.902, 10611.949, 362.764, 52753.574 23/09/23,19:09:18,16,10,1, 11.8,1,1, 11.902, 10611.943, 362.777, 52753.590 23/09/23,19:09:18,17,10,1, 11.8,1,1, 11.902, 10611.947, 362.769, 52753.557 23/09/23,19:09:18,18,10,1, 11.8,1,1, 11.902, 10611.958, 362.784, 52753.492 23/09/23,19:09:18,19,10,1, 11.8,1,1, 11.902, 10611.915, 362.796, 52753.595 23/09/23,19:09:19,00,10,1, 11.9,1,1, 11.902, 10611.908, 362.796, 52753.595 23/09/23,19:09:19,01,10,1, 11.9,1,1, 11.902, 10611.943, 362.802, 52753.582 23/09/23,19:09:19,02,10,1, 11.9,1,1, 11.902, 10611.944, 362.798, 52753.540 23/09/23,19:09:19,03,10,1, 11.9,1,1, 11.902, 10611.938, 362.777, 52753.530 23/09/23,19:09:19,04,10,1, 11.9,1,1, 11.902, 10611.929, 362.809, 52753.526 23/09/23,19:09:19,05,10,1, 11.9,1,1, 11.902, 10611.923, 362.783, 52753.533 23/09/23,19:09:19,06,10,1, 11.9,1,1, 11.902, 10611.938, 362.776, 52753.523 23/09/23,19:09:19,07,10,1, 11.9,1,1, 11.902, 10611.928, 362.809, 52753.523 23/09/23,19:09:19,08,10,1, 11.9,1,1, 11.902, 10611.910, 362.765, 52753.520 23/09/23,19:09:19,09,10,1, 11.9,1,1, 11.902, 10611.926, 362.768, 52753.487 23/09/23,19:09:19,10,10,1, 11.9,1,1, 11.902, 10611.931, 362.821, 52753.485 23/09/23,19:09:19,11,10,1, 11.9,1,1, 11.902, 10611.913, 362.800, 52753.482 23/09/23,19:09:19,12,10,1, 11.9,1,1, 11.902, 10611.905, 362.780, 52753.466 23/09/23,19:09:19,13,10,1, 11.9,1,1, 11.902, 10611.910, 362.771, 52753.491 23/09/23,19:09:19,14,10,1, 11.9,1,1, 11.902, 10611.901, 362.780, 52753.493 23/09/23,19:09:19,15,10,1, 11.9,1,1, 11.902, 10611.909, 362.796, 52753.464 23/09/23,19:09:19,16,10,1, 11.9,1,1, 11.902, 10611.904, 362.790, 52753.484 23/09/23,19:09:19,17,10,1, 11.9,1,1, 11.902, 10611.882, 362.770, 52753.484 23/09/23,19:09:19,18,10,1, 11.9,1,1, 11.902, 10611.903, 362.804, 52753.507 23/09/23,19:09:19,19,10,1, 11.9,1,1, 11.902, 10611.882, 362.781, 52753.462 23/09/23,19:09:20,00,10,1, 11.8,1,1, 11.900, 10611.875, 362.781, 52753.462 23/09/23,19:09:20,01,10,1, 11.8,1,1, 11.900, 10611.873, 362.769, 52753.449 23/09/23,19:09:20,02,10,1, 11.8,1,1, 11.900, 10611.870, 362.784, 52753.426 23/09/23,19:09:20,03,10,1, 11.8,1,1, 11.900, 10611.893, 362.791, 52753.449 23/09/23,19:09:20,04,10,1, 11.8,1,1, 11.900, 10611.865, 362.792, 52753.458 23/09/23,19:09:20,05,10,1, 11.8,1,1, 11.900, 10611.857, 362.789, 52753.452 23/09/23,19:09:20,06,10,1, 11.8,1,1, 11.900, 10611.888, 362.789, 52753.469 23/09/23,19:09:20,07,10,1, 11.8,1,1, 11.900, 10611.851, 362.781, 52753.450 23/09/23,19:09:20,08,10,1, 11.8,1,1, 11.900, 10611.842, 362.768, 52753.431 23/09/23,19:09:20,09,10,1, 11.8,1,1, 11.900, 10611.866, 362.799, 52753.468 23/09/23,19:09:20,10,10,1, 11.8,1,1, 11.900, 10611.839, 362.798, 52753.406 23/09/23,19:09:20,11,10,1, 11.8,1,1, 11.900, 10611.895, 362.786, 52753.220 23/09/23,19:09:20,12,10,1, 11.8,1,1, 11.900, 10611.847, 362.787, 52753.238 23/09/23,19:09:20,13,10,1, 11.8,1,1, 11.900, 10611.806, 362.792, 52753.412 23/09/23,19:09:20,14,10,1, 11.8,1,1, 11.900, 10611.791, 362.800, 52753.442 23/09/23,19:09:20,15,10,1, 11.8,1,1, 11.900, 10611.814, 362.776, 52753.385 23/09/23,19:09:20,16,10,1, 11.8,1,1, 11.900, 10611.831, 362.784, 52753.417 23/09/23,19:09:20,17,10,1, 11.8,1,1, 11.900, 10611.807, 362.800, 52753.393 23/09/23,19:09:20,18,10,1, 11.8,1,1, 11.900, 10611.810, 362.805, 52753.396 23/09/23,19:09:20,19,10,1, 11.8,1,1, 11.900, 10611.822, 362.806, 52753.405 23/09/23,19:09:21,00,10,1, 11.9,1,1, 11.901, 10611.817, 362.806, 52753.405 23/09/23,19:09:21,01,10,1, 11.9,1,1, 11.901, 10611.811, 362.785, 52753.412 23/09/23,19:09:21,02,10,1, 11.9,1,1, 11.901, 10611.815, 362.787, 52753.403 23/09/23,19:09:21,03,10,1, 11.9,1,1, 11.901, 10611.792, 362.763, 52753.392 23/09/23,19:09:21,04,10,1, 11.9,1,1, 11.901, 10611.788, 362.800, 52753.392 23/09/23,19:09:21,05,10,1, 11.9,1,1, 11.901, 10611.780, 362.799, 52753.346 23/09/23,19:09:21,06,10,1, 11.9,1,1, 11.901, 10611.760, 362.802, 52753.362 23/09/23,19:09:21,07,10,1, 11.9,1,1, 11.901, 10611.765, 362.810, 52753.387 23/09/23,19:09:21,08,10,1, 11.9,1,1, 11.901, 10611.753, 362.835, 52753.358 23/09/23,19:09:21,09,10,1, 11.9,1,1, 11.901, 10611.750, 362.791, 52753.363 23/09/23,19:09:21,10,10,1, 11.9,1,1, 11.901, 10611.750, 362.805, 52753.362 23/09/23,19:09:21,11,10,1, 11.9,1,1, 11.901, 10611.727, 362.836, 52753.353 23/09/23,19:09:21,12,10,1, 11.9,1,1, 11.901, 10611.723, 362.807, 52753.404 23/09/23,19:09:21,13,10,1, 11.9,1,1, 11.901, 10611.722, 362.830, 52753.344 23/09/23,19:09:21,14,10,1, 11.9,1,1, 11.901, 10611.728, 362.831, 52753.389 23/09/23,19:09:21,15,10,1, 11.9,1,1, 11.901, 10611.712, 362.837, 52753.373 23/09/23,19:09:21,16,10,1, 11.9,1,1, 11.901, 10611.724, 362.800, 52753.373 23/09/23,19:09:21,17,10,1, 11.9,1,1, 11.901, 10611.724, 362.800, 52753.353 23/09/23,19:09:21,18,10,1, 11.9,1,1, 11.901, 10611.703, 362.812, 52753.385 23/09/23,19:09:21,19,10,1, 11.9,1,1, 11.901, 10611.741, 362.823, 52753.384 23/09/23,19:09:22,00,10,1, 11.9,1,1, 11.897, 10611.733, 362.823, 52753.384 23/09/23,19:09:22,01,10,1, 11.9,1,1, 11.897, 10611.715, 362.833, 52753.367 23/09/23,19:09:22,02,10,1, 11.9,1,1, 11.897, 10611.689, 362.834, 52753.340 23/09/23,19:09:22,03,10,1, 11.9,1,1, 11.897, 10611.701, 362.831, 52753.336 23/09/23,19:09:22,04,10,1, 11.9,1,1, 11.897, 10611.693, 362.844, 52753.361 23/09/23,19:09:22,05,10,1, 11.9,1,1, 11.897, 10611.696, 362.839, 52753.348 23/09/23,19:09:22,06,10,1, 11.9,1,1, 11.897, 10611.689, 362.850, 52753.328 23/09/23,19:09:22,07,10,1, 11.9,1,1, 11.897, 10611.692, 362.869, 52753.331 23/09/23,19:09:22,08,10,1, 11.9,1,1, 11.897, 10611.672, 362.849, 52753.303 23/09/23,19:09:22,09,10,1, 11.9,1,1, 11.897, 10611.664, 362.846, 52753.307 23/09/23,19:09:22,10,10,1, 11.9,1,1, 11.897, 10611.643, 362.847, 52753.341 23/09/23,19:09:22,11,10,1, 11.9,1,1, 11.897, 10611.646, 362.847, 52753.322 23/09/23,19:09:22,12,10,1, 11.9,1,1, 11.897, 10611.666, 362.858, 52753.330 23/09/23,19:09:22,13,10,1, 11.9,1,1, 11.897, 10611.648, 362.846, 52753.323 23/09/23,19:09:22,14,10,1, 11.9,1,1, 11.897, 10611.638, 362.882, 52753.371 23/09/23,19:09:22,15,10,1, 11.9,1,1, 11.897, 10611.654, 362.868, 52753.321 23/09/23,19:09:22,16,10,1, 11.9,1,1, 11.897, 10611.618, 362.898, 52753.311 23/09/23,19:09:22,17,10,1, 11.9,1,1, 11.897, 10611.634, 362.885, 52753.353 23/09/23,19:09:22,18,10,1, 11.9,1,1, 11.897, 10611.629, 362.876, 52753.309 23/09/23,19:09:22,19,10,1, 11.9,1,1, 11.897, 10611.641, 362.877, 52753.308 23/09/23,19:09:23,00,10,1, 11.9,1,1, 11.898, 10611.633, 362.877, 52753.308 23/09/23,19:09:23,01,10,1, 11.9,1,1, 11.898, 10611.622, 362.867, 52753.294 23/09/23,19:09:23,02,10,1, 11.9,1,1, 11.898, 10611.613, 362.879, 52753.261 23/09/23,19:09:23,03,10,1, 11.9,1,1, 11.898, 10611.604, 362.882, 52753.291 23/09/23,19:09:23,04,10,1, 11.9,1,1, 11.898, 10611.601, 362.885, 52753.278 23/09/23,19:09:23,05,10,1, 11.9,1,1, 11.898, 10611.594, 362.887, 52753.299 23/09/23,19:09:23,06,10,1, 11.9,1,1, 11.898, 10611.578, 362.900, 52753.314 23/09/23,19:09:23,07,10,1, 11.9,1,1, 11.898, 10611.586, 362.900, 52753.296 23/09/23,19:09:23,08,10,1, 11.9,1,1, 11.898, 10611.582, 362.897, 52753.264 23/09/23,19:09:23,09,10,1, 11.9,1,1, 11.898, 10611.578, 362.893, 52753.295 23/09/23,19:09:23,10,10,1, 11.9,1,1, 11.898, 10611.556, 362.907, 52753.193 23/09/23,19:09:23,11,10,1, 11.9,1,1, 11.898, 10611.607, 362.905, 52753.282 23/09/23,19:09:23,12,10,1, 11.9,1,1, 11.898, 10611.548, 362.880, 52753.229 23/09/23,19:09:23,13,10,1, 11.9,1,1, 11.898, 10611.568, 362.877, 52753.253 23/09/23,19:09:23,14,10,1, 11.9,1,1, 11.898, 10611.575, 362.890, 52753.211 23/09/23,19:09:23,15,10,1, 11.9,1,1, 11.898, 10611.516, 362.891, 52753.224 23/09/23,19:09:23,16,10,1, 11.9,1,1, 11.898, 10611.553, 362.895, 52753.216 23/09/23,19:09:23,17,10,1, 11.9,1,1, 11.898, 10611.563, 362.890, 52753.241 23/09/23,19:09:23,18,10,1, 11.9,1,1, 11.898, 10611.549, 362.888, 52753.215 23/09/23,19:09:23,19,10,1, 11.9,1,1, 11.898, 10611.518, 362.891, 52753.210 23/09/23,19:09:24,00,10,1, 11.8,1,1, 11.902, 10611.516, 362.891, 52753.210 23/09/23,19:09:24,01,10,1, 11.8,1,1, 11.902, 10611.515, 362.895, 52753.229 23/09/23,19:09:24,02,10,1, 11.8,1,1, 11.902, 10611.504, 362.900, 52753.244 23/09/23,19:09:24,03,10,1, 11.8,1,1, 11.902, 10611.479, 362.911, 52753.208 23/09/23,19:09:24,04,10,1, 11.8,1,1, 11.902, 10611.516, 362.887, 52753.197 23/09/23,19:09:24,05,10,1, 11.8,1,1, 11.902, 10611.477, 362.873, 52753.205 23/09/23,19:09:24,06,10,1, 11.8,1,1, 11.902, 10611.479, 362.903, 52753.164 23/09/23,19:09:24,07,10,1, 11.8,1,1, 11.902, 10611.479, 362.879, 52753.195 23/09/23,19:09:24,08,10,1, 11.8,1,1, 11.902, 10611.472, 362.894, 52753.183 23/09/23,19:09:24,09,10,1, 11.8,1,1, 11.902, 10611.452, 362.875, 52753.165 23/09/23,19:09:24,10,10,1, 11.8,1,1, 11.902, 10611.446, 362.873, 52753.212 23/09/23,19:09:24,11,10,1, 11.8,1,1, 11.902, 10611.466, 362.878, 52753.210 23/09/23,19:09:24,12,10,1, 11.8,1,1, 11.902, 10611.459, 362.877, 52753.183 23/09/23,19:09:24,13,10,1, 11.8,1,1, 11.902, 10611.462, 362.883, 52753.180 23/09/23,19:09:24,14,10,1, 11.8,1,1, 11.902, 10611.456, 362.868, 52753.183 23/09/23,19:09:24,15,10,1, 11.8,1,1, 11.902, 10611.421, 362.871, 52753.177 23/09/23,19:09:24,16,10,1, 11.8,1,1, 11.902, 10611.436, 362.878, 52753.152 23/09/23,19:09:24,17,10,1, 11.8,1,1, 11.902, 10611.409, 362.883, 52753.195 23/09/23,19:09:24,18,10,1, 11.8,1,1, 11.902, 10611.427, 362.889, 52753.165 23/09/23,19:09:24,19,10,1, 11.8,1,1, 11.902, 10611.417, 362.890, 52753.129 23/09/23,19:09:25,00,10,1, 11.9,1,1, 11.899, 10611.416, 362.890, 52753.129 23/09/23,19:09:25,01,10,1, 11.9,1,1, 11.899, 10611.379, 362.895, 52753.155 23/09/23,19:09:25,02,10,1, 11.9,1,1, 11.899, 10611.383, 362.897, 52753.168 23/09/23,19:09:25,03,10,1, 11.9,1,1, 11.899, 10611.371, 362.890, 52753.161 23/09/23,19:09:25,04,10,1, 11.9,1,1, 11.899, 10611.365, 362.902, 52753.158 23/09/23,19:09:25,05,10,1, 11.9,1,1, 11.899, 10611.358, 362.897, 52753.138 23/09/23,19:09:25,06,10,1, 11.9,1,1, 11.899, 10611.349, 362.901, 52753.157 23/09/23,19:09:25,07,10,1, 11.9,1,1, 11.899, 10611.355, 362.925, 52753.129 23/09/23,19:09:25,08,10,1, 11.9,1,1, 11.899, 10611.362, 362.911, 52753.120 23/09/23,19:09:25,09,10,1, 11.9,1,1, 11.899, 10611.366, 362.917, 52753.142 23/09/23,19:09:25,10,10,1, 11.9,1,1, 11.899, 10611.339, 362.915, 52753.129 23/09/23,19:09:25,11,10,1, 11.9,1,1, 11.899, 10611.341, 362.921, 52753.154 23/09/23,19:09:25,12,10,1, 11.9,1,1, 11.899, 10611.334, 362.906, 52753.144 23/09/23,19:09:25,13,10,1, 11.9,1,1, 11.899, 10611.335, 362.887, 52753.100 23/09/23,19:09:25,14,10,1, 11.9,1,1, 11.899, 10611.334, 362.889, 52753.106 23/09/23,19:09:25,15,10,1, 11.9,1,1, 11.899, 10611.322, 362.882, 52753.130 23/09/23,19:09:25,16,10,1, 11.9,1,1, 11.899, 10611.327, 362.890, 52753.107 23/09/23,19:09:25,17,10,1, 11.9,1,1, 11.899, 10611.295, 362.889, 52753.122 23/09/23,19:09:25,18,10,1, 11.9,1,1, 11.899, 10611.306, 362.897, 52753.116 23/09/23,19:09:25,19,10,1, 11.9,1,1, 11.899, 10611.277, 362.905, 52753.059 23/09/23,19:09:26,00,09,1, 11.9,1,1, 11.899, 10611.274, 362.905, 52753.059 23/09/23,19:09:26,01,09,1, 11.9,1,1, 11.899, 10611.269, 362.934, 52753.198 23/09/23,19:09:26,02,09,1, 11.9,1,1, 11.899, 10611.289, 362.911, 52753.074 23/09/23,19:09:26,03,09,1, 11.9,1,1, 11.899, 10611.280, 362.914, 52753.067 23/09/23,19:09:26,04,09,1, 11.9,1,1, 11.899, 10611.279, 362.915, 52753.075 23/09/23,19:09:26,05,09,1, 11.9,1,1, 11.899, 10611.287, 362.932, 52753.078 23/09/23,19:09:26,06,09,1, 11.9,1,1, 11.899, 10611.259, 362.946, 52753.077 23/09/23,19:09:26,07,09,1, 11.9,1,1, 11.899, 10611.257, 362.937, 52753.095 23/09/23,19:09:26,08,09,1, 11.9,1,1, 11.899, 10611.243, 362.929, 52753.066 23/09/23,19:09:26,09,09,1, 11.9,1,1, 11.899, 10611.241, 362.936, 52753.045 23/09/23,19:09:26,10,09,1, 11.9,1,1, 11.899, 10611.255, 362.917, 52753.067 23/09/23,19:09:26,11,09,1, 11.9,1,1, 11.899, 10611.248, 362.923, 52753.063 23/09/23,19:09:26,12,09,1, 11.9,1,1, 11.899, 10611.241, 362.945, 52753.079 23/09/23,19:09:26,13,09,1, 11.9,1,1, 11.899, 10611.233, 362.929, 52753.020 23/09/23,19:09:26,14,09,1, 11.9,1,1, 11.899, 10611.241, 362.946, 52753.017 23/09/23,19:09:26,15,09,1, 11.9,1,1, 11.899, 10611.219, 362.918, 52753.070 23/09/23,19:09:26,16,09,1, 11.9,1,1, 11.899, 10611.214, 362.945, 52753.067 23/09/23,19:09:26,17,09,1, 11.9,1,1, 11.899, 10611.234, 362.917, 52752.887 23/09/23,19:09:26,18,09,1, 11.9,1,1, 11.899, 10611.175, 362.913, 52753.064 23/09/23,19:09:26,19,09,1, 11.9,1,1, 11.899, 10611.191, 362.940, 52753.067 23/09/23,19:09:27,00,09,1, 11.9,1,1, 11.898, 10611.191, 362.940, 52753.067 23/09/23,19:09:27,01,09,1, 11.9,1,1, 11.898, 10611.226, 362.925, 52753.065 23/09/23,19:09:27,02,09,1, 11.9,1,1, 11.898, 10611.159, 362.945, 52753.030 23/09/23,19:09:27,03,09,1, 11.9,1,1, 11.898, 10611.194, 362.924, 52753.035 23/09/23,19:09:27,04,09,1, 11.9,1,1, 11.898, 10611.165, 362.959, 52753.032 23/09/23,19:09:27,05,09,1, 11.9,1,1, 11.898, 10611.182, 362.937, 52753.032 23/09/23,19:09:27,06,09,1, 11.9,1,1, 11.898, 10611.189, 362.931, 52753.045 23/09/23,19:09:27,07,09,1, 11.9,1,1, 11.898, 10611.183, 362.943, 52753.042 23/09/23,19:09:27,08,09,1, 11.9,1,1, 11.898, 10611.206, 362.925, 52753.012 23/09/23,19:09:27,09,09,1, 11.9,1,1, 11.898, 10611.146, 362.929, 52753.023 23/09/23,19:09:27,10,09,1, 11.9,1,1, 11.898, 10611.182, 362.933, 52753.023 23/09/23,19:09:27,11,09,1, 11.9,1,1, 11.898, 10611.175, 362.950, 52753.047 23/09/23,19:09:27,12,09,1, 11.9,1,1, 11.898, 10611.170, 362.950, 52753.011 23/09/23,19:09:27,13,09,1, 11.9,1,1, 11.898, 10611.166, 362.939, 52753.036 23/09/23,19:09:27,14,09,1, 11.9,1,1, 11.898, 10611.177, 362.923, 52753.000 23/09/23,19:09:27,15,09,1, 11.9,1,1, 11.898, 10611.162, 362.960, 52753.008 23/09/23,19:09:27,16,09,1, 11.9,1,1, 11.898, 10611.182, 362.944, 52752.994 23/09/23,19:09:27,17,09,1, 11.9,1,1, 11.898, 10611.176, 362.954, 52753.006 23/09/23,19:09:27,18,09,1, 11.9,1,1, 11.898, 10611.148, 362.959, 52753.032 23/09/23,19:09:27,19,09,1, 11.9,1,1, 11.898, 10611.168, 362.937, 52752.995 23/09/23,19:09:28,00,09,1, 11.9,1,1, 11.898, 10611.166, 362.937, 52752.995 23/09/23,19:09:28,01,09,1, 11.9,1,1, 11.898, 10611.149, 362.943, 52752.997 23/09/23,19:09:28,02,09,1, 11.9,1,1, 11.898, 10611.141, 362.946, 52752.963 23/09/23,19:09:28,03,09,1, 11.9,1,1, 11.898, 10611.142, 362.929, 52753.005 23/09/23,19:09:28,04,09,1, 11.9,1,1, 11.898, 10611.129, 362.938, 52753.020 23/09/23,19:09:28,05,09,1, 11.9,1,1, 11.898, 10611.137, 362.950, 52753.010 23/09/23,19:09:28,06,09,1, 11.9,1,1, 11.898, 10611.132, 362.935, 52752.991 23/09/23,19:09:28,07,09,1, 11.9,1,1, 11.898, 10611.114, 362.961, 52752.969 23/09/23,19:09:28,08,09,1, 11.9,1,1, 11.898, 10611.142, 362.954, 52752.966 23/09/23,19:09:28,09,09,1, 11.9,1,1, 11.898, 10611.106, 362.962, 52752.955 23/09/23,19:09:28,10,09,1, 11.9,1,1, 11.898, 10611.133, 362.953, 52752.967 23/09/23,19:09:28,11,09,1, 11.9,1,1, 11.898, 10611.127, 362.969, 52752.940 23/09/23,19:09:28,12,09,1, 11.9,1,1, 11.898, 10611.117, 362.965, 52752.956 23/09/23,19:09:28,13,09,1, 11.9,1,1, 11.898, 10611.134, 362.970, 52752.970 23/09/23,19:09:28,14,09,1, 11.9,1,1, 11.898, 10611.127, 362.981, 52752.957 23/09/23,19:09:28,15,09,1, 11.9,1,1, 11.898, 10611.132, 363.000, 52752.950 23/09/23,19:09:28,16,09,1, 11.9,1,1, 11.898, 10611.111, 362.986, 52752.940 23/09/23,19:09:28,17,09,1, 11.9,1,1, 11.898, 10611.094, 362.997, 52752.944 23/09/23,19:09:28,18,09,1, 11.9,1,1, 11.898, 10611.124, 363.003, 52752.932 23/09/23,19:09:28,19,09,1, 11.9,1,1, 11.898, 10611.127, 362.994, 52752.952 23/09/23,19:09:29,00,09,1, 11.9,1,1, 11.900, 10611.124, 362.994, 52752.952 23/09/23,19:09:29,01,09,1, 11.9,1,1, 11.900, 10611.113, 363.009, 52752.938 23/09/23,19:09:29,02,09,1, 11.9,1,1, 11.900, 10611.092, 363.033, 52752.941 23/09/23,19:09:29,03,09,1, 11.9,1,1, 11.900, 10611.091, 363.003, 52752.992 23/09/23,19:09:29,04,09,1, 11.9,1,1, 11.900, 10611.084, 363.013, 52752.979 23/09/23,19:09:29,05,09,1, 11.9,1,1, 11.900, 10611.103, 363.014, 52752.952 23/09/23,19:09:29,06,09,1, 11.9,1,1, 11.900, 10611.085, 363.018, 52752.954 23/09/23,19:09:29,07,09,1, 11.9,1,1, 11.900, 10611.083, 363.020, 52752.912 23/09/23,19:09:29,08,09,1, 11.9,1,1, 11.900, 10611.066, 363.038, 52752.922 23/09/23,19:09:29,09,09,1, 11.9,1,1, 11.900, 10611.076, 363.030, 52752.936 23/09/23,19:09:29,10,09,1, 11.9,1,1, 11.900, 10611.066, 363.007, 52752.902 23/09/23,19:09:29,11,09,1, 11.9,1,1, 11.900, 10611.062, 363.021, 52752.875 23/09/23,19:09:29,12,09,1, 11.9,1,1, 11.900, 10611.082, 363.050, 52752.944 23/09/23,19:09:29,13,09,1, 11.9,1,1, 11.900, 10611.049, 363.036, 52752.909 23/09/23,19:09:29,14,09,1, 11.9,1,1, 11.900, 10611.088, 363.032, 52752.922 23/09/23,19:09:29,15,09,1, 11.9,1,1, 11.900, 10611.058, 363.046, 52752.931 23/09/23,19:09:29,16,09,1, 11.9,1,1, 11.900, 10611.079, 363.072, 52752.906 23/09/23,19:09:29,17,09,1, 11.9,1,1, 11.900, 10611.069, 363.060, 52752.871 23/09/23,19:09:29,18,09,1, 11.9,1,1, 11.900, 10611.081, 363.051, 52752.896 23/09/23,19:09:29,19,09,1, 11.9,1,1, 11.900, 10611.063, 363.075, 52752.908 23/09/23,19:09:30,00,09,1, 11.9,1,1, 11.899, 10611.057, 363.075, 52752.908 23/09/23,19:09:30,01,09,1, 11.9,1,1, 11.899, 10611.048, 363.082, 52752.904 23/09/23,19:09:30,02,09,1, 11.9,1,1, 11.899, 10611.046, 363.068, 52752.890 23/09/23,19:09:30,03,09,1, 11.9,1,1, 11.899, 10611.060, 363.071, 52752.924 23/09/23,19:09:30,04,09,1, 11.9,1,1, 11.899, 10611.046, 363.084, 52752.902 23/09/23,19:09:30,05,09,1, 11.9,1,1, 11.899, 10611.045, 363.086, 52752.909 23/09/23,19:09:30,06,09,1, 11.9,1,1, 11.899, 10611.043, 363.080, 52752.887 23/09/23,19:09:30,07,09,1, 11.9,1,1, 11.899, 10611.040, 363.062, 52752.877 23/09/23,19:09:30,08,09,1, 11.9,1,1, 11.899, 10611.059, 363.091, 52752.875 23/09/23,19:09:30,09,09,1, 11.9,1,1, 11.899, 10611.053, 363.077, 52752.876 23/09/23,19:09:30,10,09,1, 11.9,1,1, 11.899, 10611.046, 363.101, 52752.860 23/09/23,19:09:30,11,09,1, 11.9,1,1, 11.899, 10611.049, 363.111, 52752.834 23/09/23,19:09:30,12,09,1, 11.9,1,1, 11.899, 10611.024, 363.112, 52752.860 23/09/23,19:09:30,13,09,1, 11.9,1,1, 11.899, 10611.017, 363.115, 52752.853 23/09/23,19:09:30,14,09,1, 11.9,1,1, 11.899, 10611.031, 363.096, 52752.854 23/09/23,19:09:30,15,09,1, 11.9,1,1, 11.899, 10611.035, 363.093, 52752.844 23/09/23,19:09:30,16,09,1, 11.9,1,1, 11.899, 10611.049, 363.108, 52752.819 23/09/23,19:09:30,17,09,1, 11.9,1,1, 11.899, 10611.018, 363.101, 52752.824 23/09/23,19:09:30,18,09,1, 11.9,1,1, 11.899, 10611.055, 363.101, 52752.795 23/09/23,19:09:30,19,09,1, 11.9,1,1, 11.899, 10611.028, 363.110, 52752.829 23/09/23,19:09:31,00,09,1, 12.0,1,1, 11.899, 10611.024, 363.110, 52752.829 23/09/23,19:09:31,01,09,1, 12.0,1,1, 11.899, 10611.023, 363.118, 52752.847 23/09/23,19:09:31,02,09,1, 12.0,1,1, 11.899, 10611.031, 363.115, 52752.803 23/09/23,19:09:31,03,09,1, 12.0,1,1, 11.899, 10611.023, 363.125, 52752.833 23/09/23,19:09:31,04,09,1, 12.0,1,1, 11.899, 10611.023, 363.125, 52752.828 23/09/23,19:09:31,05,09,1, 12.0,1,1, 11.899, 10611.027, 363.096, 52752.821 23/09/23,19:09:31,06,09,1, 12.0,1,1, 11.899, 10611.037, 363.138, 52752.826 23/09/23,19:09:31,07,09,1, 12.0,1,1, 11.899, 10611.030, 363.109, 52752.829 23/09/23,19:09:31,08,09,1, 12.0,1,1, 11.899, 10611.048, 363.107, 52752.793 23/09/23,19:09:31,09,09,1, 12.0,1,1, 11.899, 10611.013, 363.113, 52752.799 23/09/23,19:09:31,10,09,1, 12.0,1,1, 11.899, 10611.083, 363.129, 52752.804 23/09/23,19:09:31,11,09,1, 12.0,1,1, 11.899, 10611.006, 363.128, 52752.803 23/09/23,19:09:31,12,09,1, 12.0,1,1, 11.899, 10611.019, 363.147, 52752.814 23/09/23,19:09:31,13,09,1, 12.0,1,1, 11.899, 10611.058, 363.122, 52752.809 23/09/23,19:09:31,14,09,1, 12.0,1,1, 11.899, 10611.055, 363.133, 52752.798 23/09/23,19:09:31,15,09,1, 12.0,1,1, 11.899, 10611.040, 363.134, 52752.789 23/09/23,19:09:31,16,09,1, 12.0,1,1, 11.899, 10611.040, 363.141, 52752.853 23/09/23,19:09:31,17,09,1, 12.0,1,1, 11.899, 10611.058, 363.132, 52752.742 23/09/23,19:09:31,18,09,1, 12.0,1,1, 11.899, 10611.045, 363.122, 52752.741 23/09/23,19:09:31,19,09,1, 12.0,1,1, 11.899, 10611.057, 363.130, 52752.768 23/09/23,19:09:32,00,09,1, 11.9,1,1, 11.898, 10611.049, 363.130, 52752.768 23/09/23,19:09:32,01,09,1, 11.9,1,1, 11.898, 10611.075, 363.149, 52752.767 23/09/23,19:09:32,02,09,1, 11.9,1,1, 11.898, 10611.066, 363.133, 52752.788 23/09/23,19:09:32,03,09,1, 11.9,1,1, 11.898, 10611.070, 363.127, 52752.766 23/09/23,19:09:32,04,09,1, 11.9,1,1, 11.898, 10611.056, 363.151, 52752.761 23/09/23,19:09:32,05,09,1, 11.9,1,1, 11.898, 10611.081, 363.154, 52752.748 23/09/23,19:09:32,06,09,1, 11.9,1,1, 11.898, 10611.059, 363.144, 52752.764 23/09/23,19:09:32,07,09,1, 11.9,1,1, 11.898, 10611.077, 363.172, 52752.788 23/09/23,19:09:32,08,09,1, 11.9,1,1, 11.898, 10611.080, 363.165, 52752.714 23/09/23,19:09:32,09,09,1, 11.9,1,1, 11.898, 10611.088, 363.171, 52752.755 23/09/23,19:09:32,10,09,1, 11.9,1,1, 11.898, 10611.094, 363.152, 52752.760 23/09/23,19:09:32,11,09,1, 11.9,1,1, 11.898, 10611.089, 363.157, 52752.752 23/09/23,19:09:32,12,09,1, 11.9,1,1, 11.898, 10611.104, 363.169, 52752.736 23/09/23,19:09:32,13,09,1, 11.9,1,1, 11.898, 10611.081, 363.187, 52752.740 23/09/23,19:09:32,14,09,1, 11.9,1,1, 11.898, 10611.092, 363.182, 52752.710 23/09/23,19:09:32,15,09,1, 11.9,1,1, 11.898, 10611.120, 363.179, 52752.767 23/09/23,19:09:32,16,09,1, 11.9,1,1, 11.898, 10611.083, 363.208, 52752.738 23/09/23,19:09:32,17,09,1, 11.9,1,1, 11.898, 10611.107, 363.198, 52752.733 23/09/23,19:09:32,18,09,1, 11.9,1,1, 11.898, 10611.093, 363.195, 52752.722 23/09/23,19:09:32,19,09,1, 11.9,1,1, 11.898, 10611.108, 363.190, 52752.704 23/09/23,19:09:33,00,09,1, 11.9,1,1, 11.897, 10611.107, 363.190, 52752.704 23/09/23,19:09:33,01,09,1, 11.9,1,1, 11.897, 10611.115, 363.197, 52752.691 23/09/23,19:09:33,02,09,1, 11.9,1,1, 11.897, 10611.114, 363.211, 52752.714 23/09/23,19:09:33,03,09,1, 11.9,1,1, 11.897, 10611.113, 363.201, 52752.695 23/09/23,19:09:33,04,09,1, 11.9,1,1, 11.897, 10611.120, 363.214, 52752.680 23/09/23,19:09:33,05,09,1, 11.9,1,1, 11.897, 10611.121, 363.203, 52752.676 23/09/23,19:09:33,06,09,1, 11.9,1,1, 11.897, 10611.105, 363.229, 52752.670 23/09/23,19:09:33,07,09,1, 11.9,1,1, 11.897, 10611.138, 363.236, 52752.696 23/09/23,19:09:33,08,09,1, 11.9,1,1, 11.897, 10611.114, 363.254, 52752.712 23/09/23,19:09:33,09,09,1, 11.9,1,1, 11.897, 10611.114, 363.220, 52752.679 23/09/23,19:09:33,10,09,1, 11.9,1,1, 11.897, 10611.127, 363.246, 52752.684 23/09/23,19:09:33,11,09,1, 11.9,1,1, 11.897, 10611.148, 363.243, 52752.648 23/09/23,19:09:33,12,09,1, 11.9,1,1, 11.897, 10611.117, 363.221, 52752.719 23/09/23,19:09:33,13,09,1, 11.9,1,1, 11.897, 10611.136, 363.219, 52752.731 23/09/23,19:09:33,14,09,1, 11.9,1,1, 11.897, 10611.118, 363.247, 52752.683 23/09/23,19:09:33,15,09,1, 11.9,1,1, 11.897, 10611.125, 363.252, 52752.684 23/09/23,19:09:33,16,09,1, 11.9,1,1, 11.897, 10611.138, 363.241, 52752.682 23/09/23,19:09:33,17,09,1, 11.9,1,1, 11.897, 10611.134, 363.249, 52752.702 23/09/23,19:09:33,18,09,1, 11.9,1,1, 11.897, 10611.131, 363.247, 52752.689 23/09/23,19:09:33,19,09,1, 11.9,1,1, 11.897, 10611.138, 363.247, 52752.696 23/09/23,19:09:34,00,09,1, 11.9,1,1, 11.897, 10611.132, 363.247, 52752.696 23/09/23,19:09:34,01,09,1, 11.9,1,1, 11.897, 10611.117, 363.254, 52752.671 23/09/23,19:09:34,02,09,1, 11.9,1,1, 11.897, 10611.118, 363.268, 52752.676 23/09/23,19:09:34,03,09,1, 11.9,1,1, 11.897, 10611.129, 363.279, 52752.617 23/09/23,19:09:34,04,09,1, 11.9,1,1, 11.897, 10611.143, 363.249, 52752.635 23/09/23,19:09:34,05,09,1, 11.9,1,1, 11.897, 10611.144, 363.266, 52752.647 23/09/23,19:09:34,06,09,1, 11.9,1,1, 11.897, 10611.151, 363.275, 52752.641 23/09/23,19:09:34,07,09,1, 11.9,1,1, 11.897, 10611.153, 363.271, 52752.664 23/09/23,19:09:34,08,09,1, 11.9,1,1, 11.897, 10611.153, 363.287, 52752.667 23/09/23,19:09:34,09,09,1, 11.9,1,1, 11.897, 10611.143, 363.297, 52752.666 23/09/23,19:09:34,10,09,1, 11.9,1,1, 11.897, 10611.158, 363.305, 52752.678 23/09/23,19:09:34,11,09,1, 11.9,1,1, 11.897, 10611.161, 363.286, 52752.626 23/09/23,19:09:34,12,09,1, 11.9,1,1, 11.897, 10611.164, 363.329, 52752.626 23/09/23,19:09:34,13,09,1, 11.9,1,1, 11.897, 10611.156, 363.319, 52752.645 23/09/23,19:09:34,14,09,1, 11.9,1,1, 11.897, 10611.167, 363.302, 52752.629 23/09/23,19:09:34,15,09,1, 11.9,1,1, 11.897, 10611.143, 363.313, 52752.679 23/09/23,19:09:34,16,09,1, 11.9,1,1, 11.897, 10611.165, 363.316, 52752.669 23/09/23,19:09:34,17,09,1, 11.9,1,1, 11.897, 10611.158, 363.333, 52752.648 23/09/23,19:09:34,18,09,1, 11.9,1,1, 11.897, 10611.180, 363.322, 52752.647 23/09/23,19:09:34,19,09,1, 11.9,1,1, 11.897, 10611.148, 363.342, 52752.645 23/09/23,19:09:35,00,09,1, 11.9,1,1, 11.896, 10611.141, 363.342, 52752.645 23/09/23,19:09:35,01,09,1, 11.9,1,1, 11.896, 10611.150, 363.346, 52752.637 23/09/23,19:09:35,02,09,1, 11.9,1,1, 11.896, 10611.166, 363.343, 52752.646 23/09/23,19:09:35,03,09,1, 11.9,1,1, 11.896, 10611.165, 363.353, 52752.626 23/09/23,19:09:35,04,09,1, 11.9,1,1, 11.896, 10611.153, 363.354, 52752.623 23/09/23,19:09:35,05,09,1, 11.9,1,1, 11.896, 10611.165, 363.353, 52752.639 23/09/23,19:09:35,06,09,1, 11.9,1,1, 11.896, 10611.145, 363.346, 52752.636 23/09/23,19:09:35,07,09,1, 11.9,1,1, 11.896, 10611.165, 363.364, 52752.594 23/09/23,19:09:35,08,09,1, 11.9,1,1, 11.896, 10611.168, 363.380, 52752.608 23/09/23,19:09:35,09,09,1, 11.9,1,1, 11.896, 10611.176, 363.371, 52752.595 23/09/23,19:09:35,10,09,1, 11.9,1,1, 11.896, 10611.181, 363.389, 52752.587 23/09/23,19:09:35,11,09,1, 11.9,1,1, 11.896, 10611.197, 363.394, 52752.576 23/09/23,19:09:35,12,09,1, 11.9,1,1, 11.896, 10611.191, 363.393, 52752.596 23/09/23,19:09:35,13,09,1, 11.9,1,1, 11.896, 10611.150, 363.404, 52752.548 23/09/23,19:09:35,14,09,1, 11.9,1,1, 11.896, 10611.212, 363.400, 52752.570 23/09/23,19:09:35,15,09,1, 11.9,1,1, 11.896, 10611.188, 363.400, 52752.552 23/09/23,19:09:35,16,09,1, 11.9,1,1, 11.896, 10611.164, 363.410, 52752.555 23/09/23,19:09:35,17,09,1, 11.9,1,1, 11.896, 10611.172, 363.409, 52752.588 23/09/23,19:09:35,18,09,1, 11.9,1,1, 11.896, 10611.145, 363.419, 52752.545 23/09/23,19:09:35,19,09,1, 11.9,1,1, 11.896, 10611.173, 363.412, 52752.568 23/09/23,19:09:36,00,09,1, 11.9,1,1, 11.896, 10611.166, 363.412, 52752.568 23/09/23,19:09:36,01,09,1, 11.9,1,1, 11.896, 10611.174, 363.429, 52752.551 23/09/23,19:09:36,02,09,1, 11.9,1,1, 11.896, 10611.169, 363.435, 52752.566 23/09/23,19:09:36,03,09,1, 11.9,1,1, 11.896, 10611.156, 363.460, 52752.557 23/09/23,19:09:36,04,09,1, 11.9,1,1, 11.896, 10611.162, 363.462, 52752.547 23/09/23,19:09:36,05,09,1, 11.9,1,1, 11.896, 10611.173, 363.472, 52752.560 23/09/23,19:09:36,06,09,1, 11.9,1,1, 11.896, 10611.164, 363.480, 52752.548 23/09/23,19:09:36,07,09,1, 11.9,1,1, 11.896, 10611.187, 363.508, 52752.540 23/09/23,19:09:36,08,09,1, 11.9,1,1, 11.896, 10611.187, 363.480, 52752.551 23/09/23,19:09:36,09,09,1, 11.9,1,1, 11.896, 10611.186, 363.484, 52752.561 23/09/23,19:09:36,10,09,1, 11.9,1,1, 11.896, 10611.171, 363.501, 52752.564 23/09/23,19:09:36,11,09,1, 11.9,1,1, 11.896, 10611.165, 363.509, 52752.547 23/09/23,19:09:36,12,09,1, 11.9,1,1, 11.896, 10611.170, 363.537, 52752.541 23/09/23,19:09:36,13,09,1, 11.9,1,1, 11.896, 10611.173, 363.555, 52752.581 23/09/23,19:09:36,14,09,1, 11.9,1,1, 11.896, 10611.169, 363.539, 52752.564 23/09/23,19:09:36,15,09,1, 11.9,1,1, 11.896, 10611.191, 363.554, 52752.545 23/09/23,19:09:36,16,09,1, 11.9,1,1, 11.896, 10611.184, 363.552, 52752.554 23/09/23,19:09:36,17,09,1, 11.9,1,1, 11.896, 10611.185, 363.560, 52752.535 23/09/23,19:09:36,18,09,1, 11.9,1,1, 11.896, 10611.189, 363.566, 52752.578 23/09/23,19:09:36,19,09,1, 11.9,1,1, 11.896, 10611.183, 363.587, 52752.556 23/09/23,19:09:37,00,08,1, 11.9,1,1, 11.898, 10611.182, 363.587, 52752.556 23/09/23,19:09:37,01,08,1, 11.9,1,1, 11.898, 10611.190, 363.610, 52752.559 23/09/23,19:09:37,02,08,1, 11.9,1,1, 11.898, 10611.176, 363.615, 52752.542 23/09/23,19:09:37,03,08,1, 11.9,1,1, 11.898, 10611.196, 363.607, 52752.558 23/09/23,19:09:37,04,08,1, 11.9,1,1, 11.898, 10611.182, 363.629, 52752.563 23/09/23,19:09:37,05,08,1, 11.9,1,1, 11.898, 10611.204, 363.639, 52752.529 23/09/23,19:09:37,06,08,1, 11.9,1,1, 11.898, 10611.222, 363.664, 52752.542 23/09/23,19:09:37,07,08,1, 11.9,1,1, 11.898, 10611.216, 363.679, 52752.560 23/09/23,19:09:37,08,08,1, 11.9,1,1, 11.898, 10611.214, 363.657, 52752.564 23/09/23,19:09:37,09,08,1, 11.9,1,1, 11.898, 10611.204, 363.698, 52752.579 23/09/23,19:09:37,10,08,1, 11.9,1,1, 11.898, 10611.228, 363.688, 52752.563 23/09/23,19:09:37,11,08,1, 11.9,1,1, 11.898, 10611.220, 363.707, 52752.547 23/09/23,19:09:37,12,08,1, 11.9,1,1, 11.898, 10611.228, 363.720, 52752.557 23/09/23,19:09:37,13,08,1, 11.9,1,1, 11.898, 10611.216, 363.725, 52752.580 23/09/23,19:09:37,14,08,1, 11.9,1,1, 11.898, 10611.191, 363.727, 52752.572 23/09/23,19:09:37,15,08,1, 11.9,1,1, 11.898, 10611.237, 363.748, 52752.592 23/09/23,19:09:37,16,08,1, 11.9,1,1, 11.898, 10611.217, 363.752, 52752.556 23/09/23,19:09:37,17,08,1, 11.9,1,1, 11.898, 10611.204, 363.771, 52752.546 23/09/23,19:09:37,18,08,1, 11.9,1,1, 11.898, 10611.231, 363.787, 52752.552 23/09/23,19:09:37,19,08,1, 11.9,1,1, 11.898, 10611.251, 363.775, 52752.592 23/09/23,19:09:38,00,08,1, 11.9,1,1, 11.901, 10611.249, 363.775, 52752.592 23/09/23,19:09:38,01,08,1, 11.9,1,1, 11.901, 10611.234, 363.825, 52752.548 23/09/23,19:09:38,02,08,1, 11.9,1,1, 11.901, 10611.259, 363.820, 52752.659 23/09/23,19:09:38,03,08,1, 11.9,1,1, 11.901, 10611.173, 363.846, 52752.531 23/09/23,19:09:38,04,08,1, 11.9,1,1, 11.901, 10611.180, 363.861, 52752.580 23/09/23,19:09:38,05,08,1, 11.9,1,1, 11.901, 10611.210, 363.833, 52752.579 23/09/23,19:09:38,06,08,1, 11.9,1,1, 11.901, 10611.222, 363.879, 52752.604 23/09/23,19:09:38,07,08,1, 11.9,1,1, 11.901, 10611.210, 363.884, 52752.573 23/09/23,19:09:38,08,08,1, 11.9,1,1, 11.901, 10611.230, 363.873, 52752.570 23/09/23,19:09:38,09,08,1, 11.9,1,1, 11.901, 10611.208, 363.887, 52752.544 23/09/23,19:09:38,10,08,1, 11.9,1,1, 11.901, 10611.223, 363.910, 52752.568 23/09/23,19:09:38,11,08,1, 11.9,1,1, 11.901, 10611.223, 363.913, 52752.587 23/09/23,19:09:38,12,08,1, 11.9,1,1, 11.901, 10611.236, 363.922, 52752.553 23/09/23,19:09:38,13,08,1, 11.9,1,1, 11.901, 10611.231, 363.920, 52752.555 23/09/23,19:09:38,14,08,1, 11.9,1,1, 11.901, 10611.248, 363.959, 52752.569 23/09/23,19:09:38,15,08,1, 11.9,1,1, 11.901, 10611.234, 363.947, 52752.553 23/09/23,19:09:38,16,08,1, 11.9,1,1, 11.901, 10611.219, 363.964, 52752.536 23/09/23,19:09:38,17,08,1, 11.9,1,1, 11.901, 10611.206, 363.986, 52752.564 23/09/23,19:09:38,18,08,1, 11.9,1,1, 11.901, 10611.208, 363.971, 52752.551 23/09/23,19:09:38,19,08,1, 11.9,1,1, 11.901, 10611.224, 363.985, 52752.588 23/09/23,19:09:39,00,09,1, 11.9,1,1, 11.894, 10611.224, 363.985, 52752.588 23/09/23,19:09:39,01,09,1, 11.9,1,1, 11.894, 10611.213, 364.013, 52752.571 23/09/23,19:09:39,02,09,1, 11.9,1,1, 11.894, 10611.218, 364.021, 52752.546 23/09/23,19:09:39,03,09,1, 11.9,1,1, 11.894, 10611.223, 364.036, 52752.566 23/09/23,19:09:39,04,09,1, 11.9,1,1, 11.894, 10611.215, 364.047, 52752.554 23/09/23,19:09:39,05,09,1, 11.9,1,1, 11.894, 10611.210, 364.049, 52752.535 23/09/23,19:09:39,06,09,1, 11.9,1,1, 11.894, 10611.199, 364.062, 52752.549 23/09/23,19:09:39,07,09,1, 11.9,1,1, 11.894, 10611.211, 364.072, 52752.515 23/09/23,19:09:39,08,09,1, 11.9,1,1, 11.894, 10611.210, 364.074, 52752.540 23/09/23,19:09:39,09,09,1, 11.9,1,1, 11.894, 10611.213, 364.087, 52752.536 23/09/23,19:09:39,10,09,1, 11.9,1,1, 11.894, 10611.202, 364.101, 52752.534 23/09/23,19:09:39,11,09,1, 11.9,1,1, 11.894, 10611.187, 364.094, 52752.538 23/09/23,19:09:39,12,09,1, 11.9,1,1, 11.894, 10611.200, 364.109, 52752.552 23/09/23,19:09:39,13,09,1, 11.9,1,1, 11.894, 10611.221, 364.138, 52752.560 23/09/23,19:09:39,14,09,1, 11.9,1,1, 11.894, 10611.203, 364.149, 52752.561 23/09/23,19:09:39,15,09,1, 11.9,1,1, 11.894, 10611.215, 364.150, 52752.541 23/09/23,19:09:39,16,09,1, 11.9,1,1, 11.894, 10611.185, 364.167, 52752.595 23/09/23,19:09:39,17,09,1, 11.9,1,1, 11.894, 10611.178, 364.167, 52752.545 23/09/23,19:09:39,18,09,1, 11.9,1,1, 11.894, 10611.154, 364.182, 52752.526 23/09/23,19:09:39,19,09,1, 11.9,1,1, 11.894, 10611.171, 364.178, 52752.517 23/09/23,19:09:40,00,08,1, 11.9,1,1, 11.894, 10611.166, 364.178, 52752.517 23/09/23,19:09:40,01,08,1, 11.9,1,1, 11.894, 10611.158, 364.217, 52752.544 23/09/23,19:09:40,02,08,1, 11.9,1,1, 11.894, 10611.179, 364.213, 52752.555 23/09/23,19:09:40,03,08,1, 11.9,1,1, 11.894, 10611.166, 364.232, 52752.528 23/09/23,19:09:40,04,08,1, 11.9,1,1, 11.894, 10611.170, 364.238, 52752.556 23/09/23,19:09:40,05,08,1, 11.9,1,1, 11.894, 10611.153, 364.252, 52752.533 23/09/23,19:09:40,06,08,1, 11.9,1,1, 11.894, 10611.148, 364.289, 52752.508 23/09/23,19:09:40,07,08,1, 11.9,1,1, 11.894, 10611.142, 364.264, 52752.506 23/09/23,19:09:40,08,08,1, 11.9,1,1, 11.894, 10611.158, 364.315, 52752.567 23/09/23,19:09:40,09,08,1, 11.9,1,1, 11.894, 10611.137, 364.316, 52752.539 23/09/23,19:09:40,10,08,1, 11.9,1,1, 11.894, 10611.150, 364.340, 52752.553 23/09/23,19:09:40,11,08,1, 11.9,1,1, 11.894, 10611.148, 364.336, 52752.546 23/09/23,19:09:40,12,08,1, 11.9,1,1, 11.894, 10611.132, 364.334, 52752.560 23/09/23,19:09:40,13,08,1, 11.9,1,1, 11.894, 10611.115, 364.351, 52752.553 23/09/23,19:09:40,14,08,1, 11.9,1,1, 11.894, 10611.133, 364.357, 52752.538 23/09/23,19:09:40,15,08,1, 11.9,1,1, 11.894, 10611.124, 364.381, 52752.541 23/09/23,19:09:40,16,08,1, 11.9,1,1, 11.894, 10611.098, 364.381, 52752.534 23/09/23,19:09:40,17,08,1, 11.9,1,1, 11.894, 10611.130, 364.408, 52752.541 23/09/23,19:09:40,18,08,1, 11.9,1,1, 11.894, 10611.124, 364.436, 52752.558 23/09/23,19:09:40,19,08,1, 11.9,1,1, 11.894, 10611.092, 364.425, 52752.532 23/09/23,19:09:41,00,09,1, 12.0,1,1, 11.896, 10611.091, 364.425, 52752.532 23/09/23,19:09:41,01,09,1, 12.0,1,1, 11.896, 10611.104, 364.445, 52752.545 23/09/23,19:09:41,02,09,1, 12.0,1,1, 11.896, 10611.082, 364.489, 52752.542 23/09/23,19:09:41,03,09,1, 12.0,1,1, 11.896, 10611.112, 364.479, 52752.567 23/09/23,19:09:41,04,09,1, 12.0,1,1, 11.896, 10611.093, 364.494, 52752.567 23/09/23,19:09:41,05,09,1, 12.0,1,1, 11.896, 10611.077, 364.503, 52752.543 23/09/23,19:09:41,06,09,1, 12.0,1,1, 11.896, 10611.073, 364.520, 52752.544 23/09/23,19:09:41,07,09,1, 12.0,1,1, 11.896, 10611.070, 364.566, 52752.553 23/09/23,19:09:41,08,09,1, 12.0,1,1, 11.896, 10611.071, 364.573, 52752.597 23/09/23,19:09:41,09,09,1, 12.0,1,1, 11.896, 10611.071, 364.572, 52752.583 23/09/23,19:09:41,10,09,1, 12.0,1,1, 11.896, 10611.069, 364.589, 52752.578 23/09/23,19:09:41,11,09,1, 12.0,1,1, 11.896, 10611.058, 364.611, 52752.552 23/09/23,19:09:41,12,09,1, 12.0,1,1, 11.896, 10611.045, 364.616, 52752.572 23/09/23,19:09:41,13,09,1, 12.0,1,1, 11.896, 10611.058, 364.620, 52752.564 23/09/23,19:09:41,14,09,1, 12.0,1,1, 11.896, 10611.053, 364.639, 52752.572 23/09/23,19:09:41,15,09,1, 12.0,1,1, 11.896, 10611.046, 364.647, 52752.543 23/09/23,19:09:41,16,09,1, 12.0,1,1, 11.896, 10611.050, 364.653, 52752.545 23/09/23,19:09:41,17,09,1, 12.0,1,1, 11.896, 10611.041, 364.662, 52752.550 23/09/23,19:09:41,18,09,1, 12.0,1,1, 11.896, 10611.052, 364.693, 52752.567 23/09/23,19:09:41,19,09,1, 12.0,1,1, 11.896, 10611.033, 364.698, 52752.562 23/09/23,19:09:42,00,08,1, 11.9,1,1, 11.897, 10611.032, 364.698, 52752.562 23/09/23,19:09:42,01,08,1, 11.9,1,1, 11.897, 10611.033, 364.747, 52752.559 23/09/23,19:09:42,02,08,1, 11.9,1,1, 11.897, 10611.022, 364.747, 52752.598 23/09/23,19:09:42,03,08,1, 11.9,1,1, 11.897, 10611.003, 364.759, 52752.551 23/09/23,19:09:42,04,08,1, 11.9,1,1, 11.897, 10611.018, 364.780, 52752.582 23/09/23,19:09:42,05,08,1, 11.9,1,1, 11.897, 10611.012, 364.779, 52752.535 23/09/23,19:09:42,06,08,1, 11.9,1,1, 11.897, 10611.008, 364.791, 52752.568 23/09/23,19:09:42,07,08,1, 11.9,1,1, 11.897, 10611.000, 364.802, 52752.568 23/09/23,19:09:42,08,08,1, 11.9,1,1, 11.897, 10611.002, 364.852, 52752.589 23/09/23,19:09:42,09,08,1, 11.9,1,1, 11.897, 10611.021, 364.831, 52752.553 23/09/23,19:09:42,10,08,1, 11.9,1,1, 11.897, 10610.983, 364.835, 52752.581 23/09/23,19:09:42,11,08,1, 11.9,1,1, 11.897, 10610.986, 364.869, 52752.559 23/09/23,19:09:42,12,08,1, 11.9,1,1, 11.897, 10610.984, 364.883, 52752.593 23/09/23,19:09:42,13,08,1, 11.9,1,1, 11.897, 10610.964, 364.895, 52752.593 23/09/23,19:09:42,14,08,1, 11.9,1,1, 11.897, 10610.990, 364.896, 52752.579 23/09/23,19:09:42,15,08,1, 11.9,1,1, 11.897, 10610.976, 364.927, 52752.595 23/09/23,19:09:42,16,08,1, 11.9,1,1, 11.897, 10610.980, 364.941, 52752.581 23/09/23,19:09:42,17,08,1, 11.9,1,1, 11.897, 10610.979, 364.925, 52752.602 23/09/23,19:09:42,18,08,1, 11.9,1,1, 11.897, 10610.978, 364.931, 52752.610 23/09/23,19:09:42,19,08,1, 11.9,1,1, 11.897, 10610.927, 364.956, 52752.640 23/09/23,19:09:43,00,08,1, 11.9,1,1, 11.897, 10610.924, 364.956, 52752.640 23/09/23,19:09:43,01,08,1, 11.9,1,1, 11.897, 10610.966, 364.968, 52752.593 23/09/23,19:09:43,02,08,1, 11.9,1,1, 11.897, 10610.949, 364.976, 52752.600 23/09/23,19:09:43,03,08,1, 11.9,1,1, 11.897, 10610.953, 365.012, 52752.594 23/09/23,19:09:43,04,08,1, 11.9,1,1, 11.897, 10610.988, 364.995, 52752.593 23/09/23,19:09:43,05,08,1, 11.9,1,1, 11.897, 10610.934, 365.024, 52752.565 23/09/23,19:09:43,06,08,1, 11.9,1,1, 11.897, 10610.928, 365.043, 52752.580 23/09/23,19:09:43,07,08,1, 11.9,1,1, 11.897, 10610.950, 365.027, 52752.581 23/09/23,19:09:43,08,08,1, 11.9,1,1, 11.897, 10610.935, 365.030, 52752.582 23/09/23,19:09:43,09,08,1, 11.9,1,1, 11.897, 10610.892, 365.057, 52752.590 23/09/23,19:09:43,10,08,1, 11.9,1,1, 11.897, 10610.935, 365.078, 52752.591 23/09/23,19:09:43,11,08,1, 11.9,1,1, 11.897, 10610.912, 365.095, 52752.602 23/09/23,19:09:43,12,08,1, 11.9,1,1, 11.897, 10610.924, 365.089, 52752.590 23/09/23,19:09:43,13,08,1, 11.9,1,1, 11.897, 10610.904, 365.097, 52752.592 23/09/23,19:09:43,14,08,1, 11.9,1,1, 11.897, 10610.894, 365.101, 52752.590 23/09/23,19:09:43,15,08,1, 11.9,1,1, 11.897, 10610.903, 365.098, 52752.617 23/09/23,19:09:43,16,08,1, 11.9,1,1, 11.897, 10610.903, 365.103, 52752.566 23/09/23,19:09:43,17,08,1, 11.9,1,1, 11.897, 10610.903, 365.140, 52752.586 23/09/23,19:09:43,18,08,1, 11.9,1,1, 11.897, 10610.897, 365.141, 52752.549 23/09/23,19:09:43,19,08,1, 11.9,1,1, 11.897, 10610.853, 365.143, 52752.604 23/09/23,19:09:44,00,08,1, 11.9,1,1, 11.896, 10610.849, 365.143, 52752.604 23/09/23,19:09:44,01,08,1, 11.9,1,1, 11.896, 10610.889, 365.167, 52752.587 23/09/23,19:09:44,02,08,1, 11.9,1,1, 11.896, 10610.836, 365.170, 52752.562 23/09/23,19:09:44,03,08,1, 11.9,1,1, 11.896, 10610.845, 365.185, 52752.562 23/09/23,19:09:44,04,08,1, 11.9,1,1, 11.896, 10610.861, 365.203, 52752.591 23/09/23,19:09:44,05,08,1, 11.9,1,1, 11.896, 10610.845, 365.194, 52752.547 23/09/23,19:09:44,06,08,1, 11.9,1,1, 11.896, 10610.825, 365.224, 52752.563 23/09/23,19:09:44,07,08,1, 11.9,1,1, 11.896, 10610.821, 365.221, 52752.557 23/09/23,19:09:44,08,08,1, 11.9,1,1, 11.896, 10610.837, 365.238, 52752.676 23/09/23,19:09:44,09,08,1, 11.9,1,1, 11.896, 10610.784, 365.240, 52752.543 23/09/23,19:09:44,10,08,1, 11.9,1,1, 11.896, 10610.777, 365.251, 52752.604 23/09/23,19:09:44,11,08,1, 11.9,1,1, 11.896, 10610.792, 365.245, 52752.616 23/09/23,19:09:44,12,08,1, 11.9,1,1, 11.896, 10610.789, 365.251, 52752.581 23/09/23,19:09:44,13,08,1, 11.9,1,1, 11.896, 10610.769, 365.277, 52752.561 23/09/23,19:09:44,14,08,1, 11.9,1,1, 11.896, 10610.775, 365.271, 52752.529 23/09/23,19:09:44,15,08,1, 11.9,1,1, 11.896, 10610.768, 365.268, 52752.528 23/09/23,19:09:44,16,08,1, 11.9,1,1, 11.896, 10610.771, 365.275, 52752.541 23/09/23,19:09:44,17,08,1, 11.9,1,1, 11.896, 10610.746, 365.305, 52752.551 23/09/23,19:09:44,18,08,1, 11.9,1,1, 11.896, 10610.754, 365.316, 52752.544 23/09/23,19:09:44,19,08,1, 11.9,1,1, 11.896, 10610.738, 365.320, 52752.538 23/09/23,19:09:45,00,09,1, 11.9,1,1, 11.897, 10610.732, 365.320, 52752.538 23/09/23,19:09:45,01,09,1, 11.9,1,1, 11.897, 10610.720, 365.338, 52752.541 23/09/23,19:09:45,02,09,1, 11.9,1,1, 11.897, 10610.728, 365.335, 52752.571 23/09/23,19:09:45,03,09,1, 11.9,1,1, 11.897, 10610.725, 365.356, 52752.555 23/09/23,19:09:45,04,09,1, 11.9,1,1, 11.897, 10610.712, 365.352, 52752.596 23/09/23,19:09:45,05,09,1, 11.9,1,1, 11.897, 10610.722, 365.380, 52752.582 23/09/23,19:09:45,06,09,1, 11.9,1,1, 11.897, 10610.687, 365.376, 52752.573 23/09/23,19:09:45,07,09,1, 11.9,1,1, 11.897, 10610.681, 365.376, 52752.606 23/09/23,19:09:45,08,09,1, 11.9,1,1, 11.897, 10610.662, 365.392, 52752.573 23/09/23,19:09:45,09,09,1, 11.9,1,1, 11.897, 10610.682, 365.412, 52752.534 23/09/23,19:09:45,10,09,1, 11.9,1,1, 11.897, 10610.659, 365.399, 52752.536 23/09/23,19:09:45,11,09,1, 11.9,1,1, 11.897, 10610.645, 365.411, 52752.561 23/09/23,19:09:45,12,09,1, 11.9,1,1, 11.897, 10610.637, 365.405, 52752.587 23/09/23,19:09:45,13,09,1, 11.9,1,1, 11.897, 10610.642, 365.423, 52752.576 23/09/23,19:09:45,14,09,1, 11.9,1,1, 11.897, 10610.597, 365.430, 52752.561 23/09/23,19:09:45,15,09,1, 11.9,1,1, 11.897, 10610.617, 365.446, 52752.580 23/09/23,19:09:45,16,09,1, 11.9,1,1, 11.897, 10610.612, 365.441, 52752.580 23/09/23,19:09:45,17,09,1, 11.9,1,1, 11.897, 10610.584, 365.474, 52752.541 23/09/23,19:09:45,18,09,1, 11.9,1,1, 11.897, 10610.550, 365.462, 52752.526 23/09/23,19:09:45,19,09,1, 11.9,1,1, 11.897, 10610.566, 365.459, 52752.399 23/09/23,19:09:46,00,09,1, 11.9,1,1, 11.894, 10610.565, 365.459, 52752.399 23/09/23,19:09:46,01,09,1, 11.9,1,1, 11.894, 10610.547, 365.487, 52752.534 23/09/23,19:09:46,02,09,1, 11.9,1,1, 11.894, 10610.554, 365.499, 52752.575 23/09/23,19:09:46,03,09,1, 11.9,1,1, 11.894, 10610.535, 365.523, 52752.575 23/09/23,19:09:46,04,09,1, 11.9,1,1, 11.894, 10610.513, 365.521, 52752.560 23/09/23,19:09:46,05,09,1, 11.9,1,1, 11.894, 10610.502, 365.534, 52752.539 23/09/23,19:09:46,06,09,1, 11.9,1,1, 11.894, 10610.510, 365.535, 52752.541 23/09/23,19:09:46,07,09,1, 11.9,1,1, 11.894, 10610.494, 365.538, 52752.525 23/09/23,19:09:46,08,09,1, 11.9,1,1, 11.894, 10610.505, 365.559, 52752.553 23/09/23,19:09:46,09,09,1, 11.9,1,1, 11.894, 10610.473, 365.559, 52752.567 23/09/23,19:09:46,10,09,1, 11.9,1,1, 11.894, 10610.481, 365.558, 52752.580 23/09/23,19:09:46,11,09,1, 11.9,1,1, 11.894, 10610.471, 365.595, 52752.660 23/09/23,19:09:46,12,09,1, 11.9,1,1, 11.894, 10610.469, 365.586, 52752.498 23/09/23,19:09:46,13,09,1, 11.9,1,1, 11.894, 10610.408, 365.584, 52752.548 23/09/23,19:09:46,14,09,1, 11.9,1,1, 11.894, 10610.407, 365.610, 52752.535 23/09/23,19:09:46,15,09,1, 11.9,1,1, 11.894, 10610.426, 365.599, 52752.561 23/09/23,19:09:46,16,09,1, 11.9,1,1, 11.894, 10610.390, 365.589, 52752.527 23/09/23,19:09:46,17,09,1, 11.9,1,1, 11.894, 10610.377, 365.604, 52752.543 23/09/23,19:09:46,18,09,1, 11.9,1,1, 11.894, 10610.386, 365.634, 52752.531 23/09/23,19:09:46,19,09,1, 11.9,1,1, 11.894, 10610.358, 365.633, 52752.519 23/09/23,19:09:47,00,09,1, 11.9,1,1, 11.896, 10610.356, 365.633, 52752.519 23/09/23,19:09:47,01,09,1, 11.9,1,1, 11.896, 10610.366, 365.651, 52752.561 23/09/23,19:09:47,02,09,1, 11.9,1,1, 11.896, 10610.360, 365.649, 52752.553 23/09/23,19:09:47,03,09,1, 11.9,1,1, 11.896, 10610.347, 365.667, 52752.567 23/09/23,19:09:47,04,09,1, 11.9,1,1, 11.896, 10610.333, 365.652, 52752.526 23/09/23,19:09:47,05,09,1, 11.9,1,1, 11.896, 10610.316, 365.679, 52752.499 23/09/23,19:09:47,06,09,1, 11.9,1,1, 11.896, 10610.324, 365.702, 52752.532 23/09/23,19:09:47,07,09,1, 11.9,1,1, 11.896, 10610.313, 365.693, 52752.510 23/09/23,19:09:47,08,09,1, 11.9,1,1, 11.896, 10610.282, 365.711, 52752.527 23/09/23,19:09:47,09,09,1, 11.9,1,1, 11.896, 10610.272, 365.708, 52752.527 23/09/23,19:09:47,10,09,1, 11.9,1,1, 11.896, 10610.295, 365.723, 52752.541 23/09/23,19:09:47,11,09,1, 11.9,1,1, 11.896, 10610.267, 365.710, 52752.495 23/09/23,19:09:47,12,09,1, 11.9,1,1, 11.896, 10610.274, 365.743, 52752.506 23/09/23,19:09:47,13,09,1, 11.9,1,1, 11.896, 10610.263, 365.727, 52752.517 23/09/23,19:09:47,14,09,1, 11.9,1,1, 11.896, 10610.231, 365.737, 52752.509 23/09/23,19:09:47,15,09,1, 11.9,1,1, 11.896, 10610.215, 365.763, 52752.488 23/09/23,19:09:47,16,09,1, 11.9,1,1, 11.896, 10610.219, 365.756, 52752.489 23/09/23,19:09:47,17,09,1, 11.9,1,1, 11.896, 10610.234, 365.751, 52752.526 23/09/23,19:09:47,18,09,1, 11.9,1,1, 11.896, 10610.206, 365.756, 52752.530 23/09/23,19:09:47,19,09,1, 11.9,1,1, 11.896, 10610.196, 365.751, 52752.491 23/09/23,19:09:48,00,09,1, 11.9,1,1, 11.897, 10610.189, 365.751, 52752.491 23/09/23,19:09:48,01,09,1, 11.9,1,1, 11.897, 10610.177, 365.777, 52752.521 23/09/23,19:09:48,02,09,1, 11.9,1,1, 11.897, 10610.153, 365.760, 52752.504 23/09/23,19:09:48,03,09,1, 11.9,1,1, 11.897, 10610.145, 365.783, 52752.486 23/09/23,19:09:48,04,09,1, 11.9,1,1, 11.897, 10610.141, 365.804, 52752.500 23/09/23,19:09:48,05,09,1, 11.9,1,1, 11.897, 10610.159, 365.803, 52752.496 23/09/23,19:09:48,06,09,1, 11.9,1,1, 11.897, 10610.132, 365.781, 52752.485 23/09/23,19:09:48,07,09,1, 11.9,1,1, 11.897, 10610.105, 365.813, 52752.506 23/09/23,19:09:48,08,09,1, 11.9,1,1, 11.897, 10610.110, 365.812, 52752.479 23/09/23,19:09:48,09,09,1, 11.9,1,1, 11.897, 10610.098, 365.820, 52752.481 23/09/23,19:09:48,10,09,1, 11.9,1,1, 11.897, 10610.084, 365.801, 52752.533 23/09/23,19:09:48,11,09,1, 11.9,1,1, 11.897, 10610.080, 365.803, 52752.423 23/09/23,19:09:48,12,09,1, 11.9,1,1, 11.897, 10610.076, 365.827, 52752.472 23/09/23,19:09:48,13,09,1, 11.9,1,1, 11.897, 10610.050, 365.819, 52752.470 23/09/23,19:09:48,14,09,1, 11.9,1,1, 11.897, 10610.061, 365.837, 52752.480 23/09/23,19:09:48,15,09,1, 11.9,1,1, 11.897, 10610.060, 365.842, 52752.505 23/09/23,19:09:48,16,09,1, 11.9,1,1, 11.897, 10610.028, 365.851, 52752.455 23/09/23,19:09:48,17,09,1, 11.9,1,1, 11.897, 10610.047, 365.839, 52752.487 23/09/23,19:09:48,18,09,1, 11.9,1,1, 11.897, 10610.035, 365.869, 52752.474 23/09/23,19:09:48,19,09,1, 11.9,1,1, 11.897, 10610.024, 365.846, 52752.473 23/09/23,19:09:49,00,09,1, 11.9,1,1, 11.897, 10610.023, 365.846, 52752.473 23/09/23,19:09:49,01,09,1, 11.9,1,1, 11.897, 10610.005, 365.852, 52752.423 23/09/23,19:09:49,02,09,1, 11.9,1,1, 11.897, 10609.987, 365.856, 52752.429 23/09/23,19:09:49,03,09,1, 11.9,1,1, 11.897, 10609.967, 365.864, 52752.460 23/09/23,19:09:49,04,09,1, 11.9,1,1, 11.897, 10609.985, 365.856, 52752.454 23/09/23,19:09:49,05,09,1, 11.9,1,1, 11.897, 10609.947, 365.879, 52752.425 23/09/23,19:09:49,06,09,1, 11.9,1,1, 11.897, 10609.965, 365.879, 52752.475 23/09/23,19:09:49,07,09,1, 11.9,1,1, 11.897, 10609.978, 365.905, 52752.469 23/09/23,19:09:49,08,09,1, 11.9,1,1, 11.897, 10609.963, 365.910, 52752.460 23/09/23,19:09:49,09,09,1, 11.9,1,1, 11.897, 10609.955, 365.901, 52752.438 23/09/23,19:09:49,10,09,1, 11.9,1,1, 11.897, 10609.945, 365.918, 52752.461 23/09/23,19:09:49,11,09,1, 11.9,1,1, 11.897, 10609.909, 365.902, 52752.465 23/09/23,19:09:49,12,09,1, 11.9,1,1, 11.897, 10609.907, 365.911, 52752.463 23/09/23,19:09:49,13,09,1, 11.9,1,1, 11.897, 10609.926, 365.948, 52752.415 23/09/23,19:09:49,14,09,1, 11.9,1,1, 11.897, 10609.910, 365.922, 52752.442 23/09/23,19:09:49,15,09,1, 11.9,1,1, 11.897, 10609.876, 365.945, 52752.442 23/09/23,19:09:49,16,09,1, 11.9,1,1, 11.897, 10609.870, 365.945, 52752.422 23/09/23,19:09:49,17,09,1, 11.9,1,1, 11.897, 10609.861, 365.957, 52752.437 23/09/23,19:09:49,18,09,1, 11.9,1,1, 11.897, 10609.877, 365.963, 52752.441 23/09/23,19:09:49,19,09,1, 11.9,1,1, 11.897, 10609.839, 365.964, 52752.428 23/09/23,19:09:50,00,09,1, 11.9,1,1, 11.896, 10609.831, 365.964, 52752.428 23/09/23,19:09:50,01,09,1, 11.9,1,1, 11.896, 10609.852, 365.962, 52752.425 23/09/23,19:09:50,02,09,1, 11.9,1,1, 11.896, 10609.845, 365.984, 52752.438 23/09/23,19:09:50,03,09,1, 11.9,1,1, 11.896, 10609.819, 365.977, 52752.411 23/09/23,19:09:50,04,09,1, 11.9,1,1, 11.896, 10609.804, 366.009, 52752.445 23/09/23,19:09:50,05,09,1, 11.9,1,1, 11.896, 10609.806, 366.003, 52752.487 23/09/23,19:09:50,06,09,1, 11.9,1,1, 11.896, 10609.816, 365.997, 52752.447 23/09/23,19:09:50,07,09,1, 11.9,1,1, 11.896, 10609.827, 366.022, 52752.449 23/09/23,19:09:50,08,09,1, 11.9,1,1, 11.896, 10609.791, 366.003, 52752.417 23/09/23,19:09:50,09,09,1, 11.9,1,1, 11.896, 10609.784, 366.022, 52752.418 23/09/23,19:09:50,10,09,1, 11.9,1,1, 11.896, 10609.807, 366.030, 52752.426 23/09/23,19:09:50,11,09,1, 11.9,1,1, 11.896, 10609.768, 366.026, 52752.418 23/09/23,19:09:50,12,09,1, 11.9,1,1, 11.896, 10609.776, 366.045, 52752.422 23/09/23,19:09:50,13,09,1, 11.9,1,1, 11.896, 10609.729, 366.045, 52752.412 23/09/23,19:09:50,14,09,1, 11.9,1,1, 11.896, 10609.760, 366.041, 52752.455 23/09/23,19:09:50,15,09,1, 11.9,1,1, 11.896, 10609.739, 366.056, 52752.402 23/09/23,19:09:50,16,09,1, 11.9,1,1, 11.896, 10609.730, 366.078, 52752.410 23/09/23,19:09:50,17,09,1, 11.9,1,1, 11.896, 10609.722, 366.076, 52752.422 23/09/23,19:09:50,18,09,1, 11.9,1,1, 11.896, 10609.710, 366.073, 52752.412 23/09/23,19:09:50,19,09,1, 11.9,1,1, 11.896, 10609.712, 366.100, 52752.435 23/09/23,19:09:51,00,09,1, 11.9,1,1, 11.897, 10609.705, 366.100, 52752.435 23/09/23,19:09:51,01,09,1, 11.9,1,1, 11.897, 10609.689, 366.104, 52752.416 23/09/23,19:09:51,02,09,1, 11.9,1,1, 11.897, 10609.681, 366.106, 52752.451 23/09/23,19:09:51,03,09,1, 11.9,1,1, 11.897, 10609.676, 366.085, 52752.411 23/09/23,19:09:51,04,09,1, 11.9,1,1, 11.897, 10609.673, 366.111, 52752.423 23/09/23,19:09:51,05,09,1, 11.9,1,1, 11.897, 10609.655, 366.126, 52752.406 23/09/23,19:09:51,06,09,1, 11.9,1,1, 11.897, 10609.657, 366.137, 52752.411 23/09/23,19:09:51,07,09,1, 11.9,1,1, 11.897, 10609.644, 366.135, 52752.398 23/09/23,19:09:51,08,09,1, 11.9,1,1, 11.897, 10609.642, 366.142, 52752.435 23/09/23,19:09:51,09,09,1, 11.9,1,1, 11.897, 10609.620, 366.138, 52752.454 23/09/23,19:09:51,10,09,1, 11.9,1,1, 11.897, 10609.617, 366.155, 52752.427 23/09/23,19:09:51,11,09,1, 11.9,1,1, 11.897, 10609.604, 366.156, 52752.452 23/09/23,19:09:51,12,09,1, 11.9,1,1, 11.897, 10609.594, 366.153, 52752.416 23/09/23,19:09:51,13,09,1, 11.9,1,1, 11.897, 10609.559, 366.143, 52752.398 23/09/23,19:09:51,14,09,1, 11.9,1,1, 11.897, 10609.580, 366.180, 52752.362 23/09/23,19:09:51,15,09,1, 11.9,1,1, 11.897, 10609.580, 366.178, 52752.404 23/09/23,19:09:51,16,09,1, 11.9,1,1, 11.897, 10609.557, 366.186, 52752.401 23/09/23,19:09:51,17,09,1, 11.9,1,1, 11.897, 10609.562, 366.213, 52752.447 23/09/23,19:09:51,18,09,1, 11.9,1,1, 11.897, 10609.525, 366.214, 52752.452 23/09/23,19:09:51,19,09,1, 11.9,1,1, 11.897, 10609.548, 366.194, 52752.448 23/09/23,19:09:52,00,09,1, 11.9,1,1, 11.897, 10609.547, 366.194, 52752.448 23/09/23,19:09:52,01,09,1, 11.9,1,1, 11.897, 10609.489, 366.218, 52752.411 23/09/23,19:09:52,02,09,1, 11.9,1,1, 11.897, 10609.474, 366.194, 52752.411 23/09/23,19:09:52,03,09,1, 11.9,1,1, 11.897, 10609.498, 366.232, 52752.386 23/09/23,19:09:52,04,09,1, 11.9,1,1, 11.897, 10609.495, 366.214, 52752.404 23/09/23,19:09:52,05,09,1, 11.9,1,1, 11.897, 10609.480, 366.254, 52752.414 23/09/23,19:09:52,06,09,1, 11.9,1,1, 11.897, 10609.481, 366.255, 52752.429 23/09/23,19:09:52,07,09,1, 11.9,1,1, 11.897, 10609.464, 366.233, 52752.394 23/09/23,19:09:52,08,09,1, 11.9,1,1, 11.897, 10609.485, 366.251, 52752.416 23/09/23,19:09:52,09,09,1, 11.9,1,1, 11.897, 10609.444, 366.276, 52752.445 23/09/23,19:09:52,10,09,1, 11.9,1,1, 11.897, 10609.426, 366.251, 52752.403 23/09/23,19:09:52,11,09,1, 11.9,1,1, 11.897, 10609.419, 366.276, 52752.418 23/09/23,19:09:52,12,09,1, 11.9,1,1, 11.897, 10609.400, 366.284, 52752.423 23/09/23,19:09:52,13,09,1, 11.9,1,1, 11.897, 10609.406, 366.266, 52752.401 23/09/23,19:09:52,14,09,1, 11.9,1,1, 11.897, 10609.417, 366.269, 52752.396 23/09/23,19:09:52,15,09,1, 11.9,1,1, 11.897, 10609.381, 366.311, 52752.401 23/09/23,19:09:52,16,09,1, 11.9,1,1, 11.897, 10609.358, 366.294, 52752.425 23/09/23,19:09:52,17,09,1, 11.9,1,1, 11.897, 10609.366, 366.304, 52752.360 23/09/23,19:09:52,18,09,1, 11.9,1,1, 11.897, 10609.359, 366.310, 52752.367 23/09/23,19:09:52,19,09,1, 11.9,1,1, 11.897, 10609.319, 366.309, 52752.381 23/09/23,19:09:53,00,09,1, 11.8,1,1, 11.896, 10609.313, 366.309, 52752.381 23/09/23,19:09:53,01,09,1, 11.8,1,1, 11.896, 10609.324, 366.340, 52752.401 23/09/23,19:09:53,02,09,1, 11.8,1,1, 11.896, 10609.324, 366.328, 52752.397 23/09/23,19:09:53,03,09,1, 11.8,1,1, 11.896, 10609.299, 366.330, 52752.398 23/09/23,19:09:53,04,09,1, 11.8,1,1, 11.896, 10609.297, 366.358, 52752.412 23/09/23,19:09:53,05,09,1, 11.8,1,1, 11.896, 10609.303, 366.354, 52752.403 23/09/23,19:09:53,06,09,1, 11.8,1,1, 11.896, 10609.281, 366.355, 52752.394 23/09/23,19:09:53,07,09,1, 11.8,1,1, 11.896, 10609.261, 366.357, 52752.378 23/09/23,19:09:53,08,09,1, 11.8,1,1, 11.896, 10609.251, 366.361, 52752.388 23/09/23,19:09:53,09,09,1, 11.8,1,1, 11.896, 10609.253, 366.354, 52752.384 23/09/23,19:09:53,10,09,1, 11.8,1,1, 11.896, 10609.229, 366.360, 52752.389 23/09/23,19:09:53,11,09,1, 11.8,1,1, 11.896, 10609.233, 366.388, 52752.394 23/09/23,19:09:53,12,09,1, 11.8,1,1, 11.896, 10609.225, 366.377, 52752.384 23/09/23,19:09:53,13,09,1, 11.8,1,1, 11.896, 10609.200, 366.377, 52752.366 23/09/23,19:09:53,14,09,1, 11.8,1,1, 11.896, 10609.184, 366.380, 52752.377 23/09/23,19:09:53,15,09,1, 11.8,1,1, 11.896, 10609.204, 366.375, 52752.377 23/09/23,19:09:53,16,09,1, 11.8,1,1, 11.896, 10609.187, 366.387, 52752.378 23/09/23,19:09:53,17,09,1, 11.8,1,1, 11.896, 10609.177, 366.398, 52752.372 23/09/23,19:09:53,18,09,1, 11.8,1,1, 11.896, 10609.147, 366.394, 52752.362 23/09/23,19:09:53,19,09,1, 11.8,1,1, 11.896, 10609.153, 366.392, 52752.368 23/09/23,19:09:54,00,09,1, 11.9,1,1, 11.893, 10609.146, 366.392, 52752.368 23/09/23,19:09:54,01,09,1, 11.9,1,1, 11.893, 10609.143, 366.394, 52752.367 23/09/23,19:09:54,02,09,1, 11.9,1,1, 11.893, 10609.115, 366.410, 52752.369 23/09/23,19:09:54,03,09,1, 11.9,1,1, 11.893, 10609.061, 366.395, 52752.192 23/09/23,19:09:54,04,09,1, 11.9,1,1, 11.893, 10609.095, 366.415, 52752.425 23/09/23,19:09:54,05,09,1, 11.9,1,1, 11.893, 10609.101, 366.406, 52752.368 23/09/23,19:09:54,06,09,1, 11.9,1,1, 11.893, 10609.080, 366.412, 52752.332 23/09/23,19:09:54,07,09,1, 11.9,1,1, 11.893, 10609.044, 366.411, 52752.379 23/09/23,19:09:54,08,09,1, 11.9,1,1, 11.893, 10609.035, 366.412, 52752.361 23/09/23,19:09:54,09,09,1, 11.9,1,1, 11.893, 10609.026, 366.423, 52752.338 23/09/23,19:09:54,10,09,1, 11.9,1,1, 11.893, 10609.023, 366.426, 52752.361 23/09/23,19:09:54,11,09,1, 11.9,1,1, 11.893, 10609.010, 366.438, 52752.370 23/09/23,19:09:54,12,09,1, 11.9,1,1, 11.893, 10608.994, 366.418, 52752.329 23/09/23,19:09:54,13,09,1, 11.9,1,1, 11.893, 10608.988, 366.432, 52752.324 23/09/23,19:09:54,14,09,1, 11.9,1,1, 11.893, 10608.957, 366.442, 52752.318 23/09/23,19:09:54,15,09,1, 11.9,1,1, 11.893, 10608.949, 366.445, 52752.311 23/09/23,19:09:54,16,09,1, 11.9,1,1, 11.893, 10608.943, 366.473, 52752.356 23/09/23,19:09:54,17,09,1, 11.9,1,1, 11.893, 10608.932, 366.458, 52752.333 23/09/23,19:09:54,18,09,1, 11.9,1,1, 11.893, 10608.925, 366.480, 52752.342 23/09/23,19:09:54,19,09,1, 11.9,1,1, 11.893, 10608.891, 366.479, 52752.342 23/09/23,19:09:55,00,09,1, 11.9,1,1, 11.895, 10608.888, 366.479, 52752.342 23/09/23,19:09:55,01,09,1, 11.9,1,1, 11.895, 10608.901, 366.478, 52752.347 23/09/23,19:09:55,02,09,1, 11.9,1,1, 11.895, 10608.851, 366.469, 52752.333 23/09/23,19:09:55,03,09,1, 11.9,1,1, 11.895, 10608.868, 366.502, 52752.311 23/09/23,19:09:55,04,09,1, 11.9,1,1, 11.895, 10608.850, 366.493, 52752.328 23/09/23,19:09:55,05,09,1, 11.9,1,1, 11.895, 10608.848, 366.489, 52752.340 23/09/23,19:09:55,06,09,1, 11.9,1,1, 11.895, 10608.832, 366.512, 52752.348 23/09/23,19:09:55,07,09,1, 11.9,1,1, 11.895, 10608.839, 366.512, 52752.317 23/09/23,19:09:55,08,09,1, 11.9,1,1, 11.895, 10608.801, 366.529, 52752.355 23/09/23,19:09:55,09,09,1, 11.9,1,1, 11.895, 10608.798, 366.506, 52752.340 23/09/23,19:09:55,10,09,1, 11.9,1,1, 11.895, 10608.803, 366.513, 52752.313 23/09/23,19:09:55,11,09,1, 11.9,1,1, 11.895, 10608.797, 366.539, 52752.319 23/09/23,19:09:55,12,09,1, 11.9,1,1, 11.895, 10608.779, 366.529, 52752.363 23/09/23,19:09:55,13,09,1, 11.9,1,1, 11.895, 10608.744, 366.542, 52752.312 23/09/23,19:09:55,14,09,1, 11.9,1,1, 11.895, 10608.772, 366.528, 52752.333 23/09/23,19:09:55,15,09,1, 11.9,1,1, 11.895, 10608.749, 366.548, 52752.344 23/09/23,19:09:55,16,09,1, 11.9,1,1, 11.895, 10608.760, 366.560, 52752.317 23/09/23,19:09:55,17,09,1, 11.9,1,1, 11.895, 10608.745, 366.563, 52752.302 23/09/23,19:09:55,18,09,1, 11.9,1,1, 11.895, 10608.735, 366.575, 52752.348 23/09/23,19:09:55,19,09,1, 11.9,1,1, 11.895, 10608.731, 366.558, 52752.296 23/09/23,19:09:56,00,09,1, 11.9,1,1, 11.895, 10608.729, 366.558, 52752.296 23/09/23,19:09:56,01,09,1, 11.9,1,1, 11.895, 10608.719, 366.575, 52752.305 23/09/23,19:09:56,02,09,1, 11.9,1,1, 11.895, 10608.694, 366.586, 52752.323 23/09/23,19:09:56,03,09,1, 11.9,1,1, 11.895, 10608.693, 366.585, 52752.312 23/09/23,19:09:56,04,09,1, 11.9,1,1, 11.895, 10608.693, 366.547, 52752.295 23/09/23,19:09:56,05,09,1, 11.9,1,1, 11.895, 10608.678, 366.568, 52752.310 23/09/23,19:09:56,06,09,1, 11.9,1,1, 11.895, 10608.663, 366.589, 52752.298 23/09/23,19:09:56,07,09,1, 11.9,1,1, 11.895, 10608.664, 366.607, 52752.306 23/09/23,19:09:56,08,09,1, 11.9,1,1, 11.895, 10608.664, 366.581, 52752.276 23/09/23,19:09:56,09,09,1, 11.9,1,1, 11.895, 10608.649, 366.585, 52752.277 23/09/23,19:09:56,10,09,1, 11.9,1,1, 11.895, 10608.634, 366.614, 52752.257 23/09/23,19:09:56,11,09,1, 11.9,1,1, 11.895, 10608.632, 366.610, 52752.271 23/09/23,19:09:56,12,09,1, 11.9,1,1, 11.895, 10608.612, 366.613, 52752.289 23/09/23,19:09:56,13,09,1, 11.9,1,1, 11.895, 10608.608, 366.605, 52752.275 23/09/23,19:09:56,14,09,1, 11.9,1,1, 11.895, 10608.596, 366.628, 52752.284 23/09/23,19:09:56,15,09,1, 11.9,1,1, 11.895, 10608.597, 366.608, 52752.264 23/09/23,19:09:56,16,09,1, 11.9,1,1, 11.895, 10608.572, 366.624, 52752.289 23/09/23,19:09:56,17,09,1, 11.9,1,1, 11.895, 10608.580, 366.636, 52752.296 23/09/23,19:09:56,18,09,1, 11.9,1,1, 11.895, 10608.577, 366.612, 52752.304 23/09/23,19:09:56,19,09,1, 11.9,1,1, 11.895, 10608.575, 366.625, 52752.278 23/09/23,19:09:57,00,09,1, 11.8,1,1, 11.896, 10608.571, 366.625, 52752.278 23/09/23,19:09:57,01,09,1, 11.8,1,1, 11.896, 10608.564, 366.636, 52752.280 23/09/23,19:09:57,02,09,1, 11.8,1,1, 11.896, 10608.559, 366.710, 52752.609 23/09/23,19:09:57,03,09,1, 11.8,1,1, 11.896, 10608.547, 366.748, 52752.666 23/09/23,19:09:57,04,09,1, 11.8,1,1, 11.896, 10608.540, 366.758, 52752.631 23/09/23,19:09:57,05,09,1, 11.8,1,1, 11.896, 10608.536, 366.748, 52752.611 23/09/23,19:09:57,06,09,1, 11.8,1,1, 11.896, 10608.533, 366.743, 52752.601 23/09/23,19:09:57,07,09,1, 11.8,1,1, 11.896, 10608.522, 366.756, 52752.622 23/09/23,19:09:57,08,09,1, 11.8,1,1, 11.896, 10608.510, 366.730, 52752.628 23/09/23,19:09:57,09,09,1, 11.8,1,1, 11.896, 10608.515, 366.739, 52752.615 23/09/23,19:09:57,10,09,1, 11.8,1,1, 11.896, 10608.503, 366.740, 52752.577 23/09/23,19:09:57,11,09,1, 11.8,1,1, 11.896, 10608.505, 366.760, 52752.596 23/09/23,19:09:57,12,09,1, 11.8,1,1, 11.896, 10608.497, 366.761, 52752.620 23/09/23,19:09:57,13,09,1, 11.8,1,1, 11.896, 10608.497, 366.784, 52752.624 23/09/23,19:09:57,14,09,1, 11.8,1,1, 11.896, 10608.476, 366.769, 52752.629 23/09/23,19:09:57,15,09,1, 11.8,1,1, 11.896, 10608.466, 366.761, 52752.610 23/09/23,19:09:57,16,09,1, 11.8,1,1, 11.896, 10608.474, 366.790, 52752.607 23/09/23,19:09:57,17,09,1, 11.8,1,1, 11.896, 10608.461, 366.795, 52752.585 23/09/23,19:09:57,18,09,1, 11.8,1,1, 11.896, 10608.437, 366.795, 52752.600 23/09/23,19:09:57,19,09,1, 11.8,1,1, 11.896, 10608.454, 366.813, 52752.598 23/09/23,19:09:58,00,10,1, 12.0,1,1, 11.896, 10608.454, 366.813, 52752.598 23/09/23,19:09:58,01,10,1, 12.0,1,1, 11.896, 10608.467, 366.835, 52752.590 23/09/23,19:09:58,02,10,1, 12.0,1,1, 11.896, 10608.442, 366.828, 52752.597 23/09/23,19:09:58,03,10,1, 12.0,1,1, 11.896, 10608.416, 366.840, 52752.585 23/09/23,19:09:58,04,10,1, 12.0,1,1, 11.896, 10608.412, 366.828, 52752.575 23/09/23,19:09:58,05,10,1, 12.0,1,1, 11.896, 10608.376, 366.829, 52752.587 23/09/23,19:09:58,06,10,1, 12.0,1,1, 11.896, 10608.385, 366.839, 52752.604 23/09/23,19:09:58,07,10,1, 12.0,1,1, 11.896, 10608.405, 366.853, 52752.577 23/09/23,19:09:58,08,10,1, 12.0,1,1, 11.896, 10608.367, 366.841, 52752.562 23/09/23,19:09:58,09,10,1, 12.0,1,1, 11.896, 10608.360, 366.853, 52752.533 23/09/23,19:09:58,10,10,1, 12.0,1,1, 11.896, 10608.360, 366.849, 52752.495 23/09/23,19:09:58,11,10,1, 12.0,1,1, 11.896, 10608.389, 366.868, 52752.578 23/09/23,19:09:58,12,10,1, 12.0,1,1, 11.896, 10608.362, 366.862, 52752.590 23/09/23,19:09:58,13,10,1, 12.0,1,1, 11.896, 10608.343, 366.865, 52752.559 23/09/23,19:09:58,14,10,1, 12.0,1,1, 11.896, 10608.321, 366.873, 52752.593 23/09/23,19:09:58,15,10,1, 12.0,1,1, 11.896, 10608.335, 366.894, 52752.554 23/09/23,19:09:58,16,10,1, 12.0,1,1, 11.896, 10608.307, 366.881, 52752.562 23/09/23,19:09:58,17,10,1, 12.0,1,1, 11.896, 10608.291, 366.874, 52752.382 23/09/23,19:09:58,18,10,1, 12.0,1,1, 11.896, 10608.302, 366.879, 52752.525 23/09/23,19:09:58,19,10,1, 12.0,1,1, 11.896, 10608.313, 366.876, 52752.502 23/09/23,19:09:59,00,08,1, 11.8,1,1, 11.899, 10608.312, 366.876, 52752.502 23/09/23,19:09:59,01,08,1, 11.8,1,1, 11.899, 10608.275, 366.901, 52752.532 23/09/23,19:09:59,02,08,1, 11.8,1,1, 11.899, 10608.272, 366.912, 52752.552 23/09/23,19:09:59,03,08,1, 11.8,1,1, 11.899, 10608.264, 366.901, 52752.530 23/09/23,19:09:59,04,08,1, 11.8,1,1, 11.899, 10608.266, 366.893, 52752.537 23/09/23,19:09:59,05,08,1, 11.8,1,1, 11.899, 10608.255, 366.905, 52752.592 23/09/23,19:09:59,06,08,1, 11.8,1,1, 11.899, 10608.250, 366.920, 52752.557 23/09/23,19:09:59,07,08,1, 11.8,1,1, 11.899, 10608.263, 366.923, 52752.548 23/09/23,19:09:59,08,08,1, 11.8,1,1, 11.899, 10608.225, 366.910, 52752.558 23/09/23,19:09:59,09,08,1, 11.8,1,1, 11.899, 10608.227, 366.925, 52752.530 23/09/23,19:09:59,10,08,1, 11.8,1,1, 11.899, 10608.221, 366.941, 52752.539 23/09/23,19:09:59,11,08,1, 11.8,1,1, 11.899, 10608.197, 366.940, 52752.545 23/09/23,19:09:59,12,08,1, 11.8,1,1, 11.899, 10608.208, 366.924, 52752.483 23/09/23,19:09:59,13,08,1, 11.8,1,1, 11.899, 10608.222, 366.933, 52752.567 23/09/23,19:09:59,14,08,1, 11.8,1,1, 11.899, 10608.207, 366.947, 52752.553 23/09/23,19:09:59,15,08,1, 11.8,1,1, 11.899, 10608.204, 366.965, 52752.555 23/09/23,19:09:59,16,08,1, 11.8,1,1, 11.899, 10608.197, 366.950, 52752.551 23/09/23,19:09:59,17,08,1, 11.8,1,1, 11.899, 10608.185, 366.948, 52752.561 23/09/23,19:09:59,18,08,1, 11.8,1,1, 11.899, 10608.168, 366.945, 52752.582 23/09/23,19:09:59,19,08,1, 11.8,1,1, 11.899, 10608.160, 366.949, 52752.438 23/09/23,19:10:00,00,08,1, 11.9,1,1, 11.895, 10608.153, 366.949, 52752.438 23/09/23,19:10:00,01,08,1, 11.9,1,1, 11.895, 10608.184, 366.941, 52752.554 23/09/23,19:10:00,02,08,1, 11.9,1,1, 11.895, 10608.164, 366.858, 52752.193 23/09/23,19:10:00,03,08,1, 11.9,1,1, 11.895, 10608.154, 366.846, 52752.182 23/09/23,19:10:00,04,08,1, 11.9,1,1, 11.895, 10608.169, 366.841, 52752.194 23/09/23,19:10:00,05,08,1, 11.9,1,1, 11.895, 10608.144, 366.859, 52752.192 23/09/23,19:10:00,06,08,1, 11.9,1,1, 11.895, 10608.164, 366.849, 52752.178 23/09/23,19:10:00,07,08,1, 11.9,1,1, 11.895, 10608.130, 366.860, 52752.224 23/09/23,19:10:00,08,08,1, 11.9,1,1, 11.895, 10608.114, 366.861, 52752.188 23/09/23,19:10:00,09,08,1, 11.9,1,1, 11.895, 10608.126, 366.871, 52752.211 23/09/23,19:10:00,10,08,1, 11.9,1,1, 11.895, 10608.103, 366.851, 52752.178 23/09/23,19:10:00,11,08,1, 11.9,1,1, 11.895, 10608.098, 366.869, 52752.174 23/09/23,19:10:00,12,08,1, 11.9,1,1, 11.895, 10608.081, 366.865, 52752.142 23/09/23,19:10:00,13,08,1, 11.9,1,1, 11.895, 10608.061, 366.862, 52752.183 23/09/23,19:10:00,14,08,1, 11.9,1,1, 11.895, 10608.063, 366.866, 52752.153 23/09/23,19:10:00,15,08,1, 11.9,1,1, 11.895, 10608.070, 366.868, 52752.189 23/09/23,19:10:00,16,08,1, 11.9,1,1, 11.895, 10608.055, 366.881, 52752.167 23/09/23,19:10:00,17,08,1, 11.9,1,1, 11.895, 10608.059, 366.901, 52752.139 23/09/23,19:10:00,18,08,1, 11.9,1,1, 11.895, 10608.046, 366.880, 52752.139 23/09/23,19:10:00,19,08,1, 11.9,1,1, 11.895, 10608.046, 366.877, 52752.134 23/09/23,19:10:01,00,08,1, 11.8,1,1, 11.894, 10608.045, 366.877, 52752.134 23/09/23,19:10:01,01,08,1, 11.8,1,1, 11.894, 10607.995, 366.878, 52752.152 23/09/23,19:10:01,02,08,1, 11.8,1,1, 11.894, 10608.002, 366.870, 52752.141 23/09/23,19:10:01,03,08,1, 11.8,1,1, 11.894, 10608.020, 366.876, 52752.159 23/09/23,19:10:01,04,08,1, 11.8,1,1, 11.894, 10608.013, 366.903, 52752.143 23/09/23,19:10:01,05,08,1, 11.8,1,1, 11.894, 10607.975, 366.919, 52752.137 23/09/23,19:10:01,06,08,1, 11.8,1,1, 11.894, 10607.963, 366.897, 52752.135 23/09/23,19:10:01,07,08,1, 11.8,1,1, 11.894, 10607.959, 366.914, 52752.135 23/09/23,19:10:01,08,08,1, 11.8,1,1, 11.894, 10607.931, 366.895, 52752.126 23/09/23,19:10:01,09,08,1, 11.8,1,1, 11.894, 10607.930, 366.922, 52752.142 23/09/23,19:10:01,10,08,1, 11.8,1,1, 11.894, 10607.962, 366.914, 52752.087 23/09/23,19:10:01,11,08,1, 11.8,1,1, 11.894, 10607.938, 366.899, 52752.096 23/09/23,19:10:01,12,08,1, 11.8,1,1, 11.894, 10607.921, 366.910, 52752.122 23/09/23,19:10:01,13,08,1, 11.8,1,1, 11.894, 10607.915, 366.930, 52752.130 23/09/23,19:10:01,14,08,1, 11.8,1,1, 11.894, 10607.887, 366.920, 52752.103 23/09/23,19:10:01,15,08,1, 11.8,1,1, 11.894, 10607.905, 366.927, 52752.096 23/09/23,19:10:01,16,08,1, 11.8,1,1, 11.894, 10607.912, 366.925, 52752.121 23/09/23,19:10:01,17,08,1, 11.8,1,1, 11.894, 10607.894, 366.906, 52752.099 23/09/23,19:10:01,18,08,1, 11.8,1,1, 11.894, 10607.862, 366.925, 52752.132 23/09/23,19:10:01,19,08,1, 11.8,1,1, 11.894, 10607.879, 366.934, 52752.128 23/09/23,19:10:02,00,08,1, 11.9,1,1, 11.898, 10607.878, 366.934, 52752.128 23/09/23,19:10:02,01,08,1, 11.9,1,1, 11.898, 10607.877, 366.945, 52752.097 23/09/23,19:10:02,02,08,1, 11.9,1,1, 11.898, 10607.838, 366.919, 52752.088 23/09/23,19:10:02,03,08,1, 11.9,1,1, 11.898, 10607.844, 366.933, 52752.114 23/09/23,19:10:02,04,08,1, 11.9,1,1, 11.898, 10607.826, 366.937, 52752.103 23/09/23,19:10:02,05,08,1, 11.9,1,1, 11.898, 10607.825, 366.950, 52752.130 23/09/23,19:10:02,06,08,1, 11.9,1,1, 11.898, 10607.823, 366.947, 52752.119 23/09/23,19:10:02,07,08,1, 11.9,1,1, 11.898, 10607.811, 366.944, 52752.078 23/09/23,19:10:02,08,08,1, 11.9,1,1, 11.898, 10607.810, 366.937, 52752.096 23/09/23,19:10:02,09,08,1, 11.9,1,1, 11.898, 10607.817, 366.935, 52752.099 23/09/23,19:10:02,10,08,1, 11.9,1,1, 11.898, 10607.790, 366.930, 52752.088 23/09/23,19:10:02,11,08,1, 11.9,1,1, 11.898, 10607.804, 366.936, 52752.097 23/09/23,19:10:02,12,08,1, 11.9,1,1, 11.898, 10607.789, 366.939, 52752.086 23/09/23,19:10:02,13,08,1, 11.9,1,1, 11.898, 10607.768, 366.933, 52752.103 23/09/23,19:10:02,14,08,1, 11.9,1,1, 11.898, 10607.780, 366.963, 52752.097 23/09/23,19:10:02,15,08,1, 11.9,1,1, 11.898, 10607.765, 366.958, 52752.097 23/09/23,19:10:02,16,08,1, 11.9,1,1, 11.898, 10607.764, 366.954, 52752.074 23/09/23,19:10:02,17,08,1, 11.9,1,1, 11.898, 10607.757, 366.958, 52752.108 23/09/23,19:10:02,18,08,1, 11.9,1,1, 11.898, 10607.754, 366.976, 52752.067 23/09/23,19:10:02,19,08,1, 11.9,1,1, 11.898, 10607.730, 366.953, 52752.093 23/09/23,19:10:03,00,08,1, 11.9,1,1, 11.895, 10607.728, 366.953, 52752.093 23/09/23,19:10:03,01,08,1, 11.9,1,1, 11.895, 10607.721, 366.970, 52752.084 23/09/23,19:10:03,02,08,1, 11.9,1,1, 11.895, 10607.726, 366.966, 52752.098 23/09/23,19:10:03,03,08,1, 11.9,1,1, 11.895, 10607.731, 366.976, 52752.077 23/09/23,19:10:03,04,08,1, 11.9,1,1, 11.895, 10607.711, 366.993, 52752.076 23/09/23,19:10:03,05,08,1, 11.9,1,1, 11.895, 10607.679, 366.969, 52752.072 23/09/23,19:10:03,06,08,1, 11.9,1,1, 11.895, 10607.703, 366.975, 52752.027 23/09/23,19:10:03,07,08,1, 11.9,1,1, 11.895, 10607.689, 367.007, 52752.065 23/09/23,19:10:03,08,08,1, 11.9,1,1, 11.895, 10607.687, 366.991, 52752.065 23/09/23,19:10:03,09,08,1, 11.9,1,1, 11.895, 10607.695, 367.000, 52752.025 23/09/23,19:10:03,10,08,1, 11.9,1,1, 11.895, 10607.683, 367.021, 52752.064 23/09/23,19:10:03,11,08,1, 11.9,1,1, 11.895, 10607.678, 366.991, 52752.069 23/09/23,19:10:03,12,08,1, 11.9,1,1, 11.895, 10607.677, 367.009, 52752.067 23/09/23,19:10:03,13,08,1, 11.9,1,1, 11.895, 10607.662, 367.006, 52752.041 23/09/23,19:10:03,14,08,1, 11.9,1,1, 11.895, 10607.655, 367.011, 52752.038 23/09/23,19:10:03,15,08,1, 11.9,1,1, 11.895, 10607.612, 367.018, 52752.009 23/09/23,19:10:03,16,08,1, 11.9,1,1, 11.895, 10607.622, 367.002, 52752.029 23/09/23,19:10:03,17,08,1, 11.9,1,1, 11.895, 10607.633, 367.021, 52752.065 23/09/23,19:10:03,18,08,1, 11.9,1,1, 11.895, 10607.620, 367.027, 52752.036 23/09/23,19:10:03,19,08,1, 11.9,1,1, 11.895, 10607.612, 367.027, 52752.028 23/09/23,19:10:04,00,09,1, 11.9,1,1, 11.895, 10607.611, 367.027, 52752.028 23/09/23,19:10:04,01,09,1, 11.9,1,1, 11.895, 10607.609, 367.039, 52752.009 23/09/23,19:10:04,02,09,1, 11.9,1,1, 11.895, 10607.588, 367.028, 52752.028 23/09/23,19:10:04,03,09,1, 11.9,1,1, 11.895, 10607.576, 367.013, 52752.020 23/09/23,19:10:04,04,09,1, 11.9,1,1, 11.895, 10607.609, 367.033, 52752.017 23/09/23,19:10:04,05,09,1, 11.9,1,1, 11.895, 10607.561, 367.055, 52752.029 23/09/23,19:10:04,06,09,1, 11.9,1,1, 11.895, 10607.559, 367.034, 52752.019 23/09/23,19:10:04,07,09,1, 11.9,1,1, 11.895, 10607.542, 367.026, 52751.986 23/09/23,19:10:04,08,09,1, 11.9,1,1, 11.895, 10607.565, 367.020, 52752.044 23/09/23,19:10:04,09,09,1, 11.9,1,1, 11.895, 10607.529, 367.034, 52752.059 23/09/23,19:10:04,10,09,1, 11.9,1,1, 11.895, 10607.544, 367.020, 52752.003 23/09/23,19:10:04,11,09,1, 11.9,1,1, 11.895, 10607.547, 367.055, 52752.018 23/09/23,19:10:04,12,09,1, 11.9,1,1, 11.895, 10607.500, 367.034, 52752.033 23/09/23,19:10:04,13,09,1, 11.9,1,1, 11.895, 10607.536, 367.048, 52752.005 23/09/23,19:10:04,14,09,1, 11.9,1,1, 11.895, 10607.534, 367.042, 52752.010 23/09/23,19:10:04,15,09,1, 11.9,1,1, 11.895, 10607.511, 367.057, 52752.028 23/09/23,19:10:04,16,09,1, 11.9,1,1, 11.895, 10607.509, 367.063, 52752.019 23/09/23,19:10:04,17,09,1, 11.9,1,1, 11.895, 10607.509, 367.062, 52752.000 23/09/23,19:10:04,18,09,1, 11.9,1,1, 11.895, 10607.476, 367.066, 52751.981 23/09/23,19:10:04,19,09,1, 11.9,1,1, 11.895, 10607.508, 367.079, 52752.024 23/09/23,19:10:05,00,09,1, 11.9,1,1, 11.899, 10607.502, 367.079, 52752.024 23/09/23,19:10:05,01,09,1, 11.9,1,1, 11.899, 10607.490, 367.094, 52752.024 23/09/23,19:10:05,02,09,1, 11.9,1,1, 11.899, 10607.484, 367.102, 52751.991 23/09/23,19:10:05,03,09,1, 11.9,1,1, 11.899, 10607.456, 367.104, 52752.107 23/09/23,19:10:05,04,09,1, 11.9,1,1, 11.899, 10607.448, 367.084, 52751.977 23/09/23,19:10:05,05,09,1, 11.9,1,1, 11.899, 10607.436, 367.086, 52751.986 23/09/23,19:10:05,06,09,1, 11.9,1,1, 11.899, 10607.462, 367.092, 52751.981 23/09/23,19:10:05,07,09,1, 11.9,1,1, 11.899, 10607.445, 367.085, 52751.989 23/09/23,19:10:05,08,09,1, 11.9,1,1, 11.899, 10607.459, 367.085, 52751.980 23/09/23,19:10:05,09,09,1, 11.9,1,1, 11.899, 10607.442, 367.102, 52751.986 23/09/23,19:10:05,10,09,1, 11.9,1,1, 11.899, 10607.412, 367.091, 52751.980 23/09/23,19:10:05,11,09,1, 11.9,1,1, 11.899, 10607.422, 367.094, 52751.985 23/09/23,19:10:05,12,09,1, 11.9,1,1, 11.899, 10607.405, 367.089, 52751.964 23/09/23,19:10:05,13,09,1, 11.9,1,1, 11.899, 10607.432, 367.079, 52751.980 23/09/23,19:10:05,14,09,1, 11.9,1,1, 11.899, 10607.409, 367.090, 52751.944 23/09/23,19:10:05,15,09,1, 11.9,1,1, 11.899, 10607.404, 367.120, 52751.939 23/09/23,19:10:05,16,09,1, 11.9,1,1, 11.899, 10607.412, 367.106, 52751.982 23/09/23,19:10:05,17,09,1, 11.9,1,1, 11.899, 10607.379, 367.100, 52751.941 23/09/23,19:10:05,18,09,1, 11.9,1,1, 11.899, 10607.404, 367.100, 52751.971 23/09/23,19:10:05,19,09,1, 11.9,1,1, 11.899, 10607.377, 367.109, 52751.974 23/09/23,19:10:06,00,09,1, 11.9,1,1, 11.898, 10607.369, 367.109, 52751.974 23/09/23,19:10:06,01,09,1, 11.9,1,1, 11.898, 10607.374, 367.122, 52751.947 23/09/23,19:10:06,02,09,1, 11.9,1,1, 11.898, 10607.401, 367.106, 52751.947 23/09/23,19:10:06,03,09,1, 11.9,1,1, 11.898, 10607.399, 367.117, 52751.968 23/09/23,19:10:06,04,09,1, 11.9,1,1, 11.898, 10607.379, 367.137, 52751.961 23/09/23,19:10:06,05,09,1, 11.9,1,1, 11.898, 10607.378, 367.131, 52751.983 23/09/23,19:10:06,06,09,1, 11.9,1,1, 11.898, 10607.395, 367.148, 52751.947 23/09/23,19:10:06,07,09,1, 11.9,1,1, 11.898, 10607.361, 367.127, 52751.966 23/09/23,19:10:06,08,09,1, 11.9,1,1, 11.898, 10607.379, 367.148, 52751.993 23/09/23,19:10:06,09,09,1, 11.9,1,1, 11.898, 10607.344, 367.150, 52751.938 23/09/23,19:10:06,10,09,1, 11.9,1,1, 11.898, 10607.372, 367.160, 52751.993 23/09/23,19:10:06,11,09,1, 11.9,1,1, 11.898, 10607.364, 367.181, 52751.979 23/09/23,19:10:06,12,09,1, 11.9,1,1, 11.898, 10607.361, 367.176, 52751.988 23/09/23,19:10:06,13,09,1, 11.9,1,1, 11.898, 10607.368, 367.174, 52751.984 23/09/23,19:10:06,14,09,1, 11.9,1,1, 11.898, 10607.366, 367.185, 52751.956 23/09/23,19:10:06,15,09,1, 11.9,1,1, 11.898, 10607.357, 367.171, 52751.935 23/09/23,19:10:06,16,09,1, 11.9,1,1, 11.898, 10607.332, 367.181, 52751.945 23/09/23,19:10:06,17,09,1, 11.9,1,1, 11.898, 10607.345, 367.184, 52751.929 23/09/23,19:10:06,18,09,1, 11.9,1,1, 11.898, 10607.336, 367.220, 52751.936 23/09/23,19:10:06,19,09,1, 11.9,1,1, 11.898, 10607.354, 367.208, 52751.926 23/09/23,19:10:07,00,09,1, 11.9,1,1, 11.894, 10607.352, 367.208, 52751.926 23/09/23,19:10:07,01,09,1, 11.9,1,1, 11.894, 10607.376, 367.216, 52751.922 23/09/23,19:10:07,02,09,1, 11.9,1,1, 11.894, 10607.350, 367.228, 52751.940 23/09/23,19:10:07,03,09,1, 11.9,1,1, 11.894, 10607.350, 367.230, 52751.966 23/09/23,19:10:07,04,09,1, 11.9,1,1, 11.894, 10607.342, 367.236, 52751.948 23/09/23,19:10:07,05,09,1, 11.9,1,1, 11.894, 10607.374, 367.268, 52751.953 23/09/23,19:10:07,06,09,1, 11.9,1,1, 11.894, 10607.384, 367.239, 52751.990 23/09/23,19:10:07,07,09,1, 11.9,1,1, 11.894, 10607.344, 367.251, 52751.949 23/09/23,19:10:07,08,09,1, 11.9,1,1, 11.894, 10607.373, 367.262, 52751.971 23/09/23,19:10:07,09,09,1, 11.9,1,1, 11.894, 10607.367, 367.273, 52751.954 23/09/23,19:10:07,10,09,1, 11.9,1,1, 11.894, 10607.360, 367.281, 52751.962 23/09/23,19:10:07,11,09,1, 11.9,1,1, 11.894, 10607.349, 367.291, 52751.924 23/09/23,19:10:07,12,09,1, 11.9,1,1, 11.894, 10607.355, 367.331, 52751.959 23/09/23,19:10:07,13,09,1, 11.9,1,1, 11.894, 10607.362, 367.309, 52751.981 23/09/23,19:10:07,14,09,1, 11.9,1,1, 11.894, 10607.375, 367.340, 52751.977 23/09/23,19:10:07,15,09,1, 11.9,1,1, 11.894, 10607.370, 367.343, 52751.976 23/09/23,19:10:07,16,09,1, 11.9,1,1, 11.894, 10607.356, 367.333, 52751.981 23/09/23,19:10:07,17,09,1, 11.9,1,1, 11.894, 10607.361, 367.347, 52751.981 23/09/23,19:10:07,18,09,1, 11.9,1,1, 11.894, 10607.379, 367.363, 52751.961 23/09/23,19:10:07,19,09,1, 11.9,1,1, 11.894, 10607.380, 367.333, 52751.962 23/09/23,19:10:08,00,10,1, 11.9,1,1, 11.898, 10607.377, 367.333, 52751.962 23/09/23,19:10:08,01,10,1, 11.9,1,1, 11.898, 10607.354, 367.385, 52751.959 23/09/23,19:10:08,02,10,1, 11.9,1,1, 11.898, 10607.383, 367.400, 52751.934 23/09/23,19:10:08,03,10,1, 11.9,1,1, 11.898, 10607.380, 367.397, 52751.949 23/09/23,19:10:08,04,10,1, 11.9,1,1, 11.898, 10607.374, 367.405, 52751.970 23/09/23,19:10:08,05,10,1, 11.9,1,1, 11.898, 10607.366, 367.443, 52751.935 23/09/23,19:10:08,06,10,1, 11.9,1,1, 11.898, 10607.377, 367.419, 52751.936 23/09/23,19:10:08,07,10,1, 11.9,1,1, 11.898, 10607.369, 367.468, 52751.948 23/09/23,19:10:08,08,10,1, 11.9,1,1, 11.898, 10607.383, 367.448, 52751.965 23/09/23,19:10:08,09,10,1, 11.9,1,1, 11.898, 10607.389, 367.463, 52751.917 23/09/23,19:10:08,10,10,1, 11.9,1,1, 11.898, 10607.385, 367.457, 52751.952 23/09/23,19:10:08,11,10,1, 11.9,1,1, 11.898, 10607.375, 367.472, 52751.932 23/09/23,19:10:08,12,10,1, 11.9,1,1, 11.898, 10607.366, 367.492, 52751.940 23/09/23,19:10:08,13,10,1, 11.9,1,1, 11.898, 10607.407, 367.472, 52751.924 23/09/23,19:10:08,14,10,1, 11.9,1,1, 11.898, 10607.359, 367.494, 52751.909 23/09/23,19:10:08,15,10,1, 11.9,1,1, 11.898, 10607.387, 367.527, 52751.946 23/09/23,19:10:08,16,10,1, 11.9,1,1, 11.898, 10607.401, 367.513, 52751.914 23/09/23,19:10:08,17,10,1, 11.9,1,1, 11.898, 10607.362, 367.516, 52751.936 23/09/23,19:10:08,18,10,1, 11.9,1,1, 11.898, 10607.389, 367.545, 52751.923 23/09/23,19:10:08,19,10,1, 11.9,1,1, 11.898, 10607.388, 367.558, 52751.933 23/09/23,19:10:09,00,10,1, 11.8,1,1, 11.899, 10607.386, 367.558, 52751.933 23/09/23,19:10:09,01,10,1, 11.8,1,1, 11.899, 10607.377, 367.593, 52751.934 23/09/23,19:10:09,02,10,1, 11.8,1,1, 11.899, 10607.374, 367.580, 52751.921 23/09/23,19:10:09,03,10,1, 11.8,1,1, 11.899, 10607.392, 367.558, 52751.926 23/09/23,19:10:09,04,10,1, 11.8,1,1, 11.899, 10607.380, 367.567, 52751.924 23/09/23,19:10:09,05,10,1, 11.8,1,1, 11.899, 10607.376, 367.594, 52751.934 23/09/23,19:10:09,06,10,1, 11.8,1,1, 11.899, 10607.359, 367.571, 52751.945 23/09/23,19:10:09,07,10,1, 11.8,1,1, 11.899, 10607.367, 367.606, 52751.965 23/09/23,19:10:09,08,10,1, 11.8,1,1, 11.899, 10607.347, 367.608, 52751.967 23/09/23,19:10:09,09,10,1, 11.8,1,1, 11.899, 10607.364, 367.588, 52751.923 23/09/23,19:10:09,10,10,1, 11.8,1,1, 11.899, 10607.338, 367.615, 52751.952 23/09/23,19:10:09,11,10,1, 11.8,1,1, 11.899, 10607.323, 367.614, 52751.928 23/09/23,19:10:09,12,10,1, 11.8,1,1, 11.899, 10607.340, 367.651, 52751.957 23/09/23,19:10:09,13,10,1, 11.8,1,1, 11.899, 10607.343, 367.649, 52751.927 23/09/23,19:10:09,14,10,1, 11.8,1,1, 11.899, 10607.327, 367.651, 52751.953 23/09/23,19:10:09,15,10,1, 11.8,1,1, 11.899, 10607.352, 367.653, 52751.937 23/09/23,19:10:09,16,10,1, 11.8,1,1, 11.899, 10607.341, 367.653, 52751.928 23/09/23,19:10:09,17,10,1, 11.8,1,1, 11.899, 10607.327, 367.646, 52751.930 23/09/23,19:10:09,18,10,1, 11.8,1,1, 11.899, 10607.301, 367.683, 52751.950 23/09/23,19:10:09,19,10,1, 11.8,1,1, 11.899, 10607.329, 367.646, 52751.913 23/09/23,19:10:10,00,10,1, 11.9,1,1, 11.893, 10607.327, 367.646, 52751.913 23/09/23,19:10:10,01,10,1, 11.9,1,1, 11.893, 10607.286, 367.687, 52751.918 23/09/23,19:10:10,02,10,1, 11.9,1,1, 11.893, 10607.296, 367.669, 52751.928 23/09/23,19:10:10,03,10,1, 11.9,1,1, 11.893, 10607.271, 367.660, 52751.938 23/09/23,19:10:10,04,10,1, 11.9,1,1, 11.893, 10607.271, 367.706, 52751.952 23/09/23,19:10:10,05,10,1, 11.9,1,1, 11.893, 10607.283, 367.672, 52751.937 23/09/23,19:10:10,06,10,1, 11.9,1,1, 11.893, 10607.245, 367.672, 52751.924 23/09/23,19:10:10,07,10,1, 11.9,1,1, 11.893, 10607.263, 367.689, 52751.940 23/09/23,19:10:10,08,10,1, 11.9,1,1, 11.893, 10607.263, 367.675, 52751.928 23/09/23,19:10:10,09,10,1, 11.9,1,1, 11.893, 10607.226, 367.699, 52751.889 23/09/23,19:10:10,10,10,1, 11.9,1,1, 11.893, 10607.256, 367.702, 52751.923 23/09/23,19:10:10,11,10,1, 11.9,1,1, 11.893, 10607.221, 367.692, 52751.948 23/09/23,19:10:10,12,10,1, 11.9,1,1, 11.893, 10607.219, 367.693, 52751.899 23/09/23,19:10:10,13,10,1, 11.9,1,1, 11.893, 10607.236, 367.709, 52751.911 23/09/23,19:10:10,14,10,1, 11.9,1,1, 11.893, 10607.201, 367.701, 52751.912 23/09/23,19:10:10,15,10,1, 11.9,1,1, 11.893, 10607.211, 367.718, 52751.907 23/09/23,19:10:10,16,10,1, 11.9,1,1, 11.893, 10607.212, 367.695, 52751.925 23/09/23,19:10:10,17,10,1, 11.9,1,1, 11.893, 10607.207, 367.732, 52751.890 23/09/23,19:10:10,18,10,1, 11.9,1,1, 11.893, 10607.201, 367.733, 52751.906 23/09/23,19:10:10,19,10,1, 11.9,1,1, 11.893, 10607.206, 367.717, 52751.903 23/09/23,19:10:11,00,10,1, 11.9,1,1, 11.898, 10607.202, 367.717, 52751.903 23/09/23,19:10:11,01,10,1, 11.9,1,1, 11.898, 10607.184, 367.732, 52751.923 23/09/23,19:10:11,02,10,1, 11.9,1,1, 11.898, 10607.192, 367.712, 52751.919 23/09/23,19:10:11,03,10,1, 11.9,1,1, 11.898, 10607.190, 367.726, 52751.906 23/09/23,19:10:11,04,10,1, 11.9,1,1, 11.898, 10607.168, 367.741, 52751.938 23/09/23,19:10:11,05,10,1, 11.9,1,1, 11.898, 10607.174, 367.739, 52751.904 23/09/23,19:10:11,06,10,1, 11.9,1,1, 11.898, 10607.167, 367.738, 52751.882 23/09/23,19:10:11,07,10,1, 11.9,1,1, 11.898, 10607.168, 367.742, 52751.881 23/09/23,19:10:11,08,10,1, 11.9,1,1, 11.898, 10607.167, 367.740, 52751.879 23/09/23,19:10:11,09,10,1, 11.9,1,1, 11.898, 10607.168, 367.769, 52752.163 23/09/23,19:10:11,10,10,1, 11.9,1,1, 11.898, 10607.205, 367.749, 52751.819 23/09/23,19:10:11,11,10,1, 11.9,1,1, 11.898, 10607.211, 367.747, 52751.836 23/09/23,19:10:11,12,10,1, 11.9,1,1, 11.898, 10607.161, 367.770, 52751.854 23/09/23,19:10:11,13,10,1, 11.9,1,1, 11.898, 10607.165, 367.783, 52751.863 23/09/23,19:10:11,14,10,1, 11.9,1,1, 11.898, 10607.152, 367.770, 52751.847 23/09/23,19:10:11,15,10,1, 11.9,1,1, 11.898, 10607.174, 367.781, 52752.056 23/09/23,19:10:11,16,10,1, 11.9,1,1, 11.898, 10607.166, 367.786, 52751.749 23/09/23,19:10:11,17,10,1, 11.9,1,1, 11.898, 10607.112, 367.791, 52751.830 23/09/23,19:10:11,18,10,1, 11.9,1,1, 11.898, 10607.124, 367.772, 52751.825 23/09/23,19:10:11,19,10,1, 11.9,1,1, 11.898, 10607.120, 367.817, 52751.853 23/09/23,19:10:12,00,10,1, 11.9,1,1, 11.893, 10607.119, 367.817, 52751.853 23/09/23,19:10:12,01,10,1, 11.9,1,1, 11.893, 10607.114, 367.805, 52751.875 23/09/23,19:10:12,02,10,1, 11.9,1,1, 11.893, 10607.177, 367.804, 52751.856 23/09/23,19:10:12,03,10,1, 11.9,1,1, 11.893, 10607.150, 367.832, 52751.838 23/09/23,19:10:12,04,10,1, 11.9,1,1, 11.893, 10607.138, 367.828, 52751.823 23/09/23,19:10:12,05,10,1, 11.9,1,1, 11.893, 10607.144, 367.841, 52751.864 23/09/23,19:10:12,06,10,1, 11.9,1,1, 11.893, 10607.129, 367.866, 52751.834 23/09/23,19:10:12,07,10,1, 11.9,1,1, 11.893, 10607.151, 367.864, 52751.839 23/09/23,19:10:12,08,10,1, 11.9,1,1, 11.893, 10607.119, 367.877, 52751.816 23/09/23,19:10:12,09,10,1, 11.9,1,1, 11.893, 10607.130, 367.871, 52751.886 23/09/23,19:10:12,10,10,1, 11.9,1,1, 11.893, 10607.139, 367.877, 52751.859 23/09/23,19:10:12,11,10,1, 11.9,1,1, 11.893, 10607.149, 367.887, 52751.848 23/09/23,19:10:12,12,10,1, 11.9,1,1, 11.893, 10607.133, 367.899, 52751.851 23/09/23,19:10:12,13,10,1, 11.9,1,1, 11.893, 10607.164, 367.914, 52751.843 23/09/23,19:10:12,14,10,1, 11.9,1,1, 11.893, 10607.131, 367.924, 52751.835 23/09/23,19:10:12,15,10,1, 11.9,1,1, 11.893, 10607.131, 367.918, 52751.837 23/09/23,19:10:12,16,10,1, 11.9,1,1, 11.893, 10607.151, 367.932, 52751.891 23/09/23,19:10:12,17,10,1, 11.9,1,1, 11.893, 10607.151, 367.932, 52751.867 23/09/23,19:10:12,18,10,1, 11.9,1,1, 11.893, 10607.146, 367.932, 52751.813 23/09/23,19:10:12,19,10,1, 11.9,1,1, 11.893, 10607.147, 367.925, 52751.866 23/09/23,19:10:13,00,10,1, 11.9,1,1, 11.897, 10607.144, 367.925, 52751.866 23/09/23,19:10:13,01,10,1, 11.9,1,1, 11.897, 10607.164, 367.947, 52751.960 23/09/23,19:10:13,02,10,1, 11.9,1,1, 11.897, 10607.228, 367.964, 52751.829 23/09/23,19:10:13,03,10,1, 11.9,1,1, 11.897, 10607.162, 367.958, 52751.879 23/09/23,19:10:13,04,10,1, 11.9,1,1, 11.897, 10607.149, 367.980, 52751.880 23/09/23,19:10:13,05,10,1, 11.9,1,1, 11.897, 10607.156, 367.967, 52751.855 23/09/23,19:10:13,06,10,1, 11.9,1,1, 11.897, 10607.170, 367.991, 52751.865 23/09/23,19:10:13,07,10,1, 11.9,1,1, 11.897, 10607.168, 367.992, 52751.836 23/09/23,19:10:13,08,10,1, 11.9,1,1, 11.897, 10607.154, 368.009, 52751.812 23/09/23,19:10:13,09,10,1, 11.9,1,1, 11.897, 10607.154, 368.013, 52751.858 23/09/23,19:10:13,10,10,1, 11.9,1,1, 11.897, 10607.153, 368.032, 52751.827 23/09/23,19:10:13,11,10,1, 11.9,1,1, 11.897, 10607.154, 368.042, 52751.849 23/09/23,19:10:13,12,10,1, 11.9,1,1, 11.897, 10607.183, 368.058, 52751.823 23/09/23,19:10:13,13,10,1, 11.9,1,1, 11.897, 10607.142, 368.055, 52751.840 23/09/23,19:10:13,14,10,1, 11.9,1,1, 11.897, 10607.156, 368.052, 52751.861 23/09/23,19:10:13,15,10,1, 11.9,1,1, 11.897, 10607.176, 368.084, 52751.799 23/09/23,19:10:13,16,10,1, 11.9,1,1, 11.897, 10607.145, 368.086, 52751.808 23/09/23,19:10:13,17,10,1, 11.9,1,1, 11.897, 10607.161, 368.080, 52751.856 23/09/23,19:10:13,18,10,1, 11.9,1,1, 11.897, 10607.159, 368.107, 52751.834 23/09/23,19:10:13,19,10,1, 11.9,1,1, 11.897, 10607.176, 368.112, 52751.891 23/09/23,19:10:14,00,10,1, 11.9,1,1, 11.892, 10607.169, 368.112, 52751.891 23/09/23,19:10:14,01,10,1, 11.9,1,1, 11.892, 10607.145, 368.119, 52751.861 23/09/23,19:10:14,02,10,1, 11.9,1,1, 11.892, 10607.160, 368.142, 52751.883 23/09/23,19:10:14,03,10,1, 11.9,1,1, 11.892, 10607.161, 368.127, 52751.842 23/09/23,19:10:14,04,10,1, 11.9,1,1, 11.892, 10607.151, 368.162, 52751.855 23/09/23,19:10:14,05,10,1, 11.9,1,1, 11.892, 10607.152, 368.154, 52751.862 23/09/23,19:10:14,06,10,1, 11.9,1,1, 11.892, 10607.155, 368.170, 52751.863 23/09/23,19:10:14,07,10,1, 11.9,1,1, 11.892, 10607.164, 368.165, 52751.883 23/09/23,19:10:14,08,10,1, 11.9,1,1, 11.892, 10607.148, 368.191, 52751.832 23/09/23,19:10:14,09,10,1, 11.9,1,1, 11.892, 10607.150, 368.204, 52751.841 23/09/23,19:10:14,10,10,1, 11.9,1,1, 11.892, 10607.157, 368.194, 52751.859 23/09/23,19:10:14,11,10,1, 11.9,1,1, 11.892, 10607.159, 368.215, 52751.857 23/09/23,19:10:14,12,10,1, 11.9,1,1, 11.892, 10607.129, 368.223, 52751.865 23/09/23,19:10:14,13,10,1, 11.9,1,1, 11.892, 10607.137, 368.230, 52751.861 23/09/23,19:10:14,14,10,1, 11.9,1,1, 11.892, 10607.148, 368.241, 52751.854 23/09/23,19:10:14,15,10,1, 11.9,1,1, 11.892, 10607.129, 368.263, 52751.877 23/09/23,19:10:14,16,10,1, 11.9,1,1, 11.892, 10607.126, 368.283, 52751.864 23/09/23,19:10:14,17,10,1, 11.9,1,1, 11.892, 10607.118, 368.273, 52751.831 23/09/23,19:10:14,18,10,1, 11.9,1,1, 11.892, 10607.141, 368.291, 52751.851 23/09/23,19:10:14,19,10,1, 11.9,1,1, 11.892, 10607.129, 368.299, 52751.832 23/09/23,19:10:15,00,10,1, 11.9,1,1, 11.895, 10607.127, 368.299, 52751.832 23/09/23,19:10:15,01,10,1, 11.9,1,1, 11.895, 10607.118, 368.322, 52751.876 23/09/23,19:10:15,02,10,1, 11.9,1,1, 11.895, 10607.127, 368.339, 52751.879 23/09/23,19:10:15,03,10,1, 11.9,1,1, 11.895, 10607.118, 368.340, 52751.886 23/09/23,19:10:15,04,10,1, 11.9,1,1, 11.895, 10607.084, 368.337, 52751.854 23/09/23,19:10:15,05,10,1, 11.9,1,1, 11.895, 10607.103, 368.383, 52751.816 23/09/23,19:10:15,06,10,1, 11.9,1,1, 11.895, 10607.104, 368.374, 52751.819 23/09/23,19:10:15,07,10,1, 11.9,1,1, 11.895, 10607.088, 368.377, 52751.860 23/09/23,19:10:15,08,10,1, 11.9,1,1, 11.895, 10607.075, 368.402, 52751.845 23/09/23,19:10:15,09,10,1, 11.9,1,1, 11.895, 10607.081, 368.404, 52751.847 23/09/23,19:10:15,10,10,1, 11.9,1,1, 11.895, 10607.099, 368.402, 52751.830 23/09/23,19:10:15,11,10,1, 11.9,1,1, 11.895, 10607.084, 368.396, 52751.831 23/09/23,19:10:15,12,10,1, 11.9,1,1, 11.895, 10607.055, 368.410, 52751.861 23/09/23,19:10:15,13,10,1, 11.9,1,1, 11.895, 10607.078, 368.434, 52751.831 23/09/23,19:10:15,14,10,1, 11.9,1,1, 11.895, 10607.076, 368.444, 52751.845 23/09/23,19:10:15,15,10,1, 11.9,1,1, 11.895, 10607.051, 368.454, 52751.849 23/09/23,19:10:15,16,10,1, 11.9,1,1, 11.895, 10607.066, 368.450, 52751.855 23/09/23,19:10:15,17,10,1, 11.9,1,1, 11.895, 10607.057, 368.468, 52751.892 23/09/23,19:10:15,18,10,1, 11.9,1,1, 11.895, 10607.041, 368.477, 52751.849 23/09/23,19:10:15,19,10,1, 11.9,1,1, 11.895, 10607.052, 368.500, 52751.877 23/09/23,19:10:16,00,10,1, 11.9,1,1, 11.892, 10607.044, 368.500, 52751.877 23/09/23,19:10:16,01,10,1, 11.9,1,1, 11.892, 10607.047, 368.489, 52751.834 23/09/23,19:10:16,02,10,1, 11.9,1,1, 11.892, 10607.022, 368.514, 52751.847 23/09/23,19:10:16,03,10,1, 11.9,1,1, 11.892, 10606.989, 368.501, 52751.814 23/09/23,19:10:16,04,10,1, 11.9,1,1, 11.892, 10607.011, 368.534, 52751.811 23/09/23,19:10:16,05,10,1, 11.9,1,1, 11.892, 10606.985, 368.579, 52751.865 23/09/23,19:10:16,06,10,1, 11.9,1,1, 11.892, 10606.989, 368.570, 52751.854 23/09/23,19:10:16,07,10,1, 11.9,1,1, 11.892, 10606.979, 368.590, 52751.840 23/09/23,19:10:16,08,10,1, 11.9,1,1, 11.892, 10606.973, 368.597, 52751.862 23/09/23,19:10:16,09,10,1, 11.9,1,1, 11.892, 10606.959, 368.607, 52751.819 23/09/23,19:10:16,10,10,1, 11.9,1,1, 11.892, 10606.961, 368.593, 52751.799 23/09/23,19:10:16,11,10,1, 11.9,1,1, 11.892, 10606.968, 368.644, 52751.852 23/09/23,19:10:16,12,10,1, 11.9,1,1, 11.892, 10606.948, 368.634, 52751.956 23/09/23,19:10:16,13,10,1, 11.9,1,1, 11.892, 10606.979, 368.652, 52751.791 23/09/23,19:10:16,14,10,1, 11.9,1,1, 11.892, 10606.947, 368.648, 52751.777 23/09/23,19:10:16,15,10,1, 11.9,1,1, 11.892, 10606.929, 368.664, 52751.803 23/09/23,19:10:16,16,10,1, 11.9,1,1, 11.892, 10606.948, 368.686, 52751.796 23/09/23,19:10:16,17,10,1, 11.9,1,1, 11.892, 10606.949, 368.708, 52751.838 23/09/23,19:10:16,18,10,1, 11.9,1,1, 11.892, 10606.926, 368.704, 52751.835 23/09/23,19:10:16,19,10,1, 11.9,1,1, 11.892, 10606.908, 368.719, 52751.864 23/09/23,19:10:17,00,09,1, 11.8,1,1, 11.896, 10606.902, 368.719, 52751.864 23/09/23,19:10:17,01,09,1, 11.8,1,1, 11.896, 10606.898, 368.722, 52751.827 23/09/23,19:10:17,02,09,1, 11.8,1,1, 11.896, 10606.912, 368.733, 52751.811 23/09/23,19:10:17,03,09,1, 11.8,1,1, 11.896, 10606.897, 368.744, 52751.833 23/09/23,19:10:17,04,09,1, 11.8,1,1, 11.896, 10606.900, 368.747, 52751.791 23/09/23,19:10:17,05,09,1, 11.8,1,1, 11.896, 10606.876, 368.762, 52751.828 23/09/23,19:10:17,06,09,1, 11.8,1,1, 11.896, 10606.899, 368.783, 52751.832 23/09/23,19:10:17,07,09,1, 11.8,1,1, 11.896, 10606.879, 368.784, 52751.851 23/09/23,19:10:17,08,09,1, 11.8,1,1, 11.896, 10606.899, 368.806, 52751.863 23/09/23,19:10:17,09,09,1, 11.8,1,1, 11.896, 10606.870, 368.809, 52751.846 23/09/23,19:10:17,10,09,1, 11.8,1,1, 11.896, 10606.860, 368.833, 52751.833 23/09/23,19:10:17,11,09,1, 11.8,1,1, 11.896, 10606.842, 368.832, 52751.822 23/09/23,19:10:17,12,09,1, 11.8,1,1, 11.896, 10606.868, 368.831, 52751.826 23/09/23,19:10:17,13,09,1, 11.8,1,1, 11.896, 10606.843, 368.856, 52751.831 23/09/23,19:10:17,14,09,1, 11.8,1,1, 11.896, 10606.842, 368.871, 52751.858 23/09/23,19:10:17,15,09,1, 11.8,1,1, 11.896, 10606.830, 368.859, 52751.831 23/09/23,19:10:17,16,09,1, 11.8,1,1, 11.896, 10606.822, 368.894, 52751.847 23/09/23,19:10:17,17,09,1, 11.8,1,1, 11.896, 10606.817, 368.912, 52751.872 23/09/23,19:10:17,18,09,1, 11.8,1,1, 11.896, 10606.814, 368.907, 52751.879 23/09/23,19:10:17,19,09,1, 11.8,1,1, 11.896, 10606.800, 368.913, 52751.879 23/09/23,19:10:18,00,09,1, 11.9,1,1, 11.896, 10606.793, 368.913, 52751.879 23/09/23,19:10:18,01,09,1, 11.9,1,1, 11.896, 10606.813, 368.944, 52751.865 23/09/23,19:10:18,02,09,1, 11.9,1,1, 11.896, 10606.802, 368.951, 52751.841 23/09/23,19:10:18,03,09,1, 11.9,1,1, 11.896, 10606.770, 368.956, 52751.847 23/09/23,19:10:18,04,09,1, 11.9,1,1, 11.896, 10606.792, 368.978, 52751.853 23/09/23,19:10:18,05,09,1, 11.9,1,1, 11.896, 10606.761, 368.966, 52751.844 23/09/23,19:10:18,06,09,1, 11.9,1,1, 11.896, 10606.758, 368.997, 52751.844 23/09/23,19:10:18,07,09,1, 11.9,1,1, 11.896, 10606.771, 368.995, 52751.860 23/09/23,19:10:18,08,09,1, 11.9,1,1, 11.896, 10606.730, 369.031, 52751.847 23/09/23,19:10:18,09,09,1, 11.9,1,1, 11.896, 10606.719, 369.033, 52751.860 23/09/23,19:10:18,10,09,1, 11.9,1,1, 11.896, 10606.701, 369.019, 52751.829 23/09/23,19:10:18,11,09,1, 11.9,1,1, 11.896, 10606.726, 369.044, 52751.805 23/09/23,19:10:18,12,09,1, 11.9,1,1, 11.896, 10606.710, 369.045, 52751.834 23/09/23,19:10:18,13,09,1, 11.9,1,1, 11.896, 10606.702, 369.066, 52751.857 23/09/23,19:10:18,14,09,1, 11.9,1,1, 11.896, 10606.698, 369.085, 52751.837 23/09/23,19:10:18,15,09,1, 11.9,1,1, 11.896, 10606.722, 369.106, 52751.841 23/09/23,19:10:18,16,09,1, 11.9,1,1, 11.896, 10606.688, 369.106, 52751.828 23/09/23,19:10:18,17,09,1, 11.9,1,1, 11.896, 10606.673, 369.112, 52751.822 23/09/23,19:10:18,18,09,1, 11.9,1,1, 11.896, 10606.694, 369.133, 52751.795 23/09/23,19:10:18,19,09,1, 11.9,1,1, 11.896, 10606.690, 369.125, 52751.830 23/09/23,19:10:19,00,09,1, 11.8,1,1, 11.895, 10606.685, 369.125, 52751.830 23/09/23,19:10:19,01,09,1, 11.8,1,1, 11.895, 10606.661, 369.152, 52751.798 23/09/23,19:10:19,02,09,1, 11.8,1,1, 11.895, 10606.673, 369.163, 52751.822 23/09/23,19:10:19,03,09,1, 11.8,1,1, 11.895, 10606.668, 369.161, 52751.789 23/09/23,19:10:19,04,09,1, 11.8,1,1, 11.895, 10606.650, 369.186, 52751.797 23/09/23,19:10:19,05,09,1, 11.8,1,1, 11.895, 10606.641, 369.205, 52751.768 23/09/23,19:10:19,06,09,1, 11.8,1,1, 11.895, 10606.631, 369.201, 52751.798 23/09/23,19:10:19,07,09,1, 11.8,1,1, 11.895, 10606.628, 369.226, 52751.845 23/09/23,19:10:19,08,09,1, 11.8,1,1, 11.895, 10606.609, 369.236, 52751.794 23/09/23,19:10:19,09,09,1, 11.8,1,1, 11.895, 10606.606, 369.224, 52751.834 23/09/23,19:10:19,10,09,1, 11.8,1,1, 11.895, 10606.596, 369.243, 52751.808 23/09/23,19:10:19,11,09,1, 11.8,1,1, 11.895, 10606.585, 369.259, 52751.843 23/09/23,19:10:19,12,09,1, 11.8,1,1, 11.895, 10606.594, 369.268, 52751.816 23/09/23,19:10:19,13,09,1, 11.8,1,1, 11.895, 10606.582, 369.306, 52751.794 23/09/23,19:10:19,14,09,1, 11.8,1,1, 11.895, 10606.577, 369.309, 52751.812 23/09/23,19:10:19,15,09,1, 11.8,1,1, 11.895, 10606.557, 369.325, 52751.802 23/09/23,19:10:19,16,09,1, 11.8,1,1, 11.895, 10606.550, 369.326, 52751.811 23/09/23,19:10:19,17,09,1, 11.8,1,1, 11.895, 10606.549, 369.339, 52751.862 23/09/23,19:10:19,18,09,1, 11.8,1,1, 11.895, 10606.518, 369.353, 52751.768 23/09/23,19:10:19,19,09,1, 11.8,1,1, 11.895, 10606.515, 369.341, 52751.744 23/09/23,19:10:20,00,10,1, 11.9,1,1, 11.894, 10606.509, 369.341, 52751.744 23/09/23,19:10:20,01,10,1, 11.9,1,1, 11.894, 10606.515, 369.377, 52751.816 23/09/23,19:10:20,02,10,1, 11.9,1,1, 11.894, 10606.493, 369.383, 52751.810 23/09/23,19:10:20,03,10,1, 11.9,1,1, 11.894, 10606.481, 369.383, 52751.803 23/09/23,19:10:20,04,10,1, 11.9,1,1, 11.894, 10606.499, 369.400, 52751.833 23/09/23,19:10:20,05,10,1, 11.9,1,1, 11.894, 10606.484, 369.419, 52751.825 23/09/23,19:10:20,06,10,1, 11.9,1,1, 11.894, 10606.499, 369.414, 52751.819 23/09/23,19:10:20,07,10,1, 11.9,1,1, 11.894, 10606.477, 369.421, 52751.822 23/09/23,19:10:20,08,10,1, 11.9,1,1, 11.894, 10606.477, 369.435, 52751.843 23/09/23,19:10:20,09,10,1, 11.9,1,1, 11.894, 10606.442, 369.434, 52751.839 23/09/23,19:10:20,10,10,1, 11.9,1,1, 11.894, 10606.444, 369.460, 52751.808 23/09/23,19:10:20,11,10,1, 11.9,1,1, 11.894, 10606.414, 369.465, 52751.818 23/09/23,19:10:20,12,10,1, 11.9,1,1, 11.894, 10606.430, 369.496, 52751.816 23/09/23,19:10:20,13,10,1, 11.9,1,1, 11.894, 10606.426, 369.481, 52751.817 23/09/23,19:10:20,14,10,1, 11.9,1,1, 11.894, 10606.420, 369.480, 52751.821 23/09/23,19:10:20,15,10,1, 11.9,1,1, 11.894, 10606.403, 369.494, 52751.821 23/09/23,19:10:20,16,10,1, 11.9,1,1, 11.894, 10606.377, 369.514, 52751.813 23/09/23,19:10:20,17,10,1, 11.9,1,1, 11.894, 10606.374, 369.511, 52751.819 23/09/23,19:10:20,18,10,1, 11.9,1,1, 11.894, 10606.366, 369.526, 52751.830 23/09/23,19:10:20,19,10,1, 11.9,1,1, 11.894, 10606.351, 369.535, 52751.830 23/09/23,19:10:21,00,11,1, 11.9,1,1, 11.895, 10606.343, 369.535, 52751.830 23/09/23,19:10:21,01,11,1, 11.9,1,1, 11.895, 10606.339, 369.539, 52751.796 23/09/23,19:10:21,02,11,1, 11.9,1,1, 11.895, 10606.316, 369.564, 52751.829 23/09/23,19:10:21,03,11,1, 11.9,1,1, 11.895, 10606.309, 369.579, 52751.798 23/09/23,19:10:21,04,11,1, 11.9,1,1, 11.895, 10606.278, 369.591, 52751.823 23/09/23,19:10:21,05,11,1, 11.9,1,1, 11.895, 10606.291, 369.623, 52751.856 23/09/23,19:10:21,06,11,1, 11.9,1,1, 11.895, 10606.283, 369.633, 52751.780 23/09/23,19:10:21,07,11,1, 11.9,1,1, 11.895, 10606.266, 369.643, 52751.839 23/09/23,19:10:21,08,11,1, 11.9,1,1, 11.895, 10606.265, 369.639, 52751.818 23/09/23,19:10:21,09,11,1, 11.9,1,1, 11.895, 10606.274, 369.631, 52751.822 23/09/23,19:10:21,10,11,1, 11.9,1,1, 11.895, 10606.239, 369.658, 52751.820 23/09/23,19:10:21,11,11,1, 11.9,1,1, 11.895, 10606.223, 369.653, 52751.847 23/09/23,19:10:21,12,11,1, 11.9,1,1, 11.895, 10606.229, 369.677, 52751.818 23/09/23,19:10:21,13,11,1, 11.9,1,1, 11.895, 10606.214, 369.672, 52751.833 23/09/23,19:10:21,14,11,1, 11.9,1,1, 11.895, 10606.206, 369.673, 52751.809 23/09/23,19:10:21,15,11,1, 11.9,1,1, 11.895, 10606.187, 369.695, 52751.832 23/09/23,19:10:21,16,11,1, 11.9,1,1, 11.895, 10606.180, 369.688, 52751.839 23/09/23,19:10:21,17,11,1, 11.9,1,1, 11.895, 10606.192, 369.697, 52751.820 23/09/23,19:10:21,18,11,1, 11.9,1,1, 11.895, 10606.183, 369.700, 52751.832 23/09/23,19:10:21,19,11,1, 11.9,1,1, 11.895, 10606.154, 369.721, 52751.834 23/09/23,19:10:22,00,11,1, 11.9,1,1, 11.893, 10606.151, 369.721, 52751.834 23/09/23,19:10:22,01,11,1, 11.9,1,1, 11.893, 10606.136, 369.718, 52751.828 23/09/23,19:10:22,02,11,1, 11.9,1,1, 11.893, 10606.150, 369.725, 52751.839 23/09/23,19:10:22,03,11,1, 11.9,1,1, 11.893, 10606.105, 369.735, 52751.832 23/09/23,19:10:22,04,11,1, 11.9,1,1, 11.893, 10606.118, 369.740, 52751.789 23/09/23,19:10:22,05,11,1, 11.9,1,1, 11.893, 10606.090, 369.747, 52751.768 23/09/23,19:10:22,06,11,1, 11.9,1,1, 11.893, 10606.070, 369.731, 52751.802 23/09/23,19:10:22,07,11,1, 11.9,1,1, 11.893, 10606.085, 369.747, 52751.802 23/09/23,19:10:22,08,11,1, 11.9,1,1, 11.893, 10606.088, 369.758, 52751.809 23/09/23,19:10:22,09,11,1, 11.9,1,1, 11.893, 10606.072, 369.765, 52751.800 23/09/23,19:10:22,10,11,1, 11.9,1,1, 11.893, 10606.052, 369.758, 52751.800 23/09/23,19:10:22,11,11,1, 11.9,1,1, 11.893, 10606.030, 369.774, 52751.802 23/09/23,19:10:22,12,11,1, 11.9,1,1, 11.893, 10606.024, 369.754, 52751.796 23/09/23,19:10:22,13,11,1, 11.9,1,1, 11.893, 10606.026, 369.782, 52751.794 23/09/23,19:10:22,14,11,1, 11.9,1,1, 11.893, 10606.001, 369.783, 52751.816 23/09/23,19:10:22,15,11,1, 11.9,1,1, 11.893, 10606.006, 369.804, 52751.753 23/09/23,19:10:22,16,11,1, 11.9,1,1, 11.893, 10605.991, 369.797, 52751.773 23/09/23,19:10:22,17,11,1, 11.9,1,1, 11.893, 10605.979, 369.802, 52751.776 23/09/23,19:10:22,18,11,1, 11.9,1,1, 11.893, 10605.973, 369.793, 52751.802 23/09/23,19:10:22,19,11,1, 11.9,1,1, 11.893, 10605.973, 369.788, 52751.798 23/09/23,19:10:23,00,10,1, 11.9,1,1, 11.892, 10605.967, 369.788, 52751.798 23/09/23,19:10:23,01,10,1, 11.9,1,1, 11.892, 10605.956, 369.781, 52751.757 23/09/23,19:10:23,02,10,1, 11.9,1,1, 11.892, 10605.940, 369.805, 52751.824 23/09/23,19:10:23,03,10,1, 11.9,1,1, 11.892, 10605.918, 369.805, 52751.795 23/09/23,19:10:23,04,10,1, 11.9,1,1, 11.892, 10605.920, 369.831, 52751.776 23/09/23,19:10:23,05,10,1, 11.9,1,1, 11.892, 10605.900, 369.823, 52751.786 23/09/23,19:10:23,06,10,1, 11.9,1,1, 11.892, 10605.889, 369.831, 52751.783 23/09/23,19:10:23,07,10,1, 11.9,1,1, 11.892, 10605.887, 369.830, 52751.773 23/09/23,19:10:23,08,10,1, 11.9,1,1, 11.892, 10605.867, 369.833, 52751.785 23/09/23,19:10:23,09,10,1, 11.9,1,1, 11.892, 10605.855, 369.840, 52751.791 23/09/23,19:10:23,10,10,1, 11.9,1,1, 11.892, 10605.872, 369.820, 52751.762 23/09/23,19:10:23,11,10,1, 11.9,1,1, 11.892, 10605.850, 369.845, 52751.755 23/09/23,19:10:23,12,10,1, 11.9,1,1, 11.892, 10605.830, 369.856, 52751.782 23/09/23,19:10:23,13,10,1, 11.9,1,1, 11.892, 10605.817, 369.859, 52751.746 23/09/23,19:10:23,14,10,1, 11.9,1,1, 11.892, 10605.811, 369.849, 52751.781 23/09/23,19:10:23,15,10,1, 11.9,1,1, 11.892, 10605.831, 369.864, 52751.772 23/09/23,19:10:23,16,10,1, 11.9,1,1, 11.892, 10605.799, 369.880, 52751.767 23/09/23,19:10:23,17,10,1, 11.9,1,1, 11.892, 10605.777, 369.887, 52751.760 23/09/23,19:10:23,18,10,1, 11.9,1,1, 11.892, 10605.793, 369.884, 52751.786 23/09/23,19:10:23,19,10,1, 11.9,1,1, 11.892, 10605.789, 369.873, 52751.737 23/09/23,19:10:24,00,10,1, 11.9,1,1, 11.894, 10605.783, 369.873, 52751.737 23/09/23,19:10:24,01,10,1, 11.9,1,1, 11.894, 10605.752, 369.918, 52751.710 23/09/23,19:10:24,02,10,1, 11.9,1,1, 11.894, 10605.743, 369.904, 52751.742 23/09/23,19:10:24,03,10,1, 11.9,1,1, 11.894, 10605.712, 369.908, 52751.744 23/09/23,19:10:24,04,10,1, 11.9,1,1, 11.894, 10605.728, 369.936, 52751.792 23/09/23,19:10:24,05,10,1, 11.9,1,1, 11.894, 10605.691, 369.939, 52751.724 23/09/23,19:10:24,06,10,1, 11.9,1,1, 11.894, 10605.702, 369.924, 52751.726 23/09/23,19:10:24,07,10,1, 11.9,1,1, 11.894, 10605.672, 369.934, 52751.742 23/09/23,19:10:24,08,10,1, 11.9,1,1, 11.894, 10605.678, 369.922, 52751.714 23/09/23,19:10:24,09,10,1, 11.9,1,1, 11.894, 10605.649, 369.932, 52751.737 23/09/23,19:10:24,10,10,1, 11.9,1,1, 11.894, 10605.646, 369.934, 52751.732 23/09/23,19:10:24,11,10,1, 11.9,1,1, 11.894, 10605.629, 369.941, 52751.724 23/09/23,19:10:24,12,10,1, 11.9,1,1, 11.894, 10605.629, 369.941, 52751.753 23/09/23,19:10:24,13,10,1, 11.9,1,1, 11.894, 10605.619, 369.947, 52751.769 23/09/23,19:10:24,14,10,1, 11.9,1,1, 11.894, 10605.611, 369.970, 52751.758 23/09/23,19:10:24,15,10,1, 11.9,1,1, 11.894, 10605.593, 370.005, 52751.783 23/09/23,19:10:24,16,10,1, 11.9,1,1, 11.894, 10605.603, 370.033, 52751.728 23/09/23,19:10:24,17,10,1, 11.9,1,1, 11.894, 10605.608, 370.026, 52751.752 23/09/23,19:10:24,18,10,1, 11.9,1,1, 11.894, 10605.567, 370.024, 52751.716 23/09/23,19:10:24,19,10,1, 11.9,1,1, 11.894, 10605.572, 370.038, 52751.723 23/09/23,19:10:25,00,10,1, 11.9,1,1, 11.891, 10605.567, 370.038, 52751.723 23/09/23,19:10:25,01,10,1, 11.9,1,1, 11.891, 10605.552, 370.034, 52751.773 23/09/23,19:10:25,02,10,1, 11.9,1,1, 11.891, 10605.558, 370.057, 52751.760 23/09/23,19:10:25,03,10,1, 11.9,1,1, 11.891, 10605.559, 370.042, 52751.783 23/09/23,19:10:25,04,10,1, 11.9,1,1, 11.891, 10605.529, 370.054, 52751.762 23/09/23,19:10:25,05,10,1, 11.9,1,1, 11.891, 10605.548, 370.056, 52751.750 23/09/23,19:10:25,06,10,1, 11.9,1,1, 11.891, 10605.525, 370.078, 52751.730 23/09/23,19:10:25,07,10,1, 11.9,1,1, 11.891, 10605.522, 370.109, 52751.752 23/09/23,19:10:25,08,10,1, 11.9,1,1, 11.891, 10605.503, 370.120, 52751.726 23/09/23,19:10:25,09,10,1, 11.9,1,1, 11.891, 10605.514, 370.107, 52751.755 23/09/23,19:10:25,10,10,1, 11.9,1,1, 11.891, 10605.459, 370.116, 52751.752 23/09/23,19:10:25,11,10,1, 11.9,1,1, 11.891, 10605.489, 370.144, 52751.737 23/09/23,19:10:25,12,10,1, 11.9,1,1, 11.891, 10605.476, 370.146, 52751.730 23/09/23,19:10:25,13,10,1, 11.9,1,1, 11.891, 10605.460, 370.134, 52751.782 23/09/23,19:10:25,14,10,1, 11.9,1,1, 11.891, 10605.484, 370.143, 52751.769 23/09/23,19:10:25,15,10,1, 11.9,1,1, 11.891, 10605.463, 370.145, 52751.730 23/09/23,19:10:25,16,10,1, 11.9,1,1, 11.891, 10605.483, 370.188, 52751.743 23/09/23,19:10:25,17,10,1, 11.9,1,1, 11.891, 10605.466, 370.182, 52751.715 23/09/23,19:10:25,18,10,1, 11.9,1,1, 11.891, 10605.438, 370.195, 52751.731 23/09/23,19:10:25,19,10,1, 11.9,1,1, 11.891, 10605.462, 370.200, 52751.843 23/09/23,19:10:26,00,10,1, 11.8,1,1, 11.891, 10605.458, 370.200, 52751.843 23/09/23,19:10:26,01,10,1, 11.8,1,1, 11.891, 10605.380, 370.215, 52751.743 23/09/23,19:10:26,02,10,1, 11.8,1,1, 11.891, 10605.405, 370.202, 52751.764 23/09/23,19:10:26,03,10,1, 11.8,1,1, 11.891, 10605.400, 370.218, 52751.760 23/09/23,19:10:26,04,10,1, 11.8,1,1, 11.891, 10605.395, 370.208, 52751.735 23/09/23,19:10:26,05,10,1, 11.8,1,1, 11.891, 10605.419, 370.236, 52751.724 23/09/23,19:10:26,06,10,1, 11.8,1,1, 11.891, 10605.403, 370.224, 52751.726 23/09/23,19:10:26,07,10,1, 11.8,1,1, 11.891, 10605.409, 370.244, 52751.736 23/09/23,19:10:26,08,10,1, 11.8,1,1, 11.891, 10605.384, 370.232, 52751.700 23/09/23,19:10:26,09,10,1, 11.8,1,1, 11.891, 10605.345, 370.279, 52751.761 23/09/23,19:10:26,10,10,1, 11.8,1,1, 11.891, 10605.366, 370.245, 52751.731 23/09/23,19:10:26,11,10,1, 11.8,1,1, 11.891, 10605.354, 370.266, 52751.770 23/09/23,19:10:26,12,10,1, 11.8,1,1, 11.891, 10605.350, 370.235, 52751.676 23/09/23,19:10:26,13,10,1, 11.8,1,1, 11.891, 10605.366, 370.284, 52751.732 23/09/23,19:10:26,14,10,1, 11.8,1,1, 11.891, 10605.344, 370.299, 52751.704 23/09/23,19:10:26,15,10,1, 11.8,1,1, 11.891, 10605.341, 370.290, 52751.694 23/09/23,19:10:26,16,10,1, 11.8,1,1, 11.891, 10605.325, 370.283, 52751.698 23/09/23,19:10:26,17,10,1, 11.8,1,1, 11.891, 10605.318, 370.285, 52751.685 23/09/23,19:10:26,18,10,1, 11.8,1,1, 11.891, 10605.303, 370.290, 52751.685 23/09/23,19:10:26,19,10,1, 11.8,1,1, 11.891, 10605.320, 370.284, 52751.713 23/09/23,19:10:27,00,10,1, 11.9,1,1, 11.894, 10605.316, 370.284, 52751.713 23/09/23,19:10:27,01,10,1, 11.9,1,1, 11.894, 10605.282, 370.294, 52751.682 23/09/23,19:10:27,02,10,1, 11.9,1,1, 11.894, 10605.294, 370.277, 52751.671 23/09/23,19:10:27,03,10,1, 11.9,1,1, 11.894, 10605.277, 370.308, 52751.697 23/09/23,19:10:27,04,10,1, 11.9,1,1, 11.894, 10605.262, 370.327, 52751.675 23/09/23,19:10:27,05,10,1, 11.9,1,1, 11.894, 10605.278, 370.336, 52751.727 23/09/23,19:10:27,06,10,1, 11.9,1,1, 11.894, 10605.263, 370.327, 52751.715 23/09/23,19:10:27,07,10,1, 11.9,1,1, 11.894, 10605.240, 370.320, 52751.690 23/09/23,19:10:27,08,10,1, 11.9,1,1, 11.894, 10605.261, 370.320, 52751.716 23/09/23,19:10:27,09,10,1, 11.9,1,1, 11.894, 10605.265, 370.357, 52751.721 23/09/23,19:10:27,10,10,1, 11.9,1,1, 11.894, 10605.239, 370.337, 52751.692 23/09/23,19:10:27,11,10,1, 11.9,1,1, 11.894, 10605.222, 370.324, 52751.708 23/09/23,19:10:27,12,10,1, 11.9,1,1, 11.894, 10605.249, 370.305, 52751.694 23/09/23,19:10:27,13,10,1, 11.9,1,1, 11.894, 10605.217, 370.325, 52751.675 23/09/23,19:10:27,14,10,1, 11.9,1,1, 11.894, 10605.245, 370.328, 52751.698 23/09/23,19:10:27,15,10,1, 11.9,1,1, 11.894, 10605.196, 370.343, 52751.878 23/09/23,19:10:27,16,10,1, 11.9,1,1, 11.894, 10605.208, 370.321, 52751.684 23/09/23,19:10:27,17,10,1, 11.9,1,1, 11.894, 10605.193, 370.322, 52751.668 23/09/23,19:10:27,18,10,1, 11.9,1,1, 11.894, 10605.201, 370.339, 52751.548 23/09/23,19:10:27,19,10,1, 11.9,1,1, 11.894, 10605.171, 370.367, 52751.709 23/09/23,19:10:28,00,10,1, 11.9,1,1, 11.895, 10605.166, 370.367, 52751.709 23/09/23,19:10:28,01,10,1, 11.9,1,1, 11.895, 10605.175, 370.373, 52751.729 23/09/23,19:10:28,02,10,1, 11.9,1,1, 11.895, 10605.141, 370.371, 52751.699 23/09/23,19:10:28,03,10,1, 11.9,1,1, 11.895, 10605.168, 370.340, 52751.643 23/09/23,19:10:28,04,10,1, 11.9,1,1, 11.895, 10605.154, 370.380, 52751.666 23/09/23,19:10:28,05,10,1, 11.9,1,1, 11.895, 10605.142, 370.364, 52751.679 23/09/23,19:10:28,06,10,1, 11.9,1,1, 11.895, 10605.150, 370.373, 52751.613 23/09/23,19:10:28,07,10,1, 11.9,1,1, 11.895, 10605.164, 370.377, 52751.657 23/09/23,19:10:28,08,10,1, 11.9,1,1, 11.895, 10605.139, 370.372, 52751.673 23/09/23,19:10:28,09,10,1, 11.9,1,1, 11.895, 10605.088, 370.372, 52751.652 23/09/23,19:10:28,10,10,1, 11.9,1,1, 11.895, 10605.129, 370.379, 52751.657 23/09/23,19:10:28,11,10,1, 11.9,1,1, 11.895, 10605.115, 370.388, 52751.648 23/09/23,19:10:28,12,10,1, 11.9,1,1, 11.895, 10605.093, 370.378, 52751.661 23/09/23,19:10:28,13,10,1, 11.9,1,1, 11.895, 10605.107, 370.391, 52751.635 23/09/23,19:10:28,14,10,1, 11.9,1,1, 11.895, 10605.087, 370.379, 52751.634 23/09/23,19:10:28,15,10,1, 11.9,1,1, 11.895, 10605.074, 370.386, 52751.645 23/09/23,19:10:28,16,10,1, 11.9,1,1, 11.895, 10605.063, 370.382, 52751.627 23/09/23,19:10:28,17,10,1, 11.9,1,1, 11.895, 10605.044, 370.394, 52751.596 23/09/23,19:10:28,18,10,1, 11.9,1,1, 11.895, 10605.054, 370.388, 52751.598 23/09/23,19:10:28,19,10,1, 11.9,1,1, 11.895, 10605.034, 370.399, 52751.598 23/09/23,19:10:29,00,10,1, 12.0,1,1, 11.892, 10605.032, 370.399, 52751.598 23/09/23,19:10:29,01,10,1, 12.0,1,1, 11.892, 10605.017, 370.401, 52751.601 23/09/23,19:10:29,02,10,1, 12.0,1,1, 11.892, 10605.021, 370.412, 52751.635 23/09/23,19:10:29,03,10,1, 12.0,1,1, 11.892, 10605.019, 370.407, 52751.596 23/09/23,19:10:29,04,10,1, 12.0,1,1, 11.892, 10604.998, 370.443, 52751.614 23/09/23,19:10:29,05,10,1, 12.0,1,1, 11.892, 10605.010, 370.400, 52751.592 23/09/23,19:10:29,06,10,1, 12.0,1,1, 11.892, 10604.996, 370.417, 52751.569 23/09/23,19:10:29,07,10,1, 12.0,1,1, 11.892, 10604.969, 370.427, 52751.594 23/09/23,19:10:29,08,10,1, 12.0,1,1, 11.892, 10604.981, 370.425, 52751.595 23/09/23,19:10:29,09,10,1, 12.0,1,1, 11.892, 10604.971, 370.452, 52751.604 23/09/23,19:10:29,10,10,1, 12.0,1,1, 11.892, 10604.972, 370.443, 52751.588 23/09/23,19:10:29,11,10,1, 12.0,1,1, 11.892, 10604.950, 370.438, 52751.597 23/09/23,19:10:29,12,10,1, 12.0,1,1, 11.892, 10604.972, 370.460, 52751.605 23/09/23,19:10:29,13,10,1, 12.0,1,1, 11.892, 10604.935, 370.444, 52751.605 23/09/23,19:10:29,14,10,1, 12.0,1,1, 11.892, 10604.941, 370.439, 52751.598 23/09/23,19:10:29,15,10,1, 12.0,1,1, 11.892, 10604.913, 370.456, 52751.573 23/09/23,19:10:29,16,10,1, 12.0,1,1, 11.892, 10604.888, 370.458, 52751.596 23/09/23,19:10:29,17,10,1, 12.0,1,1, 11.892, 10604.916, 370.465, 52751.556 23/09/23,19:10:29,18,10,1, 12.0,1,1, 11.892, 10604.906, 370.459, 52751.559 23/09/23,19:10:29,19,10,1, 12.0,1,1, 11.892, 10604.892, 370.489, 52751.568 23/09/23,19:10:30,00,10,1, 11.9,1,1, 11.895, 10604.891, 370.489, 52751.568 23/09/23,19:10:30,01,10,1, 11.9,1,1, 11.895, 10604.878, 370.509, 52751.556 23/09/23,19:10:30,02,10,1, 11.9,1,1, 11.895, 10604.872, 370.506, 52751.549 23/09/23,19:10:30,03,10,1, 11.9,1,1, 11.895, 10604.844, 370.497, 52751.555 23/09/23,19:10:30,04,10,1, 11.9,1,1, 11.895, 10604.841, 370.505, 52751.565 23/09/23,19:10:30,05,10,1, 11.9,1,1, 11.895, 10604.863, 370.513, 52751.587 23/09/23,19:10:30,06,10,1, 11.9,1,1, 11.895, 10604.838, 370.519, 52751.532 23/09/23,19:10:30,07,10,1, 11.9,1,1, 11.895, 10604.840, 370.523, 52751.577 23/09/23,19:10:30,08,10,1, 11.9,1,1, 11.895, 10604.848, 370.519, 52751.555 23/09/23,19:10:30,09,10,1, 11.9,1,1, 11.895, 10604.842, 370.534, 52751.566 23/09/23,19:10:30,10,10,1, 11.9,1,1, 11.895, 10604.814, 370.517, 52751.545 23/09/23,19:10:30,11,10,1, 11.9,1,1, 11.895, 10604.826, 370.536, 52751.557 23/09/23,19:10:30,12,10,1, 11.9,1,1, 11.895, 10604.820, 370.554, 52751.542 23/09/23,19:10:30,13,10,1, 11.9,1,1, 11.895, 10604.786, 370.550, 52751.539 23/09/23,19:10:30,14,10,1, 11.9,1,1, 11.895, 10604.788, 370.554, 52751.565 23/09/23,19:10:30,15,10,1, 11.9,1,1, 11.895, 10604.751, 370.561, 52751.553 23/09/23,19:10:30,16,10,1, 11.9,1,1, 11.895, 10604.756, 370.573, 52751.539 23/09/23,19:10:30,17,10,1, 11.9,1,1, 11.895, 10604.761, 370.576, 52751.539 23/09/23,19:10:30,18,10,1, 11.9,1,1, 11.895, 10604.732, 370.583, 52751.556 23/09/23,19:10:30,19,10,1, 11.9,1,1, 11.895, 10604.760, 370.600, 52751.557 23/09/23,19:10:31,00,10,1, 11.9,1,1, 11.895, 10604.757, 370.600, 52751.557 23/09/23,19:10:31,01,10,1, 11.9,1,1, 11.895, 10604.735, 370.584, 52751.540 23/09/23,19:10:31,02,10,1, 11.9,1,1, 11.895, 10604.718, 370.600, 52751.550 23/09/23,19:10:31,03,10,1, 11.9,1,1, 11.895, 10604.706, 370.607, 52751.551 23/09/23,19:10:31,04,10,1, 11.9,1,1, 11.895, 10604.721, 370.615, 52751.557 23/09/23,19:10:31,05,10,1, 11.9,1,1, 11.895, 10604.674, 370.618, 52751.546 23/09/23,19:10:31,06,10,1, 11.9,1,1, 11.895, 10604.671, 370.630, 52751.459 23/09/23,19:10:31,07,10,1, 11.9,1,1, 11.895, 10604.650, 370.630, 52751.486 23/09/23,19:10:31,08,10,1, 11.9,1,1, 11.895, 10604.606, 370.639, 52751.601 23/09/23,19:10:31,09,10,1, 11.9,1,1, 11.895, 10604.615, 370.641, 52751.581 23/09/23,19:10:31,10,10,1, 11.9,1,1, 11.895, 10604.632, 370.642, 52751.526 23/09/23,19:10:31,11,10,1, 11.9,1,1, 11.895, 10604.643, 370.661, 52751.513 23/09/23,19:10:31,12,10,1, 11.9,1,1, 11.895, 10604.646, 370.693, 52751.543 23/09/23,19:10:31,13,10,1, 11.9,1,1, 11.895, 10604.624, 370.649, 52751.547 23/09/23,19:10:31,14,10,1, 11.9,1,1, 11.895, 10604.623, 370.678, 52751.519 23/09/23,19:10:31,15,10,1, 11.9,1,1, 11.895, 10604.617, 370.677, 52751.515 23/09/23,19:10:31,16,10,1, 11.9,1,1, 11.895, 10604.618, 370.704, 52751.515 23/09/23,19:10:31,17,10,1, 11.9,1,1, 11.895, 10604.599, 370.694, 52751.512 23/09/23,19:10:31,18,10,1, 11.9,1,1, 11.895, 10604.588, 370.723, 52751.513 23/09/23,19:10:31,19,10,1, 11.9,1,1, 11.895, 10604.592, 370.713, 52751.440 23/09/23,19:10:32,00,10,1, 11.9,1,1, 11.893, 10604.590, 370.713, 52751.440 23/09/23,19:10:32,01,10,1, 11.9,1,1, 11.893, 10604.577, 370.740, 52751.509 23/09/23,19:10:32,02,10,1, 11.9,1,1, 11.893, 10604.561, 370.709, 52751.541 23/09/23,19:10:32,03,10,1, 11.9,1,1, 11.893, 10604.551, 370.728, 52751.511 23/09/23,19:10:32,04,10,1, 11.9,1,1, 11.893, 10604.555, 370.714, 52751.498 23/09/23,19:10:32,05,10,1, 11.9,1,1, 11.893, 10604.529, 370.740, 52751.512 23/09/23,19:10:32,06,10,1, 11.9,1,1, 11.893, 10604.518, 370.749, 52751.522 23/09/23,19:10:32,07,10,1, 11.9,1,1, 11.893, 10604.506, 370.773, 52751.498 23/09/23,19:10:32,08,10,1, 11.9,1,1, 11.893, 10604.493, 370.756, 52751.504 23/09/23,19:10:32,09,10,1, 11.9,1,1, 11.893, 10604.504, 370.762, 52751.454 23/09/23,19:10:32,10,10,1, 11.9,1,1, 11.893, 10604.505, 370.762, 52751.462 23/09/23,19:10:32,11,10,1, 11.9,1,1, 11.893, 10604.486, 370.770, 52751.504 23/09/23,19:10:32,12,10,1, 11.9,1,1, 11.893, 10604.476, 370.761, 52751.504 23/09/23,19:10:32,13,10,1, 11.9,1,1, 11.893, 10604.470, 370.789, 52751.494 23/09/23,19:10:32,14,10,1, 11.9,1,1, 11.893, 10604.451, 370.810, 52751.486 23/09/23,19:10:32,15,10,1, 11.9,1,1, 11.893, 10604.443, 370.794, 52751.468 23/09/23,19:10:32,16,10,1, 11.9,1,1, 11.893, 10604.446, 370.788, 52751.465 23/09/23,19:10:32,17,10,1, 11.9,1,1, 11.893, 10604.438, 370.835, 52751.444 23/09/23,19:10:32,18,10,1, 11.9,1,1, 11.893, 10604.412, 370.835, 52751.441 23/09/23,19:10:32,19,10,1, 11.9,1,1, 11.893, 10604.428, 370.828, 52751.460 23/09/23,19:10:33,00,10,1, 11.9,1,1, 11.891, 10604.423, 370.828, 52751.460 23/09/23,19:10:33,01,10,1, 11.9,1,1, 11.891, 10604.389, 370.816, 52751.337 23/09/23,19:10:33,02,10,1, 11.9,1,1, 11.891, 10604.398, 370.845, 52751.514 23/09/23,19:10:33,03,10,1, 11.9,1,1, 11.891, 10604.378, 370.844, 52751.477 23/09/23,19:10:33,04,10,1, 11.9,1,1, 11.891, 10604.346, 370.839, 52751.459 23/09/23,19:10:33,05,10,1, 11.9,1,1, 11.891, 10604.329, 370.842, 52751.480 23/09/23,19:10:33,06,10,1, 11.9,1,1, 11.891, 10604.337, 370.865, 52751.446 23/09/23,19:10:33,07,10,1, 11.9,1,1, 11.891, 10604.330, 370.865, 52751.473 23/09/23,19:10:33,08,10,1, 11.9,1,1, 11.891, 10604.304, 370.846, 52751.457 23/09/23,19:10:33,09,10,1, 11.9,1,1, 11.891, 10604.290, 370.859, 52751.461 23/09/23,19:10:33,10,10,1, 11.9,1,1, 11.891, 10604.280, 370.860, 52751.475 23/09/23,19:10:33,11,10,1, 11.9,1,1, 11.891, 10604.294, 370.870, 52751.483 23/09/23,19:10:33,12,10,1, 11.9,1,1, 11.891, 10604.275, 370.883, 52751.446 23/09/23,19:10:33,13,10,1, 11.9,1,1, 11.891, 10604.259, 370.854, 52751.433 23/09/23,19:10:33,14,10,1, 11.9,1,1, 11.891, 10604.263, 370.877, 52751.465 23/09/23,19:10:33,15,10,1, 11.9,1,1, 11.891, 10604.253, 370.889, 52751.430 23/09/23,19:10:33,16,10,1, 11.9,1,1, 11.891, 10604.224, 370.894, 52751.457 23/09/23,19:10:33,17,10,1, 11.9,1,1, 11.891, 10604.230, 370.887, 52751.406 23/09/23,19:10:33,18,10,1, 11.9,1,1, 11.891, 10604.188, 370.897, 52751.437 23/09/23,19:10:33,19,10,1, 11.9,1,1, 11.891, 10604.189, 370.873, 52751.397 23/09/23,19:10:34,00,10,1, 11.9,1,1, 11.895, 10604.181, 370.873, 52751.397 23/09/23,19:10:34,01,10,1, 11.9,1,1, 11.895, 10604.186, 370.910, 52751.395 23/09/23,19:10:34,02,10,1, 11.9,1,1, 11.895, 10604.151, 370.916, 52751.419 23/09/23,19:10:34,03,10,1, 11.9,1,1, 11.895, 10604.154, 370.926, 52751.440 23/09/23,19:10:34,04,10,1, 11.9,1,1, 11.895, 10604.131, 370.917, 52751.409 23/09/23,19:10:34,05,10,1, 11.9,1,1, 11.895, 10604.132, 370.906, 52751.385 23/09/23,19:10:34,06,10,1, 11.9,1,1, 11.895, 10604.138, 370.913, 52751.425 23/09/23,19:10:34,07,10,1, 11.9,1,1, 11.895, 10604.115, 370.905, 52751.413 23/09/23,19:10:34,08,10,1, 11.9,1,1, 11.895, 10604.106, 370.927, 52751.365 23/09/23,19:10:34,09,10,1, 11.9,1,1, 11.895, 10604.096, 370.920, 52751.385 23/09/23,19:10:34,10,10,1, 11.9,1,1, 11.895, 10604.098, 370.940, 52751.380 23/09/23,19:10:34,11,10,1, 11.9,1,1, 11.895, 10604.074, 370.942, 52751.393 23/09/23,19:10:34,12,10,1, 11.9,1,1, 11.895, 10604.058, 370.930, 52751.378 23/09/23,19:10:34,13,10,1, 11.9,1,1, 11.895, 10604.058, 370.942, 52751.351 23/09/23,19:10:34,14,10,1, 11.9,1,1, 11.895, 10604.032, 370.953, 52751.384 23/09/23,19:10:34,15,10,1, 11.9,1,1, 11.895, 10604.044, 370.959, 52751.376 23/09/23,19:10:34,16,10,1, 11.9,1,1, 11.895, 10604.016, 370.949, 52751.367 23/09/23,19:10:34,17,10,1, 11.9,1,1, 11.895, 10604.011, 370.954, 52751.358 23/09/23,19:10:34,18,10,1, 11.9,1,1, 11.895, 10604.005, 370.976, 52751.337 23/09/23,19:10:34,19,10,1, 11.9,1,1, 11.895, 10603.998, 370.959, 52751.349 23/09/23,19:10:35,00,10,1, 11.9,1,1, 11.891, 10603.998, 370.959, 52751.349 23/09/23,19:10:35,01,10,1, 11.9,1,1, 11.891, 10603.973, 370.959, 52751.297 23/09/23,19:10:35,02,10,1, 11.9,1,1, 11.891, 10603.946, 370.955, 52751.342 23/09/23,19:10:35,03,10,1, 11.9,1,1, 11.891, 10603.952, 370.951, 52751.347 23/09/23,19:10:35,04,10,1, 11.9,1,1, 11.891, 10603.936, 370.973, 52751.355 23/09/23,19:10:35,05,10,1, 11.9,1,1, 11.891, 10603.935, 370.966, 52751.329 23/09/23,19:10:35,06,10,1, 11.9,1,1, 11.891, 10603.924, 370.976, 52751.330 23/09/23,19:10:35,07,10,1, 11.9,1,1, 11.891, 10603.920, 370.990, 52751.333 23/09/23,19:10:35,08,10,1, 11.9,1,1, 11.891, 10603.896, 370.992, 52751.312 23/09/23,19:10:35,09,10,1, 11.9,1,1, 11.891, 10603.905, 370.988, 52751.330 23/09/23,19:10:35,10,10,1, 11.9,1,1, 11.891, 10603.871, 370.990, 52751.357 23/09/23,19:10:35,11,10,1, 11.9,1,1, 11.891, 10603.869, 371.004, 52751.340 23/09/23,19:10:35,12,10,1, 11.9,1,1, 11.891, 10603.855, 371.001, 52751.329 23/09/23,19:10:35,13,10,1, 11.9,1,1, 11.891, 10603.848, 371.003, 52751.344 23/09/23,19:10:35,14,10,1, 11.9,1,1, 11.891, 10603.862, 371.025, 52751.346 23/09/23,19:10:35,15,10,1, 11.9,1,1, 11.891, 10603.857, 371.012, 52751.303 23/09/23,19:10:35,16,10,1, 11.9,1,1, 11.891, 10603.822, 371.005, 52751.313 23/09/23,19:10:35,17,10,1, 11.9,1,1, 11.891, 10603.827, 371.027, 52751.339 23/09/23,19:10:35,18,10,1, 11.9,1,1, 11.891, 10603.826, 371.038, 52751.316 23/09/23,19:10:35,19,10,1, 11.9,1,1, 11.891, 10603.813, 371.049, 52751.340 23/09/23,19:10:36,00,10,1, 11.9,1,1, 11.892, 10603.806, 371.049, 52751.340 23/09/23,19:10:36,01,10,1, 11.9,1,1, 11.892, 10603.789, 371.053, 52751.339 23/09/23,19:10:36,02,10,1, 11.9,1,1, 11.892, 10603.765, 371.044, 52751.272 23/09/23,19:10:36,03,10,1, 11.9,1,1, 11.892, 10603.762, 371.061, 52751.288 23/09/23,19:10:36,04,10,1, 11.9,1,1, 11.892, 10603.748, 371.040, 52751.313 23/09/23,19:10:36,05,10,1, 11.9,1,1, 11.892, 10603.774, 371.060, 52751.261 23/09/23,19:10:36,06,10,1, 11.9,1,1, 11.892, 10603.743, 371.077, 52751.276 23/09/23,19:10:36,07,10,1, 11.9,1,1, 11.892, 10603.746, 371.068, 52751.281 23/09/23,19:10:36,08,10,1, 11.9,1,1, 11.892, 10603.718, 371.078, 52751.307 23/09/23,19:10:36,09,10,1, 11.9,1,1, 11.892, 10603.739, 371.063, 52751.271 23/09/23,19:10:36,10,10,1, 11.9,1,1, 11.892, 10603.715, 371.066, 52751.321 23/09/23,19:10:36,11,10,1, 11.9,1,1, 11.892, 10603.709, 371.077, 52751.309 23/09/23,19:10:36,12,10,1, 11.9,1,1, 11.892, 10603.679, 371.080, 52751.284 23/09/23,19:10:36,13,10,1, 11.9,1,1, 11.892, 10603.701, 371.088, 52751.257 23/09/23,19:10:36,14,10,1, 11.9,1,1, 11.892, 10603.682, 371.090, 52751.279 23/09/23,19:10:36,15,10,1, 11.9,1,1, 11.892, 10603.648, 371.089, 52751.274 23/09/23,19:10:36,16,10,1, 11.9,1,1, 11.892, 10603.672, 371.099, 52751.294 23/09/23,19:10:36,17,10,1, 11.9,1,1, 11.892, 10603.663, 371.098, 52751.238 23/09/23,19:10:36,18,10,1, 11.9,1,1, 11.892, 10603.641, 371.119, 52751.264 23/09/23,19:10:36,19,10,1, 11.9,1,1, 11.892, 10603.651, 371.104, 52751.258 23/09/23,19:10:37,00,10,1, 11.9,1,1, 11.891, 10603.647, 371.104, 52751.258 23/09/23,19:10:37,01,10,1, 11.9,1,1, 11.891, 10603.635, 371.126, 52751.246 23/09/23,19:10:37,02,10,1, 11.9,1,1, 11.891, 10603.611, 371.132, 52751.259 23/09/23,19:10:37,03,10,1, 11.9,1,1, 11.891, 10603.622, 371.138, 52751.253 23/09/23,19:10:37,04,10,1, 11.9,1,1, 11.891, 10603.596, 371.140, 52751.259 23/09/23,19:10:37,05,10,1, 11.9,1,1, 11.891, 10603.603, 371.131, 52751.237 23/09/23,19:10:37,06,10,1, 11.9,1,1, 11.891, 10603.582, 371.137, 52751.249 23/09/23,19:10:37,07,10,1, 11.9,1,1, 11.891, 10603.578, 371.139, 52751.280 23/09/23,19:10:37,08,10,1, 11.9,1,1, 11.891, 10603.577, 371.158, 52751.264 23/09/23,19:10:37,09,10,1, 11.9,1,1, 11.891, 10603.567, 371.164, 52751.273 23/09/23,19:10:37,10,10,1, 11.9,1,1, 11.891, 10603.559, 371.160, 52751.215 23/09/23,19:10:37,11,10,1, 11.9,1,1, 11.891, 10603.546, 371.177, 52751.236 23/09/23,19:10:37,12,10,1, 11.9,1,1, 11.891, 10603.542, 371.192, 52751.235 23/09/23,19:10:37,13,10,1, 11.9,1,1, 11.891, 10603.541, 371.149, 52751.212 23/09/23,19:10:37,14,10,1, 11.9,1,1, 11.891, 10603.528, 371.172, 52751.265 23/09/23,19:10:37,15,10,1, 11.9,1,1, 11.891, 10603.520, 371.195, 52751.247 23/09/23,19:10:37,16,10,1, 11.9,1,1, 11.891, 10603.498, 371.181, 52751.257 23/09/23,19:10:37,17,10,1, 11.9,1,1, 11.891, 10603.512, 371.210, 52751.200 23/09/23,19:10:37,18,10,1, 11.9,1,1, 11.891, 10603.494, 371.185, 52751.224 23/09/23,19:10:37,19,10,1, 11.9,1,1, 11.891, 10603.459, 371.194, 52751.208 23/09/23,19:10:38,00,10,1, 11.9,1,1, 11.892, 10603.455, 371.194, 52751.208 23/09/23,19:10:38,01,10,1, 11.9,1,1, 11.892, 10603.476, 371.215, 52751.210 23/09/23,19:10:38,02,10,1, 11.9,1,1, 11.892, 10603.477, 371.183, 52751.228 23/09/23,19:10:38,03,10,1, 11.9,1,1, 11.892, 10603.470, 371.204, 52751.217 23/09/23,19:10:38,04,10,1, 11.9,1,1, 11.892, 10603.478, 371.195, 52751.217 23/09/23,19:10:38,05,10,1, 11.9,1,1, 11.892, 10603.434, 371.217, 52751.221 23/09/23,19:10:38,06,10,1, 11.9,1,1, 11.892, 10603.437, 371.208, 52751.215 23/09/23,19:10:38,07,10,1, 11.9,1,1, 11.892, 10603.431, 371.223, 52751.336 23/09/23,19:10:38,08,10,1, 11.9,1,1, 11.892, 10603.407, 371.228, 52751.240 23/09/23,19:10:38,09,10,1, 11.9,1,1, 11.892, 10603.376, 371.247, 52751.351 23/09/23,19:10:38,10,10,1, 11.9,1,1, 11.892, 10603.350, 371.251, 52751.217 23/09/23,19:10:38,11,10,1, 11.9,1,1, 11.892, 10603.374, 371.234, 52751.229 23/09/23,19:10:38,12,10,1, 11.9,1,1, 11.892, 10603.401, 371.244, 52751.221 23/09/23,19:10:38,13,10,1, 11.9,1,1, 11.892, 10603.396, 371.250, 52751.168 23/09/23,19:10:38,14,10,1, 11.9,1,1, 11.892, 10603.393, 371.274, 52751.169 23/09/23,19:10:38,15,10,1, 11.9,1,1, 11.892, 10603.361, 371.254, 52751.139 23/09/23,19:10:38,16,10,1, 11.9,1,1, 11.892, 10603.364, 371.278, 52751.165 23/09/23,19:10:38,17,10,1, 11.9,1,1, 11.892, 10603.351, 371.264, 52751.155 23/09/23,19:10:38,18,10,1, 11.9,1,1, 11.892, 10603.344, 371.281, 52751.192 23/09/23,19:10:38,19,10,1, 11.9,1,1, 11.892, 10603.350, 371.290, 52751.148 23/09/23,19:10:39,00,10,1, 11.8,1,1, 11.891, 10603.347, 371.290, 52751.148 23/09/23,19:10:39,01,10,1, 11.8,1,1, 11.891, 10603.333, 371.301, 52751.171 23/09/23,19:10:39,02,10,1, 11.8,1,1, 11.891, 10603.323, 371.307, 52751.174 23/09/23,19:10:39,03,10,1, 11.8,1,1, 11.891, 10603.295, 371.303, 52750.978 23/09/23,19:10:39,04,10,1, 11.8,1,1, 11.891, 10603.294, 371.318, 52751.323 23/09/23,19:10:39,05,10,1, 11.8,1,1, 11.891, 10603.321, 371.318, 52751.215 23/09/23,19:10:39,06,10,1, 11.8,1,1, 11.891, 10603.310, 371.335, 52751.179 23/09/23,19:10:39,07,10,1, 11.8,1,1, 11.891, 10603.304, 371.342, 52751.169 23/09/23,19:10:39,08,10,1, 11.8,1,1, 11.891, 10603.274, 371.348, 52751.166 23/09/23,19:10:39,09,10,1, 11.8,1,1, 11.891, 10603.245, 371.366, 52751.161 23/09/23,19:10:39,10,10,1, 11.8,1,1, 11.891, 10603.270, 371.345, 52751.183 23/09/23,19:10:39,11,10,1, 11.8,1,1, 11.891, 10603.281, 371.364, 52751.171 23/09/23,19:10:39,12,10,1, 11.8,1,1, 11.891, 10603.251, 371.369, 52751.137 23/09/23,19:10:39,13,10,1, 11.8,1,1, 11.891, 10603.227, 371.366, 52751.152 23/09/23,19:10:39,14,10,1, 11.8,1,1, 11.891, 10603.239, 371.383, 52751.139 23/09/23,19:10:39,15,10,1, 11.8,1,1, 11.891, 10603.223, 371.355, 52751.108 23/09/23,19:10:39,16,10,1, 11.8,1,1, 11.891, 10603.215, 371.396, 52751.143 23/09/23,19:10:39,17,10,1, 11.8,1,1, 11.891, 10603.207, 371.404, 52751.112 23/09/23,19:10:39,18,10,1, 11.8,1,1, 11.891, 10603.185, 371.395, 52751.130 23/09/23,19:10:39,19,10,1, 11.8,1,1, 11.891, 10603.192, 371.390, 52751.153 23/09/23,19:10:40,00,10,1, 11.8,1,1, 11.893, 10603.188, 371.390, 52751.153 23/09/23,19:10:40,01,10,1, 11.8,1,1, 11.893, 10603.161, 371.423, 52751.128 23/09/23,19:10:40,02,10,1, 11.8,1,1, 11.893, 10603.138, 371.414, 52751.136 23/09/23,19:10:40,03,10,1, 11.8,1,1, 11.893, 10603.140, 371.441, 52751.102 23/09/23,19:10:40,04,10,1, 11.8,1,1, 11.893, 10603.131, 371.416, 52751.065 23/09/23,19:10:40,05,10,1, 11.8,1,1, 11.893, 10603.117, 371.422, 52751.109 23/09/23,19:10:40,06,10,1, 11.8,1,1, 11.893, 10603.136, 371.409, 52751.101 23/09/23,19:10:40,07,10,1, 11.8,1,1, 11.893, 10603.118, 371.412, 52751.121 23/09/23,19:10:40,08,10,1, 11.8,1,1, 11.893, 10603.115, 371.428, 52751.100 23/09/23,19:10:40,09,10,1, 11.8,1,1, 11.893, 10603.095, 371.411, 52751.099 23/09/23,19:10:40,10,10,1, 11.8,1,1, 11.893, 10603.072, 371.446, 52751.124 23/09/23,19:10:40,11,10,1, 11.8,1,1, 11.893, 10603.097, 371.451, 52751.106 23/09/23,19:10:40,12,10,1, 11.8,1,1, 11.893, 10603.073, 371.426, 52751.106 23/09/23,19:10:40,13,10,1, 11.8,1,1, 11.893, 10603.061, 371.432, 52751.107 23/09/23,19:10:40,14,10,1, 11.8,1,1, 11.893, 10603.042, 371.416, 52751.089 23/09/23,19:10:40,15,10,1, 11.8,1,1, 11.893, 10603.059, 371.414, 52751.109 23/09/23,19:10:40,16,10,1, 11.8,1,1, 11.893, 10603.028, 371.447, 52751.094 23/09/23,19:10:40,17,10,1, 11.8,1,1, 11.893, 10603.015, 371.424, 52751.079 23/09/23,19:10:40,18,10,1, 11.8,1,1, 11.893, 10603.019, 371.433, 52751.070 23/09/23,19:10:40,19,10,1, 11.8,1,1, 11.893, 10602.989, 371.431, 52751.063 23/09/23,19:10:41,00,10,1, 11.9,1,1, 11.893, 10602.988, 371.431, 52751.063 23/09/23,19:10:41,01,10,1, 11.9,1,1, 11.893, 10602.995, 371.453, 52751.057 23/09/23,19:10:41,02,10,1, 11.9,1,1, 11.893, 10602.961, 371.447, 52751.060 23/09/23,19:10:41,03,10,1, 11.9,1,1, 11.893, 10602.955, 371.445, 52751.070 23/09/23,19:10:41,04,10,1, 11.9,1,1, 11.893, 10602.957, 371.455, 52751.045 23/09/23,19:10:41,05,10,1, 11.9,1,1, 11.893, 10602.947, 371.435, 52751.068 23/09/23,19:10:41,06,10,1, 11.9,1,1, 11.893, 10602.946, 371.440, 52751.038 23/09/23,19:10:41,07,10,1, 11.9,1,1, 11.893, 10602.940, 371.454, 52751.053 23/09/23,19:10:41,08,10,1, 11.9,1,1, 11.893, 10602.917, 371.465, 52751.035 23/09/23,19:10:41,09,10,1, 11.9,1,1, 11.893, 10602.885, 371.459, 52751.024 23/09/23,19:10:41,10,10,1, 11.9,1,1, 11.893, 10602.891, 371.437, 52751.038 23/09/23,19:10:41,11,10,1, 11.9,1,1, 11.893, 10602.883, 371.442, 52750.994 23/09/23,19:10:41,12,10,1, 11.9,1,1, 11.893, 10602.890, 371.467, 52750.968 23/09/23,19:10:41,13,10,1, 11.9,1,1, 11.893, 10602.867, 371.473, 52751.009 23/09/23,19:10:41,14,10,1, 11.9,1,1, 11.893, 10602.862, 371.474, 52751.004 23/09/23,19:10:41,15,10,1, 11.9,1,1, 11.893, 10602.879, 371.468, 52751.026 23/09/23,19:10:41,16,10,1, 11.9,1,1, 11.893, 10602.858, 371.458, 52751.015 23/09/23,19:10:41,17,10,1, 11.9,1,1, 11.893, 10602.831, 371.492, 52751.049 23/09/23,19:10:41,18,10,1, 11.9,1,1, 11.893, 10602.835, 371.469, 52751.012 23/09/23,19:10:41,19,10,1, 11.9,1,1, 11.893, 10602.816, 371.479, 52751.014 23/09/23,19:10:42,00,10,1, 11.9,1,1, 11.891, 10602.813, 371.479, 52751.014 23/09/23,19:10:42,01,10,1, 11.9,1,1, 11.891, 10602.776, 371.460, 52751.009 23/09/23,19:10:42,02,10,1, 11.9,1,1, 11.891, 10602.789, 371.483, 52751.023 23/09/23,19:10:42,03,10,1, 11.9,1,1, 11.891, 10602.772, 371.486, 52750.990 23/09/23,19:10:42,04,10,1, 11.9,1,1, 11.891, 10602.783, 371.466, 52750.975 23/09/23,19:10:42,05,10,1, 11.9,1,1, 11.891, 10602.770, 371.476, 52750.964 23/09/23,19:10:42,06,10,1, 11.9,1,1, 11.891, 10602.772, 371.483, 52750.976 23/09/23,19:10:42,07,10,1, 11.9,1,1, 11.891, 10602.733, 371.487, 52750.887 23/09/23,19:10:42,08,10,1, 11.9,1,1, 11.891, 10602.756, 371.483, 52750.991 23/09/23,19:10:42,09,10,1, 11.9,1,1, 11.891, 10602.761, 371.492, 52750.953 23/09/23,19:10:42,10,10,1, 11.9,1,1, 11.891, 10602.752, 371.493, 52750.946 23/09/23,19:10:42,11,10,1, 11.9,1,1, 11.891, 10602.731, 371.471, 52750.958 23/09/23,19:10:42,12,10,1, 11.9,1,1, 11.891, 10602.735, 371.529, 52750.996 23/09/23,19:10:42,13,10,1, 11.9,1,1, 11.891, 10602.717, 371.508, 52750.970 23/09/23,19:10:42,14,10,1, 11.9,1,1, 11.891, 10602.718, 371.518, 52750.985 23/09/23,19:10:42,15,10,1, 11.9,1,1, 11.891, 10602.704, 371.518, 52750.956 23/09/23,19:10:42,16,10,1, 11.9,1,1, 11.891, 10602.700, 371.530, 52750.983 23/09/23,19:10:42,17,10,1, 11.9,1,1, 11.891, 10602.685, 371.547, 52750.969 23/09/23,19:10:42,18,10,1, 11.9,1,1, 11.891, 10602.676, 371.518, 52750.966 23/09/23,19:10:42,19,10,1, 11.9,1,1, 11.891, 10602.657, 371.541, 52750.959 23/09/23,19:10:43,00,10,1, 11.9,1,1, 11.891, 10602.654, 371.541, 52750.959 23/09/23,19:10:43,01,10,1, 11.9,1,1, 11.891, 10602.642, 371.555, 52750.951 23/09/23,19:10:43,02,10,1, 11.9,1,1, 11.891, 10602.642, 371.539, 52750.917 23/09/23,19:10:43,03,10,1, 11.9,1,1, 11.891, 10602.645, 371.567, 52750.940 23/09/23,19:10:43,04,10,1, 11.9,1,1, 11.891, 10602.638, 371.560, 52750.968 23/09/23,19:10:43,05,10,1, 11.9,1,1, 11.891, 10602.615, 371.557, 52750.969 23/09/23,19:10:43,06,10,1, 11.9,1,1, 11.891, 10602.620, 371.546, 52750.901 23/09/23,19:10:43,07,10,1, 11.9,1,1, 11.891, 10602.577, 371.554, 52750.924 23/09/23,19:10:43,08,10,1, 11.9,1,1, 11.891, 10602.596, 371.543, 52750.892 23/09/23,19:10:43,09,10,1, 11.9,1,1, 11.891, 10602.597, 371.575, 52750.933 23/09/23,19:10:43,10,10,1, 11.9,1,1, 11.891, 10602.566, 371.578, 52750.931 23/09/23,19:10:43,11,10,1, 11.9,1,1, 11.891, 10602.568, 371.576, 52750.900 23/09/23,19:10:43,12,10,1, 11.9,1,1, 11.891, 10602.582, 371.606, 52750.899 23/09/23,19:10:43,13,10,1, 11.9,1,1, 11.891, 10602.561, 371.563, 52750.885 23/09/23,19:10:43,14,10,1, 11.9,1,1, 11.891, 10602.577, 371.584, 52750.884 23/09/23,19:10:43,15,10,1, 11.9,1,1, 11.891, 10602.551, 371.603, 52750.899 23/09/23,19:10:43,16,10,1, 11.9,1,1, 11.891, 10602.549, 371.601, 52750.888 23/09/23,19:10:43,17,10,1, 11.9,1,1, 11.891, 10602.557, 371.611, 52750.855 23/09/23,19:10:43,18,10,1, 11.9,1,1, 11.891, 10602.561, 371.633, 52750.888 23/09/23,19:10:43,19,10,1, 11.9,1,1, 11.891, 10602.563, 371.615, 52750.850 23/09/23,19:10:44,00,10,1, 11.9,1,1, 11.892, 10602.562, 371.615, 52750.850 23/09/23,19:10:44,01,10,1, 11.9,1,1, 11.892, 10602.536, 371.627, 52750.891 23/09/23,19:10:44,02,10,1, 11.9,1,1, 11.892, 10602.520, 371.620, 52750.835 23/09/23,19:10:44,03,10,1, 11.9,1,1, 11.892, 10602.537, 371.605, 52750.880 23/09/23,19:10:44,04,10,1, 11.9,1,1, 11.892, 10602.529, 371.616, 52750.858 23/09/23,19:10:44,05,10,1, 11.9,1,1, 11.892, 10602.509, 371.623, 52750.876 23/09/23,19:10:44,06,10,1, 11.9,1,1, 11.892, 10602.492, 371.645, 52750.850 23/09/23,19:10:44,07,10,1, 11.9,1,1, 11.892, 10602.497, 371.641, 52750.854 23/09/23,19:10:44,08,10,1, 11.9,1,1, 11.892, 10602.490, 371.630, 52750.822 23/09/23,19:10:44,09,10,1, 11.9,1,1, 11.892, 10602.492, 371.658, 52750.829 23/09/23,19:10:44,10,10,1, 11.9,1,1, 11.892, 10602.496, 371.657, 52750.820 23/09/23,19:10:44,11,10,1, 11.9,1,1, 11.892, 10602.479, 371.674, 52750.851 23/09/23,19:10:44,12,10,1, 11.9,1,1, 11.892, 10602.496, 371.689, 52750.824 23/09/23,19:10:44,13,10,1, 11.9,1,1, 11.892, 10602.474, 371.713, 52750.823 23/09/23,19:10:44,14,10,1, 11.9,1,1, 11.892, 10602.467, 371.665, 52750.816 23/09/23,19:10:44,15,10,1, 11.9,1,1, 11.892, 10602.496, 371.680, 52750.827 23/09/23,19:10:44,16,10,1, 11.9,1,1, 11.892, 10602.457, 371.689, 52750.829 23/09/23,19:10:44,17,10,1, 11.9,1,1, 11.892, 10602.459, 371.682, 52750.811 23/09/23,19:10:44,18,10,1, 11.9,1,1, 11.892, 10602.468, 371.717, 52750.811 23/09/23,19:10:44,19,10,1, 11.9,1,1, 11.892, 10602.457, 371.700, 52750.835 23/09/23,19:10:45,00,10,1, 11.9,1,1, 11.890, 10602.454, 371.700, 52750.835 23/09/23,19:10:45,01,10,1, 11.9,1,1, 11.890, 10602.426, 371.719, 52750.783 23/09/23,19:10:45,02,10,1, 11.9,1,1, 11.890, 10602.423, 371.697, 52750.822 23/09/23,19:10:45,03,10,1, 11.9,1,1, 11.890, 10602.417, 371.718, 52750.779 23/09/23,19:10:45,04,10,1, 11.9,1,1, 11.890, 10602.405, 371.717, 52750.805 23/09/23,19:10:45,05,10,1, 11.9,1,1, 11.890, 10602.405, 371.750, 52750.805 23/09/23,19:10:45,06,10,1, 11.9,1,1, 11.890, 10602.404, 371.735, 52750.811 23/09/23,19:10:45,07,10,1, 11.9,1,1, 11.890, 10602.399, 371.739, 52750.806 23/09/23,19:10:45,08,10,1, 11.9,1,1, 11.890, 10602.404, 371.767, 52750.955 23/09/23,19:10:45,09,10,1, 11.9,1,1, 11.890, 10602.365, 371.743, 52750.677 23/09/23,19:10:45,10,10,1, 11.9,1,1, 11.890, 10602.347, 371.770, 52750.794 23/09/23,19:10:45,11,10,1, 11.9,1,1, 11.890, 10602.339, 371.757, 52750.786 23/09/23,19:10:45,12,10,1, 11.9,1,1, 11.890, 10602.390, 371.773, 52750.797 23/09/23,19:10:45,13,10,1, 11.9,1,1, 11.890, 10602.360, 371.771, 52750.785 23/09/23,19:10:45,14,10,1, 11.9,1,1, 11.890, 10602.362, 371.803, 52750.756 23/09/23,19:10:45,15,10,1, 11.9,1,1, 11.890, 10602.368, 371.815, 52750.782 23/09/23,19:10:45,16,10,1, 11.9,1,1, 11.890, 10602.345, 371.794, 52750.794 23/09/23,19:10:45,17,10,1, 11.9,1,1, 11.890, 10602.379, 371.803, 52750.790 23/09/23,19:10:45,18,10,1, 11.9,1,1, 11.890, 10602.343, 371.812, 52750.803 23/09/23,19:10:45,19,10,1, 11.9,1,1, 11.890, 10602.357, 371.807, 52750.715 23/09/23,19:10:46,00,10,1, 11.9,1,1, 11.892, 10602.354, 371.807, 52750.715 23/09/23,19:10:46,01,10,1, 11.9,1,1, 11.892, 10602.344, 371.813, 52750.771 23/09/23,19:10:46,02,10,1, 11.9,1,1, 11.892, 10602.331, 371.798, 52750.762 23/09/23,19:10:46,03,10,1, 11.9,1,1, 11.892, 10602.334, 371.810, 52750.764 23/09/23,19:10:46,04,10,1, 11.9,1,1, 11.892, 10602.299, 371.832, 52750.747 23/09/23,19:10:46,05,10,1, 11.9,1,1, 11.892, 10602.323, 371.824, 52750.751 23/09/23,19:10:46,06,10,1, 11.9,1,1, 11.892, 10602.306, 371.825, 52750.703 23/09/23,19:10:46,07,10,1, 11.9,1,1, 11.892, 10602.317, 371.839, 52750.713 23/09/23,19:10:46,08,10,1, 11.9,1,1, 11.892, 10602.293, 371.843, 52750.768 23/09/23,19:10:46,09,10,1, 11.9,1,1, 11.892, 10602.271, 371.852, 52750.752 23/09/23,19:10:46,10,10,1, 11.9,1,1, 11.892, 10602.268, 371.853, 52750.683 23/09/23,19:10:46,11,10,1, 11.9,1,1, 11.892, 10602.290, 371.869, 52750.730 23/09/23,19:10:46,12,10,1, 11.9,1,1, 11.892, 10602.261, 371.884, 52750.743 23/09/23,19:10:46,13,10,1, 11.9,1,1, 11.892, 10602.264, 371.882, 52750.707 23/09/23,19:10:46,14,10,1, 11.9,1,1, 11.892, 10602.258, 371.909, 52750.714 23/09/23,19:10:46,15,10,1, 11.9,1,1, 11.892, 10602.250, 371.881, 52750.706 23/09/23,19:10:46,16,10,1, 11.9,1,1, 11.892, 10602.252, 371.887, 52750.723 23/09/23,19:10:46,17,10,1, 11.9,1,1, 11.892, 10602.220, 371.882, 52750.724 23/09/23,19:10:46,18,10,1, 11.9,1,1, 11.892, 10602.238, 371.907, 52750.688 23/09/23,19:10:46,19,10,1, 11.9,1,1, 11.892, 10602.227, 371.880, 52750.741 23/09/23,19:10:47,00,09,1, 11.9,1,1, 11.888, 10602.220, 371.880, 52750.741 23/09/23,19:10:47,01,09,1, 11.9,1,1, 11.888, 10602.206, 371.904, 52750.715 23/09/23,19:10:47,02,09,1, 11.9,1,1, 11.888, 10602.190, 371.915, 52750.712 23/09/23,19:10:47,03,09,1, 11.9,1,1, 11.888, 10602.178, 371.929, 52750.691 23/09/23,19:10:47,04,09,1, 11.9,1,1, 11.888, 10602.188, 371.910, 52750.686 23/09/23,19:10:47,05,09,1, 11.9,1,1, 11.888, 10602.183, 371.936, 52750.703 23/09/23,19:10:47,06,09,1, 11.9,1,1, 11.888, 10602.187, 371.923, 52750.702 23/09/23,19:10:47,07,09,1, 11.9,1,1, 11.888, 10602.167, 371.951, 52750.687 23/09/23,19:10:47,08,09,1, 11.9,1,1, 11.888, 10602.183, 371.930, 52750.667 23/09/23,19:10:47,09,09,1, 11.9,1,1, 11.888, 10602.153, 371.954, 52750.678 23/09/23,19:10:47,10,09,1, 11.9,1,1, 11.888, 10602.133, 371.964, 52750.681 23/09/23,19:10:47,11,09,1, 11.9,1,1, 11.888, 10602.145, 371.965, 52750.706 23/09/23,19:10:47,12,09,1, 11.9,1,1, 11.888, 10602.120, 371.955, 52750.653 23/09/23,19:10:47,13,09,1, 11.9,1,1, 11.888, 10602.107, 371.961, 52750.644 23/09/23,19:10:47,14,09,1, 11.9,1,1, 11.888, 10602.120, 371.974, 52750.648 23/09/23,19:10:47,15,09,1, 11.9,1,1, 11.888, 10602.099, 371.972, 52750.639 23/09/23,19:10:47,16,09,1, 11.9,1,1, 11.888, 10602.088, 372.004, 52750.649 23/09/23,19:10:47,17,09,1, 11.9,1,1, 11.888, 10602.093, 371.972, 52750.655 23/09/23,19:10:47,18,09,1, 11.9,1,1, 11.888, 10602.088, 371.987, 52750.637 23/09/23,19:10:47,19,09,1, 11.9,1,1, 11.888, 10602.074, 372.002, 52750.628 23/09/23,19:10:48,00,09,1, 11.9,1,1, 11.891, 10602.070, 372.002, 52750.628 23/09/23,19:10:48,01,09,1, 11.9,1,1, 11.891, 10602.063, 372.019, 52750.614 23/09/23,19:10:48,02,09,1, 11.9,1,1, 11.891, 10602.044, 371.999, 52750.623 23/09/23,19:10:48,03,09,1, 11.9,1,1, 11.891, 10602.070, 372.010, 52750.639 23/09/23,19:10:48,04,09,1, 11.9,1,1, 11.891, 10602.044, 372.022, 52750.598 23/09/23,19:10:48,05,09,1, 11.9,1,1, 11.891, 10602.017, 372.031, 52750.633 23/09/23,19:10:48,06,09,1, 11.9,1,1, 11.891, 10602.038, 372.037, 52750.623 23/09/23,19:10:48,07,09,1, 11.9,1,1, 11.891, 10602.023, 372.028, 52750.612 23/09/23,19:10:48,08,09,1, 11.9,1,1, 11.891, 10602.023, 372.037, 52750.613 23/09/23,19:10:48,09,09,1, 11.9,1,1, 11.891, 10602.008, 372.038, 52750.606 23/09/23,19:10:48,10,09,1, 11.9,1,1, 11.891, 10601.996, 372.035, 52750.587 23/09/23,19:10:48,11,09,1, 11.9,1,1, 11.891, 10601.970, 372.048, 52750.624 23/09/23,19:10:48,12,09,1, 11.9,1,1, 11.891, 10601.958, 372.049, 52750.588 23/09/23,19:10:48,13,09,1, 11.9,1,1, 11.891, 10601.965, 372.043, 52750.577 23/09/23,19:10:48,14,09,1, 11.9,1,1, 11.891, 10601.983, 372.047, 52750.591 23/09/23,19:10:48,15,09,1, 11.9,1,1, 11.891, 10601.942, 372.068, 52750.568 23/09/23,19:10:48,16,09,1, 11.9,1,1, 11.891, 10601.931, 372.065, 52750.594 23/09/23,19:10:48,17,09,1, 11.9,1,1, 11.891, 10601.944, 372.102, 52750.555 23/09/23,19:10:48,18,09,1, 11.9,1,1, 11.891, 10601.935, 372.068, 52750.553 23/09/23,19:10:48,19,09,1, 11.9,1,1, 11.891, 10601.908, 372.081, 52750.583 23/09/23,19:10:49,00,09,1, 11.9,1,1, 11.893, 10601.903, 372.081, 52750.583 23/09/23,19:10:49,01,09,1, 11.9,1,1, 11.893, 10601.895, 372.108, 52750.515 23/09/23,19:10:49,02,09,1, 11.9,1,1, 11.893, 10601.880, 372.104, 52750.577 23/09/23,19:10:49,03,09,1, 11.9,1,1, 11.893, 10601.878, 372.110, 52750.565 23/09/23,19:10:49,04,09,1, 11.9,1,1, 11.893, 10601.858, 372.104, 52750.588 23/09/23,19:10:49,05,09,1, 11.9,1,1, 11.893, 10601.867, 372.121, 52750.568 23/09/23,19:10:49,06,09,1, 11.9,1,1, 11.893, 10601.838, 372.119, 52750.576 23/09/23,19:10:49,07,09,1, 11.9,1,1, 11.893, 10601.855, 372.121, 52750.558 23/09/23,19:10:49,08,09,1, 11.9,1,1, 11.893, 10601.816, 372.118, 52750.535 23/09/23,19:10:49,09,09,1, 11.9,1,1, 11.893, 10601.814, 372.134, 52750.511 23/09/23,19:10:49,10,09,1, 11.9,1,1, 11.893, 10601.807, 372.156, 52750.494 23/09/23,19:10:49,11,09,1, 11.9,1,1, 11.893, 10601.792, 372.135, 52750.531 23/09/23,19:10:49,12,09,1, 11.9,1,1, 11.893, 10601.787, 372.147, 52750.552 23/09/23,19:10:49,13,09,1, 11.9,1,1, 11.893, 10601.786, 372.132, 52750.577 23/09/23,19:10:49,14,09,1, 11.9,1,1, 11.893, 10601.768, 372.168, 52750.532 23/09/23,19:10:49,15,09,1, 11.9,1,1, 11.893, 10601.745, 372.138, 52750.539 23/09/23,19:10:49,16,09,1, 11.9,1,1, 11.893, 10601.754, 372.158, 52750.527 23/09/23,19:10:49,17,09,1, 11.9,1,1, 11.893, 10601.746, 372.176, 52750.548 23/09/23,19:10:49,18,09,1, 11.9,1,1, 11.893, 10601.740, 372.171, 52750.521 23/09/23,19:10:49,19,09,1, 11.9,1,1, 11.893, 10601.737, 372.188, 52750.526 23/09/23,19:10:50,00,08,1, 11.8,1,1, 11.891, 10601.736, 372.188, 52750.526 23/09/23,19:10:50,01,08,1, 11.8,1,1, 11.891, 10601.711, 372.173, 52750.490 23/09/23,19:10:50,02,08,1, 11.8,1,1, 11.891, 10601.698, 372.228, 52750.511 23/09/23,19:10:50,03,08,1, 11.8,1,1, 11.891, 10601.676, 372.198, 52750.505 23/09/23,19:10:50,04,08,1, 11.8,1,1, 11.891, 10601.674, 372.203, 52750.484 23/09/23,19:10:50,05,08,1, 11.8,1,1, 11.891, 10601.645, 372.214, 52750.632 23/09/23,19:10:50,06,08,1, 11.8,1,1, 11.891, 10601.643, 372.204, 52750.454 23/09/23,19:10:50,07,08,1, 11.8,1,1, 11.891, 10601.632, 372.228, 52750.465 23/09/23,19:10:50,08,08,1, 11.8,1,1, 11.891, 10601.635, 372.201, 52750.468 23/09/23,19:10:50,09,08,1, 11.8,1,1, 11.891, 10601.632, 372.209, 52750.498 23/09/23,19:10:50,10,08,1, 11.8,1,1, 11.891, 10601.646, 372.220, 52750.479 23/09/23,19:10:50,11,08,1, 11.8,1,1, 11.891, 10601.620, 372.210, 52750.515 23/09/23,19:10:50,12,08,1, 11.8,1,1, 11.891, 10601.587, 372.216, 52750.483 23/09/23,19:10:50,13,08,1, 11.8,1,1, 11.891, 10601.610, 372.236, 52750.486 23/09/23,19:10:50,14,08,1, 11.8,1,1, 11.891, 10601.589, 372.220, 52750.488 23/09/23,19:10:50,15,08,1, 11.8,1,1, 11.891, 10601.595, 372.237, 52750.480 23/09/23,19:10:50,16,08,1, 11.8,1,1, 11.891, 10601.573, 372.235, 52750.464 23/09/23,19:10:50,17,08,1, 11.8,1,1, 11.891, 10601.559, 372.258, 52750.456 23/09/23,19:10:50,18,08,1, 11.8,1,1, 11.891, 10601.551, 372.225, 52750.436 23/09/23,19:10:50,19,08,1, 11.8,1,1, 11.891, 10601.547, 372.264, 52750.458 23/09/23,19:10:51,00,10,1, 11.9,1,1, 11.888, 10601.544, 372.264, 52750.458 23/09/23,19:10:51,01,10,1, 11.9,1,1, 11.888, 10601.544, 372.225, 52750.458 23/09/23,19:10:51,02,10,1, 11.9,1,1, 11.888, 10601.507, 372.257, 52750.443 23/09/23,19:10:51,03,10,1, 11.9,1,1, 11.888, 10601.502, 372.248, 52750.451 23/09/23,19:10:51,04,10,1, 11.9,1,1, 11.888, 10601.508, 372.268, 52750.441 23/09/23,19:10:51,05,10,1, 11.9,1,1, 11.888, 10601.479, 372.270, 52750.430 23/09/23,19:10:51,06,10,1, 11.9,1,1, 11.888, 10601.476, 372.271, 52750.418 23/09/23,19:10:51,07,10,1, 11.9,1,1, 11.888, 10601.490, 372.272, 52750.438 23/09/23,19:10:51,08,10,1, 11.9,1,1, 11.888, 10601.484, 372.276, 52750.433 23/09/23,19:10:51,09,10,1, 11.9,1,1, 11.888, 10601.446, 372.286, 52750.426 23/09/23,19:10:51,10,10,1, 11.9,1,1, 11.888, 10601.437, 372.281, 52750.420 23/09/23,19:10:51,11,10,1, 11.9,1,1, 11.888, 10601.426, 372.272, 52750.396 23/09/23,19:10:51,12,10,1, 11.9,1,1, 11.888, 10601.437, 372.288, 52750.394 23/09/23,19:10:51,13,10,1, 11.9,1,1, 11.888, 10601.411, 372.274, 52750.362 23/09/23,19:10:51,14,10,1, 11.9,1,1, 11.888, 10601.396, 372.277, 52750.397 23/09/23,19:10:51,15,10,1, 11.9,1,1, 11.888, 10601.392, 372.301, 52750.403 23/09/23,19:10:51,16,10,1, 11.9,1,1, 11.888, 10601.369, 372.301, 52750.390 23/09/23,19:10:51,17,10,1, 11.9,1,1, 11.888, 10601.370, 372.300, 52750.424 23/09/23,19:10:51,18,10,1, 11.9,1,1, 11.888, 10601.373, 372.281, 52750.409 23/09/23,19:10:51,19,10,1, 11.9,1,1, 11.888, 10601.351, 372.279, 52750.407 23/09/23,19:10:52,00,10,1, 11.9,1,1, 11.891, 10601.344, 372.279, 52750.407 23/09/23,19:10:52,01,10,1, 11.9,1,1, 11.891, 10601.351, 372.268, 52750.335 23/09/23,19:10:52,02,10,1, 11.9,1,1, 11.891, 10601.324, 372.292, 52750.372 23/09/23,19:10:52,03,10,1, 11.9,1,1, 11.891, 10601.306, 372.283, 52750.404 23/09/23,19:10:52,04,10,1, 11.9,1,1, 11.891, 10601.309, 372.294, 52750.357 23/09/23,19:10:52,05,10,1, 11.9,1,1, 11.891, 10601.295, 372.271, 52750.343 23/09/23,19:10:52,06,10,1, 11.9,1,1, 11.891, 10601.297, 372.290, 52750.321 23/09/23,19:10:52,07,10,1, 11.9,1,1, 11.891, 10601.288, 372.295, 52750.355 23/09/23,19:10:52,08,10,1, 11.9,1,1, 11.891, 10601.261, 372.248, 52750.334 23/09/23,19:10:52,09,10,1, 11.9,1,1, 11.891, 10601.275, 372.286, 52750.315 23/09/23,19:10:52,10,10,1, 11.9,1,1, 11.891, 10601.236, 372.268, 52750.296 23/09/23,19:10:52,11,10,1, 11.9,1,1, 11.891, 10601.239, 372.261, 52750.335 23/09/23,19:10:52,12,10,1, 11.9,1,1, 11.891, 10601.234, 372.263, 52750.359 23/09/23,19:10:52,13,10,1, 11.9,1,1, 11.891, 10601.234, 372.284, 52750.333 23/09/23,19:10:52,14,10,1, 11.9,1,1, 11.891, 10601.221, 372.288, 52750.305 23/09/23,19:10:52,15,10,1, 11.9,1,1, 11.891, 10601.196, 372.297, 52750.322 23/09/23,19:10:52,16,10,1, 11.9,1,1, 11.891, 10601.217, 372.275, 52750.308 23/09/23,19:10:52,17,10,1, 11.9,1,1, 11.891, 10601.198, 372.278, 52750.295 23/09/23,19:10:52,18,10,1, 11.9,1,1, 11.891, 10601.170, 372.290, 52750.271 23/09/23,19:10:52,19,10,1, 11.9,1,1, 11.891, 10601.154, 372.281, 52750.310 23/09/23,19:10:53,00,10,1, 11.9,1,1, 11.889, 10601.152, 372.281, 52750.310 23/09/23,19:10:53,01,10,1, 11.9,1,1, 11.889, 10601.131, 372.250, 52750.284 23/09/23,19:10:53,02,10,1, 11.9,1,1, 11.889, 10601.140, 372.276, 52750.309 23/09/23,19:10:53,03,10,1, 11.9,1,1, 11.889, 10601.116, 372.293, 52750.296 23/09/23,19:10:53,04,10,1, 11.9,1,1, 11.889, 10601.130, 372.285, 52750.262 23/09/23,19:10:53,05,10,1, 11.9,1,1, 11.889, 10601.132, 372.273, 52750.291 23/09/23,19:10:53,06,10,1, 11.9,1,1, 11.889, 10601.081, 372.266, 52750.290 23/09/23,19:10:53,07,10,1, 11.9,1,1, 11.889, 10601.095, 372.265, 52750.249 23/09/23,19:10:53,08,10,1, 11.9,1,1, 11.889, 10601.071, 372.252, 52750.261 23/09/23,19:10:53,09,10,1, 11.9,1,1, 11.889, 10601.073, 372.262, 52750.280 23/09/23,19:10:53,10,10,1, 11.9,1,1, 11.889, 10601.064, 372.255, 52750.230 23/09/23,19:10:53,11,10,1, 11.9,1,1, 11.889, 10601.067, 372.284, 52750.235 23/09/23,19:10:53,12,10,1, 11.9,1,1, 11.889, 10601.049, 372.256, 52750.235 23/09/23,19:10:53,13,10,1, 11.9,1,1, 11.889, 10601.044, 372.256, 52750.382 23/09/23,19:10:53,14,10,1, 11.9,1,1, 11.889, 10601.037, 372.250, 52750.240 23/09/23,19:10:53,15,10,1, 11.9,1,1, 11.889, 10601.046, 372.259, 52750.194 23/09/23,19:10:53,16,10,1, 11.9,1,1, 11.889, 10601.013, 372.247, 52750.177 23/09/23,19:10:53,17,10,1, 11.9,1,1, 11.889, 10600.994, 372.262, 52750.243 23/09/23,19:10:53,18,10,1, 11.9,1,1, 11.889, 10600.982, 372.270, 52750.174 23/09/23,19:10:53,19,10,1, 11.9,1,1, 11.889, 10600.986, 372.257, 52750.182 23/09/23,19:10:54,00,10,1, 11.9,1,1, 11.889, 10600.985, 372.257, 52750.182 23/09/23,19:10:54,01,10,1, 11.9,1,1, 11.889, 10601.000, 372.268, 52750.207 23/09/23,19:10:54,02,10,1, 11.9,1,1, 11.889, 10600.964, 372.268, 52750.209 23/09/23,19:10:54,03,10,1, 11.9,1,1, 11.889, 10600.961, 372.240, 52750.152 23/09/23,19:10:54,04,10,1, 11.9,1,1, 11.889, 10600.942, 372.264, 52750.184 23/09/23,19:10:54,05,10,1, 11.9,1,1, 11.889, 10600.938, 372.249, 52750.170 23/09/23,19:10:54,06,10,1, 11.9,1,1, 11.889, 10600.957, 372.262, 52750.165 23/09/23,19:10:54,07,10,1, 11.9,1,1, 11.889, 10600.916, 372.267, 52750.159 23/09/23,19:10:54,08,10,1, 11.9,1,1, 11.889, 10600.902, 372.265, 52750.107 23/09/23,19:10:54,09,10,1, 11.9,1,1, 11.889, 10600.896, 372.244, 52750.206 23/09/23,19:10:54,10,10,1, 11.9,1,1, 11.889, 10600.915, 372.271, 52750.193 23/09/23,19:10:54,11,10,1, 11.9,1,1, 11.889, 10600.898, 372.239, 52750.193 23/09/23,19:10:54,12,10,1, 11.9,1,1, 11.889, 10600.859, 372.238, 52750.139 23/09/23,19:10:54,13,10,1, 11.9,1,1, 11.889, 10600.863, 372.252, 52750.134 23/09/23,19:10:54,14,10,1, 11.9,1,1, 11.889, 10600.867, 372.253, 52750.106 23/09/23,19:10:54,15,10,1, 11.9,1,1, 11.889, 10600.849, 372.235, 52750.117 23/09/23,19:10:54,16,10,1, 11.9,1,1, 11.889, 10600.850, 372.251, 52750.155 23/09/23,19:10:54,17,10,1, 11.9,1,1, 11.889, 10600.830, 372.251, 52750.154 23/09/23,19:10:54,18,10,1, 11.9,1,1, 11.889, 10600.835, 372.249, 52750.106 23/09/23,19:10:54,19,10,1, 11.9,1,1, 11.889, 10600.828, 372.257, 52750.165 23/09/23,19:10:55,00,10,1, 11.9,1,1, 11.891, 10600.827, 372.257, 52750.165 23/09/23,19:10:55,01,10,1, 11.9,1,1, 11.891, 10600.818, 372.257, 52750.129 23/09/23,19:10:55,02,10,1, 11.9,1,1, 11.891, 10600.838, 372.228, 52750.122 23/09/23,19:10:55,03,10,1, 11.9,1,1, 11.891, 10600.817, 372.262, 52750.140 23/09/23,19:10:55,04,10,1, 11.9,1,1, 11.891, 10600.813, 372.251, 52750.139 23/09/23,19:10:55,05,10,1, 11.9,1,1, 11.891, 10600.828, 372.245, 52750.113 23/09/23,19:10:55,06,10,1, 11.9,1,1, 11.891, 10600.803, 372.246, 52750.146 23/09/23,19:10:55,07,10,1, 11.9,1,1, 11.891, 10600.800, 372.260, 52750.108 23/09/23,19:10:55,08,10,1, 11.9,1,1, 11.891, 10600.789, 372.262, 52750.110 23/09/23,19:10:55,09,10,1, 11.9,1,1, 11.891, 10600.771, 372.228, 52750.088 23/09/23,19:10:55,10,10,1, 11.9,1,1, 11.891, 10600.774, 372.246, 52750.069 23/09/23,19:10:55,11,10,1, 11.9,1,1, 11.891, 10600.770, 372.252, 52750.077 23/09/23,19:10:55,12,10,1, 11.9,1,1, 11.891, 10600.762, 372.254, 52750.034 23/09/23,19:10:55,13,10,1, 11.9,1,1, 11.891, 10600.742, 372.241, 52750.052 23/09/23,19:10:55,14,10,1, 11.9,1,1, 11.891, 10600.746, 372.220, 52750.077 23/09/23,19:10:55,15,10,1, 11.9,1,1, 11.891, 10600.742, 372.243, 52750.032 23/09/23,19:10:55,16,10,1, 11.9,1,1, 11.891, 10600.736, 372.230, 52750.026 23/09/23,19:10:55,17,10,1, 11.9,1,1, 11.891, 10600.738, 372.242, 52750.046 23/09/23,19:10:55,18,10,1, 11.9,1,1, 11.891, 10600.721, 372.222, 52750.033 23/09/23,19:10:55,19,10,1, 11.9,1,1, 11.891, 10600.716, 372.251, 52750.029 23/09/23,19:10:56,00,09,1, 11.9,1,1, 11.890, 10600.710, 372.251, 52750.029 23/09/23,19:10:56,01,09,1, 11.9,1,1, 11.890, 10600.705, 372.243, 52750.009 23/09/23,19:10:56,02,09,1, 11.9,1,1, 11.890, 10600.685, 372.254, 52749.962 23/09/23,19:10:56,03,09,1, 11.9,1,1, 11.890, 10600.702, 372.245, 52750.019 23/09/23,19:10:56,04,09,1, 11.9,1,1, 11.890, 10600.682, 372.236, 52750.005 23/09/23,19:10:56,05,09,1, 11.9,1,1, 11.890, 10600.682, 372.243, 52749.977 23/09/23,19:10:56,06,09,1, 11.9,1,1, 11.890, 10600.689, 372.231, 52750.017 23/09/23,19:10:56,07,09,1, 11.9,1,1, 11.890, 10600.686, 372.250, 52749.988 23/09/23,19:10:56,08,09,1, 11.9,1,1, 11.890, 10600.683, 372.237, 52749.975 23/09/23,19:10:56,09,09,1, 11.9,1,1, 11.890, 10600.663, 372.239, 52749.954 23/09/23,19:10:56,10,09,1, 11.9,1,1, 11.890, 10600.658, 372.237, 52749.959 23/09/23,19:10:56,11,09,1, 11.9,1,1, 11.890, 10600.647, 372.239, 52749.948 23/09/23,19:10:56,12,09,1, 11.9,1,1, 11.890, 10600.644, 372.236, 52749.990 23/09/23,19:10:56,13,09,1, 11.9,1,1, 11.890, 10600.654, 372.251, 52749.960 23/09/23,19:10:56,14,09,1, 11.9,1,1, 11.890, 10600.649, 372.223, 52749.934 23/09/23,19:10:56,15,09,1, 11.9,1,1, 11.890, 10600.666, 372.227, 52749.954 23/09/23,19:10:56,16,09,1, 11.9,1,1, 11.890, 10600.644, 372.216, 52749.910 23/09/23,19:10:56,17,09,1, 11.9,1,1, 11.890, 10600.636, 372.216, 52749.939 23/09/23,19:10:56,18,09,1, 11.9,1,1, 11.890, 10600.643, 372.215, 52749.895 23/09/23,19:10:56,19,09,1, 11.9,1,1, 11.890, 10600.639, 372.244, 52749.924 23/09/23,19:10:57,00,10,1, 11.9,1,1, 11.888, 10600.635, 372.244, 52749.924 23/09/23,19:10:57,01,10,1, 11.9,1,1, 11.888, 10600.644, 372.226, 52749.928 23/09/23,19:10:57,02,10,1, 11.9,1,1, 11.888, 10600.652, 372.311, 52750.296 23/09/23,19:10:57,03,10,1, 11.9,1,1, 11.888, 10600.609, 372.309, 52750.260 23/09/23,19:10:57,04,10,1, 11.9,1,1, 11.888, 10600.614, 372.298, 52750.244 23/09/23,19:10:57,05,10,1, 11.9,1,1, 11.888, 10600.611, 372.280, 52750.249 23/09/23,19:10:57,06,10,1, 11.9,1,1, 11.888, 10600.588, 372.279, 52750.240 23/09/23,19:10:57,07,10,1, 11.9,1,1, 11.888, 10600.599, 372.294, 52750.254 23/09/23,19:10:57,08,10,1, 11.9,1,1, 11.888, 10600.601, 372.276, 52750.215 23/09/23,19:10:57,09,10,1, 11.9,1,1, 11.888, 10600.595, 372.264, 52750.225 23/09/23,19:10:57,10,10,1, 11.9,1,1, 11.888, 10600.620, 372.266, 52750.250 23/09/23,19:10:57,11,10,1, 11.9,1,1, 11.888, 10600.572, 372.272, 52750.218 23/09/23,19:10:57,12,10,1, 11.9,1,1, 11.888, 10600.596, 372.261, 52750.187 23/09/23,19:10:57,13,10,1, 11.9,1,1, 11.888, 10600.586, 372.245, 52750.189 23/09/23,19:10:57,14,10,1, 11.9,1,1, 11.888, 10600.597, 372.248, 52750.207 23/09/23,19:10:57,15,10,1, 11.9,1,1, 11.888, 10600.573, 372.237, 52750.211 23/09/23,19:10:57,16,10,1, 11.9,1,1, 11.888, 10600.576, 372.241, 52750.210 23/09/23,19:10:57,17,10,1, 11.9,1,1, 11.888, 10600.570, 372.275, 52750.222 23/09/23,19:10:57,18,10,1, 11.9,1,1, 11.888, 10600.546, 372.260, 52750.209 23/09/23,19:10:57,19,10,1, 11.9,1,1, 11.888, 10600.563, 372.281, 52750.192 23/09/23,19:10:58,00,10,1, 11.9,1,1, 11.891, 10600.560, 372.281, 52750.192 23/09/23,19:10:58,01,10,1, 11.9,1,1, 11.891, 10600.536, 372.261, 52750.196 23/09/23,19:10:58,02,10,1, 11.9,1,1, 11.891, 10600.514, 372.241, 52750.204 23/09/23,19:10:58,03,10,1, 11.9,1,1, 11.891, 10600.518, 372.235, 52750.188 23/09/23,19:10:58,04,10,1, 11.9,1,1, 11.891, 10600.533, 372.244, 52750.188 23/09/23,19:10:58,05,10,1, 11.9,1,1, 11.891, 10600.517, 372.239, 52750.172 23/09/23,19:10:58,06,10,1, 11.9,1,1, 11.891, 10600.521, 372.232, 52750.147 23/09/23,19:10:58,07,10,1, 11.9,1,1, 11.891, 10600.508, 372.224, 52750.140 23/09/23,19:10:58,08,10,1, 11.9,1,1, 11.891, 10600.528, 372.230, 52750.176 23/09/23,19:10:58,09,10,1, 11.9,1,1, 11.891, 10600.529, 372.238, 52750.144 23/09/23,19:10:58,10,10,1, 11.9,1,1, 11.891, 10600.500, 372.219, 52750.140 23/09/23,19:10:58,11,10,1, 11.9,1,1, 11.891, 10600.498, 372.209, 52750.145 23/09/23,19:10:58,12,10,1, 11.9,1,1, 11.891, 10600.498, 372.213, 52750.114 23/09/23,19:10:58,13,10,1, 11.9,1,1, 11.891, 10600.503, 372.214, 52750.112 23/09/23,19:10:58,14,10,1, 11.9,1,1, 11.891, 10600.494, 372.206, 52750.120 23/09/23,19:10:58,15,10,1, 11.9,1,1, 11.891, 10600.486, 372.216, 52750.119 23/09/23,19:10:58,16,10,1, 11.9,1,1, 11.891, 10600.478, 372.193, 52750.090 23/09/23,19:10:58,17,10,1, 11.9,1,1, 11.891, 10600.459, 372.209, 52750.077 23/09/23,19:10:58,18,10,1, 11.9,1,1, 11.891, 10600.473, 372.198, 52750.060 23/09/23,19:10:58,19,10,1, 11.9,1,1, 11.891, 10600.474, 372.195, 52750.053 23/09/23,19:10:59,00,10,1, 11.8,1,1, 11.889, 10600.468, 372.195, 52750.053 23/09/23,19:10:59,01,10,1, 11.8,1,1, 11.889, 10600.463, 372.214, 52750.089 23/09/23,19:10:59,02,10,1, 11.8,1,1, 11.889, 10600.475, 372.201, 52750.040 23/09/23,19:10:59,03,10,1, 11.8,1,1, 11.889, 10600.458, 372.175, 52750.061 23/09/23,19:10:59,04,10,1, 11.8,1,1, 11.889, 10600.480, 372.178, 52750.027 23/09/23,19:10:59,05,10,1, 11.8,1,1, 11.889, 10600.435, 372.187, 52750.019 23/09/23,19:10:59,06,10,1, 11.8,1,1, 11.889, 10600.446, 372.193, 52750.037 23/09/23,19:10:59,07,10,1, 11.8,1,1, 11.889, 10600.443, 372.198, 52750.034 23/09/23,19:10:59,08,10,1, 11.8,1,1, 11.889, 10600.432, 372.177, 52750.006 23/09/23,19:10:59,09,10,1, 11.8,1,1, 11.889, 10600.431, 372.177, 52750.005 23/09/23,19:10:59,10,10,1, 11.8,1,1, 11.889, 10600.426, 372.182, 52749.989 23/09/23,19:10:59,11,10,1, 11.8,1,1, 11.889, 10600.441, 372.196, 52749.990 23/09/23,19:10:59,12,10,1, 11.8,1,1, 11.889, 10600.435, 372.184, 52750.010 23/09/23,19:10:59,13,10,1, 11.8,1,1, 11.889, 10600.431, 372.172, 52750.025 23/09/23,19:10:59,14,10,1, 11.8,1,1, 11.889, 10600.438, 372.168, 52750.040 23/09/23,19:10:59,15,10,1, 11.8,1,1, 11.889, 10600.438, 372.169, 52749.975 23/09/23,19:10:59,16,10,1, 11.8,1,1, 11.889, 10600.419, 372.178, 52750.001 23/09/23,19:10:59,17,10,1, 11.8,1,1, 11.889, 10600.413, 372.151, 52750.001 23/09/23,19:10:59,18,10,1, 11.8,1,1, 11.889, 10600.406, 372.173, 52749.976 23/09/23,19:10:59,19,10,1, 11.8,1,1, 11.889, 10600.394, 372.177, 52749.967 23/09/23,19:11:00,00,10,1, 11.9,1,1, 11.888, 10600.393, 372.177, 52749.967 23/09/23,19:11:00,01,10,1, 11.9,1,1, 11.888, 10600.416, 372.167, 52750.029 23/09/23,19:11:00,02,10,1, 11.9,1,1, 11.888, 10600.373, 372.053, 52749.581 23/09/23,19:11:00,03,10,1, 11.9,1,1, 11.888, 10600.396, 372.078, 52749.670 23/09/23,19:11:00,04,10,1, 11.9,1,1, 11.888, 10600.374, 372.051, 52749.630 23/09/23,19:11:00,05,10,1, 11.9,1,1, 11.888, 10600.388, 372.065, 52749.581 23/09/23,19:11:00,06,10,1, 11.9,1,1, 11.888, 10600.382, 372.049, 52749.589 23/09/23,19:11:00,07,10,1, 11.9,1,1, 11.888, 10600.363, 372.052, 52749.549 23/09/23,19:11:00,08,10,1, 11.9,1,1, 11.888, 10600.352, 372.065, 52749.565 23/09/23,19:11:00,09,10,1, 11.9,1,1, 11.888, 10600.366, 372.062, 52749.571 23/09/23,19:11:00,10,10,1, 11.9,1,1, 11.888, 10600.365, 372.053, 52749.543 23/09/23,19:11:00,11,10,1, 11.9,1,1, 11.888, 10600.365, 372.066, 52749.562 23/09/23,19:11:00,12,10,1, 11.9,1,1, 11.888, 10600.351, 372.063, 52749.580 23/09/23,19:11:00,13,10,1, 11.9,1,1, 11.888, 10600.358, 372.042, 52749.524 23/09/23,19:11:00,14,10,1, 11.9,1,1, 11.888, 10600.355, 372.070, 52749.558 23/09/23,19:11:00,15,10,1, 11.9,1,1, 11.888, 10600.352, 372.039, 52749.534 23/09/23,19:11:00,16,10,1, 11.9,1,1, 11.888, 10600.371, 372.057, 52749.543 23/09/23,19:11:00,17,10,1, 11.9,1,1, 11.888, 10600.350, 372.030, 52749.525 23/09/23,19:11:00,18,10,1, 11.9,1,1, 11.888, 10600.345, 372.028, 52749.535 23/09/23,19:11:00,19,10,1, 11.9,1,1, 11.888, 10600.354, 372.058, 52749.521 23/09/23,19:11:01,00,10,1, 11.8,1,1, 11.889, 10600.351, 372.058, 52749.521 23/09/23,19:11:01,01,10,1, 11.8,1,1, 11.889, 10600.322, 372.063, 52749.498 23/09/23,19:11:01,02,10,1, 11.8,1,1, 11.889, 10600.335, 372.036, 52749.524 23/09/23,19:11:01,03,10,1, 11.8,1,1, 11.889, 10600.324, 372.021, 52749.500 23/09/23,19:11:01,04,10,1, 11.8,1,1, 11.889, 10600.302, 372.045, 52749.492 23/09/23,19:11:01,05,10,1, 11.8,1,1, 11.889, 10600.330, 372.045, 52749.496 23/09/23,19:11:01,06,10,1, 11.8,1,1, 11.889, 10600.316, 372.030, 52749.471 23/09/23,19:11:01,07,10,1, 11.8,1,1, 11.889, 10600.310, 372.029, 52749.454 23/09/23,19:11:01,08,10,1, 11.8,1,1, 11.889, 10600.314, 372.008, 52749.489 23/09/23,19:11:01,09,10,1, 11.8,1,1, 11.889, 10600.287, 372.022, 52749.471 23/09/23,19:11:01,10,10,1, 11.8,1,1, 11.889, 10600.296, 372.032, 52749.482 23/09/23,19:11:01,11,10,1, 11.8,1,1, 11.889, 10600.316, 372.009, 52749.500 23/09/23,19:11:01,12,10,1, 11.8,1,1, 11.889, 10600.357, 371.991, 52749.258 23/09/23,19:11:01,13,10,1, 11.8,1,1, 11.889, 10600.297, 372.007, 52749.442 23/09/23,19:11:01,14,10,1, 11.8,1,1, 11.889, 10600.287, 371.990, 52749.461 23/09/23,19:11:01,15,10,1, 11.8,1,1, 11.889, 10600.267, 372.007, 52749.435 23/09/23,19:11:01,16,10,1, 11.8,1,1, 11.889, 10600.296, 372.012, 52749.466 23/09/23,19:11:01,17,10,1, 11.8,1,1, 11.889, 10600.275, 372.018, 52749.433 23/09/23,19:11:01,18,10,1, 11.8,1,1, 11.889, 10600.294, 371.999, 52749.437 23/09/23,19:11:01,19,10,1, 11.8,1,1, 11.889, 10600.295, 371.986, 52749.432 23/09/23,19:11:02,00,10,1, 12.0,1,1, 11.897, 10600.293, 371.986, 52749.432 23/09/23,19:11:02,01,10,1, 12.0,1,1, 11.897, 10600.244, 371.980, 52749.414 23/09/23,19:11:02,02,10,1, 12.0,1,1, 11.897, 10600.260, 371.994, 52749.407 23/09/23,19:11:02,03,10,1, 12.0,1,1, 11.897, 10600.252, 371.983, 52749.417 23/09/23,19:11:02,04,10,1, 12.0,1,1, 11.897, 10600.276, 372.007, 52749.407 23/09/23,19:11:02,05,10,1, 12.0,1,1, 11.897, 10600.272, 372.010, 52749.385 23/09/23,19:11:02,06,10,1, 12.0,1,1, 11.897, 10600.281, 371.994, 52749.370 23/09/23,19:11:02,07,10,1, 12.0,1,1, 11.897, 10600.238, 371.987, 52749.390 23/09/23,19:11:02,08,10,1, 12.0,1,1, 11.897, 10600.234, 372.004, 52749.365 23/09/23,19:11:02,09,10,1, 12.0,1,1, 11.897, 10600.239, 371.992, 52749.358 23/09/23,19:11:02,10,10,1, 12.0,1,1, 11.897, 10600.248, 371.999, 52749.382 23/09/23,19:11:02,11,10,1, 12.0,1,1, 11.897, 10600.248, 372.015, 52749.342 23/09/23,19:11:02,12,10,1, 12.0,1,1, 11.897, 10600.239, 372.025, 52749.349 23/09/23,19:11:02,13,10,1, 12.0,1,1, 11.897, 10600.228, 372.027, 52749.336 23/09/23,19:11:02,14,10,1, 12.0,1,1, 11.897, 10600.229, 371.998, 52749.366 23/09/23,19:11:02,15,10,1, 12.0,1,1, 11.897, 10600.216, 372.033, 52749.322 23/09/23,19:11:02,16,10,1, 12.0,1,1, 11.897, 10600.218, 372.015, 52749.354 23/09/23,19:11:02,17,10,1, 12.0,1,1, 11.897, 10600.234, 372.014, 52749.353 23/09/23,19:11:02,18,10,1, 12.0,1,1, 11.897, 10600.215, 372.011, 52749.343 23/09/23,19:11:02,19,10,1, 12.0,1,1, 11.897, 10600.220, 371.989, 52749.332 23/09/23,19:11:03,00,10,1, 11.9,1,1, 11.894, 10600.218, 371.989, 52749.332 23/09/23,19:11:03,01,10,1, 11.9,1,1, 11.894, 10600.212, 372.016, 52749.292 23/09/23,19:11:03,02,10,1, 11.9,1,1, 11.894, 10600.219, 372.011, 52749.333 23/09/23,19:11:03,03,10,1, 11.9,1,1, 11.894, 10600.201, 372.009, 52749.328 23/09/23,19:11:03,04,10,1, 11.9,1,1, 11.894, 10600.208, 372.002, 52749.295 23/09/23,19:11:03,05,10,1, 11.9,1,1, 11.894, 10600.218, 371.999, 52749.313 23/09/23,19:11:03,06,10,1, 11.9,1,1, 11.894, 10600.203, 372.010, 52749.294 23/09/23,19:11:03,07,10,1, 11.9,1,1, 11.894, 10600.188, 372.026, 52749.264 23/09/23,19:11:03,08,10,1, 11.9,1,1, 11.894, 10600.199, 372.004, 52749.240 23/09/23,19:11:03,09,10,1, 11.9,1,1, 11.894, 10600.205, 372.012, 52749.276 23/09/23,19:11:03,10,10,1, 11.9,1,1, 11.894, 10600.194, 371.995, 52749.248 23/09/23,19:11:03,11,10,1, 11.9,1,1, 11.894, 10600.224, 372.019, 52749.279 23/09/23,19:11:03,12,10,1, 11.9,1,1, 11.894, 10600.184, 372.015, 52749.232 23/09/23,19:11:03,13,10,1, 11.9,1,1, 11.894, 10600.186, 372.014, 52749.241 23/09/23,19:11:03,14,10,1, 11.9,1,1, 11.894, 10600.188, 371.980, 52749.203 23/09/23,19:11:03,15,10,1, 11.9,1,1, 11.894, 10600.178, 371.995, 52749.241 23/09/23,19:11:03,16,10,1, 11.9,1,1, 11.894, 10600.177, 371.995, 52749.248 23/09/23,19:11:03,17,10,1, 11.9,1,1, 11.894, 10600.168, 371.992, 52749.233 23/09/23,19:11:03,18,10,1, 11.9,1,1, 11.894, 10600.174, 371.993, 52749.228 23/09/23,19:11:03,19,10,1, 11.9,1,1, 11.894, 10600.174, 371.999, 52749.263 23/09/23,19:11:04,00,10,1, 11.9,1,1, 11.890, 10600.168, 371.999, 52749.263 23/09/23,19:11:04,01,10,1, 11.9,1,1, 11.890, 10600.166, 371.977, 52749.224 23/09/23,19:11:04,02,10,1, 11.9,1,1, 11.890, 10600.168, 371.990, 52749.244 23/09/23,19:11:04,03,10,1, 11.9,1,1, 11.890, 10600.136, 371.953, 52749.225 23/09/23,19:11:04,04,10,1, 11.9,1,1, 11.890, 10600.148, 371.963, 52749.229 23/09/23,19:11:04,05,10,1, 11.9,1,1, 11.890, 10600.159, 371.984, 52749.219 23/09/23,19:11:04,06,10,1, 11.9,1,1, 11.890, 10600.159, 371.976, 52749.220 23/09/23,19:11:04,07,10,1, 11.9,1,1, 11.890, 10600.155, 372.006, 52749.365 23/09/23,19:11:04,08,10,1, 11.9,1,1, 11.890, 10600.151, 371.966, 52749.145 23/09/23,19:11:04,09,10,1, 11.9,1,1, 11.890, 10600.149, 371.985, 52749.176 23/09/23,19:11:04,10,10,1, 11.9,1,1, 11.890, 10600.140, 371.974, 52749.158 23/09/23,19:11:04,11,10,1, 11.9,1,1, 11.890, 10600.150, 371.984, 52749.188 23/09/23,19:11:04,12,10,1, 11.9,1,1, 11.890, 10600.124, 371.972, 52749.174 23/09/23,19:11:04,13,10,1, 11.9,1,1, 11.890, 10600.133, 371.957, 52749.170 23/09/23,19:11:04,14,10,1, 11.9,1,1, 11.890, 10600.118, 371.941, 52749.162 23/09/23,19:11:04,15,10,1, 11.9,1,1, 11.890, 10600.143, 371.975, 52749.160 23/09/23,19:11:04,16,10,1, 11.9,1,1, 11.890, 10600.107, 371.963, 52749.133 23/09/23,19:11:04,17,10,1, 11.9,1,1, 11.890, 10600.146, 371.946, 52749.145 23/09/23,19:11:04,18,10,1, 11.9,1,1, 11.890, 10600.125, 371.956, 52749.143 23/09/23,19:11:04,19,10,1, 11.9,1,1, 11.890, 10600.125, 371.937, 52749.121 23/09/23,19:11:05,00,10,1, 11.9,1,1, 11.888, 10600.117, 371.937, 52749.121 23/09/23,19:11:05,01,10,1, 11.9,1,1, 11.888, 10600.109, 371.966, 52749.122 23/09/23,19:11:05,02,10,1, 11.9,1,1, 11.888, 10600.156, 371.916, 52748.931 23/09/23,19:11:05,03,10,1, 11.9,1,1, 11.888, 10600.140, 371.914, 52749.077 23/09/23,19:11:05,04,10,1, 11.9,1,1, 11.888, 10600.115, 371.941, 52749.055 23/09/23,19:11:05,05,10,1, 11.9,1,1, 11.888, 10600.090, 371.924, 52749.074 23/09/23,19:11:05,06,10,1, 11.9,1,1, 11.888, 10600.078, 371.960, 52749.149 23/09/23,19:11:05,07,10,1, 11.9,1,1, 11.888, 10600.092, 371.937, 52749.139 23/09/23,19:11:05,08,10,1, 11.9,1,1, 11.888, 10600.059, 371.930, 52749.172 23/09/23,19:11:05,09,10,1, 11.9,1,1, 11.888, 10600.043, 371.920, 52749.121 23/09/23,19:11:05,10,10,1, 11.9,1,1, 11.888, 10600.066, 371.905, 52749.138 23/09/23,19:11:05,11,10,1, 11.9,1,1, 11.888, 10600.062, 371.924, 52749.065 23/09/23,19:11:05,12,10,1, 11.9,1,1, 11.888, 10600.050, 371.923, 52749.047 23/09/23,19:11:05,13,10,1, 11.9,1,1, 11.888, 10600.058, 371.927, 52749.031 23/09/23,19:11:05,14,10,1, 11.9,1,1, 11.888, 10600.059, 371.918, 52749.042 23/09/23,19:11:05,15,10,1, 11.9,1,1, 11.888, 10600.044, 371.905, 52749.007 23/09/23,19:11:05,16,10,1, 11.9,1,1, 11.888, 10600.085, 371.908, 52749.015 23/09/23,19:11:05,17,10,1, 11.9,1,1, 11.888, 10600.062, 371.908, 52749.032 23/09/23,19:11:05,18,10,1, 11.9,1,1, 11.888, 10600.029, 371.898, 52749.012 23/09/23,19:11:05,19,10,1, 11.9,1,1, 11.888, 10600.029, 371.910, 52748.980 23/09/23,19:11:06,00,10,1, 11.9,1,1, 11.887, 10600.026, 371.910, 52748.980 23/09/23,19:11:06,01,10,1, 11.9,1,1, 11.887, 10600.022, 371.921, 52748.973 23/09/23,19:11:06,02,10,1, 11.9,1,1, 11.887, 10600.018, 371.872, 52748.975 23/09/23,19:11:06,03,10,1, 11.9,1,1, 11.887, 10600.006, 371.897, 52748.946 23/09/23,19:11:06,04,10,1, 11.9,1,1, 11.887, 10600.013, 371.871, 52748.923 23/09/23,19:11:06,05,10,1, 11.9,1,1, 11.887, 10600.012, 371.894, 52748.966 23/09/23,19:11:06,06,10,1, 11.9,1,1, 11.887, 10599.999, 371.914, 52748.984 23/09/23,19:11:06,07,10,1, 11.9,1,1, 11.887, 10599.969, 371.896, 52748.981 23/09/23,19:11:06,08,10,1, 11.9,1,1, 11.887, 10599.975, 371.923, 52748.976 23/09/23,19:11:06,09,10,1, 11.9,1,1, 11.887, 10599.972, 371.889, 52748.927 23/09/23,19:11:06,10,10,1, 11.9,1,1, 11.887, 10599.973, 371.889, 52748.914 23/09/23,19:11:06,11,10,1, 11.9,1,1, 11.887, 10599.960, 371.861, 52748.922 23/09/23,19:11:06,12,10,1, 11.9,1,1, 11.887, 10599.962, 371.893, 52748.908 23/09/23,19:11:06,13,10,1, 11.9,1,1, 11.887, 10599.963, 371.876, 52748.932 23/09/23,19:11:06,14,10,1, 11.9,1,1, 11.887, 10599.971, 371.863, 52748.920 23/09/23,19:11:06,15,10,1, 11.9,1,1, 11.887, 10599.980, 371.887, 52748.934 23/09/23,19:11:06,16,10,1, 11.9,1,1, 11.887, 10599.967, 371.870, 52748.926 23/09/23,19:11:06,17,10,1, 11.9,1,1, 11.887, 10599.965, 371.885, 52748.880 23/09/23,19:11:06,18,10,1, 11.9,1,1, 11.887, 10599.938, 371.866, 52748.881 23/09/23,19:11:06,19,10,1, 11.9,1,1, 11.887, 10599.947, 371.881, 52748.885 23/09/23,19:11:07,00,10,1, 11.9,1,1, 11.892, 10599.942, 371.881, 52748.885 23/09/23,19:11:07,01,10,1, 11.9,1,1, 11.892, 10599.909, 371.861, 52748.848 23/09/23,19:11:07,02,10,1, 11.9,1,1, 11.892, 10599.920, 371.868, 52748.935 23/09/23,19:11:07,03,10,1, 11.9,1,1, 11.892, 10599.901, 371.851, 52748.889 23/09/23,19:11:07,04,10,1, 11.9,1,1, 11.892, 10599.909, 371.880, 52748.873 23/09/23,19:11:07,05,10,1, 11.9,1,1, 11.892, 10599.887, 371.853, 52748.877 23/09/23,19:11:07,06,10,1, 11.9,1,1, 11.892, 10599.911, 371.854, 52748.879 23/09/23,19:11:07,07,10,1, 11.9,1,1, 11.892, 10599.888, 371.866, 52748.846 23/09/23,19:11:07,08,10,1, 11.9,1,1, 11.892, 10599.876, 371.848, 52748.822 23/09/23,19:11:07,09,10,1, 11.9,1,1, 11.892, 10599.869, 371.854, 52748.834 23/09/23,19:11:07,10,10,1, 11.9,1,1, 11.892, 10599.854, 371.852, 52748.812 23/09/23,19:11:07,11,10,1, 11.9,1,1, 11.892, 10599.883, 371.839, 52748.835 23/09/23,19:11:07,12,10,1, 11.9,1,1, 11.892, 10599.886, 371.844, 52748.646 23/09/23,19:11:07,13,10,1, 11.9,1,1, 11.892, 10599.858, 371.857, 52748.849 23/09/23,19:11:07,14,10,1, 11.9,1,1, 11.892, 10599.866, 371.836, 52748.832 23/09/23,19:11:07,15,10,1, 11.9,1,1, 11.892, 10599.844, 371.842, 52748.822 23/09/23,19:11:07,16,10,1, 11.9,1,1, 11.892, 10599.836, 371.860, 52748.817 23/09/23,19:11:07,17,10,1, 11.9,1,1, 11.892, 10599.824, 371.833, 52748.747 23/09/23,19:11:07,18,10,1, 11.9,1,1, 11.892, 10599.827, 371.834, 52748.790 23/09/23,19:11:07,19,10,1, 11.9,1,1, 11.892, 10599.836, 371.850, 52748.767 23/09/23,19:11:08,00,10,1, 12.0,1,1, 11.890, 10599.834, 371.850, 52748.767 23/09/23,19:11:08,01,10,1, 12.0,1,1, 11.890, 10599.848, 371.834, 52748.758 23/09/23,19:11:08,02,10,1, 12.0,1,1, 11.890, 10599.850, 371.851, 52748.785 23/09/23,19:11:08,03,10,1, 12.0,1,1, 11.890, 10599.852, 371.822, 52748.806 23/09/23,19:11:08,04,10,1, 12.0,1,1, 11.890, 10599.807, 371.838, 52748.767 23/09/23,19:11:08,05,10,1, 12.0,1,1, 11.890, 10599.850, 371.842, 52748.745 23/09/23,19:11:08,06,10,1, 12.0,1,1, 11.890, 10599.834, 371.831, 52748.762 23/09/23,19:11:08,07,10,1, 12.0,1,1, 11.890, 10599.810, 371.821, 52748.786 23/09/23,19:11:08,08,10,1, 12.0,1,1, 11.890, 10599.805, 371.837, 52748.756 23/09/23,19:11:08,09,10,1, 12.0,1,1, 11.890, 10599.817, 371.836, 52748.748 23/09/23,19:11:08,10,10,1, 12.0,1,1, 11.890, 10599.783, 371.848, 52748.733 23/09/23,19:11:08,11,10,1, 12.0,1,1, 11.890, 10599.806, 371.824, 52748.715 23/09/23,19:11:08,12,10,1, 12.0,1,1, 11.890, 10599.812, 371.830, 52748.703 23/09/23,19:11:08,13,10,1, 12.0,1,1, 11.890, 10599.804, 371.836, 52748.712 23/09/23,19:11:08,14,10,1, 12.0,1,1, 11.890, 10599.790, 371.809, 52748.682 23/09/23,19:11:08,15,10,1, 12.0,1,1, 11.890, 10599.799, 371.810, 52748.674 23/09/23,19:11:08,16,10,1, 12.0,1,1, 11.890, 10599.780, 371.825, 52748.711 23/09/23,19:11:08,17,10,1, 12.0,1,1, 11.890, 10599.789, 371.817, 52748.727 23/09/23,19:11:08,18,10,1, 12.0,1,1, 11.890, 10599.807, 371.811, 52748.686 23/09/23,19:11:08,19,10,1, 12.0,1,1, 11.890, 10599.775, 371.828, 52748.668 23/09/23,19:11:09,00,10,1, 11.9,1,1, 11.888, 10599.767, 371.828, 52748.668 23/09/23,19:11:09,01,10,1, 11.9,1,1, 11.888, 10599.792, 371.781, 52748.710 23/09/23,19:11:09,02,10,1, 11.9,1,1, 11.888, 10599.772, 371.810, 52748.696 23/09/23,19:11:09,03,10,1, 11.9,1,1, 11.888, 10599.790, 371.821, 52748.701 23/09/23,19:11:09,04,10,1, 11.9,1,1, 11.888, 10599.797, 371.806, 52748.658 23/09/23,19:11:09,05,10,1, 11.9,1,1, 11.888, 10599.794, 371.818, 52748.651 23/09/23,19:11:09,06,10,1, 11.9,1,1, 11.888, 10599.781, 371.836, 52748.655 23/09/23,19:11:09,07,10,1, 11.9,1,1, 11.888, 10599.783, 371.820, 52748.659 23/09/23,19:11:09,08,10,1, 11.9,1,1, 11.888, 10599.795, 371.795, 52748.636 23/09/23,19:11:09,09,10,1, 11.9,1,1, 11.888, 10599.782, 371.796, 52748.638 23/09/23,19:11:09,10,10,1, 11.9,1,1, 11.888, 10599.754, 371.782, 52748.640 23/09/23,19:11:09,11,10,1, 11.9,1,1, 11.888, 10599.777, 371.790, 52748.640 23/09/23,19:11:09,12,10,1, 11.9,1,1, 11.888, 10599.778, 371.811, 52748.612 23/09/23,19:11:09,13,10,1, 11.9,1,1, 11.888, 10599.769, 371.766, 52748.606 23/09/23,19:11:09,14,10,1, 11.9,1,1, 11.888, 10599.761, 371.782, 52748.581 23/09/23,19:11:09,15,10,1, 11.9,1,1, 11.888, 10599.744, 371.776, 52748.593 23/09/23,19:11:09,16,10,1, 11.9,1,1, 11.888, 10599.745, 371.781, 52748.607 23/09/23,19:11:09,17,10,1, 11.9,1,1, 11.888, 10599.756, 371.765, 52748.636 23/09/23,19:11:09,18,10,1, 11.9,1,1, 11.888, 10599.722, 371.770, 52748.569 23/09/23,19:11:09,19,10,1, 11.9,1,1, 11.888, 10599.744, 371.757, 52748.555 23/09/23,19:11:10,00,10,1, 11.9,1,1, 11.892, 10599.742, 371.757, 52748.555 23/09/23,19:11:10,01,10,1, 11.9,1,1, 11.892, 10599.718, 371.756, 52748.562 23/09/23,19:11:10,02,10,1, 11.9,1,1, 11.892, 10599.716, 371.763, 52748.561 23/09/23,19:11:10,03,10,1, 11.9,1,1, 11.892, 10599.742, 371.780, 52748.564 23/09/23,19:11:10,04,10,1, 11.9,1,1, 11.892, 10599.723, 371.776, 52748.494 23/09/23,19:11:10,05,10,1, 11.9,1,1, 11.892, 10599.717, 371.772, 52748.546 23/09/23,19:11:10,06,10,1, 11.9,1,1, 11.892, 10599.741, 371.765, 52748.561 23/09/23,19:11:10,07,10,1, 11.9,1,1, 11.892, 10599.705, 371.753, 52748.521 23/09/23,19:11:10,08,10,1, 11.9,1,1, 11.892, 10599.698, 371.751, 52748.550 23/09/23,19:11:10,09,10,1, 11.9,1,1, 11.892, 10599.744, 371.742, 52748.536 23/09/23,19:11:10,10,10,1, 11.9,1,1, 11.892, 10599.707, 371.762, 52748.519 23/09/23,19:11:10,11,10,1, 11.9,1,1, 11.892, 10599.687, 371.753, 52748.534 23/09/23,19:11:10,12,10,1, 11.9,1,1, 11.892, 10599.725, 371.752, 52748.514 23/09/23,19:11:10,13,10,1, 11.9,1,1, 11.892, 10599.695, 371.782, 52748.495 23/09/23,19:11:10,14,10,1, 11.9,1,1, 11.892, 10599.719, 371.764, 52748.503 23/09/23,19:11:10,15,10,1, 11.9,1,1, 11.892, 10599.731, 371.762, 52748.481 23/09/23,19:11:10,16,10,1, 11.9,1,1, 11.892, 10599.697, 371.786, 52748.478 23/09/23,19:11:10,17,10,1, 11.9,1,1, 11.892, 10599.698, 371.763, 52748.484 23/09/23,19:11:10,18,10,1, 11.9,1,1, 11.892, 10599.699, 371.740, 52748.438 23/09/23,19:11:10,19,10,1, 11.9,1,1, 11.892, 10599.687, 371.753, 52748.472 23/09/23,19:11:11,00,10,1, 11.9,1,1, 11.892, 10599.684, 371.753, 52748.472 23/09/23,19:11:11,01,10,1, 11.9,1,1, 11.892, 10599.735, 371.755, 52748.451 23/09/23,19:11:11,02,10,1, 11.9,1,1, 11.892, 10599.718, 371.757, 52748.440 23/09/23,19:11:11,03,10,1, 11.9,1,1, 11.892, 10599.700, 371.749, 52748.448 23/09/23,19:11:11,04,10,1, 11.9,1,1, 11.892, 10599.706, 371.743, 52748.463 23/09/23,19:11:11,05,10,1, 11.9,1,1, 11.892, 10599.698, 371.754, 52748.454 23/09/23,19:11:11,06,10,1, 11.9,1,1, 11.892, 10599.716, 371.737, 52748.442 23/09/23,19:11:11,07,10,1, 11.9,1,1, 11.892, 10599.707, 371.729, 52748.424 23/09/23,19:11:11,08,10,1, 11.9,1,1, 11.892, 10599.738, 371.737, 52748.420 23/09/23,19:11:11,09,10,1, 11.9,1,1, 11.892, 10599.714, 371.727, 52748.416 23/09/23,19:11:11,10,10,1, 11.9,1,1, 11.892, 10599.708, 371.735, 52748.383 23/09/23,19:11:11,11,10,1, 11.9,1,1, 11.892, 10599.732, 371.732, 52748.431 23/09/23,19:11:11,12,10,1, 11.9,1,1, 11.892, 10599.705, 371.723, 52748.360 23/09/23,19:11:11,13,10,1, 11.9,1,1, 11.892, 10599.714, 371.735, 52748.388 23/09/23,19:11:11,14,10,1, 11.9,1,1, 11.892, 10599.722, 371.705, 52748.385 23/09/23,19:11:11,15,10,1, 11.9,1,1, 11.892, 10599.713, 371.715, 52748.432 23/09/23,19:11:11,16,10,1, 11.9,1,1, 11.892, 10599.708, 371.721, 52748.411 23/09/23,19:11:11,17,10,1, 11.9,1,1, 11.892, 10599.712, 371.709, 52748.398 23/09/23,19:11:11,18,10,1, 11.9,1,1, 11.892, 10599.733, 371.698, 52748.354 23/09/23,19:11:11,19,10,1, 11.9,1,1, 11.892, 10599.732, 371.704, 52748.354 23/09/23,19:11:12,00,10,1, 11.8,1,1, 11.885, 10599.725, 371.704, 52748.354 23/09/23,19:11:12,01,10,1, 11.8,1,1, 11.885, 10599.728, 371.709, 52748.334 23/09/23,19:11:12,02,10,1, 11.8,1,1, 11.885, 10599.752, 371.727, 52748.360 23/09/23,19:11:12,03,10,1, 11.8,1,1, 11.885, 10599.753, 371.697, 52748.380 23/09/23,19:11:12,04,10,1, 11.8,1,1, 11.885, 10599.738, 371.704, 52748.352 23/09/23,19:11:12,05,10,1, 11.8,1,1, 11.885, 10599.758, 371.693, 52748.335 23/09/23,19:11:12,06,10,1, 11.8,1,1, 11.885, 10599.745, 371.691, 52748.351 23/09/23,19:11:12,07,10,1, 11.8,1,1, 11.885, 10599.755, 371.687, 52748.352 23/09/23,19:11:12,08,10,1, 11.8,1,1, 11.885, 10599.767, 371.704, 52748.338 23/09/23,19:11:12,09,10,1, 11.8,1,1, 11.885, 10599.764, 371.699, 52748.345 23/09/23,19:11:12,10,10,1, 11.8,1,1, 11.885, 10599.754, 371.705, 52748.320 23/09/23,19:11:12,11,10,1, 11.8,1,1, 11.885, 10599.802, 371.685, 52748.296 23/09/23,19:11:12,12,10,1, 11.8,1,1, 11.885, 10599.786, 371.664, 52748.292 23/09/23,19:11:12,13,10,1, 11.8,1,1, 11.885, 10599.815, 371.675, 52748.327 23/09/23,19:11:12,14,10,1, 11.8,1,1, 11.885, 10599.808, 371.666, 52748.281 23/09/23,19:11:12,15,10,1, 11.8,1,1, 11.885, 10599.800, 371.673, 52748.277 23/09/23,19:11:12,16,10,1, 11.8,1,1, 11.885, 10599.790, 371.676, 52748.251 23/09/23,19:11:12,17,10,1, 11.8,1,1, 11.885, 10599.816, 371.670, 52748.270 23/09/23,19:11:12,18,10,1, 11.8,1,1, 11.885, 10599.816, 371.691, 52748.276 23/09/23,19:11:12,19,10,1, 11.8,1,1, 11.885, 10599.810, 371.667, 52748.261 23/09/23,19:11:13,00,10,1, 11.8,1,1, 11.889, 10599.809, 371.667, 52748.261 23/09/23,19:11:13,01,10,1, 11.8,1,1, 11.889, 10599.815, 371.651, 52748.222 23/09/23,19:11:13,02,10,1, 11.8,1,1, 11.889, 10599.814, 371.655, 52748.236 23/09/23,19:11:13,03,10,1, 11.8,1,1, 11.889, 10599.838, 371.656, 52748.214 23/09/23,19:11:13,04,10,1, 11.8,1,1, 11.889, 10599.851, 371.626, 52748.252 23/09/23,19:11:13,05,10,1, 11.8,1,1, 11.889, 10599.847, 371.640, 52748.230 23/09/23,19:11:13,06,10,1, 11.8,1,1, 11.889, 10599.833, 371.648, 52748.228 23/09/23,19:11:13,07,10,1, 11.8,1,1, 11.889, 10599.860, 371.636, 52748.170 23/09/23,19:11:13,08,10,1, 11.8,1,1, 11.889, 10599.874, 371.622, 52748.179 23/09/23,19:11:13,09,10,1, 11.8,1,1, 11.889, 10599.871, 371.614, 52748.159 23/09/23,19:11:13,10,10,1, 11.8,1,1, 11.889, 10599.875, 371.622, 52748.156 23/09/23,19:11:13,11,10,1, 11.8,1,1, 11.889, 10599.870, 371.628, 52748.198 23/09/23,19:11:13,12,10,1, 11.8,1,1, 11.889, 10599.894, 371.620, 52748.151 23/09/23,19:11:13,13,10,1, 11.8,1,1, 11.889, 10599.920, 371.596, 52748.142 23/09/23,19:11:13,14,10,1, 11.8,1,1, 11.889, 10599.890, 371.610, 52748.149 23/09/23,19:11:13,15,10,1, 11.8,1,1, 11.889, 10599.915, 371.597, 52748.111 23/09/23,19:11:13,16,10,1, 11.8,1,1, 11.889, 10599.921, 371.608, 52748.149 23/09/23,19:11:13,17,10,1, 11.8,1,1, 11.889, 10599.921, 371.581, 52748.132 23/09/23,19:11:13,18,10,1, 11.8,1,1, 11.889, 10599.899, 371.586, 52748.127 23/09/23,19:11:13,19,10,1, 11.8,1,1, 11.889, 10599.923, 371.579, 52748.125 23/09/23,19:11:14,00,10,1, 11.9,1,1, 11.888, 10599.917, 371.579, 52748.125 23/09/23,19:11:14,01,10,1, 11.9,1,1, 11.888, 10599.901, 371.563, 52748.118 23/09/23,19:11:14,02,10,1, 11.9,1,1, 11.888, 10599.947, 371.566, 52748.083 23/09/23,19:11:14,03,10,1, 11.9,1,1, 11.888, 10599.954, 371.558, 52748.076 23/09/23,19:11:14,04,10,1, 11.9,1,1, 11.888, 10599.959, 371.567, 52748.066 23/09/23,19:11:14,05,10,1, 11.9,1,1, 11.888, 10599.968, 371.540, 52748.040 23/09/23,19:11:14,06,10,1, 11.9,1,1, 11.888, 10599.981, 371.530, 52748.046 23/09/23,19:11:14,07,10,1, 11.9,1,1, 11.888, 10599.964, 371.522, 52748.022 23/09/23,19:11:14,08,10,1, 11.9,1,1, 11.888, 10599.988, 371.526, 52748.043 23/09/23,19:11:14,09,10,1, 11.9,1,1, 11.888, 10600.011, 371.498, 52748.053 23/09/23,19:11:14,10,10,1, 11.9,1,1, 11.888, 10599.994, 371.472, 52748.028 23/09/23,19:11:14,11,10,1, 11.9,1,1, 11.888, 10600.006, 371.513, 52748.015 23/09/23,19:11:14,12,10,1, 11.9,1,1, 11.888, 10599.996, 371.490, 52748.030 23/09/23,19:11:14,13,10,1, 11.9,1,1, 11.888, 10600.018, 371.484, 52748.001 23/09/23,19:11:14,14,10,1, 11.9,1,1, 11.888, 10600.038, 371.498, 52748.001 23/09/23,19:11:14,15,10,1, 11.9,1,1, 11.888, 10600.037, 371.491, 52747.977 23/09/23,19:11:14,16,10,1, 11.9,1,1, 11.888, 10600.057, 371.481, 52747.996 23/09/23,19:11:14,17,10,1, 11.9,1,1, 11.888, 10600.053, 371.515, 52748.006 23/09/23,19:11:14,18,10,1, 11.9,1,1, 11.888, 10600.077, 371.486, 52747.989 23/09/23,19:11:14,19,10,1, 11.9,1,1, 11.888, 10600.099, 371.476, 52747.952 23/09/23,19:11:15,00,10,1, 11.9,1,1, 11.888, 10600.092, 371.476, 52747.952 23/09/23,19:11:15,01,10,1, 11.9,1,1, 11.888, 10600.089, 371.446, 52747.950 23/09/23,19:11:15,02,10,1, 11.9,1,1, 11.888, 10600.110, 371.465, 52747.928 23/09/23,19:11:15,03,10,1, 11.9,1,1, 11.888, 10600.116, 371.477, 52747.940 23/09/23,19:11:15,04,10,1, 11.9,1,1, 11.888, 10600.107, 371.447, 52747.906 23/09/23,19:11:15,05,10,1, 11.9,1,1, 11.888, 10600.133, 371.476, 52747.891 23/09/23,19:11:15,06,10,1, 11.9,1,1, 11.888, 10600.157, 371.431, 52747.924 23/09/23,19:11:15,07,10,1, 11.9,1,1, 11.888, 10600.179, 371.433, 52747.900 23/09/23,19:11:15,08,10,1, 11.9,1,1, 11.888, 10600.173, 371.439, 52747.900 23/09/23,19:11:15,09,10,1, 11.9,1,1, 11.888, 10600.182, 371.443, 52747.872 23/09/23,19:11:15,10,10,1, 11.9,1,1, 11.888, 10600.207, 371.456, 52747.869 23/09/23,19:11:15,11,10,1, 11.9,1,1, 11.888, 10600.196, 371.451, 52747.901 23/09/23,19:11:15,12,10,1, 11.9,1,1, 11.888, 10600.212, 371.440, 52747.882 23/09/23,19:11:15,13,10,1, 11.9,1,1, 11.888, 10600.229, 371.431, 52747.869 23/09/23,19:11:15,14,10,1, 11.9,1,1, 11.888, 10600.220, 371.443, 52747.790 23/09/23,19:11:15,15,10,1, 11.9,1,1, 11.888, 10600.239, 371.435, 52747.852 23/09/23,19:11:15,16,10,1, 11.9,1,1, 11.888, 10600.268, 371.422, 52747.806 23/09/23,19:11:15,17,10,1, 11.9,1,1, 11.888, 10600.271, 371.456, 52747.815 23/09/23,19:11:15,18,10,1, 11.9,1,1, 11.888, 10600.276, 371.418, 52747.851 23/09/23,19:11:15,19,10,1, 11.9,1,1, 11.888, 10600.294, 371.417, 52747.832 23/09/23,19:11:16,00,10,1, 12.0,1,1, 11.889, 10600.293, 371.417, 52747.832 23/09/23,19:11:16,01,10,1, 12.0,1,1, 11.889, 10600.323, 371.405, 52747.825 23/09/23,19:11:16,02,10,1, 12.0,1,1, 11.889, 10600.341, 371.406, 52747.787 23/09/23,19:11:16,03,10,1, 12.0,1,1, 11.889, 10600.362, 371.415, 52747.807 23/09/23,19:11:16,04,10,1, 12.0,1,1, 11.889, 10600.333, 371.408, 52747.784 23/09/23,19:11:16,05,10,1, 12.0,1,1, 11.889, 10600.333, 371.397, 52747.797 23/09/23,19:11:16,06,10,1, 12.0,1,1, 11.889, 10600.371, 371.403, 52747.774 23/09/23,19:11:16,07,10,1, 12.0,1,1, 11.889, 10600.378, 371.400, 52747.785 23/09/23,19:11:16,08,10,1, 12.0,1,1, 11.889, 10600.406, 371.401, 52747.780 23/09/23,19:11:16,09,10,1, 12.0,1,1, 11.889, 10600.392, 371.412, 52747.800 23/09/23,19:11:16,10,10,1, 12.0,1,1, 11.889, 10600.397, 371.397, 52747.760 23/09/23,19:11:16,11,10,1, 12.0,1,1, 11.889, 10600.451, 371.388, 52747.732 23/09/23,19:11:16,12,10,1, 12.0,1,1, 11.889, 10600.445, 371.394, 52747.748 23/09/23,19:11:16,13,10,1, 12.0,1,1, 11.889, 10600.430, 371.389, 52747.745 23/09/23,19:11:16,14,10,1, 12.0,1,1, 11.889, 10600.451, 371.381, 52747.730 23/09/23,19:11:16,15,10,1, 12.0,1,1, 11.889, 10600.469, 371.406, 52747.734 23/09/23,19:11:16,16,10,1, 12.0,1,1, 11.889, 10600.475, 371.376, 52747.711 23/09/23,19:11:16,17,10,1, 12.0,1,1, 11.889, 10600.513, 371.377, 52747.746 23/09/23,19:11:16,18,10,1, 12.0,1,1, 11.889, 10600.503, 371.379, 52747.723 23/09/23,19:11:16,19,10,1, 12.0,1,1, 11.889, 10600.503, 371.400, 52747.717 23/09/23,19:11:17,00,10,1, 11.8,1,1, 11.890, 10600.501, 371.400, 52747.717 23/09/23,19:11:17,01,10,1, 11.8,1,1, 11.890, 10600.515, 371.356, 52747.660 23/09/23,19:11:17,02,10,1, 11.8,1,1, 11.890, 10600.532, 371.341, 52747.698 23/09/23,19:11:17,03,10,1, 11.8,1,1, 11.890, 10600.559, 371.354, 52747.683 23/09/23,19:11:17,04,10,1, 11.8,1,1, 11.890, 10600.559, 371.341, 52747.674 23/09/23,19:11:17,05,10,1, 11.8,1,1, 11.890, 10600.573, 371.346, 52747.662 23/09/23,19:11:17,06,10,1, 11.8,1,1, 11.890, 10600.568, 371.361, 52747.647 23/09/23,19:11:17,07,10,1, 11.8,1,1, 11.890, 10600.590, 371.359, 52747.622 23/09/23,19:11:17,08,10,1, 11.8,1,1, 11.890, 10600.573, 371.350, 52747.619 23/09/23,19:11:17,09,10,1, 11.8,1,1, 11.890, 10600.620, 371.339, 52747.623 23/09/23,19:11:17,10,10,1, 11.8,1,1, 11.890, 10600.625, 371.337, 52747.617 23/09/23,19:11:17,11,10,1, 11.8,1,1, 11.890, 10600.639, 371.344, 52747.612 23/09/23,19:11:17,12,10,1, 11.8,1,1, 11.890, 10600.627, 371.323, 52747.573 23/09/23,19:11:17,13,10,1, 11.8,1,1, 11.890, 10600.673, 371.359, 52747.608 23/09/23,19:11:17,14,10,1, 11.8,1,1, 11.890, 10600.652, 371.352, 52747.559 23/09/23,19:11:17,15,10,1, 11.8,1,1, 11.890, 10600.682, 371.353, 52747.587 23/09/23,19:11:17,16,10,1, 11.8,1,1, 11.890, 10600.673, 371.324, 52747.575 23/09/23,19:11:17,17,10,1, 11.8,1,1, 11.890, 10600.705, 371.319, 52747.535 23/09/23,19:11:17,18,10,1, 11.8,1,1, 11.890, 10600.712, 371.328, 52747.553 23/09/23,19:11:17,19,10,1, 11.8,1,1, 11.890, 10600.747, 371.330, 52747.535 23/09/23,19:11:18,00,10,1, 11.9,1,1, 11.888, 10600.743, 371.330, 52747.535 23/09/23,19:11:18,01,10,1, 11.9,1,1, 11.888, 10600.761, 371.328, 52747.505 23/09/23,19:11:18,02,10,1, 11.9,1,1, 11.888, 10600.751, 371.302, 52747.536 23/09/23,19:11:18,03,10,1, 11.9,1,1, 11.888, 10600.774, 371.312, 52747.531 23/09/23,19:11:18,04,10,1, 11.9,1,1, 11.888, 10600.793, 371.314, 52747.527 23/09/23,19:11:18,05,10,1, 11.9,1,1, 11.888, 10600.818, 371.312, 52747.483 23/09/23,19:11:18,06,10,1, 11.9,1,1, 11.888, 10600.817, 371.305, 52747.504 23/09/23,19:11:18,07,10,1, 11.9,1,1, 11.888, 10600.846, 371.287, 52747.486 23/09/23,19:11:18,08,10,1, 11.9,1,1, 11.888, 10600.833, 371.298, 52747.485 23/09/23,19:11:18,09,10,1, 11.9,1,1, 11.888, 10600.838, 371.279, 52747.509 23/09/23,19:11:18,10,10,1, 11.9,1,1, 11.888, 10600.869, 371.317, 52747.455 23/09/23,19:11:18,11,10,1, 11.9,1,1, 11.888, 10600.886, 371.311, 52747.491 23/09/23,19:11:18,12,10,1, 11.9,1,1, 11.888, 10600.886, 371.291, 52747.435 23/09/23,19:11:18,13,10,1, 11.9,1,1, 11.888, 10600.875, 371.288, 52747.460 23/09/23,19:11:18,14,10,1, 11.9,1,1, 11.888, 10600.891, 371.281, 52747.427 23/09/23,19:11:18,15,10,1, 11.9,1,1, 11.888, 10600.906, 371.274, 52747.443 23/09/23,19:11:18,16,10,1, 11.9,1,1, 11.888, 10600.899, 371.285, 52747.406 23/09/23,19:11:18,17,10,1, 11.9,1,1, 11.888, 10600.927, 371.283, 52747.428 23/09/23,19:11:18,18,10,1, 11.9,1,1, 11.888, 10600.937, 371.289, 52747.402 23/09/23,19:11:18,19,10,1, 11.9,1,1, 11.888, 10600.951, 371.255, 52747.423 23/09/23,19:11:19,00,11,1, 11.9,1,1, 11.887, 10600.944, 371.255, 52747.423 23/09/23,19:11:19,01,11,1, 11.9,1,1, 11.887, 10600.987, 371.271, 52747.435 23/09/23,19:11:19,02,11,1, 11.9,1,1, 11.887, 10600.954, 371.281, 52747.506 23/09/23,19:11:19,03,11,1, 11.9,1,1, 11.887, 10601.024, 371.260, 52747.332 23/09/23,19:11:19,04,11,1, 11.9,1,1, 11.887, 10601.027, 371.257, 52747.372 23/09/23,19:11:19,05,11,1, 11.9,1,1, 11.887, 10601.004, 371.285, 52747.354 23/09/23,19:11:19,06,11,1, 11.9,1,1, 11.887, 10601.046, 371.243, 52747.361 23/09/23,19:11:19,07,11,1, 11.9,1,1, 11.887, 10601.051, 371.259, 52747.388 23/09/23,19:11:19,08,11,1, 11.9,1,1, 11.887, 10601.036, 371.257, 52747.361 23/09/23,19:11:19,09,11,1, 11.9,1,1, 11.887, 10601.066, 371.223, 52747.338 23/09/23,19:11:19,10,11,1, 11.9,1,1, 11.887, 10601.077, 371.242, 52747.343 23/09/23,19:11:19,11,11,1, 11.9,1,1, 11.887, 10601.063, 371.216, 52747.340 23/09/23,19:11:19,12,11,1, 11.9,1,1, 11.887, 10601.099, 371.232, 52747.321 23/09/23,19:11:19,13,11,1, 11.9,1,1, 11.887, 10601.112, 371.230, 52747.294 23/09/23,19:11:19,14,11,1, 11.9,1,1, 11.887, 10601.123, 371.226, 52747.303 23/09/23,19:11:19,15,11,1, 11.9,1,1, 11.887, 10601.146, 371.237, 52747.306 23/09/23,19:11:19,16,11,1, 11.9,1,1, 11.887, 10601.139, 371.234, 52747.275 23/09/23,19:11:19,17,11,1, 11.9,1,1, 11.887, 10601.160, 371.234, 52747.290 23/09/23,19:11:19,18,11,1, 11.9,1,1, 11.887, 10601.175, 371.214, 52747.282 23/09/23,19:11:19,19,11,1, 11.9,1,1, 11.887, 10601.170, 371.238, 52747.261 23/09/23,19:11:20,00,10,1, 11.9,1,1, 11.890, 10601.169, 371.238, 52747.261 23/09/23,19:11:20,01,10,1, 11.9,1,1, 11.890, 10601.213, 371.207, 52747.230 23/09/23,19:11:20,02,10,1, 11.9,1,1, 11.890, 10601.210, 371.230, 52747.221 23/09/23,19:11:20,03,10,1, 11.9,1,1, 11.890, 10601.205, 371.202, 52747.231 23/09/23,19:11:20,04,10,1, 11.9,1,1, 11.890, 10601.207, 371.226, 52747.189 23/09/23,19:11:20,05,10,1, 11.9,1,1, 11.890, 10601.241, 371.199, 52747.187 23/09/23,19:11:20,06,10,1, 11.9,1,1, 11.890, 10601.252, 371.231, 52747.219 23/09/23,19:11:20,07,10,1, 11.9,1,1, 11.890, 10601.242, 371.206, 52747.216 23/09/23,19:11:20,08,10,1, 11.9,1,1, 11.890, 10601.240, 371.224, 52747.210 23/09/23,19:11:20,09,10,1, 11.9,1,1, 11.890, 10601.256, 371.213, 52747.185 23/09/23,19:11:20,10,10,1, 11.9,1,1, 11.890, 10601.266, 371.203, 52747.146 23/09/23,19:11:20,11,10,1, 11.9,1,1, 11.890, 10601.280, 371.207, 52747.167 23/09/23,19:11:20,12,10,1, 11.9,1,1, 11.890, 10601.273, 371.188, 52747.189 23/09/23,19:11:20,13,10,1, 11.9,1,1, 11.890, 10601.305, 371.180, 52747.166 23/09/23,19:11:20,14,10,1, 11.9,1,1, 11.890, 10601.303, 371.188, 52747.166 23/09/23,19:11:20,15,10,1, 11.9,1,1, 11.890, 10601.329, 371.194, 52747.178 23/09/23,19:11:20,16,10,1, 11.9,1,1, 11.890, 10601.324, 371.173, 52747.166 23/09/23,19:11:20,17,10,1, 11.9,1,1, 11.890, 10601.328, 371.170, 52747.129 23/09/23,19:11:20,18,10,1, 11.9,1,1, 11.890, 10601.347, 371.164, 52747.154 23/09/23,19:11:20,19,10,1, 11.9,1,1, 11.890, 10601.356, 371.168, 52747.116 23/09/23,19:11:21,00,11,1, 11.9,1,1, 11.889, 10601.352, 371.168, 52747.116 23/09/23,19:11:21,01,11,1, 11.9,1,1, 11.889, 10601.363, 371.147, 52747.116 23/09/23,19:11:21,02,11,1, 11.9,1,1, 11.889, 10601.378, 371.186, 52747.109 23/09/23,19:11:21,03,11,1, 11.9,1,1, 11.889, 10601.407, 371.171, 52747.128 23/09/23,19:11:21,04,11,1, 11.9,1,1, 11.889, 10601.414, 371.134, 52747.091 23/09/23,19:11:21,05,11,1, 11.9,1,1, 11.889, 10601.394, 371.144, 52747.093 23/09/23,19:11:21,06,11,1, 11.9,1,1, 11.889, 10601.425, 371.166, 52747.078 23/09/23,19:11:21,07,11,1, 11.9,1,1, 11.889, 10601.463, 371.177, 52747.094 23/09/23,19:11:21,08,11,1, 11.9,1,1, 11.889, 10601.441, 371.132, 52747.089 23/09/23,19:11:21,09,11,1, 11.9,1,1, 11.889, 10601.456, 371.143, 52747.091 23/09/23,19:11:21,10,11,1, 11.9,1,1, 11.889, 10601.478, 371.136, 52747.076 23/09/23,19:11:21,11,11,1, 11.9,1,1, 11.889, 10601.481, 371.143, 52747.038 23/09/23,19:11:21,12,11,1, 11.9,1,1, 11.889, 10601.497, 371.130, 52747.064 23/09/23,19:11:21,13,11,1, 11.9,1,1, 11.889, 10601.502, 371.123, 52747.032 23/09/23,19:11:21,14,11,1, 11.9,1,1, 11.889, 10601.497, 371.135, 52747.036 23/09/23,19:11:21,15,11,1, 11.9,1,1, 11.889, 10601.542, 371.138, 52747.034 23/09/23,19:11:21,16,11,1, 11.9,1,1, 11.889, 10601.543, 371.116, 52747.018 23/09/23,19:11:21,17,11,1, 11.9,1,1, 11.889, 10601.533, 371.150, 52747.026 23/09/23,19:11:21,18,11,1, 11.9,1,1, 11.889, 10601.554, 371.123, 52746.991 23/09/23,19:11:21,19,11,1, 11.9,1,1, 11.889, 10601.570, 371.122, 52746.978 23/09/23,19:11:22,00,10,1, 11.9,1,1, 11.889, 10601.569, 371.122, 52746.978 23/09/23,19:11:22,01,10,1, 11.9,1,1, 11.889, 10601.593, 371.118, 52746.984 23/09/23,19:11:22,02,10,1, 11.9,1,1, 11.889, 10601.591, 371.121, 52747.003 23/09/23,19:11:22,03,10,1, 11.9,1,1, 11.889, 10601.596, 371.109, 52746.994 23/09/23,19:11:22,04,10,1, 11.9,1,1, 11.889, 10601.585, 371.102, 52746.958 23/09/23,19:11:22,05,10,1, 11.9,1,1, 11.889, 10601.615, 371.128, 52746.934 23/09/23,19:11:22,06,10,1, 11.9,1,1, 11.889, 10601.630, 371.108, 52746.973 23/09/23,19:11:22,07,10,1, 11.9,1,1, 11.889, 10601.631, 371.122, 52746.910 23/09/23,19:11:22,08,10,1, 11.9,1,1, 11.889, 10601.643, 371.092, 52746.974 23/09/23,19:11:22,09,10,1, 11.9,1,1, 11.889, 10601.634, 371.090, 52746.968 23/09/23,19:11:22,10,10,1, 11.9,1,1, 11.889, 10601.623, 371.085, 52746.950 23/09/23,19:11:22,11,10,1, 11.9,1,1, 11.889, 10601.636, 371.089, 52746.937 23/09/23,19:11:22,12,10,1, 11.9,1,1, 11.889, 10601.655, 371.087, 52746.908 23/09/23,19:11:22,13,10,1, 11.9,1,1, 11.889, 10601.635, 371.125, 52746.905 23/09/23,19:11:22,14,10,1, 11.9,1,1, 11.889, 10601.669, 371.090, 52746.880 23/09/23,19:11:22,15,10,1, 11.9,1,1, 11.889, 10601.672, 371.097, 52746.898 23/09/23,19:11:22,16,10,1, 11.9,1,1, 11.889, 10601.667, 371.099, 52746.906 23/09/23,19:11:22,17,10,1, 11.9,1,1, 11.889, 10601.687, 371.132, 52746.879 23/09/23,19:11:22,18,10,1, 11.9,1,1, 11.889, 10601.686, 371.104, 52746.945 23/09/23,19:11:22,19,10,1, 11.9,1,1, 11.889, 10601.700, 371.119, 52746.935 23/09/23,19:11:23,00,10,1, 11.9,1,1, 11.888, 10601.695, 371.119, 52746.935 23/09/23,19:11:23,01,10,1, 11.9,1,1, 11.888, 10601.730, 371.112, 52746.915 23/09/23,19:11:23,02,10,1, 11.9,1,1, 11.888, 10601.707, 371.109, 52746.899 23/09/23,19:11:23,03,10,1, 11.9,1,1, 11.888, 10601.734, 371.107, 52746.848 23/09/23,19:11:23,04,10,1, 11.9,1,1, 11.888, 10601.729, 371.120, 52746.856 23/09/23,19:11:23,05,10,1, 11.9,1,1, 11.888, 10601.717, 371.125, 52746.876 23/09/23,19:11:23,06,10,1, 11.9,1,1, 11.888, 10601.744, 371.098, 52746.851 23/09/23,19:11:23,07,10,1, 11.9,1,1, 11.888, 10601.758, 371.102, 52746.869 23/09/23,19:11:23,08,10,1, 11.9,1,1, 11.888, 10601.742, 371.101, 52746.855 23/09/23,19:11:23,09,10,1, 11.9,1,1, 11.888, 10601.758, 371.115, 52746.824 23/09/23,19:11:23,10,10,1, 11.9,1,1, 11.888, 10601.777, 371.109, 52746.853 23/09/23,19:11:23,11,10,1, 11.9,1,1, 11.888, 10601.798, 371.091, 52746.826 23/09/23,19:11:23,12,10,1, 11.9,1,1, 11.888, 10601.797, 371.109, 52746.857 23/09/23,19:11:23,13,10,1, 11.9,1,1, 11.888, 10601.786, 371.076, 52746.831 23/09/23,19:11:23,14,10,1, 11.9,1,1, 11.888, 10601.803, 371.054, 52746.787 23/09/23,19:11:23,15,10,1, 11.9,1,1, 11.888, 10601.782, 371.070, 52746.819 23/09/23,19:11:23,16,10,1, 11.9,1,1, 11.888, 10601.822, 371.066, 52746.816 23/09/23,19:11:23,17,10,1, 11.9,1,1, 11.888, 10601.804, 371.089, 52746.805 23/09/23,19:11:23,18,10,1, 11.9,1,1, 11.888, 10601.781, 371.076, 52747.010 23/09/23,19:11:23,19,10,1, 11.9,1,1, 11.888, 10601.799, 371.076, 52746.855 23/09/23,19:11:24,00,10,1, 11.9,1,1, 11.887, 10601.795, 371.076, 52746.855 23/09/23,19:11:24,01,10,1, 11.9,1,1, 11.887, 10601.826, 371.036, 52746.812 23/09/23,19:11:24,02,10,1, 11.9,1,1, 11.887, 10601.820, 371.048, 52746.765 23/09/23,19:11:24,03,10,1, 11.9,1,1, 11.887, 10601.846, 371.056, 52746.735 23/09/23,19:11:24,04,10,1, 11.9,1,1, 11.887, 10601.846, 371.046, 52746.731 23/09/23,19:11:24,05,10,1, 11.9,1,1, 11.887, 10601.868, 371.024, 52746.715 23/09/23,19:11:24,06,10,1, 11.9,1,1, 11.887, 10601.868, 371.047, 52746.719 23/09/23,19:11:24,07,10,1, 11.9,1,1, 11.887, 10601.837, 371.028, 52746.716 23/09/23,19:11:24,08,10,1, 11.9,1,1, 11.887, 10601.854, 370.987, 52746.707 23/09/23,19:11:24,09,10,1, 11.9,1,1, 11.887, 10601.846, 371.003, 52746.706 23/09/23,19:11:24,10,10,1, 11.9,1,1, 11.887, 10601.833, 370.978, 52746.678 23/09/23,19:11:24,11,10,1, 11.9,1,1, 11.887, 10601.883, 370.982, 52746.689 23/09/23,19:11:24,12,10,1, 11.9,1,1, 11.887, 10601.855, 370.974, 52746.675 23/09/23,19:11:24,13,10,1, 11.9,1,1, 11.887, 10601.855, 370.972, 52746.685 23/09/23,19:11:24,14,10,1, 11.9,1,1, 11.887, 10601.884, 370.951, 52746.700 23/09/23,19:11:24,15,10,1, 11.9,1,1, 11.887, 10601.871, 370.975, 52746.690 23/09/23,19:11:24,16,10,1, 11.9,1,1, 11.887, 10601.854, 370.947, 52746.642 23/09/23,19:11:24,17,10,1, 11.9,1,1, 11.887, 10601.871, 370.950, 52746.621 23/09/23,19:11:24,18,10,1, 11.9,1,1, 11.887, 10601.900, 370.960, 52746.671 23/09/23,19:11:24,19,10,1, 11.9,1,1, 11.887, 10601.895, 370.937, 52746.648 23/09/23,19:11:25,00,10,1, 11.9,1,1, 11.888, 10601.895, 370.937, 52746.648 23/09/23,19:11:25,01,10,1, 11.9,1,1, 11.888, 10601.926, 370.952, 52746.633 23/09/23,19:11:25,02,10,1, 11.9,1,1, 11.888, 10601.892, 370.968, 52746.668 23/09/23,19:11:25,03,10,1, 11.9,1,1, 11.888, 10601.901, 370.910, 52746.629 23/09/23,19:11:25,04,10,1, 11.9,1,1, 11.888, 10601.912, 370.928, 52746.591 23/09/23,19:11:25,05,10,1, 11.9,1,1, 11.888, 10601.923, 370.895, 52746.582 23/09/23,19:11:25,06,10,1, 11.9,1,1, 11.888, 10601.930, 370.884, 52746.600 23/09/23,19:11:25,07,10,1, 11.9,1,1, 11.888, 10601.928, 370.911, 52746.553 23/09/23,19:11:25,08,10,1, 11.9,1,1, 11.888, 10601.935, 370.904, 52746.550 23/09/23,19:11:25,09,10,1, 11.9,1,1, 11.888, 10601.944, 370.892, 52746.583 23/09/23,19:11:25,10,10,1, 11.9,1,1, 11.888, 10601.914, 370.899, 52746.575 23/09/23,19:11:25,11,10,1, 11.9,1,1, 11.888, 10601.909, 370.866, 52746.531 23/09/23,19:11:25,12,10,1, 11.9,1,1, 11.888, 10601.948, 370.887, 52746.522 23/09/23,19:11:25,13,10,1, 11.9,1,1, 11.888, 10601.938, 370.882, 52746.553 23/09/23,19:11:25,14,10,1, 11.9,1,1, 11.888, 10601.950, 370.891, 52746.509 23/09/23,19:11:25,15,10,1, 11.9,1,1, 11.888, 10601.927, 370.865, 52746.513 23/09/23,19:11:25,16,10,1, 11.9,1,1, 11.888, 10601.959, 370.888, 52746.515 23/09/23,19:11:25,17,10,1, 11.9,1,1, 11.888, 10601.935, 370.886, 52746.481 23/09/23,19:11:25,18,10,1, 11.9,1,1, 11.888, 10601.975, 370.866, 52746.477 23/09/23,19:11:25,19,10,1, 11.9,1,1, 11.888, 10601.962, 370.867, 52746.489 23/09/23,19:11:26,00,10,1, 11.9,1,1, 11.885, 10601.962, 370.867, 52746.489 23/09/23,19:11:26,01,10,1, 11.9,1,1, 11.885, 10601.964, 370.877, 52746.493 23/09/23,19:11:26,02,10,1, 11.9,1,1, 11.885, 10601.977, 370.888, 52746.486 23/09/23,19:11:26,03,10,1, 11.9,1,1, 11.885, 10601.984, 370.856, 52746.435 23/09/23,19:11:26,04,10,1, 11.9,1,1, 11.885, 10601.979, 370.860, 52746.456 23/09/23,19:11:26,05,10,1, 11.9,1,1, 11.885, 10601.999, 370.859, 52746.473 23/09/23,19:11:26,06,10,1, 11.9,1,1, 11.885, 10601.999, 370.843, 52746.450 23/09/23,19:11:26,07,10,1, 11.9,1,1, 11.885, 10602.009, 370.857, 52746.476 23/09/23,19:11:26,08,10,1, 11.9,1,1, 11.885, 10602.022, 370.835, 52746.443 23/09/23,19:11:26,09,10,1, 11.9,1,1, 11.885, 10601.988, 370.853, 52746.429 23/09/23,19:11:26,10,10,1, 11.9,1,1, 11.885, 10602.022, 370.840, 52746.427 23/09/23,19:11:26,11,10,1, 11.9,1,1, 11.885, 10602.038, 370.833, 52746.565 23/09/23,19:11:26,12,10,1, 11.9,1,1, 11.885, 10602.061, 370.859, 52746.374 23/09/23,19:11:26,13,10,1, 11.9,1,1, 11.885, 10602.053, 370.816, 52746.351 23/09/23,19:11:26,14,10,1, 11.9,1,1, 11.885, 10602.038, 370.812, 52746.353 23/09/23,19:11:26,15,10,1, 11.9,1,1, 11.885, 10602.039, 370.822, 52746.359 23/09/23,19:11:26,16,10,1, 11.9,1,1, 11.885, 10602.039, 370.823, 52746.371 23/09/23,19:11:26,17,10,1, 11.9,1,1, 11.885, 10602.040, 370.826, 52746.379 23/09/23,19:11:26,18,10,1, 11.9,1,1, 11.885, 10602.085, 370.835, 52746.363 23/09/23,19:11:26,19,10,1, 11.9,1,1, 11.885, 10602.073, 370.836, 52746.356 23/09/23,19:11:27,00,10,1, 11.9,1,1, 11.888, 10602.070, 370.836, 52746.356 23/09/23,19:11:27,01,10,1, 11.9,1,1, 11.888, 10602.095, 370.798, 52746.341 23/09/23,19:11:27,02,10,1, 11.9,1,1, 11.888, 10602.096, 370.798, 52746.355 23/09/23,19:11:27,03,10,1, 11.9,1,1, 11.888, 10602.096, 370.801, 52746.320 23/09/23,19:11:27,04,10,1, 11.9,1,1, 11.888, 10602.110, 370.780, 52746.361 23/09/23,19:11:27,05,10,1, 11.9,1,1, 11.888, 10602.111, 370.793, 52746.317 23/09/23,19:11:27,06,10,1, 11.9,1,1, 11.888, 10602.133, 370.780, 52746.339 23/09/23,19:11:27,07,10,1, 11.9,1,1, 11.888, 10602.127, 370.785, 52746.328 23/09/23,19:11:27,08,10,1, 11.9,1,1, 11.888, 10602.142, 370.772, 52746.326 23/09/23,19:11:27,09,10,1, 11.9,1,1, 11.888, 10602.146, 370.765, 52746.311 23/09/23,19:11:27,10,10,1, 11.9,1,1, 11.888, 10602.147, 370.786, 52746.295 23/09/23,19:11:27,11,10,1, 11.9,1,1, 11.888, 10602.140, 370.768, 52746.259 23/09/23,19:11:27,12,10,1, 11.9,1,1, 11.888, 10602.149, 370.768, 52746.305 23/09/23,19:11:27,13,10,1, 11.9,1,1, 11.888, 10602.150, 370.748, 52746.276 23/09/23,19:11:27,14,10,1, 11.9,1,1, 11.888, 10602.164, 370.749, 52746.225 23/09/23,19:11:27,15,10,1, 11.9,1,1, 11.888, 10602.166, 370.760, 52746.278 23/09/23,19:11:27,16,10,1, 11.9,1,1, 11.888, 10602.184, 370.729, 52746.248 23/09/23,19:11:27,17,10,1, 11.9,1,1, 11.888, 10602.174, 370.720, 52746.220 23/09/23,19:11:27,18,10,1, 11.9,1,1, 11.888, 10602.158, 370.692, 52746.197 23/09/23,19:11:27,19,10,1, 11.9,1,1, 11.888, 10602.190, 370.711, 52746.221 23/09/23,19:11:28,00,10,1, 11.9,1,1, 11.886, 10602.187, 370.711, 52746.221 23/09/23,19:11:28,01,10,1, 11.9,1,1, 11.886, 10602.170, 370.678, 52746.169 23/09/23,19:11:28,02,10,1, 11.9,1,1, 11.886, 10602.223, 370.695, 52746.213 23/09/23,19:11:28,03,10,1, 11.9,1,1, 11.886, 10602.216, 370.656, 52746.188 23/09/23,19:11:28,04,10,1, 11.9,1,1, 11.886, 10602.199, 370.678, 52746.178 23/09/23,19:11:28,05,10,1, 11.9,1,1, 11.886, 10602.219, 370.633, 52746.170 23/09/23,19:11:28,06,10,1, 11.9,1,1, 11.886, 10602.197, 370.628, 52746.168 23/09/23,19:11:28,07,10,1, 11.9,1,1, 11.886, 10602.211, 370.627, 52746.182 23/09/23,19:11:28,08,10,1, 11.9,1,1, 11.886, 10602.224, 370.611, 52746.157 23/09/23,19:11:28,09,10,1, 11.9,1,1, 11.886, 10602.223, 370.634, 52746.185 23/09/23,19:11:28,10,10,1, 11.9,1,1, 11.886, 10602.210, 370.623, 52746.153 23/09/23,19:11:28,11,10,1, 11.9,1,1, 11.886, 10602.236, 370.601, 52746.165 23/09/23,19:11:28,12,10,1, 11.9,1,1, 11.886, 10602.243, 370.600, 52746.138 23/09/23,19:11:28,13,10,1, 11.9,1,1, 11.886, 10602.285, 370.573, 52746.126 23/09/23,19:11:28,14,10,1, 11.9,1,1, 11.886, 10602.278, 370.568, 52746.134 23/09/23,19:11:28,15,10,1, 11.9,1,1, 11.886, 10602.264, 370.560, 52746.115 23/09/23,19:11:28,16,10,1, 11.9,1,1, 11.886, 10602.288, 370.537, 52746.091 23/09/23,19:11:28,17,10,1, 11.9,1,1, 11.886, 10602.278, 370.530, 52746.103 23/09/23,19:11:28,18,10,1, 11.9,1,1, 11.886, 10602.258, 370.532, 52746.085 23/09/23,19:11:28,19,10,1, 11.9,1,1, 11.886, 10602.277, 370.514, 52746.094 23/09/23,19:11:29,00,10,1, 11.8,1,1, 11.889, 10602.270, 370.514, 52746.094 23/09/23,19:11:29,01,10,1, 11.8,1,1, 11.889, 10602.316, 370.518, 52746.052 23/09/23,19:11:29,02,10,1, 11.8,1,1, 11.889, 10602.283, 370.498, 52746.062 23/09/23,19:11:29,03,10,1, 11.8,1,1, 11.889, 10602.308, 370.485, 52746.059 23/09/23,19:11:29,04,10,1, 11.8,1,1, 11.889, 10602.307, 370.487, 52746.064 23/09/23,19:11:29,05,10,1, 11.8,1,1, 11.889, 10602.311, 370.449, 52746.068 23/09/23,19:11:29,06,10,1, 11.8,1,1, 11.889, 10602.304, 370.463, 52746.025 23/09/23,19:11:29,07,10,1, 11.8,1,1, 11.889, 10602.341, 370.462, 52746.022 23/09/23,19:11:29,08,10,1, 11.8,1,1, 11.889, 10602.325, 370.452, 52746.013 23/09/23,19:11:29,09,10,1, 11.8,1,1, 11.889, 10602.328, 370.473, 52746.026 23/09/23,19:11:29,10,10,1, 11.8,1,1, 11.889, 10602.324, 370.429, 52745.976 23/09/23,19:11:29,11,10,1, 11.8,1,1, 11.889, 10602.334, 370.409, 52745.982 23/09/23,19:11:29,12,10,1, 11.8,1,1, 11.889, 10602.355, 370.432, 52745.990 23/09/23,19:11:29,13,10,1, 11.8,1,1, 11.889, 10602.364, 370.426, 52745.988 23/09/23,19:11:29,14,10,1, 11.8,1,1, 11.889, 10602.355, 370.395, 52745.983 23/09/23,19:11:29,15,10,1, 11.8,1,1, 11.889, 10602.366, 370.398, 52745.925 23/09/23,19:11:29,16,10,1, 11.8,1,1, 11.889, 10602.355, 370.377, 52745.931 23/09/23,19:11:29,17,10,1, 11.8,1,1, 11.889, 10602.389, 370.385, 52745.943 23/09/23,19:11:29,18,10,1, 11.8,1,1, 11.889, 10602.384, 370.367, 52745.926 23/09/23,19:11:29,19,10,1, 11.8,1,1, 11.889, 10602.361, 370.360, 52745.919 23/09/23,19:11:30,00,10,1, 11.9,1,1, 11.889, 10602.354, 370.360, 52745.919 23/09/23,19:11:30,01,10,1, 11.9,1,1, 11.889, 10602.408, 370.337, 52745.904 23/09/23,19:11:30,02,10,1, 11.9,1,1, 11.889, 10602.425, 370.325, 52745.925 23/09/23,19:11:30,03,10,1, 11.9,1,1, 11.889, 10602.425, 370.303, 52745.890 23/09/23,19:11:30,04,10,1, 11.9,1,1, 11.889, 10602.431, 370.302, 52745.857 23/09/23,19:11:30,05,10,1, 11.9,1,1, 11.889, 10602.412, 370.296, 52745.993 23/09/23,19:11:30,06,10,1, 11.9,1,1, 11.889, 10602.413, 370.267, 52745.799 23/09/23,19:11:30,07,10,1, 11.9,1,1, 11.889, 10602.428, 370.257, 52745.835 23/09/23,19:11:30,08,10,1, 11.9,1,1, 11.889, 10602.450, 370.250, 52745.831 23/09/23,19:11:30,09,10,1, 11.9,1,1, 11.889, 10602.455, 370.247, 52745.823 23/09/23,19:11:30,10,10,1, 11.9,1,1, 11.889, 10602.452, 370.236, 52745.814 23/09/23,19:11:30,11,10,1, 11.9,1,1, 11.889, 10602.495, 370.233, 52745.798 23/09/23,19:11:30,12,10,1, 11.9,1,1, 11.889, 10602.495, 370.222, 52745.837 23/09/23,19:11:30,13,10,1, 11.9,1,1, 11.889, 10602.489, 370.198, 52745.755 23/09/23,19:11:30,14,10,1, 11.9,1,1, 11.889, 10602.517, 370.176, 52745.769 23/09/23,19:11:30,15,10,1, 11.9,1,1, 11.889, 10602.486, 370.170, 52745.781 23/09/23,19:11:30,16,10,1, 11.9,1,1, 11.889, 10602.508, 370.167, 52745.764 23/09/23,19:11:30,17,10,1, 11.9,1,1, 11.889, 10602.541, 370.140, 52745.774 23/09/23,19:11:30,18,10,1, 11.9,1,1, 11.889, 10602.513, 370.144, 52745.727 23/09/23,19:11:30,19,10,1, 11.9,1,1, 11.889, 10602.520, 370.113, 52745.740 23/09/23,19:11:31,00,10,1, 11.9,1,1, 11.889, 10602.512, 370.113, 52745.740 23/09/23,19:11:31,01,10,1, 11.9,1,1, 11.889, 10602.554, 370.098, 52745.663 23/09/23,19:11:31,02,10,1, 11.9,1,1, 11.889, 10602.544, 370.119, 52745.698 23/09/23,19:11:31,03,10,1, 11.9,1,1, 11.889, 10602.558, 370.120, 52745.715 23/09/23,19:11:31,04,10,1, 11.9,1,1, 11.889, 10602.563, 370.106, 52745.723 23/09/23,19:11:31,05,10,1, 11.9,1,1, 11.889, 10602.554, 370.091, 52745.719 23/09/23,19:11:31,06,10,1, 11.9,1,1, 11.889, 10602.558, 370.071, 52745.709 23/09/23,19:11:31,07,10,1, 11.9,1,1, 11.889, 10602.556, 370.080, 52745.686 23/09/23,19:11:31,08,10,1, 11.9,1,1, 11.889, 10602.556, 370.080, 52745.666 23/09/23,19:11:31,09,10,1, 11.9,1,1, 11.889, 10602.576, 370.067, 52745.687 23/09/23,19:11:31,10,10,1, 11.9,1,1, 11.889, 10602.598, 370.054, 52745.658 23/09/23,19:11:31,11,10,1, 11.9,1,1, 11.889, 10602.608, 370.027, 52745.680 23/09/23,19:11:31,12,10,1, 11.9,1,1, 11.889, 10602.597, 370.030, 52745.655 23/09/23,19:11:31,13,10,1, 11.9,1,1, 11.889, 10602.590, 370.023, 52745.632 23/09/23,19:11:31,14,10,1, 11.9,1,1, 11.889, 10602.623, 370.023, 52745.615 23/09/23,19:11:31,15,10,1, 11.9,1,1, 11.889, 10602.626, 369.997, 52745.639 23/09/23,19:11:31,16,10,1, 11.9,1,1, 11.889, 10602.648, 369.990, 52745.636 23/09/23,19:11:31,17,10,1, 11.9,1,1, 11.889, 10602.634, 369.979, 52745.603 23/09/23,19:11:31,18,10,1, 11.9,1,1, 11.889, 10602.653, 369.977, 52745.627 23/09/23,19:11:31,19,10,1, 11.9,1,1, 11.889, 10602.645, 369.960, 52745.599 23/09/23,19:11:32,00,10,1, 11.8,1,1, 11.890, 10602.638, 369.960, 52745.599 23/09/23,19:11:32,01,10,1, 11.8,1,1, 11.890, 10602.666, 369.927, 52745.591 23/09/23,19:11:32,02,10,1, 11.8,1,1, 11.890, 10602.692, 369.948, 52745.568 23/09/23,19:11:32,03,10,1, 11.8,1,1, 11.890, 10602.679, 369.921, 52745.554 23/09/23,19:11:32,04,10,1, 11.8,1,1, 11.890, 10602.712, 369.918, 52745.618 23/09/23,19:11:32,05,10,1, 11.8,1,1, 11.890, 10602.677, 369.905, 52745.608 23/09/23,19:11:32,06,10,1, 11.8,1,1, 11.890, 10602.712, 369.885, 52745.535 23/09/23,19:11:32,07,10,1, 11.8,1,1, 11.890, 10602.704, 369.889, 52745.556 23/09/23,19:11:32,08,10,1, 11.8,1,1, 11.890, 10602.735, 369.870, 52745.504 23/09/23,19:11:32,09,10,1, 11.8,1,1, 11.890, 10602.700, 369.858, 52745.533 23/09/23,19:11:32,10,10,1, 11.8,1,1, 11.890, 10602.720, 369.848, 52745.510 23/09/23,19:11:32,11,10,1, 11.8,1,1, 11.890, 10602.730, 369.840, 52745.517 23/09/23,19:11:32,12,10,1, 11.8,1,1, 11.890, 10602.737, 369.825, 52745.499 23/09/23,19:11:32,13,10,1, 11.8,1,1, 11.890, 10602.751, 369.813, 52745.511 23/09/23,19:11:32,14,10,1, 11.8,1,1, 11.890, 10602.753, 369.804, 52745.459 23/09/23,19:11:32,15,10,1, 11.8,1,1, 11.890, 10602.767, 369.777, 52745.447 23/09/23,19:11:32,16,10,1, 11.8,1,1, 11.890, 10602.773, 369.756, 52745.457 23/09/23,19:11:32,17,10,1, 11.8,1,1, 11.890, 10602.783, 369.771, 52745.431 23/09/23,19:11:32,18,10,1, 11.8,1,1, 11.890, 10602.803, 369.775, 52745.425 23/09/23,19:11:32,19,10,1, 11.8,1,1, 11.890, 10602.788, 369.770, 52745.468 23/09/23,19:11:33,00,10,1, 11.9,1,1, 11.894, 10602.779, 369.770, 52745.468 23/09/23,19:11:33,01,10,1, 11.9,1,1, 11.894, 10602.792, 369.748, 52745.446 23/09/23,19:11:33,02,10,1, 11.9,1,1, 11.894, 10602.825, 369.736, 52745.436 23/09/23,19:11:33,03,10,1, 11.9,1,1, 11.894, 10602.814, 369.729, 52745.407 23/09/23,19:11:33,04,10,1, 11.9,1,1, 11.894, 10602.828, 369.732, 52745.395 23/09/23,19:11:33,05,10,1, 11.9,1,1, 11.894, 10602.821, 369.730, 52745.380 23/09/23,19:11:33,06,10,1, 11.9,1,1, 11.894, 10602.847, 369.695, 52745.358 23/09/23,19:11:33,07,10,1, 11.9,1,1, 11.894, 10602.850, 369.710, 52745.362 23/09/23,19:11:33,08,10,1, 11.9,1,1, 11.894, 10602.875, 369.718, 52745.369 23/09/23,19:11:33,09,10,1, 11.9,1,1, 11.894, 10602.907, 369.702, 52745.390 23/09/23,19:11:33,10,10,1, 11.9,1,1, 11.894, 10602.897, 369.697, 52745.344 23/09/23,19:11:33,11,10,1, 11.9,1,1, 11.894, 10602.873, 369.673, 52745.338 23/09/23,19:11:33,12,10,1, 11.9,1,1, 11.894, 10602.892, 369.675, 52745.330 23/09/23,19:11:33,13,10,1, 11.9,1,1, 11.894, 10602.905, 369.647, 52745.335 23/09/23,19:11:33,14,10,1, 11.9,1,1, 11.894, 10602.903, 369.656, 52745.306 23/09/23,19:11:33,15,10,1, 11.9,1,1, 11.894, 10602.948, 369.673, 52745.289 23/09/23,19:11:33,16,10,1, 11.9,1,1, 11.894, 10602.913, 369.663, 52745.317 23/09/23,19:11:33,17,10,1, 11.9,1,1, 11.894, 10602.934, 369.617, 52745.277 23/09/23,19:11:33,18,10,1, 11.9,1,1, 11.894, 10602.961, 369.653, 52745.303 23/09/23,19:11:33,19,10,1, 11.9,1,1, 11.894, 10602.947, 369.630, 52745.282 23/09/23,19:11:34,00,10,1, 11.8,1,1, 11.888, 10602.946, 369.630, 52745.282 23/09/23,19:11:34,01,10,1, 11.8,1,1, 11.888, 10602.962, 369.629, 52745.266 23/09/23,19:11:34,02,10,1, 11.8,1,1, 11.888, 10602.983, 369.612, 52745.245 23/09/23,19:11:34,03,10,1, 11.8,1,1, 11.888, 10602.982, 369.640, 52745.405 23/09/23,19:11:34,04,10,1, 11.8,1,1, 11.888, 10603.015, 369.628, 52745.291 23/09/23,19:11:34,05,10,1, 11.8,1,1, 11.888, 10603.039, 369.594, 52745.239 23/09/23,19:11:34,06,10,1, 11.8,1,1, 11.888, 10603.042, 369.592, 52745.203 23/09/23,19:11:34,07,10,1, 11.8,1,1, 11.888, 10603.014, 369.605, 52745.256 23/09/23,19:11:34,08,10,1, 11.8,1,1, 11.888, 10603.055, 369.598, 52745.219 23/09/23,19:11:34,09,10,1, 11.8,1,1, 11.888, 10603.065, 369.569, 52745.194 23/09/23,19:11:34,10,10,1, 11.8,1,1, 11.888, 10603.023, 369.566, 52745.183 23/09/23,19:11:34,11,10,1, 11.8,1,1, 11.888, 10603.040, 369.577, 52745.193 23/09/23,19:11:34,12,10,1, 11.8,1,1, 11.888, 10603.079, 369.567, 52745.206 23/09/23,19:11:34,13,10,1, 11.8,1,1, 11.888, 10603.059, 369.537, 52745.182 23/09/23,19:11:34,14,10,1, 11.8,1,1, 11.888, 10603.082, 369.544, 52745.208 23/09/23,19:11:34,15,10,1, 11.8,1,1, 11.888, 10603.093, 369.539, 52745.140 23/09/23,19:11:34,16,10,1, 11.8,1,1, 11.888, 10603.116, 369.559, 52745.142 23/09/23,19:11:34,17,10,1, 11.8,1,1, 11.888, 10603.093, 369.533, 52745.160 23/09/23,19:11:34,18,10,1, 11.8,1,1, 11.888, 10603.119, 369.546, 52745.166 23/09/23,19:11:34,19,10,1, 11.8,1,1, 11.888, 10603.098, 369.521, 52745.161 23/09/23,19:11:35,00,10,1, 11.9,1,1, 11.887, 10603.096, 369.521, 52745.161 23/09/23,19:11:35,01,10,1, 11.9,1,1, 11.887, 10603.122, 369.520, 52745.087 23/09/23,19:11:35,02,10,1, 11.9,1,1, 11.887, 10603.128, 369.523, 52745.158 23/09/23,19:11:35,03,10,1, 11.9,1,1, 11.887, 10603.103, 369.495, 52745.114 23/09/23,19:11:35,04,10,1, 11.9,1,1, 11.887, 10603.105, 369.491, 52745.120 23/09/23,19:11:35,05,10,1, 11.9,1,1, 11.887, 10603.126, 369.492, 52745.147 23/09/23,19:11:35,06,10,1, 11.9,1,1, 11.887, 10603.143, 369.434, 52744.829 23/09/23,19:11:35,07,10,1, 11.9,1,1, 11.887, 10603.108, 369.457, 52745.081 23/09/23,19:11:35,08,10,1, 11.9,1,1, 11.887, 10603.097, 369.465, 52745.127 23/09/23,19:11:35,09,10,1, 11.9,1,1, 11.887, 10603.158, 369.452, 52745.059 23/09/23,19:11:35,10,10,1, 11.9,1,1, 11.887, 10603.143, 369.440, 52745.024 23/09/23,19:11:35,11,10,1, 11.9,1,1, 11.887, 10603.140, 369.420, 52745.057 23/09/23,19:11:35,12,10,1, 11.9,1,1, 11.887, 10603.166, 369.424, 52745.043 23/09/23,19:11:35,13,10,1, 11.9,1,1, 11.887, 10603.168, 369.421, 52745.037 23/09/23,19:11:35,14,10,1, 11.9,1,1, 11.887, 10603.181, 369.404, 52745.009 23/09/23,19:11:35,15,10,1, 11.9,1,1, 11.887, 10603.168, 369.405, 52745.015 23/09/23,19:11:35,16,10,1, 11.9,1,1, 11.887, 10603.172, 369.390, 52744.987 23/09/23,19:11:35,17,10,1, 11.9,1,1, 11.887, 10603.166, 369.387, 52745.004 23/09/23,19:11:35,18,10,1, 11.9,1,1, 11.887, 10603.169, 369.385, 52745.031 23/09/23,19:11:35,19,10,1, 11.9,1,1, 11.887, 10603.160, 369.378, 52745.028 23/09/23,19:11:36,00,10,1, 11.8,1,1, 11.889, 10603.155, 369.378, 52745.028 23/09/23,19:11:36,01,10,1, 11.8,1,1, 11.889, 10603.195, 369.356, 52744.971 23/09/23,19:11:36,02,10,1, 11.8,1,1, 11.889, 10603.167, 369.361, 52744.978 23/09/23,19:11:36,03,10,1, 11.8,1,1, 11.889, 10603.148, 369.339, 52744.986 23/09/23,19:11:36,04,10,1, 11.8,1,1, 11.889, 10603.147, 369.303, 52744.939 23/09/23,19:11:36,05,10,1, 11.8,1,1, 11.889, 10603.155, 369.317, 52744.942 23/09/23,19:11:36,06,10,1, 11.8,1,1, 11.889, 10603.148, 369.299, 52744.914 23/09/23,19:11:36,07,10,1, 11.8,1,1, 11.889, 10603.165, 369.291, 52744.941 23/09/23,19:11:36,08,10,1, 11.8,1,1, 11.889, 10603.152, 369.279, 52744.921 23/09/23,19:11:36,09,10,1, 11.8,1,1, 11.889, 10603.147, 369.268, 52744.908 23/09/23,19:11:36,10,10,1, 11.8,1,1, 11.889, 10603.173, 369.246, 52744.939 23/09/23,19:11:36,11,10,1, 11.8,1,1, 11.889, 10603.163, 369.254, 52744.935 23/09/23,19:11:36,12,10,1, 11.8,1,1, 11.889, 10603.153, 369.227, 52744.879 23/09/23,19:11:36,13,10,1, 11.8,1,1, 11.889, 10603.117, 369.224, 52744.880 23/09/23,19:11:36,14,10,1, 11.8,1,1, 11.889, 10603.146, 369.212, 52744.851 23/09/23,19:11:36,15,10,1, 11.8,1,1, 11.889, 10603.133, 369.190, 52744.879 23/09/23,19:11:36,16,10,1, 11.8,1,1, 11.889, 10603.146, 369.200, 52744.841 23/09/23,19:11:36,17,10,1, 11.8,1,1, 11.889, 10603.158, 369.175, 52744.857 23/09/23,19:11:36,18,10,1, 11.8,1,1, 11.889, 10603.161, 369.166, 52744.842 23/09/23,19:11:36,19,10,1, 11.8,1,1, 11.889, 10603.144, 369.160, 52744.852 23/09/23,19:11:37,00,11,1, 12.0,1,1, 11.889, 10603.138, 369.160, 52744.852 23/09/23,19:11:37,01,11,1, 12.0,1,1, 11.889, 10603.149, 369.122, 52744.799 23/09/23,19:11:37,02,11,1, 12.0,1,1, 11.889, 10603.161, 369.116, 52744.798 23/09/23,19:11:37,03,11,1, 12.0,1,1, 11.889, 10603.150, 369.106, 52744.778 23/09/23,19:11:37,04,11,1, 12.0,1,1, 11.889, 10603.142, 369.071, 52744.772 23/09/23,19:11:37,05,11,1, 12.0,1,1, 11.889, 10603.160, 369.061, 52744.804 23/09/23,19:11:37,06,11,1, 12.0,1,1, 11.889, 10603.140, 369.045, 52744.765 23/09/23,19:11:37,07,11,1, 12.0,1,1, 11.889, 10603.163, 369.033, 52744.775 23/09/23,19:11:37,08,11,1, 12.0,1,1, 11.889, 10603.146, 369.020, 52744.730 23/09/23,19:11:37,09,11,1, 12.0,1,1, 11.889, 10603.169, 368.994, 52744.713 23/09/23,19:11:37,10,11,1, 12.0,1,1, 11.889, 10603.162, 368.976, 52744.705 23/09/23,19:11:37,11,11,1, 12.0,1,1, 11.889, 10603.158, 368.951, 52744.694 23/09/23,19:11:37,12,11,1, 12.0,1,1, 11.889, 10603.153, 368.968, 52744.711 23/09/23,19:11:37,13,11,1, 12.0,1,1, 11.889, 10603.151, 368.953, 52744.682 23/09/23,19:11:37,14,11,1, 12.0,1,1, 11.889, 10603.142, 368.908, 52744.679 23/09/23,19:11:37,15,11,1, 12.0,1,1, 11.889, 10603.153, 368.914, 52744.690 23/09/23,19:11:37,16,11,1, 12.0,1,1, 11.889, 10603.143, 368.885, 52744.665 23/09/23,19:11:37,17,11,1, 12.0,1,1, 11.889, 10603.156, 368.852, 52744.642 23/09/23,19:11:37,18,11,1, 12.0,1,1, 11.889, 10603.125, 368.857, 52744.613 23/09/23,19:11:37,19,11,1, 12.0,1,1, 11.889, 10603.142, 368.848, 52744.622 23/09/23,19:11:38,00,10,1, 11.8,1,1, 11.887, 10603.138, 368.848, 52744.622 23/09/23,19:11:38,01,10,1, 11.8,1,1, 11.887, 10603.146, 368.829, 52744.614 23/09/23,19:11:38,02,10,1, 11.8,1,1, 11.887, 10603.157, 368.802, 52744.586 23/09/23,19:11:38,03,10,1, 11.8,1,1, 11.887, 10603.136, 368.810, 52744.575 23/09/23,19:11:38,04,10,1, 11.8,1,1, 11.887, 10603.123, 368.807, 52744.611 23/09/23,19:11:38,05,10,1, 11.8,1,1, 11.887, 10603.144, 368.809, 52744.565 23/09/23,19:11:38,06,10,1, 11.8,1,1, 11.887, 10603.097, 368.767, 52744.584 23/09/23,19:11:38,07,10,1, 11.8,1,1, 11.887, 10603.112, 368.768, 52744.558 23/09/23,19:11:38,08,10,1, 11.8,1,1, 11.887, 10603.121, 368.775, 52744.516 23/09/23,19:11:38,09,10,1, 11.8,1,1, 11.887, 10603.117, 368.770, 52744.546 23/09/23,19:11:38,10,10,1, 11.8,1,1, 11.887, 10603.105, 368.726, 52744.520 23/09/23,19:11:38,11,10,1, 11.8,1,1, 11.887, 10603.101, 368.724, 52744.532 23/09/23,19:11:38,12,10,1, 11.8,1,1, 11.887, 10603.102, 368.736, 52744.516 23/09/23,19:11:38,13,10,1, 11.8,1,1, 11.887, 10603.110, 368.712, 52744.507 23/09/23,19:11:38,14,10,1, 11.8,1,1, 11.887, 10603.077, 368.704, 52744.532 23/09/23,19:11:38,15,10,1, 11.8,1,1, 11.887, 10603.082, 368.694, 52744.522 23/09/23,19:11:38,16,10,1, 11.8,1,1, 11.887, 10603.077, 368.680, 52744.473 23/09/23,19:11:38,17,10,1, 11.8,1,1, 11.887, 10603.082, 368.684, 52744.484 23/09/23,19:11:38,18,10,1, 11.8,1,1, 11.887, 10603.077, 368.692, 52744.487 23/09/23,19:11:38,19,10,1, 11.8,1,1, 11.887, 10603.084, 368.689, 52744.460 23/09/23,19:11:39,00,10,1, 11.8,1,1, 11.888, 10603.080, 368.689, 52744.460 23/09/23,19:11:39,01,10,1, 11.8,1,1, 11.888, 10603.058, 368.648, 52744.513 23/09/23,19:11:39,02,10,1, 11.8,1,1, 11.888, 10603.056, 368.641, 52744.485 23/09/23,19:11:39,03,10,1, 11.8,1,1, 11.888, 10603.064, 368.638, 52744.466 23/09/23,19:11:39,04,10,1, 11.8,1,1, 11.888, 10603.025, 368.652, 52744.405 23/09/23,19:11:39,05,10,1, 11.8,1,1, 11.888, 10603.017, 368.614, 52744.386 23/09/23,19:11:39,06,10,1, 11.8,1,1, 11.888, 10603.042, 368.620, 52744.444 23/09/23,19:11:39,07,10,1, 11.8,1,1, 11.888, 10603.043, 368.596, 52744.527 23/09/23,19:11:39,08,10,1, 11.8,1,1, 11.888, 10603.041, 368.602, 52744.440 23/09/23,19:11:39,09,10,1, 11.8,1,1, 11.888, 10603.033, 368.579, 52744.413 23/09/23,19:11:39,10,10,1, 11.8,1,1, 11.888, 10603.028, 368.601, 52744.400 23/09/23,19:11:39,11,10,1, 11.8,1,1, 11.888, 10603.046, 368.573, 52744.404 23/09/23,19:11:39,12,10,1, 11.8,1,1, 11.888, 10603.042, 368.580, 52744.387 23/09/23,19:11:39,13,10,1, 11.8,1,1, 11.888, 10603.031, 368.574, 52744.396 23/09/23,19:11:39,14,10,1, 11.8,1,1, 11.888, 10603.022, 368.584, 52744.373 23/09/23,19:11:39,15,10,1, 11.8,1,1, 11.888, 10603.015, 368.550, 52744.344 23/09/23,19:11:39,16,10,1, 11.8,1,1, 11.888, 10603.023, 368.560, 52744.380 23/09/23,19:11:39,17,10,1, 11.8,1,1, 11.888, 10603.025, 368.534, 52744.389 23/09/23,19:11:39,18,10,1, 11.8,1,1, 11.888, 10603.019, 368.532, 52744.358 23/09/23,19:11:39,19,10,1, 11.8,1,1, 11.888, 10603.013, 368.521, 52744.326 23/09/23,19:11:40,00,11,1, 11.8,1,1, 11.887, 10603.013, 368.521, 52744.326 23/09/23,19:11:40,01,11,1, 11.8,1,1, 11.887, 10602.999, 368.512, 52744.340 23/09/23,19:11:40,02,11,1, 11.8,1,1, 11.887, 10603.017, 368.507, 52744.325 23/09/23,19:11:40,03,11,1, 11.8,1,1, 11.887, 10602.991, 368.520, 52744.289 23/09/23,19:11:40,04,11,1, 11.8,1,1, 11.887, 10602.990, 368.490, 52744.298 23/09/23,19:11:40,05,11,1, 11.8,1,1, 11.887, 10602.998, 368.495, 52744.273 23/09/23,19:11:40,06,11,1, 11.8,1,1, 11.887, 10602.953, 368.482, 52744.307 23/09/23,19:11:40,07,11,1, 11.8,1,1, 11.887, 10602.985, 368.469, 52744.276 23/09/23,19:11:40,08,11,1, 11.8,1,1, 11.887, 10602.966, 368.468, 52744.291 23/09/23,19:11:40,09,11,1, 11.8,1,1, 11.887, 10602.950, 368.464, 52744.260 23/09/23,19:11:40,10,11,1, 11.8,1,1, 11.887, 10602.961, 368.442, 52744.307 23/09/23,19:11:40,11,11,1, 11.8,1,1, 11.887, 10602.967, 368.456, 52744.268 23/09/23,19:11:40,12,11,1, 11.8,1,1, 11.887, 10602.954, 368.425, 52744.255 23/09/23,19:11:40,13,11,1, 11.8,1,1, 11.887, 10602.940, 368.412, 52744.251 23/09/23,19:11:40,14,11,1, 11.8,1,1, 11.887, 10602.938, 368.407, 52744.197 23/09/23,19:11:40,15,11,1, 11.8,1,1, 11.887, 10602.925, 368.419, 52744.213 23/09/23,19:11:40,16,11,1, 11.8,1,1, 11.887, 10602.937, 368.401, 52744.117 23/09/23,19:11:40,17,11,1, 11.8,1,1, 11.887, 10602.951, 368.397, 52744.222 23/09/23,19:11:40,18,11,1, 11.8,1,1, 11.887, 10602.941, 368.391, 52744.218 23/09/23,19:11:40,19,11,1, 11.8,1,1, 11.887, 10602.928, 368.369, 52744.210 23/09/23,19:11:41,00,11,1, 11.9,1,1, 11.888, 10602.921, 368.369, 52744.210 23/09/23,19:11:41,01,11,1, 11.9,1,1, 11.888, 10602.923, 368.367, 52744.226 23/09/23,19:11:41,02,11,1, 11.9,1,1, 11.888, 10602.927, 368.391, 52744.195 23/09/23,19:11:41,03,11,1, 11.9,1,1, 11.888, 10602.914, 368.352, 52744.190 23/09/23,19:11:41,04,11,1, 11.9,1,1, 11.888, 10602.889, 368.347, 52744.216 23/09/23,19:11:41,05,11,1, 11.9,1,1, 11.888, 10602.921, 368.311, 52744.157 23/09/23,19:11:41,06,11,1, 11.9,1,1, 11.888, 10602.913, 368.301, 52744.138 23/09/23,19:11:41,07,11,1, 11.9,1,1, 11.888, 10602.904, 368.309, 52744.136 23/09/23,19:11:41,08,11,1, 11.9,1,1, 11.888, 10602.921, 368.290, 52744.156 23/09/23,19:11:41,09,11,1, 11.9,1,1, 11.888, 10602.923, 368.292, 52744.104 23/09/23,19:11:41,10,11,1, 11.9,1,1, 11.888, 10602.899, 368.303, 52744.132 23/09/23,19:11:41,11,11,1, 11.9,1,1, 11.888, 10602.892, 368.269, 52744.122 23/09/23,19:11:41,12,11,1, 11.9,1,1, 11.888, 10602.903, 368.294, 52744.108 23/09/23,19:11:41,13,11,1, 11.9,1,1, 11.888, 10602.883, 368.246, 52744.141 23/09/23,19:11:41,14,11,1, 11.9,1,1, 11.888, 10602.889, 368.234, 52744.156 23/09/23,19:11:41,15,11,1, 11.9,1,1, 11.888, 10602.872, 368.249, 52744.114 23/09/23,19:11:41,16,11,1, 11.9,1,1, 11.888, 10602.891, 368.232, 52744.095 23/09/23,19:11:41,17,11,1, 11.9,1,1, 11.888, 10602.901, 368.204, 52744.084 23/09/23,19:11:41,18,11,1, 11.9,1,1, 11.888, 10602.875, 368.225, 52744.092 23/09/23,19:11:41,19,11,1, 11.9,1,1, 11.888, 10602.866, 368.188, 52744.096 23/09/23,19:11:42,00,11,1, 11.9,1,1, 11.886, 10602.863, 368.188, 52744.096 23/09/23,19:11:42,01,11,1, 11.9,1,1, 11.886, 10602.846, 368.179, 52744.088 23/09/23,19:11:42,02,11,1, 11.9,1,1, 11.886, 10602.848, 368.167, 52744.060 23/09/23,19:11:42,03,11,1, 11.9,1,1, 11.886, 10602.865, 368.167, 52744.049 23/09/23,19:11:42,04,11,1, 11.9,1,1, 11.886, 10602.864, 368.163, 52744.077 23/09/23,19:11:42,05,11,1, 11.9,1,1, 11.886, 10602.847, 368.149, 52744.045 23/09/23,19:11:42,06,11,1, 11.9,1,1, 11.886, 10602.830, 368.165, 52744.045 23/09/23,19:11:42,07,11,1, 11.9,1,1, 11.886, 10602.849, 368.139, 52744.006 23/09/23,19:11:42,08,11,1, 11.9,1,1, 11.886, 10602.841, 368.138, 52744.030 23/09/23,19:11:42,09,11,1, 11.9,1,1, 11.886, 10602.840, 368.129, 52744.002 23/09/23,19:11:42,10,11,1, 11.9,1,1, 11.886, 10602.850, 368.144, 52743.985 23/09/23,19:11:42,11,11,1, 11.9,1,1, 11.886, 10602.806, 368.111, 52743.976 23/09/23,19:11:42,12,11,1, 11.9,1,1, 11.886, 10602.816, 368.111, 52744.002 23/09/23,19:11:42,13,11,1, 11.9,1,1, 11.886, 10602.817, 368.085, 52743.954 23/09/23,19:11:42,14,11,1, 11.9,1,1, 11.886, 10602.839, 368.108, 52743.972 23/09/23,19:11:42,15,11,1, 11.9,1,1, 11.886, 10602.843, 368.089, 52743.990 23/09/23,19:11:42,16,11,1, 11.9,1,1, 11.886, 10602.834, 368.065, 52743.964 23/09/23,19:11:42,17,11,1, 11.9,1,1, 11.886, 10602.820, 368.048, 52743.947 23/09/23,19:11:42,18,11,1, 11.9,1,1, 11.886, 10602.786, 368.050, 52743.939 23/09/23,19:11:42,19,11,1, 11.9,1,1, 11.886, 10602.791, 368.052, 52743.953 23/09/23,19:11:43,00,11,1, 11.9,1,1, 11.885, 10602.788, 368.052, 52743.953 23/09/23,19:11:43,01,11,1, 11.9,1,1, 11.885, 10602.778, 368.043, 52743.959 23/09/23,19:11:43,02,11,1, 11.9,1,1, 11.885, 10602.780, 368.004, 52743.899 23/09/23,19:11:43,03,11,1, 11.9,1,1, 11.885, 10602.794, 367.995, 52743.924 23/09/23,19:11:43,04,11,1, 11.9,1,1, 11.885, 10602.789, 367.996, 52743.902 23/09/23,19:11:43,05,11,1, 11.9,1,1, 11.885, 10602.790, 367.993, 52743.887 23/09/23,19:11:43,06,11,1, 11.9,1,1, 11.885, 10602.785, 367.970, 52743.893 23/09/23,19:11:43,07,11,1, 11.9,1,1, 11.885, 10602.770, 367.967, 52743.880 23/09/23,19:11:43,08,11,1, 11.9,1,1, 11.885, 10602.765, 367.948, 52743.861 23/09/23,19:11:43,09,11,1, 11.9,1,1, 11.885, 10602.792, 367.951, 52743.848 23/09/23,19:11:43,10,11,1, 11.9,1,1, 11.885, 10602.772, 367.943, 52743.827 23/09/23,19:11:43,11,11,1, 11.9,1,1, 11.885, 10602.770, 367.933, 52743.851 23/09/23,19:11:43,12,11,1, 11.9,1,1, 11.885, 10602.745, 367.927, 52743.835 23/09/23,19:11:43,13,11,1, 11.9,1,1, 11.885, 10602.749, 367.905, 52743.833 23/09/23,19:11:43,14,11,1, 11.9,1,1, 11.885, 10602.741, 367.892, 52743.790 23/09/23,19:11:43,15,11,1, 11.9,1,1, 11.885, 10602.725, 367.894, 52743.814 23/09/23,19:11:43,16,11,1, 11.9,1,1, 11.885, 10602.745, 367.875, 52743.795 23/09/23,19:11:43,17,11,1, 11.9,1,1, 11.885, 10602.724, 367.858, 52743.790 23/09/23,19:11:43,18,11,1, 11.9,1,1, 11.885, 10602.734, 367.883, 52743.811 23/09/23,19:11:43,19,11,1, 11.9,1,1, 11.885, 10602.723, 367.856, 52743.771 23/09/23,19:11:44,00,11,1, 11.9,1,1, 11.887, 10602.721, 367.856, 52743.771 23/09/23,19:11:44,01,11,1, 11.9,1,1, 11.887, 10602.719, 367.823, 52743.787 23/09/23,19:11:44,02,11,1, 11.9,1,1, 11.887, 10602.714, 367.824, 52743.781 23/09/23,19:11:44,03,11,1, 11.9,1,1, 11.887, 10602.716, 367.829, 52743.733 23/09/23,19:11:44,04,11,1, 11.9,1,1, 11.887, 10602.730, 367.816, 52743.724 23/09/23,19:11:44,05,11,1, 11.9,1,1, 11.887, 10602.707, 367.797, 52743.709 23/09/23,19:11:44,06,11,1, 11.9,1,1, 11.887, 10602.696, 367.811, 52743.729 23/09/23,19:11:44,07,11,1, 11.9,1,1, 11.887, 10602.721, 367.781, 52743.707 23/09/23,19:11:44,08,11,1, 11.9,1,1, 11.887, 10602.679, 367.791, 52743.697 23/09/23,19:11:44,09,11,1, 11.9,1,1, 11.887, 10602.680, 367.777, 52743.655 23/09/23,19:11:44,10,11,1, 11.9,1,1, 11.887, 10602.695, 367.757, 52743.725 23/09/23,19:11:44,11,11,1, 11.9,1,1, 11.887, 10602.694, 367.775, 52743.658 23/09/23,19:11:44,12,11,1, 11.9,1,1, 11.887, 10602.702, 367.780, 52743.687 23/09/23,19:11:44,13,11,1, 11.9,1,1, 11.887, 10602.675, 367.775, 52743.682 23/09/23,19:11:44,14,11,1, 11.9,1,1, 11.887, 10602.661, 367.761, 52743.659 23/09/23,19:11:44,15,11,1, 11.9,1,1, 11.887, 10602.675, 367.756, 52743.609 23/09/23,19:11:44,16,11,1, 11.9,1,1, 11.887, 10602.684, 367.772, 52743.644 23/09/23,19:11:44,17,11,1, 11.9,1,1, 11.887, 10602.664, 367.730, 52743.624 23/09/23,19:11:44,18,11,1, 11.9,1,1, 11.887, 10602.673, 367.717, 52743.630 23/09/23,19:11:44,19,11,1, 11.9,1,1, 11.887, 10602.662, 367.725, 52743.592 23/09/23,19:11:45,00,11,1, 11.9,1,1, 11.884, 10602.654, 367.725, 52743.592 23/09/23,19:11:45,01,11,1, 11.9,1,1, 11.884, 10602.673, 367.716, 52743.619 23/09/23,19:11:45,02,11,1, 11.9,1,1, 11.884, 10602.663, 367.729, 52743.609 23/09/23,19:11:45,03,11,1, 11.9,1,1, 11.884, 10602.663, 367.699, 52743.646 23/09/23,19:11:45,04,11,1, 11.9,1,1, 11.884, 10602.673, 367.727, 52743.598 23/09/23,19:11:45,05,11,1, 11.9,1,1, 11.884, 10602.648, 367.719, 52743.618 23/09/23,19:11:45,06,11,1, 11.9,1,1, 11.884, 10602.660, 367.706, 52743.577 23/09/23,19:11:45,07,11,1, 11.9,1,1, 11.884, 10602.652, 367.701, 52743.745 23/09/23,19:11:45,08,11,1, 11.9,1,1, 11.884, 10602.657, 367.669, 52743.498 23/09/23,19:11:45,09,11,1, 11.9,1,1, 11.884, 10602.634, 367.682, 52743.528 23/09/23,19:11:45,10,11,1, 11.9,1,1, 11.884, 10602.657, 367.660, 52743.525 23/09/23,19:11:45,11,11,1, 11.9,1,1, 11.884, 10602.664, 367.665, 52743.545 23/09/23,19:11:45,12,11,1, 11.9,1,1, 11.884, 10602.658, 367.664, 52743.543 23/09/23,19:11:45,13,11,1, 11.9,1,1, 11.884, 10602.646, 367.657, 52743.574 23/09/23,19:11:45,14,11,1, 11.9,1,1, 11.884, 10602.657, 367.673, 52743.535 23/09/23,19:11:45,15,11,1, 11.9,1,1, 11.884, 10602.667, 367.677, 52743.491 23/09/23,19:11:45,16,11,1, 11.9,1,1, 11.884, 10602.661, 367.637, 52743.510 23/09/23,19:11:45,17,11,1, 11.9,1,1, 11.884, 10602.637, 367.662, 52743.525 23/09/23,19:11:45,18,11,1, 11.9,1,1, 11.884, 10602.668, 367.647, 52743.477 23/09/23,19:11:45,19,11,1, 11.9,1,1, 11.884, 10602.651, 367.645, 52743.519 23/09/23,19:11:46,00,11,1, 11.9,1,1, 11.888, 10602.646, 367.645, 52743.519 23/09/23,19:11:46,01,11,1, 11.9,1,1, 11.888, 10602.670, 367.675, 52743.527 23/09/23,19:11:46,02,11,1, 11.9,1,1, 11.888, 10602.654, 367.619, 52743.478 23/09/23,19:11:46,03,11,1, 11.9,1,1, 11.888, 10602.635, 367.646, 52743.467 23/09/23,19:11:46,04,11,1, 11.9,1,1, 11.888, 10602.685, 367.639, 52743.460 23/09/23,19:11:46,05,11,1, 11.9,1,1, 11.888, 10602.668, 367.640, 52743.464 23/09/23,19:11:46,06,11,1, 11.9,1,1, 11.888, 10602.663, 367.642, 52743.417 23/09/23,19:11:46,07,11,1, 11.9,1,1, 11.888, 10602.664, 367.645, 52743.416 23/09/23,19:11:46,08,11,1, 11.9,1,1, 11.888, 10602.663, 367.623, 52743.434 23/09/23,19:11:46,09,11,1, 11.9,1,1, 11.888, 10602.703, 367.635, 52743.453 23/09/23,19:11:46,10,11,1, 11.9,1,1, 11.888, 10602.688, 367.618, 52743.426 23/09/23,19:11:46,11,11,1, 11.9,1,1, 11.888, 10602.677, 367.628, 52743.447 23/09/23,19:11:46,12,11,1, 11.9,1,1, 11.888, 10602.693, 367.621, 52743.434 23/09/23,19:11:46,13,11,1, 11.9,1,1, 11.888, 10602.703, 367.634, 52743.384 23/09/23,19:11:46,14,11,1, 11.9,1,1, 11.888, 10602.692, 367.614, 52743.394 23/09/23,19:11:46,15,11,1, 11.9,1,1, 11.888, 10602.695, 367.610, 52743.384 23/09/23,19:11:46,16,11,1, 11.9,1,1, 11.888, 10602.710, 367.607, 52743.386 23/09/23,19:11:46,17,11,1, 11.9,1,1, 11.888, 10602.732, 367.610, 52743.372 23/09/23,19:11:46,18,11,1, 11.9,1,1, 11.888, 10602.736, 367.604, 52743.401 23/09/23,19:11:46,19,11,1, 11.9,1,1, 11.888, 10602.692, 367.594, 52743.396 23/09/23,19:11:47,00,11,1, 11.9,1,1, 11.885, 10602.688, 367.594, 52743.396 23/09/23,19:11:47,01,11,1, 11.9,1,1, 11.885, 10602.732, 367.613, 52743.349 23/09/23,19:11:47,02,11,1, 11.9,1,1, 11.885, 10602.720, 367.589, 52743.390 23/09/23,19:11:47,03,11,1, 11.9,1,1, 11.885, 10602.732, 367.562, 52743.346 23/09/23,19:11:47,04,11,1, 11.9,1,1, 11.885, 10602.719, 367.569, 52743.325 23/09/23,19:11:47,05,11,1, 11.9,1,1, 11.885, 10602.722, 367.582, 52743.341 23/09/23,19:11:47,06,11,1, 11.9,1,1, 11.885, 10602.741, 367.579, 52743.343 23/09/23,19:11:47,07,11,1, 11.9,1,1, 11.885, 10602.747, 367.574, 52743.293 23/09/23,19:11:47,08,11,1, 11.9,1,1, 11.885, 10602.744, 367.569, 52743.302 23/09/23,19:11:47,09,11,1, 11.9,1,1, 11.885, 10602.747, 367.598, 52743.283 23/09/23,19:11:47,10,11,1, 11.9,1,1, 11.885, 10602.738, 367.576, 52743.273 23/09/23,19:11:47,11,11,1, 11.9,1,1, 11.885, 10602.752, 367.557, 52743.293 23/09/23,19:11:47,12,11,1, 11.9,1,1, 11.885, 10602.761, 367.551, 52743.285 23/09/23,19:11:47,13,11,1, 11.9,1,1, 11.885, 10602.746, 367.563, 52743.284 23/09/23,19:11:47,14,11,1, 11.9,1,1, 11.885, 10602.777, 367.543, 52743.273 23/09/23,19:11:47,15,11,1, 11.9,1,1, 11.885, 10602.754, 367.543, 52743.289 23/09/23,19:11:47,16,11,1, 11.9,1,1, 11.885, 10602.775, 367.557, 52743.292 23/09/23,19:11:47,17,11,1, 11.9,1,1, 11.885, 10602.791, 367.530, 52743.245 23/09/23,19:11:47,18,11,1, 11.9,1,1, 11.885, 10602.786, 367.548, 52743.256 23/09/23,19:11:47,19,11,1, 11.9,1,1, 11.885, 10602.785, 367.531, 52743.226 23/09/23,19:11:48,00,11,1, 11.9,1,1, 11.886, 10602.779, 367.531, 52743.226 23/09/23,19:11:48,01,11,1, 11.9,1,1, 11.886, 10602.806, 367.536, 52743.270 23/09/23,19:11:48,02,11,1, 11.9,1,1, 11.886, 10602.801, 367.530, 52743.230 23/09/23,19:11:48,03,11,1, 11.9,1,1, 11.886, 10602.774, 367.524, 52743.207 23/09/23,19:11:48,04,11,1, 11.9,1,1, 11.886, 10602.781, 367.542, 52743.249 23/09/23,19:11:48,05,11,1, 11.9,1,1, 11.886, 10602.805, 367.543, 52743.242 23/09/23,19:11:48,06,11,1, 11.9,1,1, 11.886, 10602.781, 367.525, 52743.176 23/09/23,19:11:48,07,11,1, 11.9,1,1, 11.886, 10602.795, 367.511, 52743.202 23/09/23,19:11:48,08,11,1, 11.9,1,1, 11.886, 10602.816, 367.510, 52743.173 23/09/23,19:11:48,09,11,1, 11.9,1,1, 11.886, 10602.817, 367.496, 52743.180 23/09/23,19:11:48,10,11,1, 11.9,1,1, 11.886, 10602.801, 367.509, 52743.178 23/09/23,19:11:48,11,11,1, 11.9,1,1, 11.886, 10602.820, 367.508, 52743.163 23/09/23,19:11:48,12,11,1, 11.9,1,1, 11.886, 10602.820, 367.514, 52743.168 23/09/23,19:11:48,13,11,1, 11.9,1,1, 11.886, 10602.834, 367.533, 52743.132 23/09/23,19:11:48,14,11,1, 11.9,1,1, 11.886, 10602.828, 367.526, 52743.144 23/09/23,19:11:48,15,11,1, 11.9,1,1, 11.886, 10602.838, 367.505, 52743.147 23/09/23,19:11:48,16,11,1, 11.9,1,1, 11.886, 10602.833, 367.515, 52743.150 23/09/23,19:11:48,17,11,1, 11.9,1,1, 11.886, 10602.856, 367.497, 52743.152 23/09/23,19:11:48,18,11,1, 11.9,1,1, 11.886, 10602.842, 367.480, 52743.148 23/09/23,19:11:48,19,11,1, 11.9,1,1, 11.886, 10602.852, 367.503, 52743.113 23/09/23,19:11:49,00,11,1, 11.9,1,1, 11.887, 10602.846, 367.503, 52743.113 23/09/23,19:11:49,01,11,1, 11.9,1,1, 11.887, 10602.866, 367.488, 52742.983 23/09/23,19:11:49,02,11,1, 11.9,1,1, 11.887, 10602.866, 367.513, 52743.206 23/09/23,19:11:49,03,11,1, 11.9,1,1, 11.887, 10602.866, 367.514, 52743.164 23/09/23,19:11:49,04,11,1, 11.9,1,1, 11.887, 10602.887, 367.499, 52743.156 23/09/23,19:11:49,05,11,1, 11.9,1,1, 11.887, 10602.886, 367.498, 52743.091 23/09/23,19:11:49,06,11,1, 11.9,1,1, 11.887, 10602.903, 367.498, 52743.101 23/09/23,19:11:49,07,11,1, 11.9,1,1, 11.887, 10602.893, 367.498, 52743.046 23/09/23,19:11:49,08,11,1, 11.9,1,1, 11.887, 10602.906, 367.509, 52743.067 23/09/23,19:11:49,09,11,1, 11.9,1,1, 11.887, 10602.916, 367.500, 52743.074 23/09/23,19:11:49,10,11,1, 11.9,1,1, 11.887, 10602.887, 367.503, 52743.096 23/09/23,19:11:49,11,11,1, 11.9,1,1, 11.887, 10602.899, 367.499, 52743.060 23/09/23,19:11:49,12,11,1, 11.9,1,1, 11.887, 10602.894, 367.486, 52743.048 23/09/23,19:11:49,13,11,1, 11.9,1,1, 11.887, 10602.923, 367.500, 52743.066 23/09/23,19:11:49,14,11,1, 11.9,1,1, 11.887, 10602.926, 367.480, 52743.067 23/09/23,19:11:49,15,11,1, 11.9,1,1, 11.887, 10602.918, 367.475, 52743.023 23/09/23,19:11:49,16,11,1, 11.9,1,1, 11.887, 10602.937, 367.492, 52743.039 23/09/23,19:11:49,17,11,1, 11.9,1,1, 11.887, 10602.936, 367.501, 52743.033 23/09/23,19:11:49,18,11,1, 11.9,1,1, 11.887, 10602.937, 367.504, 52742.995 23/09/23,19:11:49,19,11,1, 11.9,1,1, 11.887, 10602.941, 367.474, 52743.001 23/09/23,19:11:50,00,11,1, 11.9,1,1, 11.885, 10602.938, 367.474, 52743.001 23/09/23,19:11:50,01,11,1, 11.9,1,1, 11.885, 10602.944, 367.505, 52742.988 23/09/23,19:11:50,02,11,1, 11.9,1,1, 11.885, 10602.972, 367.487, 52743.014 23/09/23,19:11:50,03,11,1, 11.9,1,1, 11.885, 10602.935, 367.496, 52743.006 23/09/23,19:11:50,04,11,1, 11.9,1,1, 11.885, 10602.967, 367.514, 52742.984 23/09/23,19:11:50,05,11,1, 11.9,1,1, 11.885, 10602.970, 367.503, 52742.983 23/09/23,19:11:50,06,11,1, 11.9,1,1, 11.885, 10602.961, 367.500, 52742.953 23/09/23,19:11:50,07,11,1, 11.9,1,1, 11.885, 10602.966, 367.498, 52742.965 23/09/23,19:11:50,08,11,1, 11.9,1,1, 11.885, 10602.972, 367.499, 52742.975 23/09/23,19:11:50,09,11,1, 11.9,1,1, 11.885, 10602.976, 367.506, 52742.946 23/09/23,19:11:50,10,11,1, 11.9,1,1, 11.885, 10602.989, 367.512, 52742.918 23/09/23,19:11:50,11,11,1, 11.9,1,1, 11.885, 10602.979, 367.517, 52742.921 23/09/23,19:11:50,12,11,1, 11.9,1,1, 11.885, 10602.994, 367.518, 52742.952 23/09/23,19:11:50,13,11,1, 11.9,1,1, 11.885, 10603.017, 367.493, 52742.920 23/09/23,19:11:50,14,11,1, 11.9,1,1, 11.885, 10603.005, 367.507, 52742.906 23/09/23,19:11:50,15,11,1, 11.9,1,1, 11.885, 10603.005, 367.507, 52742.921 23/09/23,19:11:50,16,11,1, 11.9,1,1, 11.885, 10603.014, 367.526, 52742.910 23/09/23,19:11:50,17,11,1, 11.9,1,1, 11.885, 10603.025, 367.518, 52742.899 23/09/23,19:11:50,18,11,1, 11.9,1,1, 11.885, 10603.025, 367.522, 52742.897 23/09/23,19:11:50,19,11,1, 11.9,1,1, 11.885, 10603.052, 367.524, 52742.889 23/09/23,19:11:51,00,11,1, 11.9,1,1, 11.883, 10603.046, 367.524, 52742.889 23/09/23,19:11:51,01,11,1, 11.9,1,1, 11.883, 10603.025, 367.554, 52742.904 23/09/23,19:11:51,02,11,1, 11.9,1,1, 11.883, 10603.029, 367.551, 52742.906 23/09/23,19:11:51,03,11,1, 11.9,1,1, 11.883, 10603.050, 367.537, 52742.873 23/09/23,19:11:51,04,11,1, 11.9,1,1, 11.883, 10603.056, 367.538, 52742.884 23/09/23,19:11:51,05,11,1, 11.9,1,1, 11.883, 10603.041, 367.564, 52742.907 23/09/23,19:11:51,06,11,1, 11.9,1,1, 11.883, 10603.076, 367.543, 52742.836 23/09/23,19:11:51,07,11,1, 11.9,1,1, 11.883, 10603.080, 367.571, 52742.867 23/09/23,19:11:51,08,11,1, 11.9,1,1, 11.883, 10603.068, 367.558, 52742.878 23/09/23,19:11:51,09,11,1, 11.9,1,1, 11.883, 10603.080, 367.563, 52742.861 23/09/23,19:11:51,10,11,1, 11.9,1,1, 11.883, 10603.069, 367.540, 52742.851 23/09/23,19:11:51,11,11,1, 11.9,1,1, 11.883, 10603.073, 367.561, 52742.879 23/09/23,19:11:51,12,11,1, 11.9,1,1, 11.883, 10603.085, 367.549, 52742.819 23/09/23,19:11:51,13,11,1, 11.9,1,1, 11.883, 10603.091, 367.548, 52742.816 23/09/23,19:11:51,14,11,1, 11.9,1,1, 11.883, 10603.106, 367.571, 52742.815 23/09/23,19:11:51,15,11,1, 11.9,1,1, 11.883, 10603.110, 367.551, 52742.808 23/09/23,19:11:51,16,11,1, 11.9,1,1, 11.883, 10603.109, 367.560, 52742.784 23/09/23,19:11:51,17,11,1, 11.9,1,1, 11.883, 10603.084, 367.569, 52742.780 23/09/23,19:11:51,18,11,1, 11.9,1,1, 11.883, 10603.125, 367.578, 52742.813 23/09/23,19:11:51,19,11,1, 11.9,1,1, 11.883, 10603.109, 367.566, 52742.743 23/09/23,19:11:52,00,11,1, 11.9,1,1, 11.883, 10603.105, 367.566, 52742.743 23/09/23,19:11:52,01,11,1, 11.9,1,1, 11.883, 10603.123, 367.588, 52742.758 23/09/23,19:11:52,02,11,1, 11.9,1,1, 11.883, 10603.128, 367.595, 52742.773 23/09/23,19:11:52,03,11,1, 11.9,1,1, 11.883, 10603.120, 367.599, 52742.760 23/09/23,19:11:52,04,11,1, 11.9,1,1, 11.883, 10603.135, 367.592, 52742.703 23/09/23,19:11:52,05,11,1, 11.9,1,1, 11.883, 10603.144, 367.602, 52742.767 23/09/23,19:11:52,06,11,1, 11.9,1,1, 11.883, 10603.146, 367.600, 52742.757 23/09/23,19:11:52,07,11,1, 11.9,1,1, 11.883, 10603.152, 367.589, 52742.720 23/09/23,19:11:52,08,11,1, 11.9,1,1, 11.883, 10603.177, 367.617, 52742.752 23/09/23,19:11:52,09,11,1, 11.9,1,1, 11.883, 10603.160, 367.603, 52742.708 23/09/23,19:11:52,10,11,1, 11.9,1,1, 11.883, 10603.168, 367.606, 52742.732 23/09/23,19:11:52,11,11,1, 11.9,1,1, 11.883, 10603.188, 367.612, 52742.729 23/09/23,19:11:52,12,11,1, 11.9,1,1, 11.883, 10603.183, 367.613, 52742.770 23/09/23,19:11:52,13,11,1, 11.9,1,1, 11.883, 10603.184, 367.632, 52742.730 23/09/23,19:11:52,14,11,1, 11.9,1,1, 11.883, 10603.167, 367.623, 52742.727 23/09/23,19:11:52,15,11,1, 11.9,1,1, 11.883, 10603.153, 367.654, 52742.860 23/09/23,19:11:52,16,11,1, 11.9,1,1, 11.883, 10603.166, 367.655, 52742.764 23/09/23,19:11:52,17,11,1, 11.9,1,1, 11.883, 10603.168, 367.649, 52742.731 23/09/23,19:11:52,18,11,1, 11.9,1,1, 11.883, 10603.193, 367.649, 52742.729 23/09/23,19:11:52,19,11,1, 11.9,1,1, 11.883, 10603.220, 367.645, 52742.690 23/09/23,19:11:53,00,11,1, 11.9,1,1, 11.883, 10603.213, 367.645, 52742.690 23/09/23,19:11:53,01,11,1, 11.9,1,1, 11.883, 10603.224, 367.675, 52742.729 23/09/23,19:11:53,02,11,1, 11.9,1,1, 11.883, 10603.242, 367.657, 52742.709 23/09/23,19:11:53,03,11,1, 11.9,1,1, 11.883, 10603.231, 367.694, 52742.720 23/09/23,19:11:53,04,11,1, 11.9,1,1, 11.883, 10603.213, 367.656, 52742.667 23/09/23,19:11:53,05,11,1, 11.9,1,1, 11.883, 10603.226, 367.685, 52742.693 23/09/23,19:11:53,06,11,1, 11.9,1,1, 11.883, 10603.219, 367.677, 52742.669 23/09/23,19:11:53,07,11,1, 11.9,1,1, 11.883, 10603.237, 367.677, 52742.692 23/09/23,19:11:53,08,11,1, 11.9,1,1, 11.883, 10603.246, 367.693, 52742.688 23/09/23,19:11:53,09,11,1, 11.9,1,1, 11.883, 10603.221, 367.694, 52742.608 23/09/23,19:11:53,10,11,1, 11.9,1,1, 11.883, 10603.260, 367.689, 52742.666 23/09/23,19:11:53,11,11,1, 11.9,1,1, 11.883, 10603.251, 367.687, 52742.669 23/09/23,19:11:53,12,11,1, 11.9,1,1, 11.883, 10603.241, 367.719, 52742.655 23/09/23,19:11:53,13,11,1, 11.9,1,1, 11.883, 10603.247, 367.712, 52742.622 23/09/23,19:11:53,14,11,1, 11.9,1,1, 11.883, 10603.239, 367.706, 52742.629 23/09/23,19:11:53,15,11,1, 11.9,1,1, 11.883, 10603.255, 367.709, 52742.631 23/09/23,19:11:53,16,11,1, 11.9,1,1, 11.883, 10603.257, 367.735, 52742.630 23/09/23,19:11:53,17,11,1, 11.9,1,1, 11.883, 10603.256, 367.743, 52742.626 23/09/23,19:11:53,18,11,1, 11.9,1,1, 11.883, 10603.271, 367.737, 52742.642 23/09/23,19:11:53,19,11,1, 11.9,1,1, 11.883, 10603.251, 367.750, 52742.613 23/09/23,19:11:54,00,11,1, 11.9,1,1, 11.886, 10603.247, 367.750, 52742.613 23/09/23,19:11:54,01,11,1, 11.9,1,1, 11.886, 10603.286, 367.756, 52742.629 23/09/23,19:11:54,02,11,1, 11.9,1,1, 11.886, 10603.274, 367.751, 52742.643 23/09/23,19:11:54,03,11,1, 11.9,1,1, 11.886, 10603.286, 367.750, 52742.596 23/09/23,19:11:54,04,11,1, 11.9,1,1, 11.886, 10603.293, 367.753, 52742.609 23/09/23,19:11:54,05,11,1, 11.9,1,1, 11.886, 10603.287, 367.735, 52742.606 23/09/23,19:11:54,06,11,1, 11.9,1,1, 11.886, 10603.298, 367.742, 52742.584 23/09/23,19:11:54,07,11,1, 11.9,1,1, 11.886, 10603.282, 367.767, 52742.546 23/09/23,19:11:54,08,11,1, 11.9,1,1, 11.886, 10603.290, 367.783, 52742.586 23/09/23,19:11:54,09,11,1, 11.9,1,1, 11.886, 10603.275, 367.744, 52742.555 23/09/23,19:11:54,10,11,1, 11.9,1,1, 11.886, 10603.298, 367.770, 52742.561 23/09/23,19:11:54,11,11,1, 11.9,1,1, 11.886, 10603.294, 367.768, 52742.588 23/09/23,19:11:54,12,11,1, 11.9,1,1, 11.886, 10603.301, 367.788, 52742.565 23/09/23,19:11:54,13,11,1, 11.9,1,1, 11.886, 10603.317, 367.772, 52742.530 23/09/23,19:11:54,14,11,1, 11.9,1,1, 11.886, 10603.313, 367.779, 52742.550 23/09/23,19:11:54,15,11,1, 11.9,1,1, 11.886, 10603.313, 367.774, 52742.518 23/09/23,19:11:54,16,11,1, 11.9,1,1, 11.886, 10603.344, 367.776, 52742.556 23/09/23,19:11:54,17,11,1, 11.9,1,1, 11.886, 10603.346, 367.791, 52742.510 23/09/23,19:11:54,18,11,1, 11.9,1,1, 11.886, 10603.343, 367.766, 52742.552 23/09/23,19:11:54,19,11,1, 11.9,1,1, 11.886, 10603.345, 367.801, 52742.524 23/09/23,19:11:55,00,11,1, 11.9,1,1, 11.886, 10603.338, 367.801, 52742.524 23/09/23,19:11:55,01,11,1, 11.9,1,1, 11.886, 10603.338, 367.773, 52742.499 23/09/23,19:11:55,02,11,1, 11.9,1,1, 11.886, 10603.364, 367.787, 52742.516 23/09/23,19:11:55,03,11,1, 11.9,1,1, 11.886, 10603.362, 367.776, 52742.494 23/09/23,19:11:55,04,11,1, 11.9,1,1, 11.886, 10603.373, 367.804, 52742.503 23/09/23,19:11:55,05,11,1, 11.9,1,1, 11.886, 10603.379, 367.797, 52742.492 23/09/23,19:11:55,06,11,1, 11.9,1,1, 11.886, 10603.390, 367.791, 52742.458 23/09/23,19:11:55,07,11,1, 11.9,1,1, 11.886, 10603.379, 367.775, 52742.473 23/09/23,19:11:55,08,11,1, 11.9,1,1, 11.886, 10603.398, 367.792, 52742.487 23/09/23,19:11:55,09,11,1, 11.9,1,1, 11.886, 10603.390, 367.795, 52742.440 23/09/23,19:11:55,10,11,1, 11.9,1,1, 11.886, 10603.402, 367.799, 52742.453 23/09/23,19:11:55,11,11,1, 11.9,1,1, 11.886, 10603.398, 367.795, 52742.467 23/09/23,19:11:55,12,11,1, 11.9,1,1, 11.886, 10603.415, 367.810, 52742.455 23/09/23,19:11:55,13,11,1, 11.9,1,1, 11.886, 10603.420, 367.772, 52742.448 23/09/23,19:11:55,14,11,1, 11.9,1,1, 11.886, 10603.427, 367.783, 52742.446 23/09/23,19:11:55,15,11,1, 11.9,1,1, 11.886, 10603.427, 367.812, 52742.436 23/09/23,19:11:55,16,11,1, 11.9,1,1, 11.886, 10603.436, 367.810, 52742.425 23/09/23,19:11:55,17,11,1, 11.9,1,1, 11.886, 10603.425, 367.809, 52742.437 23/09/23,19:11:55,18,11,1, 11.9,1,1, 11.886, 10603.431, 367.818, 52742.420 23/09/23,19:11:55,19,11,1, 11.9,1,1, 11.886, 10603.462, 367.822, 52742.407 23/09/23,19:11:56,00,10,1, 11.9,1,1, 11.883, 10603.455, 367.822, 52742.407 23/09/23,19:11:56,01,10,1, 11.9,1,1, 11.883, 10603.491, 367.796, 52742.394 23/09/23,19:11:56,02,10,1, 11.9,1,1, 11.883, 10603.483, 367.817, 52742.397 23/09/23,19:11:56,03,10,1, 11.9,1,1, 11.883, 10603.496, 367.821, 52742.655 23/09/23,19:11:56,04,10,1, 11.9,1,1, 11.883, 10603.506, 367.805, 52742.284 23/09/23,19:11:56,05,10,1, 11.9,1,1, 11.883, 10603.516, 367.793, 52742.292 23/09/23,19:11:56,06,10,1, 11.9,1,1, 11.883, 10603.490, 367.788, 52742.317 23/09/23,19:11:56,07,10,1, 11.9,1,1, 11.883, 10603.542, 367.799, 52742.336 23/09/23,19:11:56,08,10,1, 11.9,1,1, 11.883, 10603.541, 367.796, 52742.340 23/09/23,19:11:56,09,10,1, 11.9,1,1, 11.883, 10603.541, 367.795, 52742.351 23/09/23,19:11:56,10,10,1, 11.9,1,1, 11.883, 10603.547, 367.833, 52742.324 23/09/23,19:11:56,11,10,1, 11.9,1,1, 11.883, 10603.561, 367.813, 52742.354 23/09/23,19:11:56,12,10,1, 11.9,1,1, 11.883, 10603.558, 367.815, 52742.328 23/09/23,19:11:56,13,10,1, 11.9,1,1, 11.883, 10603.565, 367.825, 52742.314 23/09/23,19:11:56,14,10,1, 11.9,1,1, 11.883, 10603.575, 367.817, 52742.320 23/09/23,19:11:56,15,10,1, 11.9,1,1, 11.883, 10603.566, 367.816, 52742.288 23/09/23,19:11:56,16,10,1, 11.9,1,1, 11.883, 10603.581, 367.817, 52742.291 23/09/23,19:11:56,17,10,1, 11.9,1,1, 11.883, 10603.611, 367.820, 52742.341 23/09/23,19:11:56,18,10,1, 11.9,1,1, 11.883, 10603.628, 367.817, 52742.326 23/09/23,19:11:56,19,10,1, 11.9,1,1, 11.883, 10603.638, 367.827, 52742.317 23/09/23,19:11:57,00,10,1, 11.9,1,1, 11.885, 10603.631, 367.827, 52742.317 23/09/23,19:11:57,01,10,1, 11.9,1,1, 11.885, 10603.645, 367.858, 52742.253 23/09/23,19:11:57,02,10,1, 11.9,1,1, 11.885, 10603.665, 367.921, 52742.642 23/09/23,19:11:57,03,10,1, 11.9,1,1, 11.885, 10603.666, 367.930, 52742.699 23/09/23,19:11:57,04,10,1, 11.9,1,1, 11.885, 10603.675, 367.940, 52742.671 23/09/23,19:11:57,05,10,1, 11.9,1,1, 11.885, 10603.691, 367.935, 52742.678 23/09/23,19:11:57,06,10,1, 11.9,1,1, 11.885, 10603.682, 367.955, 52742.648 23/09/23,19:11:57,07,10,1, 11.9,1,1, 11.885, 10603.710, 367.929, 52742.603 23/09/23,19:11:57,08,10,1, 11.9,1,1, 11.885, 10603.725, 367.944, 52742.638 23/09/23,19:11:57,09,10,1, 11.9,1,1, 11.885, 10603.722, 367.948, 52742.642 23/09/23,19:11:57,10,10,1, 11.9,1,1, 11.885, 10603.712, 367.942, 52742.613 23/09/23,19:11:57,11,10,1, 11.9,1,1, 11.885, 10603.695, 367.976, 52742.831 23/09/23,19:11:57,12,10,1, 11.9,1,1, 11.885, 10603.696, 367.940, 52742.686 23/09/23,19:11:57,13,10,1, 11.9,1,1, 11.885, 10603.731, 367.933, 52742.639 23/09/23,19:11:57,14,10,1, 11.9,1,1, 11.885, 10603.746, 367.948, 52742.612 23/09/23,19:11:57,15,10,1, 11.9,1,1, 11.885, 10603.737, 367.942, 52742.609 23/09/23,19:11:57,16,10,1, 11.9,1,1, 11.885, 10603.768, 367.959, 52742.544 23/09/23,19:11:57,17,10,1, 11.9,1,1, 11.885, 10603.748, 367.931, 52742.559 23/09/23,19:11:57,18,10,1, 11.9,1,1, 11.885, 10603.769, 367.968, 52742.575 23/09/23,19:11:57,19,10,1, 11.9,1,1, 11.885, 10603.763, 367.958, 52742.551 23/09/23,19:11:58,00,10,1, 11.9,1,1, 11.885, 10603.756, 367.958, 52742.551 23/09/23,19:11:58,01,10,1, 11.9,1,1, 11.885, 10603.797, 367.966, 52742.513 23/09/23,19:11:58,02,10,1, 11.9,1,1, 11.885, 10603.798, 367.955, 52742.535 23/09/23,19:11:58,03,10,1, 11.9,1,1, 11.885, 10603.781, 367.953, 52742.529 23/09/23,19:11:58,04,10,1, 11.9,1,1, 11.885, 10603.817, 367.961, 52742.550 23/09/23,19:11:58,05,10,1, 11.9,1,1, 11.885, 10603.818, 367.958, 52742.524 23/09/23,19:11:58,06,10,1, 11.9,1,1, 11.885, 10603.809, 367.965, 52742.550 23/09/23,19:11:58,07,10,1, 11.9,1,1, 11.885, 10603.822, 367.955, 52742.522 23/09/23,19:11:58,08,10,1, 11.9,1,1, 11.885, 10603.831, 367.968, 52742.510 23/09/23,19:11:58,09,10,1, 11.9,1,1, 11.885, 10603.812, 367.959, 52742.510 23/09/23,19:11:58,10,10,1, 11.9,1,1, 11.885, 10603.829, 367.963, 52742.507 23/09/23,19:11:58,11,10,1, 11.9,1,1, 11.885, 10603.787, 367.986, 52742.472 23/09/23,19:11:58,12,10,1, 11.9,1,1, 11.885, 10603.824, 367.974, 52742.482 23/09/23,19:11:58,13,10,1, 11.9,1,1, 11.885, 10603.844, 367.974, 52742.491 23/09/23,19:11:58,14,10,1, 11.9,1,1, 11.885, 10603.822, 367.961, 52742.462 23/09/23,19:11:58,15,10,1, 11.9,1,1, 11.885, 10603.826, 367.950, 52742.476 23/09/23,19:11:58,16,10,1, 11.9,1,1, 11.885, 10603.872, 367.984, 52742.466 23/09/23,19:11:58,17,10,1, 11.9,1,1, 11.885, 10603.851, 367.953, 52742.445 23/09/23,19:11:58,18,10,1, 11.9,1,1, 11.885, 10603.873, 367.989, 52742.423 23/09/23,19:11:58,19,10,1, 11.9,1,1, 11.885, 10603.871, 367.971, 52742.432 23/09/23,19:11:59,00,11,1, 11.9,1,1, 11.885, 10603.864, 367.971, 52742.432 23/09/23,19:11:59,01,11,1, 11.9,1,1, 11.885, 10603.907, 367.977, 52742.484 23/09/23,19:11:59,02,11,1, 11.9,1,1, 11.885, 10603.875, 367.973, 52742.378 23/09/23,19:11:59,03,11,1, 11.9,1,1, 11.885, 10603.894, 367.955, 52742.428 23/09/23,19:11:59,04,11,1, 11.9,1,1, 11.885, 10603.906, 367.983, 52742.384 23/09/23,19:11:59,05,11,1, 11.9,1,1, 11.885, 10603.913, 367.978, 52742.416 23/09/23,19:11:59,06,11,1, 11.9,1,1, 11.885, 10603.920, 367.970, 52742.384 23/09/23,19:11:59,07,11,1, 11.9,1,1, 11.885, 10603.913, 367.991, 52742.388 23/09/23,19:11:59,08,11,1, 11.9,1,1, 11.885, 10603.954, 367.975, 52742.413 23/09/23,19:11:59,09,11,1, 11.9,1,1, 11.885, 10603.944, 367.978, 52742.367 23/09/23,19:11:59,10,11,1, 11.9,1,1, 11.885, 10603.966, 368.012, 52742.371 23/09/23,19:11:59,11,11,1, 11.9,1,1, 11.885, 10603.921, 367.996, 52742.494 23/09/23,19:11:59,12,11,1, 11.9,1,1, 11.885, 10603.961, 368.005, 52742.378 23/09/23,19:11:59,13,11,1, 11.9,1,1, 11.885, 10603.963, 367.976, 52742.365 23/09/23,19:11:59,14,11,1, 11.9,1,1, 11.885, 10603.982, 367.972, 52742.393 23/09/23,19:11:59,15,11,1, 11.9,1,1, 11.885, 10603.983, 368.003, 52742.357 23/09/23,19:11:59,16,11,1, 11.9,1,1, 11.885, 10603.995, 367.972, 52742.334 23/09/23,19:11:59,17,11,1, 11.9,1,1, 11.885, 10604.004, 367.989, 52742.343 23/09/23,19:11:59,18,11,1, 11.9,1,1, 11.885, 10604.024, 367.969, 52742.306 23/09/23,19:11:59,19,11,1, 11.9,1,1, 11.885, 10604.016, 367.995, 52742.339 23/09/23,19:12:00,00,11,1, 11.8,1,1, 11.882, 10604.014, 367.995, 52742.339 23/09/23,19:12:00,01,11,1, 11.8,1,1, 11.882, 10604.021, 367.961, 52742.320 23/09/23,19:12:00,02,11,1, 11.8,1,1, 11.882, 10604.031, 367.871, 52741.971 23/09/23,19:12:00,03,11,1, 11.8,1,1, 11.882, 10604.030, 367.893, 52741.919 23/09/23,19:12:00,04,11,1, 11.8,1,1, 11.882, 10604.047, 367.895, 52741.934 23/09/23,19:12:00,05,11,1, 11.8,1,1, 11.882, 10604.039, 367.870, 52741.893 23/09/23,19:12:00,06,11,1, 11.8,1,1, 11.882, 10604.072, 367.877, 52741.928 23/09/23,19:12:00,07,11,1, 11.8,1,1, 11.882, 10604.051, 367.887, 52741.885 23/09/23,19:12:00,08,11,1, 11.8,1,1, 11.882, 10604.079, 367.880, 52741.900 23/09/23,19:12:00,09,11,1, 11.8,1,1, 11.882, 10604.061, 367.875, 52741.906 23/09/23,19:12:00,10,11,1, 11.8,1,1, 11.882, 10604.062, 367.874, 52741.900 23/09/23,19:12:00,11,11,1, 11.8,1,1, 11.882, 10604.081, 367.858, 52741.894 23/09/23,19:12:00,12,11,1, 11.8,1,1, 11.882, 10604.071, 367.879, 52741.884 23/09/23,19:12:00,13,11,1, 11.8,1,1, 11.882, 10604.089, 367.882, 52741.888 23/09/23,19:12:00,14,11,1, 11.8,1,1, 11.882, 10604.078, 367.875, 52741.824 23/09/23,19:12:00,15,11,1, 11.8,1,1, 11.882, 10604.095, 367.888, 52741.873 23/09/23,19:12:00,16,11,1, 11.8,1,1, 11.882, 10604.073, 367.855, 52741.853 23/09/23,19:12:00,17,11,1, 11.8,1,1, 11.882, 10604.088, 367.851, 52741.901 23/09/23,19:12:00,18,11,1, 11.8,1,1, 11.882, 10604.072, 367.857, 52741.870 23/09/23,19:12:00,19,11,1, 11.8,1,1, 11.882, 10604.122, 367.871, 52741.825 23/09/23,19:12:01,00,10,1, 11.9,1,1, 11.884, 10604.115, 367.871, 52741.825 23/09/23,19:12:01,01,10,1, 11.9,1,1, 11.884, 10604.106, 367.849, 52741.889 23/09/23,19:12:01,02,10,1, 11.9,1,1, 11.884, 10604.118, 367.855, 52741.835 23/09/23,19:12:01,03,10,1, 11.9,1,1, 11.884, 10604.128, 367.857, 52741.855 23/09/23,19:12:01,04,10,1, 11.9,1,1, 11.884, 10604.096, 367.852, 52741.826 23/09/23,19:12:01,05,10,1, 11.9,1,1, 11.884, 10604.107, 367.832, 52741.816 23/09/23,19:12:01,06,10,1, 11.9,1,1, 11.884, 10604.141, 367.858, 52741.812 23/09/23,19:12:01,07,10,1, 11.9,1,1, 11.884, 10604.119, 367.823, 52741.789 23/09/23,19:12:01,08,10,1, 11.9,1,1, 11.884, 10604.138, 367.838, 52741.814 23/09/23,19:12:01,09,10,1, 11.9,1,1, 11.884, 10604.143, 367.843, 52741.764 23/09/23,19:12:01,10,10,1, 11.9,1,1, 11.884, 10604.136, 367.849, 52741.781 23/09/23,19:12:01,11,10,1, 11.9,1,1, 11.884, 10604.154, 367.854, 52741.779 23/09/23,19:12:01,12,10,1, 11.9,1,1, 11.884, 10604.152, 367.841, 52741.784 23/09/23,19:12:01,13,10,1, 11.9,1,1, 11.884, 10604.146, 367.838, 52741.761 23/09/23,19:12:01,14,10,1, 11.9,1,1, 11.884, 10604.171, 367.817, 52741.761 23/09/23,19:12:01,15,10,1, 11.9,1,1, 11.884, 10604.159, 367.822, 52741.754 23/09/23,19:12:01,16,10,1, 11.9,1,1, 11.884, 10604.174, 367.820, 52741.783 23/09/23,19:12:01,17,10,1, 11.9,1,1, 11.884, 10604.190, 367.830, 52741.695 23/09/23,19:12:01,18,10,1, 11.9,1,1, 11.884, 10604.193, 367.834, 52741.714 23/09/23,19:12:01,19,10,1, 11.9,1,1, 11.884, 10604.194, 367.830, 52741.719 23/09/23,19:12:02,00,10,1, 11.9,1,1, 11.880, 10604.190, 367.830, 52741.719 23/09/23,19:12:02,01,10,1, 11.9,1,1, 11.880, 10604.221, 367.816, 52741.723 23/09/23,19:12:02,02,10,1, 11.9,1,1, 11.880, 10604.196, 367.801, 52741.745 23/09/23,19:12:02,03,10,1, 11.9,1,1, 11.880, 10604.201, 367.806, 52741.717 23/09/23,19:12:02,04,10,1, 11.9,1,1, 11.880, 10604.201, 367.841, 52741.762 23/09/23,19:12:02,05,10,1, 11.9,1,1, 11.880, 10604.204, 367.811, 52741.716 23/09/23,19:12:02,06,10,1, 11.9,1,1, 11.880, 10604.219, 367.800, 52741.709 23/09/23,19:12:02,07,10,1, 11.9,1,1, 11.880, 10604.207, 367.794, 52741.681 23/09/23,19:12:02,08,10,1, 11.9,1,1, 11.880, 10604.232, 367.787, 52741.687 23/09/23,19:12:02,09,10,1, 11.9,1,1, 11.880, 10604.239, 367.773, 52741.660 23/09/23,19:12:02,10,10,1, 11.9,1,1, 11.880, 10604.234, 367.798, 52741.671 23/09/23,19:12:02,11,10,1, 11.9,1,1, 11.880, 10604.228, 367.800, 52741.656 23/09/23,19:12:02,12,10,1, 11.9,1,1, 11.880, 10604.206, 367.796, 52741.653 23/09/23,19:12:02,13,10,1, 11.9,1,1, 11.880, 10604.225, 367.807, 52741.651 23/09/23,19:12:02,14,10,1, 11.9,1,1, 11.880, 10604.236, 367.757, 52741.656 23/09/23,19:12:02,15,10,1, 11.9,1,1, 11.880, 10604.264, 367.775, 52741.623 23/09/23,19:12:02,16,10,1, 11.9,1,1, 11.880, 10604.268, 367.753, 52741.631 23/09/23,19:12:02,17,10,1, 11.9,1,1, 11.880, 10604.272, 367.769, 52741.624 23/09/23,19:12:02,18,10,1, 11.9,1,1, 11.880, 10604.286, 367.761, 52741.632 23/09/23,19:12:02,19,10,1, 11.9,1,1, 11.880, 10604.255, 367.756, 52741.603 23/09/23,19:12:03,00,10,1, 11.9,1,1, 11.882, 10604.248, 367.756, 52741.603 23/09/23,19:12:03,01,10,1, 11.9,1,1, 11.882, 10604.257, 367.736, 52741.608 23/09/23,19:12:03,02,10,1, 11.9,1,1, 11.882, 10604.280, 367.745, 52741.557 23/09/23,19:12:03,03,10,1, 11.9,1,1, 11.882, 10604.280, 367.754, 52741.605 23/09/23,19:12:03,04,10,1, 11.9,1,1, 11.882, 10604.266, 367.733, 52741.570 23/09/23,19:12:03,05,10,1, 11.9,1,1, 11.882, 10604.267, 367.743, 52741.550 23/09/23,19:12:03,06,10,1, 11.9,1,1, 11.882, 10604.278, 367.718, 52741.554 23/09/23,19:12:03,07,10,1, 11.9,1,1, 11.882, 10604.287, 367.741, 52741.526 23/09/23,19:12:03,08,10,1, 11.9,1,1, 11.882, 10604.276, 367.739, 52741.527 23/09/23,19:12:03,09,10,1, 11.9,1,1, 11.882, 10604.267, 367.715, 52741.540 23/09/23,19:12:03,10,10,1, 11.9,1,1, 11.882, 10604.289, 367.717, 52741.528 23/09/23,19:12:03,11,10,1, 11.9,1,1, 11.882, 10604.282, 367.686, 52741.521 23/09/23,19:12:03,12,10,1, 11.9,1,1, 11.882, 10604.311, 367.708, 52741.530 23/09/23,19:12:03,13,10,1, 11.9,1,1, 11.882, 10604.317, 367.699, 52741.495 23/09/23,19:12:03,14,10,1, 11.9,1,1, 11.882, 10604.289, 367.680, 52741.548 23/09/23,19:12:03,15,10,1, 11.9,1,1, 11.882, 10604.311, 367.705, 52741.467 23/09/23,19:12:03,16,10,1, 11.9,1,1, 11.882, 10604.305, 367.703, 52741.474 23/09/23,19:12:03,17,10,1, 11.9,1,1, 11.882, 10604.334, 367.682, 52741.458 23/09/23,19:12:03,18,10,1, 11.9,1,1, 11.882, 10604.306, 367.688, 52741.458 23/09/23,19:12:03,19,10,1, 11.9,1,1, 11.882, 10604.314, 367.694, 52741.484 23/09/23,19:12:04,00,10,1, 11.9,1,1, 11.882, 10604.306, 367.694, 52741.484 23/09/23,19:12:04,01,10,1, 11.9,1,1, 11.882, 10604.331, 367.667, 52741.457 23/09/23,19:12:04,02,10,1, 11.9,1,1, 11.882, 10604.345, 367.652, 52741.450 23/09/23,19:12:04,03,10,1, 11.9,1,1, 11.882, 10604.323, 367.651, 52741.449 23/09/23,19:12:04,04,10,1, 11.9,1,1, 11.882, 10604.355, 367.650, 52741.423 23/09/23,19:12:04,05,10,1, 11.9,1,1, 11.882, 10604.337, 367.661, 52741.411 23/09/23,19:12:04,06,10,1, 11.9,1,1, 11.882, 10604.343, 367.628, 52741.414 23/09/23,19:12:04,07,10,1, 11.9,1,1, 11.882, 10604.354, 367.642, 52741.409 23/09/23,19:12:04,08,10,1, 11.9,1,1, 11.882, 10604.358, 367.635, 52741.400 23/09/23,19:12:04,09,10,1, 11.9,1,1, 11.882, 10604.370, 367.651, 52741.386 23/09/23,19:12:04,10,10,1, 11.9,1,1, 11.882, 10604.366, 367.630, 52741.384 23/09/23,19:12:04,11,10,1, 11.9,1,1, 11.882, 10604.364, 367.610, 52741.378 23/09/23,19:12:04,12,10,1, 11.9,1,1, 11.882, 10604.362, 367.656, 52741.380 23/09/23,19:12:04,13,10,1, 11.9,1,1, 11.882, 10604.393, 367.616, 52741.370 23/09/23,19:12:04,14,10,1, 11.9,1,1, 11.882, 10604.403, 367.610, 52741.372 23/09/23,19:12:04,15,10,1, 11.9,1,1, 11.882, 10604.375, 367.613, 52741.373 23/09/23,19:12:04,16,10,1, 11.9,1,1, 11.882, 10604.391, 367.617, 52741.362 23/09/23,19:12:04,17,10,1, 11.9,1,1, 11.882, 10604.426, 367.621, 52741.365 23/09/23,19:12:04,18,10,1, 11.9,1,1, 11.882, 10604.425, 367.633, 52741.354 23/09/23,19:12:04,19,10,1, 11.9,1,1, 11.882, 10604.392, 367.614, 52741.319 23/09/23,19:12:05,00,11,1, 11.9,1,1, 11.886, 10604.390, 367.614, 52741.319 23/09/23,19:12:05,01,11,1, 11.9,1,1, 11.886, 10604.414, 367.614, 52741.297 23/09/23,19:12:05,02,11,1, 11.9,1,1, 11.886, 10604.423, 367.610, 52741.333 23/09/23,19:12:05,03,11,1, 11.9,1,1, 11.886, 10604.425, 367.597, 52741.294 23/09/23,19:12:05,04,11,1, 11.9,1,1, 11.886, 10604.431, 367.601, 52741.319 23/09/23,19:12:05,05,11,1, 11.9,1,1, 11.886, 10604.449, 367.607, 52741.310 23/09/23,19:12:05,06,11,1, 11.9,1,1, 11.886, 10604.456, 367.584, 52741.318 23/09/23,19:12:05,07,11,1, 11.9,1,1, 11.886, 10604.478, 367.605, 52741.292 23/09/23,19:12:05,08,11,1, 11.9,1,1, 11.886, 10604.483, 367.614, 52741.316 23/09/23,19:12:05,09,11,1, 11.9,1,1, 11.886, 10604.483, 367.621, 52741.298 23/09/23,19:12:05,10,11,1, 11.9,1,1, 11.886, 10604.476, 367.618, 52741.275 23/09/23,19:12:05,11,11,1, 11.9,1,1, 11.886, 10604.484, 367.608, 52741.229 23/09/23,19:12:05,12,11,1, 11.9,1,1, 11.886, 10604.494, 367.612, 52741.253 23/09/23,19:12:05,13,11,1, 11.9,1,1, 11.886, 10604.514, 367.610, 52741.261 23/09/23,19:12:05,14,11,1, 11.9,1,1, 11.886, 10604.532, 367.617, 52741.267 23/09/23,19:12:05,15,11,1, 11.9,1,1, 11.886, 10604.543, 367.612, 52741.264 23/09/23,19:12:05,16,11,1, 11.9,1,1, 11.886, 10604.501, 367.619, 52741.242 23/09/23,19:12:05,17,11,1, 11.9,1,1, 11.886, 10604.530, 367.631, 52741.209 23/09/23,19:12:05,18,11,1, 11.9,1,1, 11.886, 10604.551, 367.632, 52741.233 23/09/23,19:12:05,19,11,1, 11.9,1,1, 11.886, 10604.533, 367.616, 52741.225 23/09/23,19:12:06,00,10,1, 11.9,1,1, 11.883, 10604.532, 367.616, 52741.225 23/09/23,19:12:06,01,10,1, 11.9,1,1, 11.883, 10604.566, 367.635, 52741.182 23/09/23,19:12:06,02,10,1, 11.9,1,1, 11.883, 10604.562, 367.644, 52741.212 23/09/23,19:12:06,03,10,1, 11.9,1,1, 11.883, 10604.606, 367.635, 52741.203 23/09/23,19:12:06,04,10,1, 11.9,1,1, 11.883, 10604.558, 367.641, 52741.167 23/09/23,19:12:06,05,10,1, 11.9,1,1, 11.883, 10604.554, 367.650, 52741.196 23/09/23,19:12:06,06,10,1, 11.9,1,1, 11.883, 10604.603, 367.641, 52741.182 23/09/23,19:12:06,07,10,1, 11.9,1,1, 11.883, 10604.598, 367.636, 52741.172 23/09/23,19:12:06,08,10,1, 11.9,1,1, 11.883, 10604.614, 367.647, 52741.201 23/09/23,19:12:06,09,10,1, 11.9,1,1, 11.883, 10604.597, 367.682, 52741.172 23/09/23,19:12:06,10,10,1, 11.9,1,1, 11.883, 10604.574, 367.676, 52741.138 23/09/23,19:12:06,11,10,1, 11.9,1,1, 11.883, 10604.600, 367.670, 52741.176 23/09/23,19:12:06,12,10,1, 11.9,1,1, 11.883, 10604.602, 367.694, 52741.183 23/09/23,19:12:06,13,10,1, 11.9,1,1, 11.883, 10604.617, 367.685, 52741.179 23/09/23,19:12:06,14,10,1, 11.9,1,1, 11.883, 10604.610, 367.668, 52741.164 23/09/23,19:12:06,15,10,1, 11.9,1,1, 11.883, 10604.609, 367.709, 52741.144 23/09/23,19:12:06,16,10,1, 11.9,1,1, 11.883, 10604.608, 367.710, 52741.164 23/09/23,19:12:06,17,10,1, 11.9,1,1, 11.883, 10604.608, 367.714, 52741.169 23/09/23,19:12:06,18,10,1, 11.9,1,1, 11.883, 10604.596, 367.708, 52741.111 23/09/23,19:12:06,19,10,1, 11.9,1,1, 11.883, 10604.597, 367.730, 52741.137 23/09/23,19:12:07,00,10,1, 11.9,1,1, 11.882, 10604.590, 367.730, 52741.137 23/09/23,19:12:07,01,10,1, 11.9,1,1, 11.882, 10604.623, 367.711, 52741.107 23/09/23,19:12:07,02,10,1, 11.9,1,1, 11.882, 10604.605, 367.753, 52741.137 23/09/23,19:12:07,03,10,1, 11.9,1,1, 11.882, 10604.614, 367.745, 52741.174 23/09/23,19:12:07,04,10,1, 11.9,1,1, 11.882, 10604.642, 367.760, 52741.162 23/09/23,19:12:07,05,10,1, 11.9,1,1, 11.882, 10604.622, 367.766, 52741.117 23/09/23,19:12:07,06,10,1, 11.9,1,1, 11.882, 10604.648, 367.784, 52741.108 23/09/23,19:12:07,07,10,1, 11.9,1,1, 11.882, 10604.623, 367.762, 52741.107 23/09/23,19:12:07,08,10,1, 11.9,1,1, 11.882, 10604.606, 367.803, 52741.107 23/09/23,19:12:07,09,10,1, 11.9,1,1, 11.882, 10604.627, 367.820, 52741.103 23/09/23,19:12:07,10,10,1, 11.9,1,1, 11.882, 10604.613, 367.802, 52741.115 23/09/23,19:12:07,11,10,1, 11.9,1,1, 11.882, 10604.608, 367.808, 52741.131 23/09/23,19:12:07,12,10,1, 11.9,1,1, 11.882, 10604.635, 367.823, 52741.103 23/09/23,19:12:07,13,10,1, 11.9,1,1, 11.882, 10604.634, 367.836, 52741.096 23/09/23,19:12:07,14,10,1, 11.9,1,1, 11.882, 10604.638, 367.836, 52741.105 23/09/23,19:12:07,15,10,1, 11.9,1,1, 11.882, 10604.621, 367.845, 52741.105 23/09/23,19:12:07,16,10,1, 11.9,1,1, 11.882, 10604.622, 367.841, 52741.118 23/09/23,19:12:07,17,10,1, 11.9,1,1, 11.882, 10604.608, 367.868, 52741.074 23/09/23,19:12:07,18,10,1, 11.9,1,1, 11.882, 10604.606, 367.875, 52741.077 23/09/23,19:12:07,19,10,1, 11.9,1,1, 11.882, 10604.602, 367.866, 52741.120 23/09/23,19:12:08,00,10,1, 11.9,1,1, 11.882, 10604.599, 367.866, 52741.120 23/09/23,19:12:08,01,10,1, 11.9,1,1, 11.882, 10604.635, 367.888, 52741.042 23/09/23,19:12:08,02,10,1, 11.9,1,1, 11.882, 10604.622, 367.887, 52741.061 23/09/23,19:12:08,03,10,1, 11.9,1,1, 11.882, 10604.608, 367.890, 52741.056 23/09/23,19:12:08,04,10,1, 11.9,1,1, 11.882, 10604.617, 367.899, 52741.105 23/09/23,19:12:08,05,10,1, 11.9,1,1, 11.882, 10604.597, 367.929, 52741.210 23/09/23,19:12:08,06,10,1, 11.9,1,1, 11.882, 10604.630, 367.917, 52741.111 23/09/23,19:12:08,07,10,1, 11.9,1,1, 11.882, 10604.648, 367.916, 52741.090 23/09/23,19:12:08,08,10,1, 11.9,1,1, 11.882, 10604.636, 367.943, 52741.111 23/09/23,19:12:08,09,10,1, 11.9,1,1, 11.882, 10604.629, 367.944, 52741.075 23/09/23,19:12:08,10,10,1, 11.9,1,1, 11.882, 10604.620, 367.938, 52741.078 23/09/23,19:12:08,11,10,1, 11.9,1,1, 11.882, 10604.606, 367.963, 52741.093 23/09/23,19:12:08,12,10,1, 11.9,1,1, 11.882, 10604.622, 367.924, 52741.098 23/09/23,19:12:08,13,10,1, 11.9,1,1, 11.882, 10604.614, 367.947, 52741.064 23/09/23,19:12:08,14,10,1, 11.9,1,1, 11.882, 10604.639, 367.957, 52741.051 23/09/23,19:12:08,15,10,1, 11.9,1,1, 11.882, 10604.612, 367.958, 52741.079 23/09/23,19:12:08,16,10,1, 11.9,1,1, 11.882, 10604.629, 367.973, 52741.039 23/09/23,19:12:08,17,10,1, 11.9,1,1, 11.882, 10604.624, 367.956, 52741.057 23/09/23,19:12:08,18,10,1, 11.9,1,1, 11.882, 10604.615, 367.971, 52741.052 23/09/23,19:12:08,19,10,1, 11.9,1,1, 11.882, 10604.642, 367.987, 52741.038 23/09/23,19:12:09,00,10,1, 11.8,1,1, 11.882, 10604.640, 367.987, 52741.038 23/09/23,19:12:09,01,10,1, 11.8,1,1, 11.882, 10604.633, 367.999, 52741.099 23/09/23,19:12:09,02,10,1, 11.8,1,1, 11.882, 10604.620, 367.996, 52741.108 23/09/23,19:12:09,03,10,1, 11.8,1,1, 11.882, 10604.619, 368.019, 52741.055 23/09/23,19:12:09,04,10,1, 11.8,1,1, 11.882, 10604.619, 368.008, 52741.048 23/09/23,19:12:09,05,10,1, 11.8,1,1, 11.882, 10604.618, 368.033, 52741.063 23/09/23,19:12:09,06,10,1, 11.8,1,1, 11.882, 10604.643, 368.041, 52741.034 23/09/23,19:12:09,07,10,1, 11.8,1,1, 11.882, 10604.654, 368.053, 52741.020 23/09/23,19:12:09,08,10,1, 11.8,1,1, 11.882, 10604.662, 368.062, 52741.037 23/09/23,19:12:09,09,10,1, 11.8,1,1, 11.882, 10604.649, 368.082, 52741.008 23/09/23,19:12:09,10,10,1, 11.8,1,1, 11.882, 10604.658, 368.077, 52741.024 23/09/23,19:12:09,11,10,1, 11.8,1,1, 11.882, 10604.642, 368.050, 52740.980 23/09/23,19:12:09,12,10,1, 11.8,1,1, 11.882, 10604.649, 368.067, 52740.959 23/09/23,19:12:09,13,10,1, 11.8,1,1, 11.882, 10604.646, 368.072, 52740.985 23/09/23,19:12:09,14,10,1, 11.8,1,1, 11.882, 10604.664, 368.068, 52741.023 23/09/23,19:12:09,15,10,1, 11.8,1,1, 11.882, 10604.657, 368.086, 52740.998 23/09/23,19:12:09,16,10,1, 11.8,1,1, 11.882, 10604.621, 368.073, 52741.012 23/09/23,19:12:09,17,10,1, 11.8,1,1, 11.882, 10604.670, 368.079, 52740.982 23/09/23,19:12:09,18,10,1, 11.8,1,1, 11.882, 10604.658, 368.089, 52741.000 23/09/23,19:12:09,19,10,1, 11.8,1,1, 11.882, 10604.659, 368.091, 52740.968 23/09/23,19:12:10,00,10,1, 11.8,1,1, 11.885, 10604.657, 368.091, 52740.968 23/09/23,19:12:10,01,10,1, 11.8,1,1, 11.885, 10604.656, 368.102, 52740.921 23/09/23,19:12:10,02,10,1, 11.8,1,1, 11.885, 10604.667, 368.109, 52740.971 23/09/23,19:12:10,03,10,1, 11.8,1,1, 11.885, 10604.675, 368.119, 52740.916 23/09/23,19:12:10,04,10,1, 11.8,1,1, 11.885, 10604.672, 368.099, 52740.930 23/09/23,19:12:10,05,10,1, 11.8,1,1, 11.885, 10604.667, 368.101, 52740.943 23/09/23,19:12:10,06,10,1, 11.8,1,1, 11.885, 10604.660, 368.097, 52740.948 23/09/23,19:12:10,07,10,1, 11.8,1,1, 11.885, 10604.652, 368.122, 52740.913 23/09/23,19:12:10,08,10,1, 11.8,1,1, 11.885, 10604.666, 368.118, 52740.903 23/09/23,19:12:10,09,10,1, 11.8,1,1, 11.885, 10604.654, 368.117, 52740.893 23/09/23,19:12:10,10,10,1, 11.8,1,1, 11.885, 10604.663, 368.129, 52740.889 23/09/23,19:12:10,11,10,1, 11.8,1,1, 11.885, 10604.655, 368.117, 52740.895 23/09/23,19:12:10,12,10,1, 11.8,1,1, 11.885, 10604.683, 368.130, 52740.867 23/09/23,19:12:10,13,10,1, 11.8,1,1, 11.885, 10604.686, 368.152, 52740.867 23/09/23,19:12:10,14,10,1, 11.8,1,1, 11.885, 10604.677, 368.128, 52740.890 23/09/23,19:12:10,15,10,1, 11.8,1,1, 11.885, 10604.688, 368.145, 52740.870 23/09/23,19:12:10,16,10,1, 11.8,1,1, 11.885, 10604.696, 368.114, 52740.874 23/09/23,19:12:10,17,10,1, 11.8,1,1, 11.885, 10604.677, 368.139, 52740.886 23/09/23,19:12:10,18,10,1, 11.8,1,1, 11.885, 10604.688, 368.160, 52740.892 23/09/23,19:12:10,19,10,1, 11.8,1,1, 11.885, 10604.681, 368.161, 52740.847 23/09/23,19:12:11,00,10,1, 12.0,1,1, 11.884, 10604.674, 368.161, 52740.847 23/09/23,19:12:11,01,10,1, 12.0,1,1, 11.884, 10604.690, 368.175, 52740.886 23/09/23,19:12:11,02,10,1, 12.0,1,1, 11.884, 10604.696, 368.174, 52740.874 23/09/23,19:12:11,03,10,1, 12.0,1,1, 11.884, 10604.694, 368.167, 52740.856 23/09/23,19:12:11,04,10,1, 12.0,1,1, 11.884, 10604.684, 368.162, 52740.849 23/09/23,19:12:11,05,10,1, 12.0,1,1, 11.884, 10604.673, 368.158, 52740.812 23/09/23,19:12:11,06,10,1, 12.0,1,1, 11.884, 10604.712, 368.185, 52740.819 23/09/23,19:12:11,07,10,1, 12.0,1,1, 11.884, 10604.672, 368.163, 52740.800 23/09/23,19:12:11,08,10,1, 12.0,1,1, 11.884, 10604.698, 368.196, 52740.824 23/09/23,19:12:11,09,10,1, 12.0,1,1, 11.884, 10604.693, 368.187, 52740.815 23/09/23,19:12:11,10,10,1, 12.0,1,1, 11.884, 10604.681, 368.187, 52740.795 23/09/23,19:12:11,11,10,1, 12.0,1,1, 11.884, 10604.680, 368.182, 52740.781 23/09/23,19:12:11,12,10,1, 12.0,1,1, 11.884, 10604.690, 368.179, 52740.769 23/09/23,19:12:11,13,10,1, 12.0,1,1, 11.884, 10604.697, 368.170, 52740.758 23/09/23,19:12:11,14,10,1, 12.0,1,1, 11.884, 10604.681, 368.192, 52740.769 23/09/23,19:12:11,15,10,1, 12.0,1,1, 11.884, 10604.672, 368.215, 52740.772 23/09/23,19:12:11,16,10,1, 12.0,1,1, 11.884, 10604.677, 368.214, 52740.753 23/09/23,19:12:11,17,10,1, 12.0,1,1, 11.884, 10604.694, 368.203, 52740.779 23/09/23,19:12:11,18,10,1, 12.0,1,1, 11.884, 10604.692, 368.203, 52740.758 23/09/23,19:12:11,19,10,1, 12.0,1,1, 11.884, 10604.688, 368.200, 52740.769 23/09/23,19:12:12,00,10,1, 11.9,1,1, 11.887, 10604.682, 368.200, 52740.769 23/09/23,19:12:12,01,10,1, 11.9,1,1, 11.887, 10604.691, 368.219, 52740.762 23/09/23,19:12:12,02,10,1, 11.9,1,1, 11.887, 10604.686, 368.217, 52740.740 23/09/23,19:12:12,03,10,1, 11.9,1,1, 11.887, 10604.718, 368.225, 52740.754 23/09/23,19:12:12,04,10,1, 11.9,1,1, 11.887, 10604.697, 368.202, 52740.705 23/09/23,19:12:12,05,10,1, 11.9,1,1, 11.887, 10604.711, 368.232, 52740.732 23/09/23,19:12:12,06,10,1, 11.9,1,1, 11.887, 10604.751, 368.240, 52740.541 23/09/23,19:12:12,07,10,1, 11.9,1,1, 11.887, 10604.669, 368.243, 52740.577 23/09/23,19:12:12,08,10,1, 11.9,1,1, 11.887, 10604.741, 368.227, 52740.702 23/09/23,19:12:12,09,10,1, 11.9,1,1, 11.887, 10604.719, 368.230, 52740.793 23/09/23,19:12:12,10,10,1, 11.9,1,1, 11.887, 10604.711, 368.230, 52740.738 23/09/23,19:12:12,11,10,1, 11.9,1,1, 11.887, 10604.708, 368.237, 52740.715 23/09/23,19:12:12,12,10,1, 11.9,1,1, 11.887, 10604.709, 368.233, 52740.712 23/09/23,19:12:12,13,10,1, 11.9,1,1, 11.887, 10604.723, 368.237, 52740.684 23/09/23,19:12:12,14,10,1, 11.9,1,1, 11.887, 10604.700, 368.233, 52740.675 23/09/23,19:12:12,15,10,1, 11.9,1,1, 11.887, 10604.692, 368.237, 52740.650 23/09/23,19:12:12,16,10,1, 11.9,1,1, 11.887, 10604.708, 368.258, 52740.669 23/09/23,19:12:12,17,10,1, 11.9,1,1, 11.887, 10604.699, 368.256, 52740.674 23/09/23,19:12:12,18,10,1, 11.9,1,1, 11.887, 10604.707, 368.249, 52740.670 23/09/23,19:12:12,19,10,1, 11.9,1,1, 11.887, 10604.721, 368.263, 52740.677 23/09/23,19:12:13,00,10,1, 11.9,1,1, 11.885, 10604.715, 368.263, 52740.677 23/09/23,19:12:13,01,10,1, 11.9,1,1, 11.885, 10604.723, 368.273, 52740.691 23/09/23,19:12:13,02,10,1, 11.9,1,1, 11.885, 10604.708, 368.248, 52740.686 23/09/23,19:12:13,03,10,1, 11.9,1,1, 11.885, 10604.722, 368.302, 52740.674 23/09/23,19:12:13,04,10,1, 11.9,1,1, 11.885, 10604.708, 368.264, 52740.678 23/09/23,19:12:13,05,10,1, 11.9,1,1, 11.885, 10604.702, 368.267, 52740.634 23/09/23,19:12:13,06,10,1, 11.9,1,1, 11.885, 10604.702, 368.266, 52740.623 23/09/23,19:12:13,07,10,1, 11.9,1,1, 11.885, 10604.718, 368.292, 52740.620 23/09/23,19:12:13,08,10,1, 11.9,1,1, 11.885, 10604.726, 368.276, 52740.638 23/09/23,19:12:13,09,10,1, 11.9,1,1, 11.885, 10604.706, 368.303, 52740.650 23/09/23,19:12:13,10,10,1, 11.9,1,1, 11.885, 10604.717, 368.262, 52740.615 23/09/23,19:12:13,11,10,1, 11.9,1,1, 11.885, 10604.703, 368.287, 52740.644 23/09/23,19:12:13,12,10,1, 11.9,1,1, 11.885, 10604.715, 368.294, 52740.619 23/09/23,19:12:13,13,10,1, 11.9,1,1, 11.885, 10604.715, 368.294, 52740.621 23/09/23,19:12:13,14,10,1, 11.9,1,1, 11.885, 10604.687, 368.285, 52740.575 23/09/23,19:12:13,15,10,1, 11.9,1,1, 11.885, 10604.700, 368.279, 52740.606 23/09/23,19:12:13,16,10,1, 11.9,1,1, 11.885, 10604.691, 368.288, 52740.562 23/09/23,19:12:13,17,10,1, 11.9,1,1, 11.885, 10604.697, 368.294, 52740.589 23/09/23,19:12:13,18,10,1, 11.9,1,1, 11.885, 10604.661, 368.284, 52740.578 23/09/23,19:12:13,19,10,1, 11.9,1,1, 11.885, 10604.685, 368.299, 52740.598 23/09/23,19:12:14,00,10,1, 11.9,1,1, 11.883, 10604.682, 368.299, 52740.598 23/09/23,19:12:14,01,10,1, 11.9,1,1, 11.883, 10604.706, 368.303, 52740.600 23/09/23,19:12:14,02,10,1, 11.9,1,1, 11.883, 10604.686, 368.302, 52740.578 23/09/23,19:12:14,03,10,1, 11.9,1,1, 11.883, 10604.683, 368.299, 52740.578 23/09/23,19:12:14,04,10,1, 11.9,1,1, 11.883, 10604.693, 368.297, 52740.525 23/09/23,19:12:14,05,10,1, 11.9,1,1, 11.883, 10604.683, 368.279, 52740.555 23/09/23,19:12:14,06,10,1, 11.9,1,1, 11.883, 10604.665, 368.321, 52740.564 23/09/23,19:12:14,07,10,1, 11.9,1,1, 11.883, 10604.672, 368.304, 52740.513 23/09/23,19:12:14,08,10,1, 11.9,1,1, 11.883, 10604.698, 368.313, 52740.506 23/09/23,19:12:14,09,10,1, 11.9,1,1, 11.883, 10604.677, 368.287, 52740.498 23/09/23,19:12:14,10,10,1, 11.9,1,1, 11.883, 10604.664, 368.305, 52740.523 23/09/23,19:12:14,11,10,1, 11.9,1,1, 11.883, 10604.684, 368.312, 52740.514 23/09/23,19:12:14,12,10,1, 11.9,1,1, 11.883, 10604.693, 368.281, 52740.470 23/09/23,19:12:14,13,10,1, 11.9,1,1, 11.883, 10604.699, 368.290, 52740.522 23/09/23,19:12:14,14,10,1, 11.9,1,1, 11.883, 10604.685, 368.314, 52740.520 23/09/23,19:12:14,15,10,1, 11.9,1,1, 11.883, 10604.719, 368.318, 52740.519 23/09/23,19:12:14,16,10,1, 11.9,1,1, 11.883, 10604.691, 368.312, 52740.530 23/09/23,19:12:14,17,10,1, 11.9,1,1, 11.883, 10604.693, 368.288, 52740.516 23/09/23,19:12:14,18,10,1, 11.9,1,1, 11.883, 10604.671, 368.286, 52740.485 23/09/23,19:12:14,19,10,1, 11.9,1,1, 11.883, 10604.680, 368.304, 52740.506 23/09/23,19:12:15,00,10,1, 11.8,1,1, 11.882, 10604.674, 368.304, 52740.506 23/09/23,19:12:15,01,10,1, 11.8,1,1, 11.882, 10604.694, 368.299, 52740.483 23/09/23,19:12:15,02,10,1, 11.8,1,1, 11.882, 10604.694, 368.293, 52740.443 23/09/23,19:12:15,03,10,1, 11.8,1,1, 11.882, 10604.696, 368.277, 52740.429 23/09/23,19:12:15,04,10,1, 11.8,1,1, 11.882, 10604.688, 368.302, 52740.422 23/09/23,19:12:15,05,10,1, 11.8,1,1, 11.882, 10604.666, 368.283, 52740.421 23/09/23,19:12:15,06,10,1, 11.8,1,1, 11.882, 10604.690, 368.317, 52740.417 23/09/23,19:12:15,07,10,1, 11.8,1,1, 11.882, 10604.702, 368.290, 52740.411 23/09/23,19:12:15,08,10,1, 11.8,1,1, 11.882, 10604.703, 368.297, 52740.397 23/09/23,19:12:15,09,10,1, 11.8,1,1, 11.882, 10604.711, 368.323, 52740.414 23/09/23,19:12:15,10,10,1, 11.8,1,1, 11.882, 10604.707, 368.295, 52740.387 23/09/23,19:12:15,11,10,1, 11.8,1,1, 11.882, 10604.717, 368.306, 52740.430 23/09/23,19:12:15,12,10,1, 11.8,1,1, 11.882, 10604.704, 368.309, 52740.398 23/09/23,19:12:15,13,10,1, 11.8,1,1, 11.882, 10604.680, 368.302, 52740.371 23/09/23,19:12:15,14,10,1, 11.8,1,1, 11.882, 10604.720, 368.284, 52740.398 23/09/23,19:12:15,15,10,1, 11.8,1,1, 11.882, 10604.707, 368.292, 52740.380 23/09/23,19:12:15,16,10,1, 11.8,1,1, 11.882, 10604.715, 368.296, 52740.387 23/09/23,19:12:15,17,10,1, 11.8,1,1, 11.882, 10604.720, 368.314, 52740.400 23/09/23,19:12:15,18,10,1, 11.8,1,1, 11.882, 10604.736, 368.298, 52740.395 23/09/23,19:12:15,19,10,1, 11.8,1,1, 11.882, 10604.680, 368.296, 52740.357 23/09/23,19:12:16,00,10,1, 11.9,1,1, 11.891, 10604.674, 368.296, 52740.357 23/09/23,19:12:16,01,10,1, 11.9,1,1, 11.891, 10604.732, 368.299, 52740.374 23/09/23,19:12:16,02,10,1, 11.9,1,1, 11.891, 10604.726, 368.279, 52740.370 23/09/23,19:12:16,03,10,1, 11.9,1,1, 11.891, 10604.707, 368.285, 52740.337 23/09/23,19:12:16,04,10,1, 11.9,1,1, 11.891, 10604.728, 368.288, 52740.335 23/09/23,19:12:16,05,10,1, 11.9,1,1, 11.891, 10604.698, 368.282, 52740.350 23/09/23,19:12:16,06,10,1, 11.9,1,1, 11.891, 10604.732, 368.267, 52740.359 23/09/23,19:12:16,07,10,1, 11.9,1,1, 11.891, 10604.737, 368.276, 52740.296 23/09/23,19:12:16,08,10,1, 11.9,1,1, 11.891, 10604.740, 368.248, 52740.278 23/09/23,19:12:16,09,10,1, 11.9,1,1, 11.891, 10604.734, 368.254, 52740.281 23/09/23,19:12:16,10,10,1, 11.9,1,1, 11.891, 10604.754, 368.253, 52740.297 23/09/23,19:12:16,11,10,1, 11.9,1,1, 11.891, 10604.754, 368.251, 52740.312 23/09/23,19:12:16,12,10,1, 11.9,1,1, 11.891, 10604.730, 368.261, 52740.276 23/09/23,19:12:16,13,10,1, 11.9,1,1, 11.891, 10604.755, 368.257, 52740.289 23/09/23,19:12:16,14,10,1, 11.9,1,1, 11.891, 10604.736, 368.262, 52740.319 23/09/23,19:12:16,15,10,1, 11.9,1,1, 11.891, 10604.756, 368.237, 52740.260 23/09/23,19:12:16,16,10,1, 11.9,1,1, 11.891, 10604.742, 368.236, 52740.258 23/09/23,19:12:16,17,10,1, 11.9,1,1, 11.891, 10604.731, 368.237, 52740.269 23/09/23,19:12:16,18,10,1, 11.9,1,1, 11.891, 10604.761, 368.227, 52740.267 23/09/23,19:12:16,19,10,1, 11.9,1,1, 11.891, 10604.749, 368.223, 52740.229 23/09/23,19:12:17,00,11,1, 11.8,1,1, 11.883, 10604.740, 368.223, 52740.229 23/09/23,19:12:17,01,11,1, 11.8,1,1, 11.883, 10604.753, 368.214, 52740.239 23/09/23,19:12:17,02,11,1, 11.8,1,1, 11.883, 10604.756, 368.208, 52740.237 23/09/23,19:12:17,03,11,1, 11.8,1,1, 11.883, 10604.764, 368.198, 52740.206 23/09/23,19:12:17,04,11,1, 11.8,1,1, 11.883, 10604.752, 368.216, 52740.217 23/09/23,19:12:17,05,11,1, 11.8,1,1, 11.883, 10604.780, 368.204, 52740.219 23/09/23,19:12:17,06,11,1, 11.8,1,1, 11.883, 10604.772, 368.211, 52740.178 23/09/23,19:12:17,07,11,1, 11.8,1,1, 11.883, 10604.785, 368.184, 52740.195 23/09/23,19:12:17,08,11,1, 11.8,1,1, 11.883, 10604.768, 368.179, 52740.167 23/09/23,19:12:17,09,11,1, 11.8,1,1, 11.883, 10604.777, 368.139, 52740.183 23/09/23,19:12:17,10,11,1, 11.8,1,1, 11.883, 10604.768, 368.175, 52740.168 23/09/23,19:12:17,11,11,1, 11.8,1,1, 11.883, 10604.767, 368.157, 52740.176 23/09/23,19:12:17,12,11,1, 11.8,1,1, 11.883, 10604.772, 368.157, 52740.159 23/09/23,19:12:17,13,11,1, 11.8,1,1, 11.883, 10604.742, 368.178, 52740.111 23/09/23,19:12:17,14,11,1, 11.8,1,1, 11.883, 10604.792, 368.169, 52740.134 23/09/23,19:12:17,15,11,1, 11.8,1,1, 11.883, 10604.785, 368.173, 52740.147 23/09/23,19:12:17,16,11,1, 11.8,1,1, 11.883, 10604.794, 368.147, 52740.125 23/09/23,19:12:17,17,11,1, 11.8,1,1, 11.883, 10604.788, 368.166, 52740.164 23/09/23,19:12:17,18,11,1, 11.8,1,1, 11.883, 10604.772, 368.147, 52740.071 23/09/23,19:12:17,19,11,1, 11.8,1,1, 11.883, 10604.774, 368.146, 52740.121 23/09/23,19:12:18,00,11,1, 11.8,1,1, 11.886, 10604.765, 368.146, 52740.121 23/09/23,19:12:18,01,11,1, 11.8,1,1, 11.886, 10604.781, 368.138, 52740.075 23/09/23,19:12:18,02,11,1, 11.8,1,1, 11.886, 10604.784, 368.158, 52740.083 23/09/23,19:12:18,03,11,1, 11.8,1,1, 11.886, 10604.772, 368.123, 52740.109 23/09/23,19:12:18,04,11,1, 11.8,1,1, 11.886, 10604.745, 368.141, 52740.091 23/09/23,19:12:18,05,11,1, 11.8,1,1, 11.886, 10604.765, 368.119, 52740.071 23/09/23,19:12:18,06,11,1, 11.8,1,1, 11.886, 10604.750, 368.115, 52740.046 23/09/23,19:12:18,07,11,1, 11.8,1,1, 11.886, 10604.751, 368.140, 52740.008 23/09/23,19:12:18,08,11,1, 11.8,1,1, 11.886, 10604.772, 368.125, 52740.074 23/09/23,19:12:18,09,11,1, 11.8,1,1, 11.886, 10604.750, 368.127, 52740.043 23/09/23,19:12:18,10,11,1, 11.8,1,1, 11.886, 10604.760, 368.110, 52740.048 23/09/23,19:12:18,11,11,1, 11.8,1,1, 11.886, 10604.745, 368.112, 52740.043 23/09/23,19:12:18,12,11,1, 11.8,1,1, 11.886, 10604.752, 368.118, 52740.064 23/09/23,19:12:18,13,11,1, 11.8,1,1, 11.886, 10604.746, 368.104, 52740.053 23/09/23,19:12:18,14,11,1, 11.8,1,1, 11.886, 10604.739, 368.133, 52740.024 23/09/23,19:12:18,15,11,1, 11.8,1,1, 11.886, 10604.743, 368.116, 52740.019 23/09/23,19:12:18,16,11,1, 11.8,1,1, 11.886, 10604.743, 368.127, 52739.961 23/09/23,19:12:18,17,11,1, 11.8,1,1, 11.886, 10604.730, 368.132, 52740.009 23/09/23,19:12:18,18,11,1, 11.8,1,1, 11.886, 10604.750, 368.118, 52740.158 23/09/23,19:12:18,19,11,1, 11.8,1,1, 11.886, 10604.762, 368.126, 52740.030 23/09/23,19:12:19,00,11,1, 11.9,1,1, 11.885, 10604.757, 368.126, 52740.030 23/09/23,19:12:19,01,11,1, 11.9,1,1, 11.885, 10604.754, 368.098, 52739.977 23/09/23,19:12:19,02,11,1, 11.9,1,1, 11.885, 10604.733, 368.094, 52739.952 23/09/23,19:12:19,03,11,1, 11.9,1,1, 11.885, 10604.729, 368.072, 52739.952 23/09/23,19:12:19,04,11,1, 11.9,1,1, 11.885, 10604.751, 368.089, 52739.972 23/09/23,19:12:19,05,11,1, 11.9,1,1, 11.885, 10604.720, 368.090, 52739.969 23/09/23,19:12:19,06,11,1, 11.9,1,1, 11.885, 10604.740, 368.081, 52739.963 23/09/23,19:12:19,07,11,1, 11.9,1,1, 11.885, 10604.736, 368.088, 52739.966 23/09/23,19:12:19,08,11,1, 11.9,1,1, 11.885, 10604.736, 368.066, 52739.963 23/09/23,19:12:19,09,11,1, 11.9,1,1, 11.885, 10604.732, 368.094, 52739.930 23/09/23,19:12:19,10,11,1, 11.9,1,1, 11.885, 10604.715, 368.095, 52739.933 23/09/23,19:12:19,11,11,1, 11.9,1,1, 11.885, 10604.725, 368.063, 52739.931 23/09/23,19:12:19,12,11,1, 11.9,1,1, 11.885, 10604.718, 368.081, 52739.972 23/09/23,19:12:19,13,11,1, 11.9,1,1, 11.885, 10604.747, 368.061, 52739.935 23/09/23,19:12:19,14,11,1, 11.9,1,1, 11.885, 10604.732, 368.076, 52739.944 23/09/23,19:12:19,15,11,1, 11.9,1,1, 11.885, 10604.715, 368.056, 52739.911 23/09/23,19:12:19,16,11,1, 11.9,1,1, 11.885, 10604.709, 368.058, 52739.904 23/09/23,19:12:19,17,11,1, 11.9,1,1, 11.885, 10604.713, 368.063, 52739.877 23/09/23,19:12:19,18,11,1, 11.9,1,1, 11.885, 10604.695, 368.064, 52739.864 23/09/23,19:12:19,19,11,1, 11.9,1,1, 11.885, 10604.719, 368.050, 52739.886 23/09/23,19:12:20,00,11,1, 11.9,1,1, 11.880, 10604.715, 368.050, 52739.886 23/09/23,19:12:20,01,11,1, 11.9,1,1, 11.880, 10604.714, 368.077, 52739.922 23/09/23,19:12:20,02,11,1, 11.9,1,1, 11.880, 10604.704, 368.027, 52739.860 23/09/23,19:12:20,03,11,1, 11.9,1,1, 11.880, 10604.690, 368.035, 52739.881 23/09/23,19:12:20,04,11,1, 11.9,1,1, 11.880, 10604.706, 368.066, 52739.857 23/09/23,19:12:20,05,11,1, 11.9,1,1, 11.880, 10604.697, 368.046, 52739.883 23/09/23,19:12:20,06,11,1, 11.9,1,1, 11.880, 10604.679, 368.046, 52739.833 23/09/23,19:12:20,07,11,1, 11.9,1,1, 11.880, 10604.694, 368.064, 52739.882 23/09/23,19:12:20,08,11,1, 11.9,1,1, 11.880, 10604.679, 368.024, 52739.849 23/09/23,19:12:20,09,11,1, 11.9,1,1, 11.880, 10604.678, 368.079, 52739.844 23/09/23,19:12:20,10,11,1, 11.9,1,1, 11.880, 10604.661, 368.046, 52739.825 23/09/23,19:12:20,11,11,1, 11.9,1,1, 11.880, 10604.684, 368.051, 52739.855 23/09/23,19:12:20,12,11,1, 11.9,1,1, 11.880, 10604.690, 368.048, 52739.824 23/09/23,19:12:20,13,11,1, 11.9,1,1, 11.880, 10604.683, 368.012, 52739.797 23/09/23,19:12:20,14,11,1, 11.9,1,1, 11.880, 10604.669, 368.019, 52739.799 23/09/23,19:12:20,15,11,1, 11.9,1,1, 11.880, 10604.700, 368.020, 52739.818 23/09/23,19:12:20,16,11,1, 11.9,1,1, 11.880, 10604.683, 367.996, 52739.831 23/09/23,19:12:20,17,11,1, 11.9,1,1, 11.880, 10604.697, 368.002, 52739.794 23/09/23,19:12:20,18,11,1, 11.9,1,1, 11.880, 10604.694, 367.985, 52739.778 23/09/23,19:12:20,19,11,1, 11.9,1,1, 11.880, 10604.693, 367.981, 52739.797 23/09/23,19:12:21,00,11,1, 11.8,1,1, 11.886, 10604.690, 367.981, 52739.797 23/09/23,19:12:21,01,11,1, 11.8,1,1, 11.886, 10604.693, 367.993, 52739.774 23/09/23,19:12:21,02,11,1, 11.8,1,1, 11.886, 10604.699, 367.979, 52739.830 23/09/23,19:12:21,03,11,1, 11.8,1,1, 11.886, 10604.709, 367.940, 52739.768 23/09/23,19:12:21,04,11,1, 11.8,1,1, 11.886, 10604.684, 367.976, 52739.775 23/09/23,19:12:21,05,11,1, 11.8,1,1, 11.886, 10604.730, 367.954, 52739.778 23/09/23,19:12:21,06,11,1, 11.8,1,1, 11.886, 10604.706, 367.955, 52739.744 23/09/23,19:12:21,07,11,1, 11.8,1,1, 11.886, 10604.719, 367.940, 52739.726 23/09/23,19:12:21,08,11,1, 11.8,1,1, 11.886, 10604.712, 367.941, 52739.700 23/09/23,19:12:21,09,11,1, 11.8,1,1, 11.886, 10604.705, 367.922, 52739.688 23/09/23,19:12:21,10,11,1, 11.8,1,1, 11.886, 10604.701, 367.935, 52739.720 23/09/23,19:12:21,11,11,1, 11.8,1,1, 11.886, 10604.725, 367.938, 52739.737 23/09/23,19:12:21,12,11,1, 11.8,1,1, 11.886, 10604.715, 367.906, 52739.739 23/09/23,19:12:21,13,11,1, 11.8,1,1, 11.886, 10604.705, 367.904, 52739.697 23/09/23,19:12:21,14,11,1, 11.8,1,1, 11.886, 10604.682, 367.909, 52739.695 23/09/23,19:12:21,15,11,1, 11.8,1,1, 11.886, 10604.711, 367.896, 52739.690 23/09/23,19:12:21,16,11,1, 11.8,1,1, 11.886, 10604.683, 367.884, 52739.708 23/09/23,19:12:21,17,11,1, 11.8,1,1, 11.886, 10604.708, 367.868, 52739.676 23/09/23,19:12:21,18,11,1, 11.8,1,1, 11.886, 10604.701, 367.882, 52739.671 23/09/23,19:12:21,19,11,1, 11.8,1,1, 11.886, 10604.709, 367.870, 52739.664 23/09/23,19:12:22,00,10,1, 11.8,1,1, 11.887, 10604.707, 367.870, 52739.664 23/09/23,19:12:22,01,10,1, 11.8,1,1, 11.887, 10604.729, 367.875, 52739.695 23/09/23,19:12:22,02,10,1, 11.8,1,1, 11.887, 10604.698, 367.867, 52739.769 23/09/23,19:12:22,03,10,1, 11.8,1,1, 11.887, 10604.750, 367.830, 52739.578 23/09/23,19:12:22,04,10,1, 11.8,1,1, 11.887, 10604.732, 367.851, 52739.560 23/09/23,19:12:22,05,10,1, 11.8,1,1, 11.887, 10604.744, 367.814, 52739.608 23/09/23,19:12:22,06,10,1, 11.8,1,1, 11.887, 10604.695, 367.825, 52739.583 23/09/23,19:12:22,07,10,1, 11.8,1,1, 11.887, 10604.735, 367.832, 52739.569 23/09/23,19:12:22,08,10,1, 11.8,1,1, 11.887, 10604.727, 367.782, 52739.415 23/09/23,19:12:22,09,10,1, 11.8,1,1, 11.887, 10604.693, 367.804, 52739.577 23/09/23,19:12:22,10,10,1, 11.8,1,1, 11.887, 10604.724, 367.774, 52739.618 23/09/23,19:12:22,11,10,1, 11.8,1,1, 11.887, 10604.710, 367.764, 52739.622 23/09/23,19:12:22,12,10,1, 11.8,1,1, 11.887, 10604.742, 367.764, 52739.574 23/09/23,19:12:22,13,10,1, 11.8,1,1, 11.887, 10604.741, 367.749, 52739.550 23/09/23,19:12:22,14,10,1, 11.8,1,1, 11.887, 10604.734, 367.765, 52739.556 23/09/23,19:12:22,15,10,1, 11.8,1,1, 11.887, 10604.737, 367.752, 52739.567 23/09/23,19:12:22,16,10,1, 11.8,1,1, 11.887, 10604.724, 367.694, 52739.514 23/09/23,19:12:22,17,10,1, 11.8,1,1, 11.887, 10604.724, 367.745, 52739.545 23/09/23,19:12:22,18,10,1, 11.8,1,1, 11.887, 10604.727, 367.693, 52739.533 23/09/23,19:12:22,19,10,1, 11.8,1,1, 11.887, 10604.730, 367.707, 52739.497 23/09/23,19:12:23,00,10,1, 11.8,1,1, 11.883, 10604.724, 367.707, 52739.497 23/09/23,19:12:23,01,10,1, 11.8,1,1, 11.883, 10604.719, 367.672, 52739.238 23/09/23,19:12:23,02,10,1, 11.8,1,1, 11.883, 10604.702, 367.692, 52739.595 23/09/23,19:12:23,03,10,1, 11.8,1,1, 11.883, 10604.726, 367.676, 52739.539 23/09/23,19:12:23,04,10,1, 11.8,1,1, 11.883, 10604.752, 367.646, 52739.499 23/09/23,19:12:23,05,10,1, 11.8,1,1, 11.883, 10604.721, 367.652, 52739.493 23/09/23,19:12:23,06,10,1, 11.8,1,1, 11.883, 10604.730, 367.650, 52739.475 23/09/23,19:12:23,07,10,1, 11.8,1,1, 11.883, 10604.720, 367.613, 52739.442 23/09/23,19:12:23,08,10,1, 11.8,1,1, 11.883, 10604.716, 367.624, 52739.469 23/09/23,19:12:23,09,10,1, 11.8,1,1, 11.883, 10604.719, 367.625, 52739.418 23/09/23,19:12:23,10,10,1, 11.8,1,1, 11.883, 10604.730, 367.604, 52739.454 23/09/23,19:12:23,11,10,1, 11.8,1,1, 11.883, 10604.711, 367.585, 52739.411 23/09/23,19:12:23,12,10,1, 11.8,1,1, 11.883, 10604.712, 367.580, 52739.399 23/09/23,19:12:23,13,10,1, 11.8,1,1, 11.883, 10604.718, 367.580, 52739.404 23/09/23,19:12:23,14,10,1, 11.8,1,1, 11.883, 10604.721, 367.546, 52739.430 23/09/23,19:12:23,15,10,1, 11.8,1,1, 11.883, 10604.713, 367.545, 52739.361 23/09/23,19:12:23,16,10,1, 11.8,1,1, 11.883, 10604.702, 367.524, 52739.353 23/09/23,19:12:23,17,10,1, 11.8,1,1, 11.883, 10604.697, 367.502, 52739.381 23/09/23,19:12:23,18,10,1, 11.8,1,1, 11.883, 10604.706, 367.503, 52739.341 23/09/23,19:12:23,19,10,1, 11.8,1,1, 11.883, 10604.709, 367.491, 52739.336 23/09/23,19:12:24,00,09,1, 11.8,1,1, 11.881, 10604.707, 367.491, 52739.336 23/09/23,19:12:24,01,09,1, 11.8,1,1, 11.881, 10604.708, 367.476, 52739.341 23/09/23,19:12:24,02,09,1, 11.8,1,1, 11.881, 10604.672, 367.452, 52739.296 23/09/23,19:12:24,03,09,1, 11.8,1,1, 11.881, 10604.694, 367.434, 52739.308 23/09/23,19:12:24,04,09,1, 11.8,1,1, 11.881, 10604.673, 367.411, 52739.318 23/09/23,19:12:24,05,09,1, 11.8,1,1, 11.881, 10604.685, 367.429, 52739.290 23/09/23,19:12:24,06,09,1, 11.8,1,1, 11.881, 10604.677, 367.402, 52739.274 23/09/23,19:12:24,07,09,1, 11.8,1,1, 11.881, 10604.681, 367.420, 52739.306 23/09/23,19:12:24,08,09,1, 11.8,1,1, 11.881, 10604.676, 367.372, 52739.283 23/09/23,19:12:24,09,09,1, 11.8,1,1, 11.881, 10604.664, 367.379, 52739.230 23/09/23,19:12:24,10,09,1, 11.8,1,1, 11.881, 10604.662, 367.378, 52739.255 23/09/23,19:12:24,11,09,1, 11.8,1,1, 11.881, 10604.672, 367.345, 52739.276 23/09/23,19:12:24,12,09,1, 11.8,1,1, 11.881, 10604.685, 367.352, 52739.271 23/09/23,19:12:24,13,09,1, 11.8,1,1, 11.881, 10604.662, 367.320, 52739.234 23/09/23,19:12:24,14,09,1, 11.8,1,1, 11.881, 10604.656, 367.315, 52739.234 23/09/23,19:12:24,15,09,1, 11.8,1,1, 11.881, 10604.655, 367.297, 52739.252 23/09/23,19:12:24,16,09,1, 11.8,1,1, 11.881, 10604.661, 367.297, 52739.220 23/09/23,19:12:24,17,09,1, 11.8,1,1, 11.881, 10604.638, 367.260, 52739.221 23/09/23,19:12:24,18,09,1, 11.8,1,1, 11.881, 10604.657, 367.253, 52739.209 23/09/23,19:12:24,19,09,1, 11.8,1,1, 11.881, 10604.676, 367.227, 52739.207 23/09/23,19:12:25,00,08,1, 12.0,1,1, 11.885, 10604.674, 367.227, 52739.207 23/09/23,19:12:25,01,08,1, 12.0,1,1, 11.885, 10604.639, 367.218, 52739.182 23/09/23,19:12:25,02,08,1, 12.0,1,1, 11.885, 10604.660, 367.194, 52739.176 23/09/23,19:12:25,03,08,1, 12.0,1,1, 11.885, 10604.649, 367.196, 52739.154 23/09/23,19:12:25,04,08,1, 12.0,1,1, 11.885, 10604.661, 367.171, 52739.162 23/09/23,19:12:25,05,08,1, 12.0,1,1, 11.885, 10604.624, 367.125, 52739.150 23/09/23,19:12:25,06,08,1, 12.0,1,1, 11.885, 10604.661, 367.173, 52739.137 23/09/23,19:12:25,07,08,1, 12.0,1,1, 11.885, 10604.657, 367.140, 52739.123 23/09/23,19:12:25,08,08,1, 12.0,1,1, 11.885, 10604.638, 367.118, 52739.126 23/09/23,19:12:25,09,08,1, 12.0,1,1, 11.885, 10604.666, 367.128, 52739.132 23/09/23,19:12:25,10,08,1, 12.0,1,1, 11.885, 10604.663, 367.091, 52739.096 23/09/23,19:12:25,11,08,1, 12.0,1,1, 11.885, 10604.659, 367.078, 52739.121 23/09/23,19:12:25,12,08,1, 12.0,1,1, 11.885, 10604.670, 367.094, 52739.100 23/09/23,19:12:25,13,08,1, 12.0,1,1, 11.885, 10604.639, 367.028, 52739.069 23/09/23,19:12:25,14,08,1, 12.0,1,1, 11.885, 10604.661, 367.015, 52739.056 23/09/23,19:12:25,15,08,1, 12.0,1,1, 11.885, 10604.666, 367.004, 52739.036 23/09/23,19:12:25,16,08,1, 12.0,1,1, 11.885, 10604.655, 366.989, 52739.031 23/09/23,19:12:25,17,08,1, 12.0,1,1, 11.885, 10604.672, 366.997, 52739.046 23/09/23,19:12:25,18,08,1, 12.0,1,1, 11.885, 10604.663, 366.998, 52739.042 23/09/23,19:12:25,19,08,1, 12.0,1,1, 11.885, 10604.660, 366.966, 52739.028 23/09/23,19:12:26,00,08,1, 11.9,1,1, 11.881, 10604.657, 366.966, 52739.028 23/09/23,19:12:26,01,08,1, 11.9,1,1, 11.881, 10604.656, 366.937, 52739.008 23/09/23,19:12:26,02,08,1, 11.9,1,1, 11.881, 10604.653, 366.937, 52738.998 23/09/23,19:12:26,03,08,1, 11.9,1,1, 11.881, 10604.676, 366.916, 52738.993 23/09/23,19:12:26,04,08,1, 11.9,1,1, 11.881, 10604.679, 366.879, 52738.982 23/09/23,19:12:26,05,08,1, 11.9,1,1, 11.881, 10604.702, 366.883, 52739.002 23/09/23,19:12:26,06,08,1, 11.9,1,1, 11.881, 10604.706, 366.860, 52738.958 23/09/23,19:12:26,07,08,1, 11.9,1,1, 11.881, 10604.712, 366.861, 52738.970 23/09/23,19:12:26,08,08,1, 11.9,1,1, 11.881, 10604.692, 366.839, 52739.219 23/09/23,19:12:26,09,08,1, 11.9,1,1, 11.881, 10604.737, 366.831, 52738.915 23/09/23,19:12:26,10,08,1, 11.9,1,1, 11.881, 10604.753, 366.832, 52738.896 23/09/23,19:12:26,11,08,1, 11.9,1,1, 11.881, 10604.732, 366.776, 52738.893 23/09/23,19:12:26,12,08,1, 11.9,1,1, 11.881, 10604.674, 366.778, 52738.898 23/09/23,19:12:26,13,08,1, 11.9,1,1, 11.881, 10604.726, 366.756, 52738.899 23/09/23,19:12:26,14,08,1, 11.9,1,1, 11.881, 10604.715, 366.761, 52738.899 23/09/23,19:12:26,15,08,1, 11.9,1,1, 11.881, 10604.751, 366.744, 52738.908 23/09/23,19:12:26,16,08,1, 11.9,1,1, 11.881, 10604.743, 366.729, 52738.878 23/09/23,19:12:26,17,08,1, 11.9,1,1, 11.881, 10604.735, 366.713, 52738.875 23/09/23,19:12:26,18,08,1, 11.9,1,1, 11.881, 10604.759, 366.721, 52738.884 23/09/23,19:12:26,19,08,1, 11.9,1,1, 11.881, 10604.762, 366.684, 52738.856 23/09/23,19:12:27,00,08,1, 11.8,1,1, 11.884, 10604.757, 366.684, 52738.856 23/09/23,19:12:27,01,08,1, 11.8,1,1, 11.884, 10604.765, 366.650, 52738.855 23/09/23,19:12:27,02,08,1, 11.8,1,1, 11.884, 10604.781, 366.642, 52738.842 23/09/23,19:12:27,03,08,1, 11.8,1,1, 11.884, 10604.764, 366.649, 52738.847 23/09/23,19:12:27,04,08,1, 11.8,1,1, 11.884, 10604.778, 366.639, 52738.827 23/09/23,19:12:27,05,08,1, 11.8,1,1, 11.884, 10604.761, 366.636, 52738.858 23/09/23,19:12:27,06,08,1, 11.8,1,1, 11.884, 10604.786, 366.593, 52738.806 23/09/23,19:12:27,07,08,1, 11.8,1,1, 11.884, 10604.788, 366.590, 52738.790 23/09/23,19:12:27,08,08,1, 11.8,1,1, 11.884, 10604.791, 366.581, 52738.782 23/09/23,19:12:27,09,08,1, 11.8,1,1, 11.884, 10604.795, 366.568, 52738.783 23/09/23,19:12:27,10,08,1, 11.8,1,1, 11.884, 10604.800, 366.544, 52738.770 23/09/23,19:12:27,11,08,1, 11.8,1,1, 11.884, 10604.780, 366.547, 52738.775 23/09/23,19:12:27,12,08,1, 11.8,1,1, 11.884, 10604.787, 366.535, 52738.730 23/09/23,19:12:27,13,08,1, 11.8,1,1, 11.884, 10604.806, 366.509, 52738.774 23/09/23,19:12:27,14,08,1, 11.8,1,1, 11.884, 10604.801, 366.496, 52738.773 23/09/23,19:12:27,15,08,1, 11.8,1,1, 11.884, 10604.818, 366.481, 52738.757 23/09/23,19:12:27,16,08,1, 11.8,1,1, 11.884, 10604.826, 366.458, 52738.736 23/09/23,19:12:27,17,08,1, 11.8,1,1, 11.884, 10604.804, 366.438, 52738.754 23/09/23,19:12:27,18,08,1, 11.8,1,1, 11.884, 10604.834, 366.413, 52738.700 23/09/23,19:12:27,19,08,1, 11.8,1,1, 11.884, 10604.818, 366.425, 52738.733 23/09/23,19:12:28,00,08,1, 11.9,1,1, 11.886, 10604.815, 366.425, 52738.733 23/09/23,19:12:28,01,08,1, 11.9,1,1, 11.886, 10604.817, 366.368, 52738.683 23/09/23,19:12:28,02,08,1, 11.9,1,1, 11.886, 10604.801, 366.365, 52738.681 23/09/23,19:12:28,03,08,1, 11.9,1,1, 11.886, 10604.842, 366.346, 52738.684 23/09/23,19:12:28,04,08,1, 11.9,1,1, 11.886, 10604.835, 366.333, 52738.686 23/09/23,19:12:28,05,08,1, 11.9,1,1, 11.886, 10604.828, 366.328, 52738.693 23/09/23,19:12:28,06,08,1, 11.9,1,1, 11.886, 10604.835, 366.295, 52738.673 23/09/23,19:12:28,07,08,1, 11.9,1,1, 11.886, 10604.843, 366.288, 52738.660 23/09/23,19:12:28,08,08,1, 11.9,1,1, 11.886, 10604.827, 366.271, 52738.645 23/09/23,19:12:28,09,08,1, 11.9,1,1, 11.886, 10604.833, 366.257, 52738.606 23/09/23,19:12:28,10,08,1, 11.9,1,1, 11.886, 10604.814, 366.260, 52738.618 23/09/23,19:12:28,11,08,1, 11.9,1,1, 11.886, 10604.826, 366.229, 52738.638 23/09/23,19:12:28,12,08,1, 11.9,1,1, 11.886, 10604.817, 366.218, 52738.622 23/09/23,19:12:28,13,08,1, 11.9,1,1, 11.886, 10604.835, 366.213, 52738.617 23/09/23,19:12:28,14,08,1, 11.9,1,1, 11.886, 10604.818, 366.185, 52738.564 23/09/23,19:12:28,15,08,1, 11.9,1,1, 11.886, 10604.823, 366.166, 52738.594 23/09/23,19:12:28,16,08,1, 11.9,1,1, 11.886, 10604.848, 366.167, 52738.501 23/09/23,19:12:28,17,08,1, 11.9,1,1, 11.886, 10604.823, 366.156, 52738.569 23/09/23,19:12:28,18,08,1, 11.9,1,1, 11.886, 10604.808, 366.152, 52738.540 23/09/23,19:12:28,19,08,1, 11.9,1,1, 11.886, 10604.839, 366.118, 52738.530 23/09/23,19:12:29,00,08,1, 11.8,1,1, 11.883, 10604.832, 366.118, 52738.530 23/09/23,19:12:29,01,08,1, 11.8,1,1, 11.883, 10604.809, 366.071, 52738.506 23/09/23,19:12:29,02,08,1, 11.8,1,1, 11.883, 10604.825, 366.069, 52738.508 23/09/23,19:12:29,03,08,1, 11.8,1,1, 11.883, 10604.841, 366.040, 52738.531 23/09/23,19:12:29,04,08,1, 11.8,1,1, 11.883, 10604.844, 366.041, 52738.487 23/09/23,19:12:29,05,08,1, 11.8,1,1, 11.883, 10604.832, 366.025, 52738.474 23/09/23,19:12:29,06,08,1, 11.8,1,1, 11.883, 10604.833, 366.028, 52738.460 23/09/23,19:12:29,07,08,1, 11.8,1,1, 11.883, 10604.840, 365.992, 52738.444 23/09/23,19:12:29,08,08,1, 11.8,1,1, 11.883, 10604.833, 365.983, 52738.461 23/09/23,19:12:29,09,08,1, 11.8,1,1, 11.883, 10604.824, 365.957, 52738.458 23/09/23,19:12:29,10,08,1, 11.8,1,1, 11.883, 10604.838, 365.939, 52738.486 23/09/23,19:12:29,11,08,1, 11.8,1,1, 11.883, 10604.849, 365.931, 52738.442 23/09/23,19:12:29,12,08,1, 11.8,1,1, 11.883, 10604.825, 365.884, 52738.409 23/09/23,19:12:29,13,08,1, 11.8,1,1, 11.883, 10604.815, 365.893, 52738.402 23/09/23,19:12:29,14,08,1, 11.8,1,1, 11.883, 10604.829, 365.875, 52738.443 23/09/23,19:12:29,15,08,1, 11.8,1,1, 11.883, 10604.848, 365.861, 52738.418 23/09/23,19:12:29,16,08,1, 11.8,1,1, 11.883, 10604.817, 365.834, 52738.393 23/09/23,19:12:29,17,08,1, 11.8,1,1, 11.883, 10604.806, 365.856, 52738.409 23/09/23,19:12:29,18,08,1, 11.8,1,1, 11.883, 10604.808, 365.788, 52738.366 23/09/23,19:12:29,19,08,1, 11.8,1,1, 11.883, 10604.807, 365.792, 52738.400 23/09/23,19:12:30,00,09,1, 11.9,1,1, 11.882, 10604.799, 365.792, 52738.400 23/09/23,19:12:30,01,09,1, 11.9,1,1, 11.882, 10604.813, 365.737, 52738.362 23/09/23,19:12:30,02,09,1, 11.9,1,1, 11.882, 10604.802, 365.740, 52738.338 23/09/23,19:12:30,03,09,1, 11.9,1,1, 11.882, 10604.822, 365.744, 52738.343 23/09/23,19:12:30,04,09,1, 11.9,1,1, 11.882, 10604.809, 365.689, 52738.321 23/09/23,19:12:30,05,09,1, 11.9,1,1, 11.882, 10604.794, 365.705, 52738.324 23/09/23,19:12:30,06,09,1, 11.9,1,1, 11.882, 10604.790, 365.674, 52738.315 23/09/23,19:12:30,07,09,1, 11.9,1,1, 11.882, 10604.789, 365.643, 52738.337 23/09/23,19:12:30,08,09,1, 11.9,1,1, 11.882, 10604.783, 365.629, 52738.304 23/09/23,19:12:30,09,09,1, 11.9,1,1, 11.882, 10604.777, 365.636, 52738.323 23/09/23,19:12:30,10,09,1, 11.9,1,1, 11.882, 10604.760, 365.613, 52738.307 23/09/23,19:12:30,11,09,1, 11.9,1,1, 11.882, 10604.761, 365.613, 52738.281 23/09/23,19:12:30,12,09,1, 11.9,1,1, 11.882, 10604.767, 365.588, 52738.272 23/09/23,19:12:30,13,09,1, 11.9,1,1, 11.882, 10604.760, 365.549, 52738.263 23/09/23,19:12:30,14,09,1, 11.9,1,1, 11.882, 10604.747, 365.544, 52738.276 23/09/23,19:12:30,15,09,1, 11.9,1,1, 11.882, 10604.748, 365.513, 52738.249 23/09/23,19:12:30,16,09,1, 11.9,1,1, 11.882, 10604.744, 365.504, 52738.258 23/09/23,19:12:30,17,09,1, 11.9,1,1, 11.882, 10604.724, 365.480, 52738.266 23/09/23,19:12:30,18,09,1, 11.9,1,1, 11.882, 10604.732, 365.472, 52738.238 23/09/23,19:12:30,19,09,1, 11.9,1,1, 11.882, 10604.727, 365.472, 52738.211 23/09/23,19:12:31,00,09,1, 12.0,1,1, 11.881, 10604.724, 365.472, 52738.211 23/09/23,19:12:31,01,09,1, 12.0,1,1, 11.881, 10604.700, 365.439, 52738.259 23/09/23,19:12:31,02,09,1, 12.0,1,1, 11.881, 10604.713, 365.422, 52738.211 23/09/23,19:12:31,03,09,1, 12.0,1,1, 11.881, 10604.703, 365.404, 52738.197 23/09/23,19:12:31,04,09,1, 12.0,1,1, 11.881, 10604.732, 365.383, 52738.298 23/09/23,19:12:31,05,09,1, 12.0,1,1, 11.881, 10604.647, 365.375, 52738.221 23/09/23,19:12:31,06,09,1, 12.0,1,1, 11.881, 10604.684, 365.339, 52738.238 23/09/23,19:12:31,07,09,1, 12.0,1,1, 11.881, 10604.679, 365.339, 52738.217 23/09/23,19:12:31,08,09,1, 12.0,1,1, 11.881, 10604.673, 365.324, 52738.214 23/09/23,19:12:31,09,09,1, 12.0,1,1, 11.881, 10604.674, 365.277, 52738.147 23/09/23,19:12:31,10,09,1, 12.0,1,1, 11.881, 10604.683, 365.258, 52738.116 23/09/23,19:12:31,11,09,1, 12.0,1,1, 11.881, 10604.672, 365.260, 52738.139 23/09/23,19:12:31,12,09,1, 12.0,1,1, 11.881, 10604.664, 365.243, 52738.151 23/09/23,19:12:31,13,09,1, 12.0,1,1, 11.881, 10604.667, 365.230, 52738.142 23/09/23,19:12:31,14,09,1, 12.0,1,1, 11.881, 10604.628, 365.214, 52738.101 23/09/23,19:12:31,15,09,1, 12.0,1,1, 11.881, 10604.634, 365.215, 52738.090 23/09/23,19:12:31,16,09,1, 12.0,1,1, 11.881, 10604.651, 365.171, 52738.072 23/09/23,19:12:31,17,09,1, 12.0,1,1, 11.881, 10604.622, 365.160, 52738.054 23/09/23,19:12:31,18,09,1, 12.0,1,1, 11.881, 10604.654, 365.138, 52738.073 23/09/23,19:12:31,19,09,1, 12.0,1,1, 11.881, 10604.634, 365.125, 52738.014 23/09/23,19:12:32,00,09,1, 11.9,1,1, 11.880, 10604.632, 365.125, 52738.014 23/09/23,19:12:32,01,09,1, 11.9,1,1, 11.880, 10604.645, 365.095, 52738.030 23/09/23,19:12:32,02,09,1, 11.9,1,1, 11.880, 10604.633, 365.080, 52738.069 23/09/23,19:12:32,03,09,1, 11.9,1,1, 11.880, 10604.625, 365.055, 52738.021 23/09/23,19:12:32,04,09,1, 11.9,1,1, 11.880, 10604.625, 365.057, 52738.007 23/09/23,19:12:32,05,09,1, 11.9,1,1, 11.880, 10604.618, 365.026, 52738.002 23/09/23,19:12:32,06,09,1, 11.9,1,1, 11.880, 10604.617, 365.028, 52738.002 23/09/23,19:12:32,07,09,1, 11.9,1,1, 11.880, 10604.593, 364.989, 52738.000 23/09/23,19:12:32,08,09,1, 11.9,1,1, 11.880, 10604.613, 364.983, 52737.959 23/09/23,19:12:32,09,09,1, 11.9,1,1, 11.880, 10604.591, 364.959, 52738.005 23/09/23,19:12:32,10,09,1, 11.9,1,1, 11.880, 10604.608, 364.962, 52737.965 23/09/23,19:12:32,11,09,1, 11.9,1,1, 11.880, 10604.610, 364.948, 52737.966 23/09/23,19:12:32,12,09,1, 11.9,1,1, 11.880, 10604.582, 364.907, 52737.932 23/09/23,19:12:32,13,09,1, 11.9,1,1, 11.880, 10604.591, 364.901, 52737.934 23/09/23,19:12:32,14,09,1, 11.9,1,1, 11.880, 10604.574, 364.903, 52737.904 23/09/23,19:12:32,15,09,1, 11.9,1,1, 11.880, 10604.569, 364.846, 52737.943 23/09/23,19:12:32,16,09,1, 11.9,1,1, 11.880, 10604.602, 364.847, 52737.928 23/09/23,19:12:32,17,09,1, 11.9,1,1, 11.880, 10604.579, 364.850, 52737.927 23/09/23,19:12:32,18,09,1, 11.9,1,1, 11.880, 10604.593, 364.816, 52737.991 23/09/23,19:12:32,19,09,1, 11.9,1,1, 11.880, 10604.565, 364.792, 52737.871 23/09/23,19:12:33,00,10,1, 11.9,1,1, 11.882, 10604.565, 364.792, 52737.871 23/09/23,19:12:33,01,10,1, 11.9,1,1, 11.882, 10604.561, 364.762, 52737.918 23/09/23,19:12:33,02,10,1, 11.9,1,1, 11.882, 10604.557, 364.742, 52737.874 23/09/23,19:12:33,03,10,1, 11.9,1,1, 11.882, 10604.547, 364.713, 52737.882 23/09/23,19:12:33,04,10,1, 11.9,1,1, 11.882, 10604.546, 364.680, 52737.838 23/09/23,19:12:33,05,10,1, 11.9,1,1, 11.882, 10604.549, 364.687, 52737.839 23/09/23,19:12:33,06,10,1, 11.9,1,1, 11.882, 10604.547, 364.665, 52737.856 23/09/23,19:12:33,07,10,1, 11.9,1,1, 11.882, 10604.541, 364.686, 52737.811 23/09/23,19:12:33,08,10,1, 11.9,1,1, 11.882, 10604.547, 364.644, 52737.830 23/09/23,19:12:33,09,10,1, 11.9,1,1, 11.882, 10604.542, 364.638, 52737.794 23/09/23,19:12:33,10,10,1, 11.9,1,1, 11.882, 10604.528, 364.618, 52737.831 23/09/23,19:12:33,11,10,1, 11.9,1,1, 11.882, 10604.510, 364.593, 52737.826 23/09/23,19:12:33,12,10,1, 11.9,1,1, 11.882, 10604.508, 364.574, 52737.824 23/09/23,19:12:33,13,10,1, 11.9,1,1, 11.882, 10604.497, 364.599, 52737.810 23/09/23,19:12:33,14,10,1, 11.9,1,1, 11.882, 10604.527, 364.572, 52737.763 23/09/23,19:12:33,15,10,1, 11.9,1,1, 11.882, 10604.497, 364.559, 52737.829 23/09/23,19:12:33,16,10,1, 11.9,1,1, 11.882, 10604.507, 364.548, 52737.790 23/09/23,19:12:33,17,10,1, 11.9,1,1, 11.882, 10604.477, 364.514, 52737.774 23/09/23,19:12:33,18,10,1, 11.9,1,1, 11.882, 10604.466, 364.498, 52737.798 23/09/23,19:12:33,19,10,1, 11.9,1,1, 11.882, 10604.485, 364.482, 52737.758 23/09/23,19:12:34,00,11,1, 12.0,1,1, 11.883, 10604.482, 364.482, 52737.758 23/09/23,19:12:34,01,11,1, 12.0,1,1, 11.883, 10604.468, 364.461, 52737.722 23/09/23,19:12:34,02,11,1, 12.0,1,1, 11.883, 10604.461, 364.435, 52737.712 23/09/23,19:12:34,03,11,1, 12.0,1,1, 11.883, 10604.470, 364.431, 52737.713 23/09/23,19:12:34,04,11,1, 12.0,1,1, 11.883, 10604.430, 364.412, 52737.709 23/09/23,19:12:34,05,11,1, 12.0,1,1, 11.883, 10604.456, 364.403, 52737.716 23/09/23,19:12:34,06,11,1, 12.0,1,1, 11.883, 10604.456, 364.367, 52737.717 23/09/23,19:12:34,07,11,1, 12.0,1,1, 11.883, 10604.445, 364.358, 52737.690 23/09/23,19:12:34,08,11,1, 12.0,1,1, 11.883, 10604.430, 364.338, 52737.648 23/09/23,19:12:34,09,11,1, 12.0,1,1, 11.883, 10604.417, 364.341, 52737.711 23/09/23,19:12:34,10,11,1, 12.0,1,1, 11.883, 10604.395, 364.319, 52737.693 23/09/23,19:12:34,11,11,1, 12.0,1,1, 11.883, 10604.397, 364.285, 52737.662 23/09/23,19:12:34,12,11,1, 12.0,1,1, 11.883, 10604.404, 364.281, 52737.676 23/09/23,19:12:34,13,11,1, 12.0,1,1, 11.883, 10604.393, 364.272, 52737.658 23/09/23,19:12:34,14,11,1, 12.0,1,1, 11.883, 10604.404, 364.263, 52737.652 23/09/23,19:12:34,15,11,1, 12.0,1,1, 11.883, 10604.393, 364.246, 52737.639 23/09/23,19:12:34,16,11,1, 12.0,1,1, 11.883, 10604.375, 364.219, 52737.653 23/09/23,19:12:34,17,11,1, 12.0,1,1, 11.883, 10604.353, 364.210, 52737.608 23/09/23,19:12:34,18,11,1, 12.0,1,1, 11.883, 10604.332, 364.204, 52737.643 23/09/23,19:12:34,19,11,1, 12.0,1,1, 11.883, 10604.352, 364.177, 52737.610 23/09/23,19:12:35,00,10,1, 11.9,1,1, 11.883, 10604.348, 364.177, 52737.610 23/09/23,19:12:35,01,10,1, 11.9,1,1, 11.883, 10604.331, 364.182, 52737.620 23/09/23,19:12:35,02,10,1, 11.9,1,1, 11.883, 10604.336, 364.168, 52737.637 23/09/23,19:12:35,03,10,1, 11.9,1,1, 11.883, 10604.336, 364.163, 52737.588 23/09/23,19:12:35,04,10,1, 11.9,1,1, 11.883, 10604.324, 364.118, 52737.590 23/09/23,19:12:35,05,10,1, 11.9,1,1, 11.883, 10604.305, 364.119, 52737.556 23/09/23,19:12:35,06,10,1, 11.9,1,1, 11.883, 10604.278, 364.130, 52737.560 23/09/23,19:12:35,07,10,1, 11.9,1,1, 11.883, 10604.269, 364.088, 52737.540 23/09/23,19:12:35,08,10,1, 11.9,1,1, 11.883, 10604.279, 364.087, 52737.560 23/09/23,19:12:35,09,10,1, 11.9,1,1, 11.883, 10604.250, 364.087, 52737.558 23/09/23,19:12:35,10,10,1, 11.9,1,1, 11.883, 10604.234, 364.070, 52737.587 23/09/23,19:12:35,11,10,1, 11.9,1,1, 11.883, 10604.240, 364.057, 52737.569 23/09/23,19:12:35,12,10,1, 11.9,1,1, 11.883, 10604.247, 364.042, 52737.567 23/09/23,19:12:35,13,10,1, 11.9,1,1, 11.883, 10604.216, 364.050, 52737.537 23/09/23,19:12:35,14,10,1, 11.9,1,1, 11.883, 10604.217, 364.061, 52737.516 23/09/23,19:12:35,15,10,1, 11.9,1,1, 11.883, 10604.203, 364.022, 52737.513 23/09/23,19:12:35,16,10,1, 11.9,1,1, 11.883, 10604.203, 364.025, 52737.535 23/09/23,19:12:35,17,10,1, 11.9,1,1, 11.883, 10604.194, 364.011, 52737.503 23/09/23,19:12:35,18,10,1, 11.9,1,1, 11.883, 10604.178, 364.003, 52737.530 23/09/23,19:12:35,19,10,1, 11.9,1,1, 11.883, 10604.171, 364.008, 52737.509 23/09/23,19:12:36,00,10,1, 11.8,1,1, 11.884, 10604.165, 364.008, 52737.509 23/09/23,19:12:36,01,10,1, 11.8,1,1, 11.884, 10604.157, 363.974, 52737.491 23/09/23,19:12:36,02,10,1, 11.8,1,1, 11.884, 10604.150, 363.959, 52737.484 23/09/23,19:12:36,03,10,1, 11.8,1,1, 11.884, 10604.148, 363.961, 52737.498 23/09/23,19:12:36,04,10,1, 11.8,1,1, 11.884, 10604.133, 363.950, 52737.443 23/09/23,19:12:36,05,10,1, 11.8,1,1, 11.884, 10604.114, 363.935, 52737.479 23/09/23,19:12:36,06,10,1, 11.8,1,1, 11.884, 10604.141, 363.930, 52737.473 23/09/23,19:12:36,07,10,1, 11.8,1,1, 11.884, 10604.098, 363.929, 52737.476 23/09/23,19:12:36,08,10,1, 11.8,1,1, 11.884, 10604.088, 363.916, 52737.500 23/09/23,19:12:36,09,10,1, 11.8,1,1, 11.884, 10604.081, 363.911, 52737.487 23/09/23,19:12:36,10,10,1, 11.8,1,1, 11.884, 10604.085, 363.904, 52737.442 23/09/23,19:12:36,11,10,1, 11.8,1,1, 11.884, 10604.072, 363.905, 52737.451 23/09/23,19:12:36,12,10,1, 11.8,1,1, 11.884, 10604.059, 363.886, 52737.440 23/09/23,19:12:36,13,10,1, 11.8,1,1, 11.884, 10604.056, 363.902, 52737.435 23/09/23,19:12:36,14,10,1, 11.8,1,1, 11.884, 10604.036, 363.894, 52737.408 23/09/23,19:12:36,15,10,1, 11.8,1,1, 11.884, 10604.050, 363.902, 52737.420 23/09/23,19:12:36,16,10,1, 11.8,1,1, 11.884, 10604.038, 363.902, 52737.446 23/09/23,19:12:36,17,10,1, 11.8,1,1, 11.884, 10604.021, 363.879, 52737.430 23/09/23,19:12:36,18,10,1, 11.8,1,1, 11.884, 10604.016, 363.889, 52737.425 23/09/23,19:12:36,19,10,1, 11.8,1,1, 11.884, 10604.030, 363.871, 52737.408 23/09/23,19:12:37,00,10,1, 11.9,1,1, 11.884, 10604.023, 363.871, 52737.408 23/09/23,19:12:37,01,10,1, 11.9,1,1, 11.884, 10604.001, 363.867, 52737.389 23/09/23,19:12:37,02,10,1, 11.9,1,1, 11.884, 10603.998, 363.835, 52737.419 23/09/23,19:12:37,03,10,1, 11.9,1,1, 11.884, 10603.973, 363.868, 52737.384 23/09/23,19:12:37,04,10,1, 11.9,1,1, 11.884, 10603.994, 363.829, 52737.417 23/09/23,19:12:37,05,10,1, 11.9,1,1, 11.884, 10603.973, 363.829, 52737.396 23/09/23,19:12:37,06,10,1, 11.9,1,1, 11.884, 10603.972, 363.836, 52737.379 23/09/23,19:12:37,07,10,1, 11.9,1,1, 11.884, 10603.992, 363.817, 52737.370 23/09/23,19:12:37,08,10,1, 11.9,1,1, 11.884, 10603.960, 363.805, 52737.326 23/09/23,19:12:37,09,10,1, 11.9,1,1, 11.884, 10603.958, 363.841, 52737.320 23/09/23,19:12:37,10,10,1, 11.9,1,1, 11.884, 10603.977, 363.814, 52737.347 23/09/23,19:12:37,11,10,1, 11.9,1,1, 11.884, 10603.947, 363.801, 52737.320 23/09/23,19:12:37,12,10,1, 11.9,1,1, 11.884, 10603.932, 363.783, 52737.370 23/09/23,19:12:37,13,10,1, 11.9,1,1, 11.884, 10603.947, 363.787, 52737.342 23/09/23,19:12:37,14,10,1, 11.9,1,1, 11.884, 10603.919, 363.787, 52737.329 23/09/23,19:12:37,15,10,1, 11.9,1,1, 11.884, 10603.937, 363.796, 52737.333 23/09/23,19:12:37,16,10,1, 11.9,1,1, 11.884, 10603.930, 363.767, 52737.350 23/09/23,19:12:37,17,10,1, 11.9,1,1, 11.884, 10603.920, 363.756, 52737.331 23/09/23,19:12:37,18,10,1, 11.9,1,1, 11.884, 10603.886, 363.770, 52737.352 23/09/23,19:12:37,19,10,1, 11.9,1,1, 11.884, 10603.921, 363.750, 52737.336 23/09/23,19:12:38,00,10,1, 11.9,1,1, 11.885, 10603.914, 363.750, 52737.336 23/09/23,19:12:38,01,10,1, 11.9,1,1, 11.885, 10603.903, 363.731, 52737.294 23/09/23,19:12:38,02,10,1, 11.9,1,1, 11.885, 10603.871, 363.749, 52737.335 23/09/23,19:12:38,03,10,1, 11.9,1,1, 11.885, 10603.883, 363.709, 52737.335 23/09/23,19:12:38,04,10,1, 11.9,1,1, 11.885, 10603.900, 363.706, 52737.329 23/09/23,19:12:38,05,10,1, 11.9,1,1, 11.885, 10603.897, 363.715, 52737.353 23/09/23,19:12:38,06,10,1, 11.9,1,1, 11.885, 10603.873, 363.710, 52737.304 23/09/23,19:12:38,07,10,1, 11.9,1,1, 11.885, 10603.869, 363.711, 52737.284 23/09/23,19:12:38,08,10,1, 11.9,1,1, 11.885, 10603.853, 363.697, 52737.331 23/09/23,19:12:38,09,10,1, 11.9,1,1, 11.885, 10603.848, 363.681, 52737.267 23/09/23,19:12:38,10,10,1, 11.9,1,1, 11.885, 10603.859, 363.702, 52737.302 23/09/23,19:12:38,11,10,1, 11.9,1,1, 11.885, 10603.834, 363.701, 52737.306 23/09/23,19:12:38,12,10,1, 11.9,1,1, 11.885, 10603.839, 363.703, 52737.306 23/09/23,19:12:38,13,10,1, 11.9,1,1, 11.885, 10603.827, 363.698, 52737.307 23/09/23,19:12:38,14,10,1, 11.9,1,1, 11.885, 10603.799, 363.696, 52737.297 23/09/23,19:12:38,15,10,1, 11.9,1,1, 11.885, 10603.826, 363.680, 52737.249 23/09/23,19:12:38,16,10,1, 11.9,1,1, 11.885, 10603.801, 363.668, 52737.257 23/09/23,19:12:38,17,10,1, 11.9,1,1, 11.885, 10603.802, 363.656, 52737.253 23/09/23,19:12:38,18,10,1, 11.9,1,1, 11.885, 10603.793, 363.668, 52737.230 23/09/23,19:12:38,19,10,1, 11.9,1,1, 11.885, 10603.789, 363.653, 52737.271 23/09/23,19:12:39,00,10,1, 11.9,1,1, 11.880, 10603.781, 363.653, 52737.271 23/09/23,19:12:39,01,10,1, 11.9,1,1, 11.880, 10603.758, 363.639, 52737.216 23/09/23,19:12:39,02,10,1, 11.9,1,1, 11.880, 10603.776, 363.618, 52737.261 23/09/23,19:12:39,03,10,1, 11.9,1,1, 11.880, 10603.761, 363.613, 52737.240 23/09/23,19:12:39,04,10,1, 11.9,1,1, 11.880, 10603.743, 363.621, 52737.208 23/09/23,19:12:39,05,10,1, 11.9,1,1, 11.880, 10603.734, 363.601, 52737.221 23/09/23,19:12:39,06,10,1, 11.9,1,1, 11.880, 10603.715, 363.589, 52737.192 23/09/23,19:12:39,07,10,1, 11.9,1,1, 11.880, 10603.695, 363.600, 52737.180 23/09/23,19:12:39,08,10,1, 11.9,1,1, 11.880, 10603.692, 363.596, 52737.216 23/09/23,19:12:39,09,10,1, 11.9,1,1, 11.880, 10603.693, 363.568, 52737.201 23/09/23,19:12:39,10,10,1, 11.9,1,1, 11.880, 10603.673, 363.576, 52737.214 23/09/23,19:12:39,11,10,1, 11.9,1,1, 11.880, 10603.668, 363.558, 52737.202 23/09/23,19:12:39,12,10,1, 11.9,1,1, 11.880, 10603.676, 363.550, 52737.200 23/09/23,19:12:39,13,10,1, 11.9,1,1, 11.880, 10603.649, 363.534, 52737.163 23/09/23,19:12:39,14,10,1, 11.9,1,1, 11.880, 10603.649, 363.544, 52737.193 23/09/23,19:12:39,15,10,1, 11.9,1,1, 11.880, 10603.619, 363.532, 52737.179 23/09/23,19:12:39,16,10,1, 11.9,1,1, 11.880, 10603.632, 363.506, 52737.163 23/09/23,19:12:39,17,10,1, 11.9,1,1, 11.880, 10603.634, 363.511, 52737.138 23/09/23,19:12:39,18,10,1, 11.9,1,1, 11.880, 10603.618, 363.502, 52737.119 23/09/23,19:12:39,19,10,1, 11.9,1,1, 11.880, 10603.587, 363.474, 52737.115 23/09/23,19:12:40,00,10,1, 11.9,1,1, 11.880, 10603.580, 363.474, 52737.115 23/09/23,19:12:40,01,10,1, 11.9,1,1, 11.880, 10603.603, 363.438, 52737.106 23/09/23,19:12:40,02,10,1, 11.9,1,1, 11.880, 10603.568, 363.435, 52737.036 23/09/23,19:12:40,03,10,1, 11.9,1,1, 11.880, 10603.584, 363.434, 52737.138 23/09/23,19:12:40,04,10,1, 11.9,1,1, 11.880, 10603.579, 363.414, 52737.089 23/09/23,19:12:40,05,10,1, 11.9,1,1, 11.880, 10603.567, 363.416, 52737.116 23/09/23,19:12:40,06,10,1, 11.9,1,1, 11.880, 10603.546, 363.395, 52737.091 23/09/23,19:12:40,07,10,1, 11.9,1,1, 11.880, 10603.550, 363.384, 52737.083 23/09/23,19:12:40,08,10,1, 11.9,1,1, 11.880, 10603.513, 363.374, 52737.061 23/09/23,19:12:40,09,10,1, 11.9,1,1, 11.880, 10603.500, 363.365, 52737.069 23/09/23,19:12:40,10,10,1, 11.9,1,1, 11.880, 10603.522, 363.381, 52737.051 23/09/23,19:12:40,11,10,1, 11.9,1,1, 11.880, 10603.497, 363.343, 52737.079 23/09/23,19:12:40,12,10,1, 11.9,1,1, 11.880, 10603.482, 363.342, 52737.060 23/09/23,19:12:40,13,10,1, 11.9,1,1, 11.880, 10603.490, 363.347, 52737.023 23/09/23,19:12:40,14,10,1, 11.9,1,1, 11.880, 10603.477, 363.334, 52737.115 23/09/23,19:12:40,15,10,1, 11.9,1,1, 11.880, 10603.462, 363.323, 52737.023 23/09/23,19:12:40,16,10,1, 11.9,1,1, 11.880, 10603.440, 363.283, 52736.991 23/09/23,19:12:40,17,10,1, 11.9,1,1, 11.880, 10603.443, 363.302, 52737.035 23/09/23,19:12:40,18,10,1, 11.9,1,1, 11.880, 10603.442, 363.257, 52737.033 23/09/23,19:12:40,19,10,1, 11.9,1,1, 11.880, 10603.421, 363.272, 52736.958 23/09/23,19:12:41,00,10,1, 11.8,1,1, 11.882, 10603.414, 363.272, 52736.958 23/09/23,19:12:41,01,10,1, 11.8,1,1, 11.882, 10603.410, 363.235, 52736.936 23/09/23,19:12:41,02,10,1, 11.8,1,1, 11.882, 10603.389, 363.223, 52736.913 23/09/23,19:12:41,03,10,1, 11.8,1,1, 11.882, 10603.391, 363.196, 52736.997 23/09/23,19:12:41,04,10,1, 11.8,1,1, 11.882, 10603.409, 363.211, 52736.959 23/09/23,19:12:41,05,10,1, 11.8,1,1, 11.882, 10603.385, 363.184, 52736.975 23/09/23,19:12:41,06,10,1, 11.8,1,1, 11.882, 10603.372, 363.180, 52736.942 23/09/23,19:12:41,07,10,1, 11.8,1,1, 11.882, 10603.389, 363.147, 52736.949 23/09/23,19:12:41,08,10,1, 11.8,1,1, 11.882, 10603.370, 363.152, 52736.946 23/09/23,19:12:41,09,10,1, 11.8,1,1, 11.882, 10603.359, 363.138, 52736.926 23/09/23,19:12:41,10,10,1, 11.8,1,1, 11.882, 10603.353, 363.107, 52736.905 23/09/23,19:12:41,11,10,1, 11.8,1,1, 11.882, 10603.356, 363.109, 52736.915 23/09/23,19:12:41,12,10,1, 11.8,1,1, 11.882, 10603.308, 363.087, 52736.884 23/09/23,19:12:41,13,10,1, 11.8,1,1, 11.882, 10603.318, 363.082, 52736.895 23/09/23,19:12:41,14,10,1, 11.8,1,1, 11.882, 10603.328, 363.055, 52736.881 23/09/23,19:12:41,15,10,1, 11.8,1,1, 11.882, 10603.318, 363.041, 52736.867 23/09/23,19:12:41,16,10,1, 11.8,1,1, 11.882, 10603.303, 363.027, 52736.833 23/09/23,19:12:41,17,10,1, 11.8,1,1, 11.882, 10603.271, 363.001, 52736.832 23/09/23,19:12:41,18,10,1, 11.8,1,1, 11.882, 10603.288, 362.987, 52736.836 23/09/23,19:12:41,19,10,1, 11.8,1,1, 11.882, 10603.301, 362.989, 52736.832 23/09/23,19:12:42,00,10,1, 11.8,1,1, 11.884, 10603.297, 362.989, 52736.832 23/09/23,19:12:42,01,10,1, 11.8,1,1, 11.884, 10603.277, 362.965, 52736.838 23/09/23,19:12:42,02,10,1, 11.8,1,1, 11.884, 10603.242, 362.932, 52736.824 23/09/23,19:12:42,03,10,1, 11.8,1,1, 11.884, 10603.258, 362.928, 52736.831 23/09/23,19:12:42,04,10,1, 11.8,1,1, 11.884, 10603.243, 362.909, 52736.774 23/09/23,19:12:42,05,10,1, 11.8,1,1, 11.884, 10603.244, 362.898, 52736.760 23/09/23,19:12:42,06,10,1, 11.8,1,1, 11.884, 10603.231, 362.894, 52736.779 23/09/23,19:12:42,07,10,1, 11.8,1,1, 11.884, 10603.226, 362.887, 52736.927 23/09/23,19:12:42,08,10,1, 11.8,1,1, 11.884, 10603.230, 362.872, 52736.828 23/09/23,19:12:42,09,10,1, 11.8,1,1, 11.884, 10603.215, 362.859, 52736.800 23/09/23,19:12:42,10,10,1, 11.8,1,1, 11.884, 10603.234, 362.825, 52736.692 23/09/23,19:12:42,11,10,1, 11.8,1,1, 11.884, 10603.173, 362.825, 52736.844 23/09/23,19:12:42,12,10,1, 11.8,1,1, 11.884, 10603.170, 362.807, 52736.775 23/09/23,19:12:42,13,10,1, 11.8,1,1, 11.884, 10603.179, 362.801, 52736.773 23/09/23,19:12:42,14,10,1, 11.8,1,1, 11.884, 10603.161, 362.768, 52736.706 23/09/23,19:12:42,15,10,1, 11.8,1,1, 11.884, 10603.166, 362.774, 52736.740 23/09/23,19:12:42,16,10,1, 11.8,1,1, 11.884, 10603.182, 362.736, 52736.709 23/09/23,19:12:42,17,10,1, 11.8,1,1, 11.884, 10603.160, 362.717, 52736.695 23/09/23,19:12:42,18,10,1, 11.8,1,1, 11.884, 10603.162, 362.714, 52736.677 23/09/23,19:12:42,19,10,1, 11.8,1,1, 11.884, 10603.179, 362.706, 52736.676 23/09/23,19:12:43,00,10,1, 11.8,1,1, 11.885, 10603.172, 362.706, 52736.676 23/09/23,19:12:43,01,10,1, 11.8,1,1, 11.885, 10603.113, 362.663, 52736.680 23/09/23,19:12:43,02,10,1, 11.8,1,1, 11.885, 10603.129, 362.646, 52736.689 23/09/23,19:12:43,03,10,1, 11.8,1,1, 11.885, 10603.113, 362.628, 52736.678 23/09/23,19:12:43,04,10,1, 11.8,1,1, 11.885, 10603.119, 362.598, 52736.654 23/09/23,19:12:43,05,10,1, 11.8,1,1, 11.885, 10603.113, 362.628, 52736.644 23/09/23,19:12:43,06,10,1, 11.8,1,1, 11.885, 10603.106, 362.599, 52736.679 23/09/23,19:12:43,07,10,1, 11.8,1,1, 11.885, 10603.110, 362.594, 52736.647 23/09/23,19:12:43,08,10,1, 11.8,1,1, 11.885, 10603.107, 362.566, 52736.653 23/09/23,19:12:43,09,10,1, 11.8,1,1, 11.885, 10603.107, 362.537, 52736.641 23/09/23,19:12:43,10,10,1, 11.8,1,1, 11.885, 10603.081, 362.547, 52736.644 23/09/23,19:12:43,11,10,1, 11.8,1,1, 11.885, 10603.087, 362.496, 52736.617 23/09/23,19:12:43,12,10,1, 11.8,1,1, 11.885, 10603.072, 362.523, 52736.626 23/09/23,19:12:43,13,10,1, 11.8,1,1, 11.885, 10603.060, 362.501, 52736.615 23/09/23,19:12:43,14,10,1, 11.8,1,1, 11.885, 10603.041, 362.503, 52736.590 23/09/23,19:12:43,15,10,1, 11.8,1,1, 11.885, 10603.032, 362.490, 52736.567 23/09/23,19:12:43,16,10,1, 11.8,1,1, 11.885, 10603.026, 362.469, 52736.587 23/09/23,19:12:43,17,10,1, 11.8,1,1, 11.885, 10603.032, 362.445, 52736.575 23/09/23,19:12:43,18,10,1, 11.8,1,1, 11.885, 10603.006, 362.439, 52736.594 23/09/23,19:12:43,19,10,1, 11.8,1,1, 11.885, 10603.020, 362.419, 52736.563 23/09/23,19:12:44,00,10,1, 11.9,1,1, 11.881, 10603.013, 362.419, 52736.563 23/09/23,19:12:44,01,10,1, 11.9,1,1, 11.881, 10603.003, 362.398, 52736.548 23/09/23,19:12:44,02,10,1, 11.9,1,1, 11.881, 10602.980, 362.364, 52736.530 23/09/23,19:12:44,03,10,1, 11.9,1,1, 11.881, 10602.992, 362.354, 52736.503 23/09/23,19:12:44,04,10,1, 11.9,1,1, 11.881, 10602.996, 362.347, 52736.512 23/09/23,19:12:44,05,10,1, 11.9,1,1, 11.881, 10602.983, 362.338, 52736.558 23/09/23,19:12:44,06,10,1, 11.9,1,1, 11.881, 10603.009, 362.325, 52736.533 23/09/23,19:12:44,07,10,1, 11.9,1,1, 11.881, 10602.980, 362.309, 52736.483 23/09/23,19:12:44,08,10,1, 11.9,1,1, 11.881, 10602.980, 362.281, 52736.499 23/09/23,19:12:44,09,10,1, 11.9,1,1, 11.881, 10602.994, 362.281, 52736.491 23/09/23,19:12:44,10,10,1, 11.9,1,1, 11.881, 10602.972, 362.267, 52736.494 23/09/23,19:12:44,11,10,1, 11.9,1,1, 11.881, 10602.984, 362.243, 52736.475 23/09/23,19:12:44,12,10,1, 11.9,1,1, 11.881, 10602.977, 362.241, 52736.456 23/09/23,19:12:44,13,10,1, 11.9,1,1, 11.881, 10602.982, 362.229, 52736.435 23/09/23,19:12:44,14,10,1, 11.9,1,1, 11.881, 10602.967, 362.227, 52736.473 23/09/23,19:12:44,15,10,1, 11.9,1,1, 11.881, 10602.932, 362.234, 52736.465 23/09/23,19:12:44,16,10,1, 11.9,1,1, 11.881, 10602.930, 362.182, 52736.410 23/09/23,19:12:44,17,10,1, 11.9,1,1, 11.881, 10602.958, 362.184, 52736.401 23/09/23,19:12:44,18,10,1, 11.9,1,1, 11.881, 10602.956, 362.127, 52736.401 23/09/23,19:12:44,19,10,1, 11.9,1,1, 11.881, 10602.935, 362.125, 52736.403 23/09/23,19:12:45,00,10,1, 11.9,1,1, 11.883, 10602.930, 362.125, 52736.403 23/09/23,19:12:45,01,10,1, 11.9,1,1, 11.883, 10602.908, 362.127, 52736.379 23/09/23,19:12:45,02,10,1, 11.9,1,1, 11.883, 10602.910, 362.111, 52736.386 23/09/23,19:12:45,03,10,1, 11.9,1,1, 11.883, 10602.905, 362.089, 52736.389 23/09/23,19:12:45,04,10,1, 11.9,1,1, 11.883, 10602.908, 362.067, 52736.386 23/09/23,19:12:45,05,10,1, 11.9,1,1, 11.883, 10602.921, 362.058, 52736.366 23/09/23,19:12:45,06,10,1, 11.9,1,1, 11.883, 10602.915, 362.052, 52736.360 23/09/23,19:12:45,07,10,1, 11.9,1,1, 11.883, 10602.934, 362.009, 52736.341 23/09/23,19:12:45,08,10,1, 11.9,1,1, 11.883, 10602.916, 362.020, 52736.357 23/09/23,19:12:45,09,10,1, 11.9,1,1, 11.883, 10602.897, 361.973, 52736.212 23/09/23,19:12:45,10,10,1, 11.9,1,1, 11.883, 10602.893, 361.974, 52736.388 23/09/23,19:12:45,11,10,1, 11.9,1,1, 11.883, 10602.905, 361.956, 52736.361 23/09/23,19:12:45,12,10,1, 11.9,1,1, 11.883, 10602.897, 361.929, 52736.371 23/09/23,19:12:45,13,10,1, 11.9,1,1, 11.883, 10602.903, 361.947, 52736.323 23/09/23,19:12:45,14,10,1, 11.9,1,1, 11.883, 10602.903, 361.925, 52736.318 23/09/23,19:12:45,15,10,1, 11.9,1,1, 11.883, 10602.899, 361.900, 52736.306 23/09/23,19:12:45,16,10,1, 11.9,1,1, 11.883, 10602.876, 361.904, 52736.291 23/09/23,19:12:45,17,10,1, 11.9,1,1, 11.883, 10602.893, 361.875, 52736.290 23/09/23,19:12:45,18,10,1, 11.9,1,1, 11.883, 10602.893, 361.856, 52736.284 23/09/23,19:12:45,19,10,1, 11.9,1,1, 11.883, 10602.872, 361.828, 52736.241 23/09/23,19:12:46,00,10,1, 11.9,1,1, 11.880, 10602.871, 361.828, 52736.241 23/09/23,19:12:46,01,10,1, 11.9,1,1, 11.880, 10602.889, 361.809, 52736.279 23/09/23,19:12:46,02,10,1, 11.9,1,1, 11.880, 10602.874, 361.798, 52736.247 23/09/23,19:12:46,03,10,1, 11.9,1,1, 11.880, 10602.930, 361.740, 52736.238 23/09/23,19:12:46,04,10,1, 11.9,1,1, 11.880, 10602.918, 361.749, 52735.971 23/09/23,19:12:46,05,10,1, 11.9,1,1, 11.880, 10602.847, 361.769, 52736.207 23/09/23,19:12:46,06,10,1, 11.9,1,1, 11.880, 10602.868, 361.743, 52736.262 23/09/23,19:12:46,07,10,1, 11.9,1,1, 11.880, 10602.863, 361.739, 52736.200 23/09/23,19:12:46,08,10,1, 11.9,1,1, 11.880, 10602.871, 361.727, 52736.211 23/09/23,19:12:46,09,10,1, 11.9,1,1, 11.880, 10602.869, 361.702, 52736.190 23/09/23,19:12:46,10,10,1, 11.9,1,1, 11.880, 10602.871, 361.680, 52736.216 23/09/23,19:12:46,11,10,1, 11.9,1,1, 11.880, 10602.857, 361.666, 52736.156 23/09/23,19:12:46,12,10,1, 11.9,1,1, 11.880, 10602.868, 361.647, 52736.174 23/09/23,19:12:46,13,10,1, 11.9,1,1, 11.880, 10602.870, 361.648, 52736.169 23/09/23,19:12:46,14,10,1, 11.9,1,1, 11.880, 10602.842, 361.609, 52736.169 23/09/23,19:12:46,15,10,1, 11.9,1,1, 11.880, 10602.877, 361.590, 52736.134 23/09/23,19:12:46,16,10,1, 11.9,1,1, 11.880, 10602.856, 361.583, 52736.180 23/09/23,19:12:46,17,10,1, 11.9,1,1, 11.880, 10602.866, 361.554, 52736.148 23/09/23,19:12:46,18,10,1, 11.9,1,1, 11.880, 10602.846, 361.561, 52736.122 23/09/23,19:12:46,19,10,1, 11.9,1,1, 11.880, 10602.844, 361.527, 52736.129 23/09/23,19:12:47,00,10,1, 11.9,1,1, 11.880, 10602.838, 361.527, 52736.129 23/09/23,19:12:47,01,10,1, 11.9,1,1, 11.880, 10602.834, 361.484, 52736.077 23/09/23,19:12:47,02,10,1, 11.9,1,1, 11.880, 10602.833, 361.470, 52736.080 23/09/23,19:12:47,03,10,1, 11.9,1,1, 11.880, 10602.817, 361.474, 52736.101 23/09/23,19:12:47,04,10,1, 11.9,1,1, 11.880, 10602.811, 361.471, 52736.097 23/09/23,19:12:47,05,10,1, 11.9,1,1, 11.880, 10602.792, 361.453, 52736.083 23/09/23,19:12:47,06,10,1, 11.9,1,1, 11.880, 10602.820, 361.430, 52736.040 23/09/23,19:12:47,07,10,1, 11.9,1,1, 11.880, 10602.814, 361.413, 52736.026 23/09/23,19:12:47,08,10,1, 11.9,1,1, 11.880, 10602.810, 361.383, 52736.049 23/09/23,19:12:47,09,10,1, 11.9,1,1, 11.880, 10602.796, 361.385, 52736.031 23/09/23,19:12:47,10,10,1, 11.9,1,1, 11.880, 10602.806, 361.385, 52736.002 23/09/23,19:12:47,11,10,1, 11.9,1,1, 11.880, 10602.794, 361.346, 52736.022 23/09/23,19:12:47,12,10,1, 11.9,1,1, 11.880, 10602.788, 361.331, 52735.993 23/09/23,19:12:47,13,10,1, 11.9,1,1, 11.880, 10602.780, 361.323, 52736.014 23/09/23,19:12:47,14,10,1, 11.9,1,1, 11.880, 10602.789, 361.313, 52736.014 23/09/23,19:12:47,15,10,1, 11.9,1,1, 11.880, 10602.773, 361.299, 52735.949 23/09/23,19:12:47,16,10,1, 11.9,1,1, 11.880, 10602.788, 361.289, 52735.993 23/09/23,19:12:47,17,10,1, 11.9,1,1, 11.880, 10602.754, 361.281, 52735.900 23/09/23,19:12:47,18,10,1, 11.9,1,1, 11.880, 10602.787, 361.239, 52735.903 23/09/23,19:12:47,19,10,1, 11.9,1,1, 11.880, 10602.757, 361.243, 52735.907 23/09/23,19:12:48,00,10,1, 11.9,1,1, 11.880, 10602.754, 361.243, 52735.907 23/09/23,19:12:48,01,10,1, 11.9,1,1, 11.880, 10602.755, 361.206, 52735.888 23/09/23,19:12:48,02,10,1, 11.9,1,1, 11.880, 10602.756, 361.202, 52735.875 23/09/23,19:12:48,03,10,1, 11.9,1,1, 11.880, 10602.746, 361.194, 52735.886 23/09/23,19:12:48,04,10,1, 11.9,1,1, 11.880, 10602.719, 361.166, 52735.920 23/09/23,19:12:48,05,10,1, 11.9,1,1, 11.880, 10602.715, 361.162, 52735.891 23/09/23,19:12:48,06,10,1, 11.9,1,1, 11.880, 10602.715, 361.140, 52735.918 23/09/23,19:12:48,07,10,1, 11.9,1,1, 11.880, 10602.712, 361.129, 52735.920 23/09/23,19:12:48,08,10,1, 11.9,1,1, 11.880, 10602.718, 361.112, 52735.857 23/09/23,19:12:48,09,10,1, 11.9,1,1, 11.880, 10602.710, 361.096, 52735.850 23/09/23,19:12:48,10,10,1, 11.9,1,1, 11.880, 10602.681, 361.061, 52735.881 23/09/23,19:12:48,11,10,1, 11.9,1,1, 11.880, 10602.705, 361.065, 52735.863 23/09/23,19:12:48,12,10,1, 11.9,1,1, 11.880, 10602.702, 361.049, 52735.914 23/09/23,19:12:48,13,10,1, 11.9,1,1, 11.880, 10602.666, 361.039, 52735.879 23/09/23,19:12:48,14,10,1, 11.9,1,1, 11.880, 10602.665, 361.030, 52735.826 23/09/23,19:12:48,15,10,1, 11.9,1,1, 11.880, 10602.674, 361.011, 52735.835 23/09/23,19:12:48,16,10,1, 11.9,1,1, 11.880, 10602.654, 360.991, 52735.854 23/09/23,19:12:48,17,10,1, 11.9,1,1, 11.880, 10602.649, 360.978, 52735.849 23/09/23,19:12:48,18,10,1, 11.9,1,1, 11.880, 10602.669, 360.959, 52735.795 23/09/23,19:12:48,19,10,1, 11.9,1,1, 11.880, 10602.636, 360.943, 52735.810 23/09/23,19:12:49,00,11,1, 11.8,1,1, 11.877, 10602.629, 360.943, 52735.810 23/09/23,19:12:49,01,11,1, 11.8,1,1, 11.877, 10602.627, 360.910, 52735.592 23/09/23,19:12:49,02,11,1, 11.8,1,1, 11.877, 10602.619, 360.916, 52735.907 23/09/23,19:12:49,03,11,1, 11.8,1,1, 11.877, 10602.642, 360.885, 52735.882 23/09/23,19:12:49,04,11,1, 11.8,1,1, 11.877, 10602.621, 360.872, 52735.824 23/09/23,19:12:49,05,11,1, 11.8,1,1, 11.877, 10602.623, 360.865, 52735.769 23/09/23,19:12:49,06,11,1, 11.8,1,1, 11.877, 10602.616, 360.840, 52735.770 23/09/23,19:12:49,07,11,1, 11.8,1,1, 11.877, 10602.620, 360.840, 52735.771 23/09/23,19:12:49,08,11,1, 11.8,1,1, 11.877, 10602.609, 360.822, 52735.751 23/09/23,19:12:49,09,11,1, 11.8,1,1, 11.877, 10602.609, 360.797, 52735.774 23/09/23,19:12:49,10,11,1, 11.8,1,1, 11.877, 10602.596, 360.795, 52735.747 23/09/23,19:12:49,11,11,1, 11.8,1,1, 11.877, 10602.610, 360.773, 52735.748 23/09/23,19:12:49,12,11,1, 11.8,1,1, 11.877, 10602.605, 360.738, 52735.751 23/09/23,19:12:49,13,11,1, 11.8,1,1, 11.877, 10602.579, 360.744, 52735.734 23/09/23,19:12:49,14,11,1, 11.8,1,1, 11.877, 10602.592, 360.735, 52735.727 23/09/23,19:12:49,15,11,1, 11.8,1,1, 11.877, 10602.567, 360.711, 52735.677 23/09/23,19:12:49,16,11,1, 11.8,1,1, 11.877, 10602.582, 360.717, 52735.692 23/09/23,19:12:49,17,11,1, 11.8,1,1, 11.877, 10602.606, 360.694, 52735.690 23/09/23,19:12:49,18,11,1, 11.8,1,1, 11.877, 10602.565, 360.689, 52735.688 23/09/23,19:12:49,19,11,1, 11.8,1,1, 11.877, 10602.596, 360.674, 52735.672 23/09/23,19:12:50,00,10,1, 11.9,1,1, 11.882, 10602.587, 360.674, 52735.672 23/09/23,19:12:50,01,10,1, 11.9,1,1, 11.882, 10602.564, 360.632, 52735.600 23/09/23,19:12:50,02,10,1, 11.9,1,1, 11.882, 10602.576, 360.634, 52735.614 23/09/23,19:12:50,03,10,1, 11.9,1,1, 11.882, 10602.584, 360.614, 52735.607 23/09/23,19:12:50,04,10,1, 11.9,1,1, 11.882, 10602.591, 360.624, 52735.610 23/09/23,19:12:50,05,10,1, 11.9,1,1, 11.882, 10602.581, 360.592, 52735.598 23/09/23,19:12:50,06,10,1, 11.9,1,1, 11.882, 10602.568, 360.573, 52735.582 23/09/23,19:12:50,07,10,1, 11.9,1,1, 11.882, 10602.575, 360.574, 52735.619 23/09/23,19:12:50,08,10,1, 11.9,1,1, 11.882, 10602.583, 360.550, 52735.625 23/09/23,19:12:50,09,10,1, 11.9,1,1, 11.882, 10602.591, 360.557, 52735.627 23/09/23,19:12:50,10,10,1, 11.9,1,1, 11.882, 10602.593, 360.525, 52735.618 23/09/23,19:12:50,11,10,1, 11.9,1,1, 11.882, 10602.616, 360.513, 52735.563 23/09/23,19:12:50,12,10,1, 11.9,1,1, 11.882, 10602.603, 360.507, 52735.620 23/09/23,19:12:50,13,10,1, 11.9,1,1, 11.882, 10602.561, 360.531, 52735.573 23/09/23,19:12:50,14,10,1, 11.9,1,1, 11.882, 10602.575, 360.510, 52735.593 23/09/23,19:12:50,15,10,1, 11.9,1,1, 11.882, 10602.582, 360.493, 52735.588 23/09/23,19:12:50,16,10,1, 11.9,1,1, 11.882, 10602.554, 360.500, 52735.597 23/09/23,19:12:50,17,10,1, 11.9,1,1, 11.882, 10602.589, 360.486, 52735.564 23/09/23,19:12:50,18,10,1, 11.9,1,1, 11.882, 10602.576, 360.480, 52735.600 23/09/23,19:12:50,19,10,1, 11.9,1,1, 11.882, 10602.583, 360.440, 52735.562 23/09/23,19:12:51,00,09,1, 11.9,1,1, 11.879, 10602.579, 360.440, 52735.562 23/09/23,19:12:51,01,09,1, 11.9,1,1, 11.879, 10602.591, 360.431, 52735.522 23/09/23,19:12:51,02,09,1, 11.9,1,1, 11.879, 10602.567, 360.433, 52735.556 23/09/23,19:12:51,03,09,1, 11.9,1,1, 11.879, 10602.580, 360.412, 52735.511 23/09/23,19:12:51,04,09,1, 11.9,1,1, 11.879, 10602.566, 360.414, 52735.553 23/09/23,19:12:51,05,09,1, 11.9,1,1, 11.879, 10602.570, 360.395, 52735.550 23/09/23,19:12:51,06,09,1, 11.9,1,1, 11.879, 10602.578, 360.374, 52735.542 23/09/23,19:12:51,07,09,1, 11.9,1,1, 11.879, 10602.576, 360.384, 52735.522 23/09/23,19:12:51,08,09,1, 11.9,1,1, 11.879, 10602.591, 360.379, 52735.489 23/09/23,19:12:51,09,09,1, 11.9,1,1, 11.879, 10602.600, 360.367, 52735.465 23/09/23,19:12:51,10,09,1, 11.9,1,1, 11.879, 10602.583, 360.351, 52735.507 23/09/23,19:12:51,11,09,1, 11.9,1,1, 11.879, 10602.576, 360.336, 52735.502 23/09/23,19:12:51,12,09,1, 11.9,1,1, 11.879, 10602.584, 360.327, 52735.524 23/09/23,19:12:51,13,09,1, 11.9,1,1, 11.879, 10602.598, 360.327, 52735.479 23/09/23,19:12:51,14,09,1, 11.9,1,1, 11.879, 10602.612, 360.296, 52735.454 23/09/23,19:12:51,15,09,1, 11.9,1,1, 11.879, 10602.617, 360.301, 52735.469 23/09/23,19:12:51,16,09,1, 11.9,1,1, 11.879, 10602.603, 360.302, 52735.552 23/09/23,19:12:51,17,09,1, 11.9,1,1, 11.879, 10602.598, 360.285, 52735.464 23/09/23,19:12:51,18,09,1, 11.9,1,1, 11.879, 10602.601, 360.265, 52735.391 23/09/23,19:12:51,19,09,1, 11.9,1,1, 11.879, 10602.602, 360.259, 52735.406 23/09/23,19:12:52,00,09,1, 11.8,1,1, 11.880, 10602.596, 360.259, 52735.406 23/09/23,19:12:52,01,09,1, 11.8,1,1, 11.880, 10602.599, 360.238, 52735.427 23/09/23,19:12:52,02,09,1, 11.8,1,1, 11.880, 10602.611, 360.219, 52735.424 23/09/23,19:12:52,03,09,1, 11.8,1,1, 11.880, 10602.608, 360.195, 52735.429 23/09/23,19:12:52,04,09,1, 11.8,1,1, 11.880, 10602.592, 360.205, 52735.418 23/09/23,19:12:52,05,09,1, 11.8,1,1, 11.880, 10602.574, 360.166, 52735.396 23/09/23,19:12:52,06,09,1, 11.8,1,1, 11.880, 10602.626, 360.148, 52735.381 23/09/23,19:12:52,07,09,1, 11.8,1,1, 11.880, 10602.598, 360.183, 52735.401 23/09/23,19:12:52,08,09,1, 11.8,1,1, 11.880, 10602.612, 360.135, 52735.358 23/09/23,19:12:52,09,09,1, 11.8,1,1, 11.880, 10602.609, 360.106, 52735.357 23/09/23,19:12:52,10,09,1, 11.8,1,1, 11.880, 10602.587, 360.120, 52735.381 23/09/23,19:12:52,11,09,1, 11.8,1,1, 11.880, 10602.598, 360.119, 52735.376 23/09/23,19:12:52,12,09,1, 11.8,1,1, 11.880, 10602.629, 360.090, 52735.392 23/09/23,19:12:52,13,09,1, 11.8,1,1, 11.880, 10602.612, 360.094, 52735.364 23/09/23,19:12:52,14,09,1, 11.8,1,1, 11.880, 10602.619, 360.065, 52735.306 23/09/23,19:12:52,15,09,1, 11.8,1,1, 11.880, 10602.637, 360.053, 52735.326 23/09/23,19:12:52,16,09,1, 11.8,1,1, 11.880, 10602.618, 360.052, 52735.329 23/09/23,19:12:52,17,09,1, 11.8,1,1, 11.880, 10602.626, 360.021, 52735.308 23/09/23,19:12:52,18,09,1, 11.8,1,1, 11.880, 10602.617, 360.017, 52735.328 23/09/23,19:12:52,19,09,1, 11.8,1,1, 11.880, 10602.612, 360.020, 52735.310 23/09/23,19:12:53,00,09,1, 11.9,1,1, 11.881, 10602.604, 360.020, 52735.310 23/09/23,19:12:53,01,09,1, 11.9,1,1, 11.881, 10602.643, 359.970, 52735.303 23/09/23,19:12:53,02,09,1, 11.9,1,1, 11.881, 10602.650, 359.943, 52735.291 23/09/23,19:12:53,03,09,1, 11.9,1,1, 11.881, 10602.650, 359.925, 52735.314 23/09/23,19:12:53,04,09,1, 11.9,1,1, 11.881, 10602.639, 359.924, 52735.273 23/09/23,19:12:53,05,09,1, 11.9,1,1, 11.881, 10602.625, 359.944, 52735.310 23/09/23,19:12:53,06,09,1, 11.9,1,1, 11.881, 10602.619, 359.905, 52735.273 23/09/23,19:12:53,07,09,1, 11.9,1,1, 11.881, 10602.653, 359.899, 52735.251 23/09/23,19:12:53,08,09,1, 11.9,1,1, 11.881, 10602.641, 359.894, 52735.258 23/09/23,19:12:53,09,09,1, 11.9,1,1, 11.881, 10602.630, 359.879, 52735.292 23/09/23,19:12:53,10,09,1, 11.9,1,1, 11.881, 10602.665, 359.848, 52735.262 23/09/23,19:12:53,11,09,1, 11.9,1,1, 11.881, 10602.651, 359.828, 52735.249 23/09/23,19:12:53,12,09,1, 11.9,1,1, 11.881, 10602.657, 359.807, 52735.248 23/09/23,19:12:53,13,09,1, 11.9,1,1, 11.881, 10602.640, 359.808, 52735.236 23/09/23,19:12:53,14,09,1, 11.9,1,1, 11.881, 10602.643, 359.809, 52735.206 23/09/23,19:12:53,15,09,1, 11.9,1,1, 11.881, 10602.650, 359.778, 52735.208 23/09/23,19:12:53,16,09,1, 11.9,1,1, 11.881, 10602.636, 359.755, 52735.167 23/09/23,19:12:53,17,09,1, 11.9,1,1, 11.881, 10602.639, 359.772, 52735.155 23/09/23,19:12:53,18,09,1, 11.9,1,1, 11.881, 10602.642, 359.749, 52735.226 23/09/23,19:12:53,19,09,1, 11.9,1,1, 11.881, 10602.647, 359.701, 52735.172 23/09/23,19:12:54,00,09,1, 11.9,1,1, 11.878, 10602.646, 359.701, 52735.172 23/09/23,19:12:54,01,09,1, 11.9,1,1, 11.878, 10602.671, 359.713, 52735.185 23/09/23,19:12:54,02,09,1, 11.9,1,1, 11.878, 10602.669, 359.697, 52735.181 23/09/23,19:12:54,03,09,1, 11.9,1,1, 11.878, 10602.675, 359.662, 52735.153 23/09/23,19:12:54,04,09,1, 11.9,1,1, 11.878, 10602.660, 359.672, 52735.115 23/09/23,19:12:54,05,09,1, 11.9,1,1, 11.878, 10602.676, 359.664, 52735.126 23/09/23,19:12:54,06,09,1, 11.9,1,1, 11.878, 10602.683, 359.686, 52735.120 23/09/23,19:12:54,07,09,1, 11.9,1,1, 11.878, 10602.648, 359.632, 52735.109 23/09/23,19:12:54,08,09,1, 11.9,1,1, 11.878, 10602.662, 359.635, 52735.090 23/09/23,19:12:54,09,09,1, 11.9,1,1, 11.878, 10602.651, 359.623, 52735.104 23/09/23,19:12:54,10,09,1, 11.9,1,1, 11.878, 10602.667, 359.628, 52735.071 23/09/23,19:12:54,11,09,1, 11.9,1,1, 11.878, 10602.702, 359.607, 52735.066 23/09/23,19:12:54,12,09,1, 11.9,1,1, 11.878, 10602.656, 359.601, 52735.086 23/09/23,19:12:54,13,09,1, 11.9,1,1, 11.878, 10602.684, 359.588, 52735.081 23/09/23,19:12:54,14,09,1, 11.9,1,1, 11.878, 10602.683, 359.582, 52735.063 23/09/23,19:12:54,15,09,1, 11.9,1,1, 11.878, 10602.680, 359.578, 52735.059 23/09/23,19:12:54,16,09,1, 11.9,1,1, 11.878, 10602.660, 359.575, 52735.052 23/09/23,19:12:54,17,09,1, 11.9,1,1, 11.878, 10602.690, 359.553, 52735.040 23/09/23,19:12:54,18,09,1, 11.9,1,1, 11.878, 10602.676, 359.548, 52735.033 23/09/23,19:12:54,19,09,1, 11.9,1,1, 11.878, 10602.684, 359.532, 52735.012 23/09/23,19:12:55,00,08,1, 11.9,1,1, 11.880, 10602.679, 359.532, 52735.012 23/09/23,19:12:55,01,08,1, 11.9,1,1, 11.880, 10602.700, 359.542, 52735.011 23/09/23,19:12:55,02,08,1, 11.9,1,1, 11.880, 10602.675, 359.499, 52735.007 23/09/23,19:12:55,03,08,1, 11.9,1,1, 11.880, 10602.683, 359.528, 52734.993 23/09/23,19:12:55,04,08,1, 11.9,1,1, 11.880, 10602.694, 359.517, 52734.980 23/09/23,19:12:55,05,08,1, 11.9,1,1, 11.880, 10602.692, 359.493, 52735.017 23/09/23,19:12:55,06,08,1, 11.9,1,1, 11.880, 10602.696, 359.509, 52734.992 23/09/23,19:12:55,07,08,1, 11.9,1,1, 11.880, 10602.705, 359.477, 52734.983 23/09/23,19:12:55,08,08,1, 11.9,1,1, 11.880, 10602.697, 359.479, 52734.998 23/09/23,19:12:55,09,08,1, 11.9,1,1, 11.880, 10602.669, 359.475, 52734.976 23/09/23,19:12:55,10,08,1, 11.9,1,1, 11.880, 10602.715, 359.455, 52734.965 23/09/23,19:12:55,11,08,1, 11.9,1,1, 11.880, 10602.723, 359.434, 52734.942 23/09/23,19:12:55,12,08,1, 11.9,1,1, 11.880, 10602.702, 359.424, 52734.960 23/09/23,19:12:55,13,08,1, 11.9,1,1, 11.880, 10602.710, 359.447, 52734.916 23/09/23,19:12:55,14,08,1, 11.9,1,1, 11.880, 10602.710, 359.444, 52734.977 23/09/23,19:12:55,15,08,1, 11.9,1,1, 11.880, 10602.750, 359.389, 52734.774 23/09/23,19:12:55,16,08,1, 11.9,1,1, 11.880, 10602.708, 359.391, 52734.918 23/09/23,19:12:55,17,08,1, 11.9,1,1, 11.880, 10602.720, 359.408, 52734.974 23/09/23,19:12:55,18,08,1, 11.9,1,1, 11.880, 10602.732, 359.392, 52734.930 23/09/23,19:12:55,19,08,1, 11.9,1,1, 11.880, 10602.739, 359.405, 52734.933 23/09/23,19:12:56,00,09,1, 11.9,1,1, 11.881, 10602.738, 359.405, 52734.933 23/09/23,19:12:56,01,09,1, 11.9,1,1, 11.881, 10602.753, 359.378, 52734.907 23/09/23,19:12:56,02,09,1, 11.9,1,1, 11.881, 10602.752, 359.363, 52734.906 23/09/23,19:12:56,03,09,1, 11.9,1,1, 11.881, 10602.764, 359.364, 52734.895 23/09/23,19:12:56,04,09,1, 11.9,1,1, 11.881, 10602.761, 359.352, 52734.929 23/09/23,19:12:56,05,09,1, 11.9,1,1, 11.881, 10602.767, 359.334, 52734.839 23/09/23,19:12:56,06,09,1, 11.9,1,1, 11.881, 10602.779, 359.347, 52734.894 23/09/23,19:12:56,07,09,1, 11.9,1,1, 11.881, 10602.767, 359.310, 52734.868 23/09/23,19:12:56,08,09,1, 11.9,1,1, 11.881, 10602.776, 359.315, 52734.871 23/09/23,19:12:56,09,09,1, 11.9,1,1, 11.881, 10602.782, 359.342, 52734.873 23/09/23,19:12:56,10,09,1, 11.9,1,1, 11.881, 10602.796, 359.308, 52734.899 23/09/23,19:12:56,11,09,1, 11.9,1,1, 11.881, 10602.793, 359.287, 52734.866 23/09/23,19:12:56,12,09,1, 11.9,1,1, 11.881, 10602.819, 359.305, 52734.864 23/09/23,19:12:56,13,09,1, 11.9,1,1, 11.881, 10602.768, 359.267, 52734.813 23/09/23,19:12:56,14,09,1, 11.9,1,1, 11.881, 10602.808, 359.262, 52734.820 23/09/23,19:12:56,15,09,1, 11.9,1,1, 11.881, 10602.812, 359.257, 52734.834 23/09/23,19:12:56,16,09,1, 11.9,1,1, 11.881, 10602.825, 359.267, 52734.798 23/09/23,19:12:56,17,09,1, 11.9,1,1, 11.881, 10602.821, 359.236, 52734.796 23/09/23,19:12:56,18,09,1, 11.9,1,1, 11.881, 10602.824, 359.249, 52734.802 23/09/23,19:12:56,19,09,1, 11.9,1,1, 11.881, 10602.833, 359.249, 52734.796 23/09/23,19:12:57,00,09,1, 11.9,1,1, 11.880, 10602.829, 359.249, 52734.796 23/09/23,19:12:57,01,09,1, 11.9,1,1, 11.880, 10602.841, 359.233, 52734.808 23/09/23,19:12:57,02,09,1, 11.9,1,1, 11.880, 10602.842, 359.337, 52735.122 23/09/23,19:12:57,03,09,1, 11.9,1,1, 11.880, 10602.835, 359.308, 52735.091 23/09/23,19:12:57,04,09,1, 11.9,1,1, 11.880, 10602.850, 359.300, 52735.071 23/09/23,19:12:57,05,09,1, 11.9,1,1, 11.880, 10602.862, 359.297, 52735.085 23/09/23,19:12:57,06,09,1, 11.9,1,1, 11.880, 10602.856, 359.297, 52735.109 23/09/23,19:12:57,07,09,1, 11.9,1,1, 11.880, 10602.866, 359.292, 52735.077 23/09/23,19:12:57,08,09,1, 11.9,1,1, 11.880, 10602.869, 359.278, 52735.100 23/09/23,19:12:57,09,09,1, 11.9,1,1, 11.880, 10602.897, 359.274, 52735.092 23/09/23,19:12:57,10,09,1, 11.9,1,1, 11.880, 10602.892, 359.262, 52735.094 23/09/23,19:12:57,11,09,1, 11.9,1,1, 11.880, 10602.879, 359.253, 52735.076 23/09/23,19:12:57,12,09,1, 11.9,1,1, 11.880, 10602.904, 359.260, 52735.023 23/09/23,19:12:57,13,09,1, 11.9,1,1, 11.880, 10602.915, 359.243, 52735.068 23/09/23,19:12:57,14,09,1, 11.9,1,1, 11.880, 10602.877, 359.238, 52735.049 23/09/23,19:12:57,15,09,1, 11.9,1,1, 11.880, 10602.918, 359.214, 52735.036 23/09/23,19:12:57,16,09,1, 11.9,1,1, 11.880, 10602.914, 359.238, 52735.043 23/09/23,19:12:57,17,09,1, 11.9,1,1, 11.880, 10602.910, 359.225, 52735.031 23/09/23,19:12:57,18,09,1, 11.9,1,1, 11.880, 10602.901, 359.218, 52735.069 23/09/23,19:12:57,19,09,1, 11.9,1,1, 11.880, 10602.911, 359.195, 52735.023 23/09/23,19:12:58,00,09,1, 11.9,1,1, 11.874, 10602.905, 359.195, 52735.023 23/09/23,19:12:58,01,09,1, 11.9,1,1, 11.874, 10602.919, 359.208, 52735.004 23/09/23,19:12:58,02,09,1, 11.9,1,1, 11.874, 10602.924, 359.202, 52734.996 23/09/23,19:12:58,03,09,1, 11.9,1,1, 11.874, 10602.920, 359.169, 52735.008 23/09/23,19:12:58,04,09,1, 11.9,1,1, 11.874, 10602.910, 359.178, 52734.992 23/09/23,19:12:58,05,09,1, 11.9,1,1, 11.874, 10602.942, 359.158, 52735.029 23/09/23,19:12:58,06,09,1, 11.9,1,1, 11.874, 10602.936, 359.179, 52735.004 23/09/23,19:12:58,07,09,1, 11.9,1,1, 11.874, 10602.942, 359.145, 52735.009 23/09/23,19:12:58,08,09,1, 11.9,1,1, 11.874, 10602.919, 359.145, 52734.987 23/09/23,19:12:58,09,09,1, 11.9,1,1, 11.874, 10602.959, 359.146, 52734.955 23/09/23,19:12:58,10,09,1, 11.9,1,1, 11.874, 10602.917, 359.150, 52734.964 23/09/23,19:12:58,11,09,1, 11.9,1,1, 11.874, 10602.947, 359.127, 52734.946 23/09/23,19:12:58,12,09,1, 11.9,1,1, 11.874, 10602.934, 359.108, 52734.926 23/09/23,19:12:58,13,09,1, 11.9,1,1, 11.874, 10602.927, 359.120, 52734.949 23/09/23,19:12:58,14,09,1, 11.9,1,1, 11.874, 10602.974, 359.109, 52734.920 23/09/23,19:12:58,15,09,1, 11.9,1,1, 11.874, 10602.963, 359.107, 52734.932 23/09/23,19:12:58,16,09,1, 11.9,1,1, 11.874, 10602.944, 359.098, 52734.935 23/09/23,19:12:58,17,09,1, 11.9,1,1, 11.874, 10602.962, 359.074, 52734.939 23/09/23,19:12:58,18,09,1, 11.9,1,1, 11.874, 10602.973, 359.079, 52734.915 23/09/23,19:12:58,19,09,1, 11.9,1,1, 11.874, 10602.945, 359.056, 52734.887 23/09/23,19:12:59,00,08,1, 12.0,1,1, 11.880, 10602.938, 359.056, 52734.887 23/09/23,19:12:59,01,08,1, 12.0,1,1, 11.880, 10602.972, 359.063, 52734.878 23/09/23,19:12:59,02,08,1, 12.0,1,1, 11.880, 10602.960, 359.075, 52734.895 23/09/23,19:12:59,03,08,1, 12.0,1,1, 11.880, 10602.957, 359.058, 52734.911 23/09/23,19:12:59,04,08,1, 12.0,1,1, 11.880, 10602.953, 359.053, 52734.902 23/09/23,19:12:59,05,08,1, 12.0,1,1, 11.880, 10602.952, 359.044, 52734.872 23/09/23,19:12:59,06,08,1, 12.0,1,1, 11.880, 10602.965, 359.028, 52734.889 23/09/23,19:12:59,07,08,1, 12.0,1,1, 11.880, 10602.963, 359.026, 52734.853 23/09/23,19:12:59,08,08,1, 12.0,1,1, 11.880, 10602.973, 359.045, 52734.917 23/09/23,19:12:59,09,08,1, 12.0,1,1, 11.880, 10602.963, 359.023, 52734.863 23/09/23,19:12:59,10,08,1, 12.0,1,1, 11.880, 10602.972, 359.045, 52734.887 23/09/23,19:12:59,11,08,1, 12.0,1,1, 11.880, 10602.981, 359.037, 52734.851 23/09/23,19:12:59,12,08,1, 12.0,1,1, 11.880, 10602.976, 359.017, 52734.867 23/09/23,19:12:59,13,08,1, 12.0,1,1, 11.880, 10602.973, 359.026, 52734.858 23/09/23,19:12:59,14,08,1, 12.0,1,1, 11.880, 10602.972, 359.015, 52734.885 23/09/23,19:12:59,15,08,1, 12.0,1,1, 11.880, 10602.977, 359.006, 52734.889 23/09/23,19:12:59,16,08,1, 12.0,1,1, 11.880, 10602.972, 359.009, 52734.824 23/09/23,19:12:59,17,08,1, 12.0,1,1, 11.880, 10602.974, 359.005, 52734.827 23/09/23,19:12:59,18,08,1, 12.0,1,1, 11.880, 10602.993, 359.003, 52734.845 23/09/23,19:12:59,19,08,1, 12.0,1,1, 11.880, 10602.970, 358.987, 52734.804 23/09/23,19:13:00,00,09,1, 11.9,1,1, 11.880, 10602.963, 358.987, 52734.804 23/09/23,19:13:00,01,09,1, 11.9,1,1, 11.880, 10603.009, 358.990, 52734.995 23/09/23,19:13:00,02,09,1, 11.9,1,1, 11.880, 10602.991, 358.891, 52734.383 23/09/23,19:13:00,03,09,1, 11.9,1,1, 11.880, 10602.967, 358.859, 52734.414 23/09/23,19:13:00,04,09,1, 11.9,1,1, 11.880, 10602.976, 358.880, 52734.436 23/09/23,19:13:00,05,09,1, 11.9,1,1, 11.880, 10602.988, 358.898, 52734.438 23/09/23,19:13:00,06,09,1, 11.9,1,1, 11.880, 10602.977, 358.873, 52734.443 23/09/23,19:13:00,07,09,1, 11.9,1,1, 11.880, 10602.994, 358.877, 52734.437 23/09/23,19:13:00,08,09,1, 11.9,1,1, 11.880, 10602.972, 358.868, 52734.405 23/09/23,19:13:00,09,09,1, 11.9,1,1, 11.880, 10602.981, 358.883, 52734.438 23/09/23,19:13:00,10,09,1, 11.9,1,1, 11.880, 10602.986, 358.880, 52734.443 23/09/23,19:13:00,11,09,1, 11.9,1,1, 11.880, 10602.983, 358.868, 52734.446 23/09/23,19:13:00,12,09,1, 11.9,1,1, 11.880, 10602.997, 358.861, 52734.429 23/09/23,19:13:00,13,09,1, 11.9,1,1, 11.880, 10602.972, 358.857, 52734.406 23/09/23,19:13:00,14,09,1, 11.9,1,1, 11.880, 10602.972, 358.835, 52734.404 23/09/23,19:13:00,15,09,1, 11.9,1,1, 11.880, 10603.009, 358.855, 52734.384 23/09/23,19:13:00,16,09,1, 11.9,1,1, 11.880, 10602.978, 358.860, 52734.384 23/09/23,19:13:00,17,09,1, 11.9,1,1, 11.880, 10602.968, 358.856, 52734.377 23/09/23,19:13:00,18,09,1, 11.9,1,1, 11.880, 10603.005, 358.873, 52734.407 23/09/23,19:13:00,19,09,1, 11.9,1,1, 11.880, 10603.004, 358.856, 52734.372 23/09/23,19:13:01,00,08,1, 11.9,1,1, 11.878, 10602.996, 358.856, 52734.372 23/09/23,19:13:01,01,08,1, 11.9,1,1, 11.878, 10603.011, 358.838, 52734.359 23/09/23,19:13:01,02,08,1, 11.9,1,1, 11.878, 10602.999, 358.846, 52734.369 23/09/23,19:13:01,03,08,1, 11.9,1,1, 11.878, 10603.016, 358.846, 52734.377 23/09/23,19:13:01,04,08,1, 11.9,1,1, 11.878, 10603.009, 358.847, 52734.388 23/09/23,19:13:01,05,08,1, 11.9,1,1, 11.878, 10603.008, 358.824, 52734.353 23/09/23,19:13:01,06,08,1, 11.9,1,1, 11.878, 10603.023, 358.833, 52734.382 23/09/23,19:13:01,07,08,1, 11.9,1,1, 11.878, 10603.017, 358.835, 52734.316 23/09/23,19:13:01,08,08,1, 11.9,1,1, 11.878, 10603.005, 358.827, 52734.357 23/09/23,19:13:01,09,08,1, 11.9,1,1, 11.878, 10603.023, 358.837, 52734.343 23/09/23,19:13:01,10,08,1, 11.9,1,1, 11.878, 10603.008, 358.841, 52734.344 23/09/23,19:13:01,11,08,1, 11.9,1,1, 11.878, 10603.027, 358.836, 52734.380 23/09/23,19:13:01,12,08,1, 11.9,1,1, 11.878, 10603.030, 358.847, 52734.288 23/09/23,19:13:01,13,08,1, 11.9,1,1, 11.878, 10603.032, 358.842, 52734.358 23/09/23,19:13:01,14,08,1, 11.9,1,1, 11.878, 10603.037, 358.844, 52734.274 23/09/23,19:13:01,15,08,1, 11.9,1,1, 11.878, 10603.030, 358.840, 52734.285 23/09/23,19:13:01,16,08,1, 11.9,1,1, 11.878, 10603.033, 358.815, 52734.300 23/09/23,19:13:01,17,08,1, 11.9,1,1, 11.878, 10603.043, 358.819, 52734.323 23/09/23,19:13:01,18,08,1, 11.9,1,1, 11.878, 10603.013, 358.824, 52734.295 23/09/23,19:13:01,19,08,1, 11.9,1,1, 11.878, 10603.033, 358.814, 52734.317 23/09/23,19:13:02,00,08,1, 11.9,1,1, 11.879, 10603.030, 358.814, 52734.317 23/09/23,19:13:02,01,08,1, 11.9,1,1, 11.879, 10603.054, 358.838, 52734.279 23/09/23,19:13:02,02,08,1, 11.9,1,1, 11.879, 10603.070, 358.826, 52734.267 23/09/23,19:13:02,03,08,1, 11.9,1,1, 11.879, 10603.058, 358.832, 52734.240 23/09/23,19:13:02,04,08,1, 11.9,1,1, 11.879, 10603.053, 358.834, 52734.299 23/09/23,19:13:02,05,08,1, 11.9,1,1, 11.879, 10603.054, 358.816, 52734.268 23/09/23,19:13:02,06,08,1, 11.9,1,1, 11.879, 10603.055, 358.854, 52734.299 23/09/23,19:13:02,07,08,1, 11.9,1,1, 11.879, 10603.075, 358.815, 52734.301 23/09/23,19:13:02,08,08,1, 11.9,1,1, 11.879, 10603.075, 358.811, 52734.255 23/09/23,19:13:02,09,08,1, 11.9,1,1, 11.879, 10603.078, 358.833, 52734.245 23/09/23,19:13:02,10,08,1, 11.9,1,1, 11.879, 10603.072, 358.828, 52734.237 23/09/23,19:13:02,11,08,1, 11.9,1,1, 11.879, 10603.100, 358.828, 52734.263 23/09/23,19:13:02,12,08,1, 11.9,1,1, 11.879, 10603.113, 358.810, 52734.245 23/09/23,19:13:02,13,08,1, 11.9,1,1, 11.879, 10603.069, 358.837, 52734.302 23/09/23,19:13:02,14,08,1, 11.9,1,1, 11.879, 10603.075, 358.844, 52734.247 23/09/23,19:13:02,15,08,1, 11.9,1,1, 11.879, 10603.102, 358.839, 52734.250 23/09/23,19:13:02,16,08,1, 11.9,1,1, 11.879, 10603.096, 358.846, 52734.210 23/09/23,19:13:02,17,08,1, 11.9,1,1, 11.879, 10603.088, 358.866, 52734.202 23/09/23,19:13:02,18,08,1, 11.9,1,1, 11.879, 10603.117, 358.857, 52734.232 23/09/23,19:13:02,19,08,1, 11.9,1,1, 11.879, 10603.116, 358.850, 52734.214 23/09/23,19:13:03,00,08,1, 11.9,1,1, 11.877, 10603.113, 358.850, 52734.214 23/09/23,19:13:03,01,08,1, 11.9,1,1, 11.877, 10603.141, 358.847, 52734.227 23/09/23,19:13:03,02,08,1, 11.9,1,1, 11.877, 10603.114, 358.844, 52734.218 23/09/23,19:13:03,03,08,1, 11.9,1,1, 11.877, 10603.139, 358.848, 52734.232 23/09/23,19:13:03,04,08,1, 11.9,1,1, 11.877, 10603.132, 358.841, 52734.205 23/09/23,19:13:03,05,08,1, 11.9,1,1, 11.877, 10603.125, 358.841, 52734.217 23/09/23,19:13:03,06,08,1, 11.9,1,1, 11.877, 10603.143, 358.846, 52734.201 23/09/23,19:13:03,07,08,1, 11.9,1,1, 11.877, 10603.114, 358.856, 52734.181 23/09/23,19:13:03,08,08,1, 11.9,1,1, 11.877, 10603.116, 358.853, 52734.162 23/09/23,19:13:03,09,08,1, 11.9,1,1, 11.877, 10603.080, 358.846, 52734.198 23/09/23,19:13:03,10,08,1, 11.9,1,1, 11.877, 10603.143, 358.867, 52734.173 23/09/23,19:13:03,11,08,1, 11.9,1,1, 11.877, 10603.115, 358.850, 52734.156 23/09/23,19:13:03,12,08,1, 11.9,1,1, 11.877, 10603.109, 358.864, 52734.224 23/09/23,19:13:03,13,08,1, 11.9,1,1, 11.877, 10603.137, 358.855, 52734.227 23/09/23,19:13:03,14,08,1, 11.9,1,1, 11.877, 10603.136, 358.867, 52734.162 23/09/23,19:13:03,15,08,1, 11.9,1,1, 11.877, 10603.134, 358.875, 52734.187 23/09/23,19:13:03,16,08,1, 11.9,1,1, 11.877, 10603.129, 358.896, 52734.126 23/09/23,19:13:03,17,08,1, 11.9,1,1, 11.877, 10603.137, 358.892, 52734.168 23/09/23,19:13:03,18,08,1, 11.9,1,1, 11.877, 10603.138, 358.887, 52734.151 23/09/23,19:13:03,19,08,1, 11.9,1,1, 11.877, 10603.126, 358.883, 52734.130 23/09/23,19:13:04,00,08,1, 11.9,1,1, 11.879, 10603.122, 358.883, 52734.130 23/09/23,19:13:04,01,08,1, 11.9,1,1, 11.879, 10603.123, 358.903, 52734.128 23/09/23,19:13:04,02,08,1, 11.9,1,1, 11.879, 10603.142, 358.921, 52734.166 23/09/23,19:13:04,03,08,1, 11.9,1,1, 11.879, 10603.146, 358.928, 52734.135 23/09/23,19:13:04,04,08,1, 11.9,1,1, 11.879, 10603.146, 358.919, 52734.141 23/09/23,19:13:04,05,08,1, 11.9,1,1, 11.879, 10603.152, 358.914, 52734.141 23/09/23,19:13:04,06,08,1, 11.9,1,1, 11.879, 10603.139, 358.915, 52734.120 23/09/23,19:13:04,07,08,1, 11.9,1,1, 11.879, 10603.131, 358.911, 52734.117 23/09/23,19:13:04,08,08,1, 11.9,1,1, 11.879, 10603.143, 358.925, 52734.160 23/09/23,19:13:04,09,08,1, 11.9,1,1, 11.879, 10603.150, 358.944, 52734.132 23/09/23,19:13:04,10,08,1, 11.9,1,1, 11.879, 10603.165, 358.922, 52734.133 23/09/23,19:13:04,11,08,1, 11.9,1,1, 11.879, 10603.176, 358.940, 52734.121 23/09/23,19:13:04,12,08,1, 11.9,1,1, 11.879, 10603.156, 358.953, 52734.115 23/09/23,19:13:04,13,08,1, 11.9,1,1, 11.879, 10603.180, 358.954, 52734.122 23/09/23,19:13:04,14,08,1, 11.9,1,1, 11.879, 10603.177, 358.937, 52734.145 23/09/23,19:13:04,15,08,1, 11.9,1,1, 11.879, 10603.192, 358.939, 52734.088 23/09/23,19:13:04,16,08,1, 11.9,1,1, 11.879, 10603.182, 358.938, 52734.083 23/09/23,19:13:04,17,08,1, 11.9,1,1, 11.879, 10603.190, 358.973, 52734.246 23/09/23,19:13:04,18,08,1, 11.9,1,1, 11.879, 10603.156, 358.952, 52734.051 23/09/23,19:13:04,19,08,1, 11.9,1,1, 11.879, 10603.147, 358.958, 52734.102 23/09/23,19:13:05,00,09,1, 11.9,1,1, 11.881, 10603.147, 358.958, 52734.102 23/09/23,19:13:05,01,09,1, 11.9,1,1, 11.881, 10603.169, 358.941, 52734.137 23/09/23,19:13:05,02,09,1, 11.9,1,1, 11.881, 10603.185, 358.963, 52734.089 23/09/23,19:13:05,03,09,1, 11.9,1,1, 11.881, 10603.188, 358.977, 52734.123 23/09/23,19:13:05,04,09,1, 11.9,1,1, 11.881, 10603.176, 358.975, 52734.100 23/09/23,19:13:05,05,09,1, 11.9,1,1, 11.881, 10603.171, 358.978, 52734.076 23/09/23,19:13:05,06,09,1, 11.9,1,1, 11.881, 10603.206, 358.975, 52734.089 23/09/23,19:13:05,07,09,1, 11.9,1,1, 11.881, 10603.211, 358.976, 52734.068 23/09/23,19:13:05,08,09,1, 11.9,1,1, 11.881, 10603.213, 358.976, 52734.066 23/09/23,19:13:05,09,09,1, 11.9,1,1, 11.881, 10603.189, 358.990, 52734.061 23/09/23,19:13:05,10,09,1, 11.9,1,1, 11.881, 10603.221, 359.003, 52734.075 23/09/23,19:13:05,11,09,1, 11.9,1,1, 11.881, 10603.203, 358.999, 52734.057 23/09/23,19:13:05,12,09,1, 11.9,1,1, 11.881, 10603.183, 358.993, 52734.031 23/09/23,19:13:05,13,09,1, 11.9,1,1, 11.881, 10603.211, 359.010, 52734.045 23/09/23,19:13:05,14,09,1, 11.9,1,1, 11.881, 10603.224, 359.012, 52734.049 23/09/23,19:13:05,15,09,1, 11.9,1,1, 11.881, 10603.230, 359.018, 52734.075 23/09/23,19:13:05,16,09,1, 11.9,1,1, 11.881, 10603.244, 359.023, 52734.077 23/09/23,19:13:05,17,09,1, 11.9,1,1, 11.881, 10603.222, 359.010, 52734.044 23/09/23,19:13:05,18,09,1, 11.9,1,1, 11.881, 10603.227, 359.011, 52734.028 23/09/23,19:13:05,19,09,1, 11.9,1,1, 11.881, 10603.237, 359.015, 52734.034 23/09/23,19:13:06,00,09,1, 11.9,1,1, 11.880, 10603.230, 359.015, 52734.034 23/09/23,19:13:06,01,09,1, 11.9,1,1, 11.880, 10603.219, 359.033, 52734.007 23/09/23,19:13:06,02,09,1, 11.9,1,1, 11.880, 10603.228, 359.036, 52734.046 23/09/23,19:13:06,03,09,1, 11.9,1,1, 11.880, 10603.250, 359.031, 52734.022 23/09/23,19:13:06,04,09,1, 11.9,1,1, 11.880, 10603.232, 359.037, 52734.044 23/09/23,19:13:06,05,09,1, 11.9,1,1, 11.880, 10603.270, 359.091, 52734.031 23/09/23,19:13:06,06,09,1, 11.9,1,1, 11.880, 10603.249, 359.063, 52734.030 23/09/23,19:13:06,07,09,1, 11.9,1,1, 11.880, 10603.249, 359.039, 52734.016 23/09/23,19:13:06,08,09,1, 11.9,1,1, 11.880, 10603.256, 359.064, 52733.980 23/09/23,19:13:06,09,09,1, 11.9,1,1, 11.880, 10603.273, 359.078, 52733.998 23/09/23,19:13:06,10,09,1, 11.9,1,1, 11.880, 10603.273, 359.091, 52734.004 23/09/23,19:13:06,11,09,1, 11.9,1,1, 11.880, 10603.270, 359.079, 52733.975 23/09/23,19:13:06,12,09,1, 11.9,1,1, 11.880, 10603.284, 359.089, 52733.978 23/09/23,19:13:06,13,09,1, 11.9,1,1, 11.880, 10603.299, 359.085, 52734.083 23/09/23,19:13:06,14,09,1, 11.9,1,1, 11.880, 10603.284, 359.087, 52733.944 23/09/23,19:13:06,15,09,1, 11.9,1,1, 11.880, 10603.268, 359.112, 52733.972 23/09/23,19:13:06,16,09,1, 11.9,1,1, 11.880, 10603.304, 359.106, 52733.966 23/09/23,19:13:06,17,09,1, 11.9,1,1, 11.880, 10603.300, 359.092, 52733.968 23/09/23,19:13:06,18,09,1, 11.9,1,1, 11.880, 10603.302, 359.087, 52733.967 23/09/23,19:13:06,19,09,1, 11.9,1,1, 11.880, 10603.312, 359.111, 52733.946 23/09/23,19:13:07,00,10,1, 11.9,1,1, 11.877, 10603.305, 359.111, 52733.946 23/09/23,19:13:07,01,10,1, 11.9,1,1, 11.877, 10603.334, 359.140, 52733.964 23/09/23,19:13:07,02,10,1, 11.9,1,1, 11.877, 10603.315, 359.148, 52733.919 23/09/23,19:13:07,03,10,1, 11.9,1,1, 11.877, 10603.316, 359.124, 52733.956 23/09/23,19:13:07,04,10,1, 11.9,1,1, 11.877, 10603.332, 359.154, 52733.956 23/09/23,19:13:07,05,10,1, 11.9,1,1, 11.877, 10603.338, 359.151, 52733.942 23/09/23,19:13:07,06,10,1, 11.9,1,1, 11.877, 10603.342, 359.157, 52733.983 23/09/23,19:13:07,07,10,1, 11.9,1,1, 11.877, 10603.355, 359.163, 52733.950 23/09/23,19:13:07,08,10,1, 11.9,1,1, 11.877, 10603.354, 359.180, 52733.929 23/09/23,19:13:07,09,10,1, 11.9,1,1, 11.877, 10603.359, 359.164, 52733.919 23/09/23,19:13:07,10,10,1, 11.9,1,1, 11.877, 10603.362, 359.187, 52733.945 23/09/23,19:13:07,11,10,1, 11.9,1,1, 11.877, 10603.349, 359.201, 52733.944 23/09/23,19:13:07,12,10,1, 11.9,1,1, 11.877, 10603.392, 359.181, 52733.906 23/09/23,19:13:07,13,10,1, 11.9,1,1, 11.877, 10603.368, 359.200, 52733.925 23/09/23,19:13:07,14,10,1, 11.9,1,1, 11.877, 10603.368, 359.203, 52733.903 23/09/23,19:13:07,15,10,1, 11.9,1,1, 11.877, 10603.381, 359.215, 52733.925 23/09/23,19:13:07,16,10,1, 11.9,1,1, 11.877, 10603.363, 359.200, 52733.914 23/09/23,19:13:07,17,10,1, 11.9,1,1, 11.877, 10603.377, 359.220, 52733.926 23/09/23,19:13:07,18,10,1, 11.9,1,1, 11.877, 10603.391, 359.242, 52733.931 23/09/23,19:13:07,19,10,1, 11.9,1,1, 11.877, 10603.396, 359.231, 52733.941 23/09/23,19:13:08,00,10,1, 11.8,1,1, 11.875, 10603.389, 359.231, 52733.941 23/09/23,19:13:08,01,10,1, 11.8,1,1, 11.875, 10603.399, 359.257, 52733.891 23/09/23,19:13:08,02,10,1, 11.8,1,1, 11.875, 10603.394, 359.281, 52733.958 23/09/23,19:13:08,03,10,1, 11.8,1,1, 11.875, 10603.392, 359.282, 52733.906 23/09/23,19:13:08,04,10,1, 11.8,1,1, 11.875, 10603.400, 359.290, 52733.926 23/09/23,19:13:08,05,10,1, 11.8,1,1, 11.875, 10603.400, 359.293, 52733.921 23/09/23,19:13:08,06,10,1, 11.8,1,1, 11.875, 10603.420, 359.300, 52733.942 23/09/23,19:13:08,07,10,1, 11.8,1,1, 11.875, 10603.413, 359.309, 52733.891 23/09/23,19:13:08,08,10,1, 11.8,1,1, 11.875, 10603.436, 359.330, 52733.910 23/09/23,19:13:08,09,10,1, 11.8,1,1, 11.875, 10603.438, 359.317, 52733.908 23/09/23,19:13:08,10,10,1, 11.8,1,1, 11.875, 10603.412, 359.326, 52733.889 23/09/23,19:13:08,11,10,1, 11.8,1,1, 11.875, 10603.447, 359.334, 52733.876 23/09/23,19:13:08,12,10,1, 11.8,1,1, 11.875, 10603.442, 359.353, 52733.901 23/09/23,19:13:08,13,10,1, 11.8,1,1, 11.875, 10603.436, 359.347, 52733.891 23/09/23,19:13:08,14,10,1, 11.8,1,1, 11.875, 10603.440, 359.353, 52733.889 23/09/23,19:13:08,15,10,1, 11.8,1,1, 11.875, 10603.465, 359.374, 52733.911 23/09/23,19:13:08,16,10,1, 11.8,1,1, 11.875, 10603.442, 359.385, 52733.893 23/09/23,19:13:08,17,10,1, 11.8,1,1, 11.875, 10603.462, 359.400, 52733.908 23/09/23,19:13:08,18,10,1, 11.8,1,1, 11.875, 10603.457, 359.391, 52733.902 23/09/23,19:13:08,19,10,1, 11.8,1,1, 11.875, 10603.457, 359.408, 52733.866 23/09/23,19:13:09,00,10,1, 11.9,1,1, 11.878, 10603.455, 359.408, 52733.866 23/09/23,19:13:09,01,10,1, 11.9,1,1, 11.878, 10603.488, 359.420, 52733.882 23/09/23,19:13:09,02,10,1, 11.9,1,1, 11.878, 10603.486, 359.419, 52733.857 23/09/23,19:13:09,03,10,1, 11.9,1,1, 11.878, 10603.488, 359.431, 52733.830 23/09/23,19:13:09,04,10,1, 11.9,1,1, 11.878, 10603.509, 359.429, 52733.877 23/09/23,19:13:09,05,10,1, 11.9,1,1, 11.878, 10603.497, 359.463, 52733.883 23/09/23,19:13:09,06,10,1, 11.9,1,1, 11.878, 10603.509, 359.489, 52733.878 23/09/23,19:13:09,07,10,1, 11.9,1,1, 11.878, 10603.490, 359.485, 52733.859 23/09/23,19:13:09,08,10,1, 11.9,1,1, 11.878, 10603.511, 359.494, 52733.864 23/09/23,19:13:09,09,10,1, 11.9,1,1, 11.878, 10603.514, 359.503, 52733.834 23/09/23,19:13:09,10,10,1, 11.9,1,1, 11.878, 10603.508, 359.526, 52733.854 23/09/23,19:13:09,11,10,1, 11.9,1,1, 11.878, 10603.507, 359.535, 52733.826 23/09/23,19:13:09,12,10,1, 11.9,1,1, 11.878, 10603.534, 359.538, 52733.862 23/09/23,19:13:09,13,10,1, 11.9,1,1, 11.878, 10603.525, 359.541, 52733.851 23/09/23,19:13:09,14,10,1, 11.9,1,1, 11.878, 10603.535, 359.582, 52733.866 23/09/23,19:13:09,15,10,1, 11.9,1,1, 11.878, 10603.547, 359.593, 52733.866 23/09/23,19:13:09,16,10,1, 11.9,1,1, 11.878, 10603.554, 359.599, 52733.892 23/09/23,19:13:09,17,10,1, 11.9,1,1, 11.878, 10603.540, 359.624, 52733.845 23/09/23,19:13:09,18,10,1, 11.9,1,1, 11.878, 10603.544, 359.637, 52733.858 23/09/23,19:13:09,19,10,1, 11.9,1,1, 11.878, 10603.557, 359.640, 52733.824 23/09/23,19:13:10,00,09,1, 11.9,1,1, 11.879, 10603.555, 359.640, 52733.824 23/09/23,19:13:10,01,09,1, 11.9,1,1, 11.879, 10603.568, 359.664, 52733.830 23/09/23,19:13:10,02,09,1, 11.9,1,1, 11.879, 10603.563, 359.676, 52733.849 23/09/23,19:13:10,03,09,1, 11.9,1,1, 11.879, 10603.578, 359.702, 52733.875 23/09/23,19:13:10,04,09,1, 11.9,1,1, 11.879, 10603.558, 359.714, 52733.855 23/09/23,19:13:10,05,09,1, 11.9,1,1, 11.879, 10603.585, 359.715, 52733.829 23/09/23,19:13:10,06,09,1, 11.9,1,1, 11.879, 10603.568, 359.773, 52733.872 23/09/23,19:13:10,07,09,1, 11.9,1,1, 11.879, 10603.583, 359.740, 52733.838 23/09/23,19:13:10,08,09,1, 11.9,1,1, 11.879, 10603.588, 359.774, 52733.822 23/09/23,19:13:10,09,09,1, 11.9,1,1, 11.879, 10603.563, 359.788, 52733.816 23/09/23,19:13:10,10,09,1, 11.9,1,1, 11.879, 10603.582, 359.828, 52733.842 23/09/23,19:13:10,11,09,1, 11.9,1,1, 11.879, 10603.589, 359.833, 52733.880 23/09/23,19:13:10,12,09,1, 11.9,1,1, 11.879, 10603.580, 359.867, 52733.826 23/09/23,19:13:10,13,09,1, 11.9,1,1, 11.879, 10603.596, 359.862, 52733.826 23/09/23,19:13:10,14,09,1, 11.9,1,1, 11.879, 10603.591, 359.889, 52733.830 23/09/23,19:13:10,15,09,1, 11.9,1,1, 11.879, 10603.595, 359.903, 52733.833 23/09/23,19:13:10,16,09,1, 11.9,1,1, 11.879, 10603.596, 359.927, 52733.820 23/09/23,19:13:10,17,09,1, 11.9,1,1, 11.879, 10603.591, 359.933, 52733.808 23/09/23,19:13:10,18,09,1, 11.9,1,1, 11.879, 10603.612, 359.960, 52733.850 23/09/23,19:13:10,19,09,1, 11.9,1,1, 11.879, 10603.599, 359.989, 52733.824 23/09/23,19:13:11,00,10,1, 11.9,1,1, 11.879, 10603.597, 359.989, 52733.824 23/09/23,19:13:11,01,10,1, 11.9,1,1, 11.879, 10603.634, 360.011, 52733.862 23/09/23,19:13:11,02,10,1, 11.9,1,1, 11.879, 10603.612, 360.039, 52733.837 23/09/23,19:13:11,03,10,1, 11.9,1,1, 11.879, 10603.642, 360.049, 52733.840 23/09/23,19:13:11,04,10,1, 11.9,1,1, 11.879, 10603.649, 360.070, 52733.800 23/09/23,19:13:11,05,10,1, 11.9,1,1, 11.879, 10603.629, 360.070, 52733.830 23/09/23,19:13:11,06,10,1, 11.9,1,1, 11.879, 10603.636, 360.088, 52733.824 23/09/23,19:13:11,07,10,1, 11.9,1,1, 11.879, 10603.635, 360.108, 52733.849 23/09/23,19:13:11,08,10,1, 11.9,1,1, 11.879, 10603.666, 360.125, 52733.799 23/09/23,19:13:11,09,10,1, 11.9,1,1, 11.879, 10603.651, 360.158, 52733.844 23/09/23,19:13:11,10,10,1, 11.9,1,1, 11.879, 10603.649, 360.184, 52733.843 23/09/23,19:13:11,11,10,1, 11.9,1,1, 11.879, 10603.653, 360.197, 52733.853 23/09/23,19:13:11,12,10,1, 11.9,1,1, 11.879, 10603.653, 360.227, 52733.855 23/09/23,19:13:11,13,10,1, 11.9,1,1, 11.879, 10603.686, 360.224, 52733.825 23/09/23,19:13:11,14,10,1, 11.9,1,1, 11.879, 10603.638, 360.264, 52733.845 23/09/23,19:13:11,15,10,1, 11.9,1,1, 11.879, 10603.685, 360.275, 52733.840 23/09/23,19:13:11,16,10,1, 11.9,1,1, 11.879, 10603.691, 360.259, 52733.803 23/09/23,19:13:11,17,10,1, 11.9,1,1, 11.879, 10603.687, 360.293, 52733.848 23/09/23,19:13:11,18,10,1, 11.9,1,1, 11.879, 10603.678, 360.314, 52733.886 23/09/23,19:13:11,19,10,1, 11.9,1,1, 11.879, 10603.677, 360.352, 52733.871 23/09/23,19:13:12,00,10,1, 11.9,1,1, 11.878, 10603.672, 360.352, 52733.871 23/09/23,19:13:12,01,10,1, 11.9,1,1, 11.878, 10603.680, 360.382, 52733.853 23/09/23,19:13:12,02,10,1, 11.9,1,1, 11.878, 10603.683, 360.409, 52733.856 23/09/23,19:13:12,03,10,1, 11.9,1,1, 11.878, 10603.683, 360.446, 52733.850 23/09/23,19:13:12,04,10,1, 11.9,1,1, 11.878, 10603.691, 360.447, 52733.828 23/09/23,19:13:12,05,10,1, 11.9,1,1, 11.878, 10603.701, 360.480, 52733.836 23/09/23,19:13:12,06,10,1, 11.9,1,1, 11.878, 10603.722, 360.489, 52733.882 23/09/23,19:13:12,07,10,1, 11.9,1,1, 11.878, 10603.693, 360.512, 52733.852 23/09/23,19:13:12,08,10,1, 11.9,1,1, 11.878, 10603.710, 360.530, 52733.835 23/09/23,19:13:12,09,10,1, 11.9,1,1, 11.878, 10603.707, 360.539, 52733.837 23/09/23,19:13:12,10,10,1, 11.9,1,1, 11.878, 10603.697, 360.569, 52733.845 23/09/23,19:13:12,11,10,1, 11.9,1,1, 11.878, 10603.686, 360.591, 52733.839 23/09/23,19:13:12,12,10,1, 11.9,1,1, 11.878, 10603.691, 360.578, 52733.845 23/09/23,19:13:12,13,10,1, 11.9,1,1, 11.878, 10603.715, 360.632, 52733.841 23/09/23,19:13:12,14,10,1, 11.9,1,1, 11.878, 10603.723, 360.623, 52733.860 23/09/23,19:13:12,15,10,1, 11.9,1,1, 11.878, 10603.723, 360.643, 52733.867 23/09/23,19:13:12,16,10,1, 11.9,1,1, 11.878, 10603.732, 360.687, 52733.865 23/09/23,19:13:12,17,10,1, 11.9,1,1, 11.878, 10603.732, 360.709, 52733.867 23/09/23,19:13:12,18,10,1, 11.9,1,1, 11.878, 10603.737, 360.709, 52733.867 23/09/23,19:13:12,19,10,1, 11.9,1,1, 11.878, 10603.738, 360.710, 52733.873 23/09/23,19:13:13,00,09,1, 11.9,1,1, 11.879, 10603.731, 360.710, 52733.873 23/09/23,19:13:13,01,09,1, 11.9,1,1, 11.879, 10603.735, 360.738, 52733.848 23/09/23,19:13:13,02,09,1, 11.9,1,1, 11.879, 10603.742, 360.754, 52733.865 23/09/23,19:13:13,03,09,1, 11.9,1,1, 11.879, 10603.748, 360.759, 52733.870 23/09/23,19:13:13,04,09,1, 11.9,1,1, 11.879, 10603.717, 360.798, 52733.882 23/09/23,19:13:13,05,09,1, 11.9,1,1, 11.879, 10603.754, 360.804, 52733.885 23/09/23,19:13:13,06,09,1, 11.9,1,1, 11.879, 10603.748, 360.819, 52733.879 23/09/23,19:13:13,07,09,1, 11.9,1,1, 11.879, 10603.730, 360.825, 52733.888 23/09/23,19:13:13,08,09,1, 11.9,1,1, 11.879, 10603.744, 360.838, 52733.847 23/09/23,19:13:13,09,09,1, 11.9,1,1, 11.879, 10603.750, 360.839, 52733.868 23/09/23,19:13:13,10,09,1, 11.9,1,1, 11.879, 10603.753, 360.869, 52733.872 23/09/23,19:13:13,11,09,1, 11.9,1,1, 11.879, 10603.758, 360.891, 52733.877 23/09/23,19:13:13,12,09,1, 11.9,1,1, 11.879, 10603.771, 360.912, 52733.889 23/09/23,19:13:13,13,09,1, 11.9,1,1, 11.879, 10603.796, 360.932, 52733.870 23/09/23,19:13:13,14,09,1, 11.9,1,1, 11.879, 10603.749, 360.936, 52733.856 23/09/23,19:13:13,15,09,1, 11.9,1,1, 11.879, 10603.775, 360.968, 52733.882 23/09/23,19:13:13,16,09,1, 11.9,1,1, 11.879, 10603.781, 360.940, 52733.874 23/09/23,19:13:13,17,09,1, 11.9,1,1, 11.879, 10603.792, 361.013, 52733.894 23/09/23,19:13:13,18,09,1, 11.9,1,1, 11.879, 10603.772, 361.006, 52733.989 23/09/23,19:13:13,19,09,1, 11.9,1,1, 11.879, 10603.779, 361.020, 52733.832 23/09/23,19:13:14,00,10,1, 11.9,1,1, 11.882, 10603.772, 361.020, 52733.832 23/09/23,19:13:14,01,10,1, 11.9,1,1, 11.882, 10603.800, 361.002, 52733.798 23/09/23,19:13:14,02,10,1, 11.9,1,1, 11.882, 10603.790, 361.055, 52733.835 23/09/23,19:13:14,03,10,1, 11.9,1,1, 11.882, 10603.793, 361.046, 52733.862 23/09/23,19:13:14,04,10,1, 11.9,1,1, 11.882, 10603.796, 361.039, 52733.842 23/09/23,19:13:14,05,10,1, 11.9,1,1, 11.882, 10603.781, 361.070, 52733.825 23/09/23,19:13:14,06,10,1, 11.9,1,1, 11.882, 10603.807, 361.084, 52733.834 23/09/23,19:13:14,07,10,1, 11.9,1,1, 11.882, 10603.814, 361.079, 52733.807 23/09/23,19:13:14,08,10,1, 11.9,1,1, 11.882, 10603.824, 361.079, 52733.853 23/09/23,19:13:14,09,10,1, 11.9,1,1, 11.882, 10603.835, 361.079, 52733.821 23/09/23,19:13:14,10,10,1, 11.9,1,1, 11.882, 10603.815, 361.119, 52733.844 23/09/23,19:13:14,11,10,1, 11.9,1,1, 11.882, 10603.835, 361.124, 52733.840 23/09/23,19:13:14,12,10,1, 11.9,1,1, 11.882, 10603.825, 361.119, 52733.854 23/09/23,19:13:14,13,10,1, 11.9,1,1, 11.882, 10603.819, 361.135, 52733.834 23/09/23,19:13:14,14,10,1, 11.9,1,1, 11.882, 10603.817, 361.147, 52733.807 23/09/23,19:13:14,15,10,1, 11.9,1,1, 11.882, 10603.833, 361.146, 52733.807 23/09/23,19:13:14,16,10,1, 11.9,1,1, 11.882, 10603.836, 361.160, 52733.837 23/09/23,19:13:14,17,10,1, 11.9,1,1, 11.882, 10603.841, 361.159, 52733.805 23/09/23,19:13:14,18,10,1, 11.9,1,1, 11.882, 10603.838, 361.179, 52733.790 23/09/23,19:13:14,19,10,1, 11.9,1,1, 11.882, 10603.832, 361.172, 52733.838 23/09/23,19:13:15,00,09,1, 11.9,1,1, 11.878, 10603.831, 361.172, 52733.838 23/09/23,19:13:15,01,09,1, 11.9,1,1, 11.878, 10603.855, 361.193, 52733.828 23/09/23,19:13:15,02,09,1, 11.9,1,1, 11.878, 10603.831, 361.191, 52733.792 23/09/23,19:13:15,03,09,1, 11.9,1,1, 11.878, 10603.827, 361.210, 52733.785 23/09/23,19:13:15,04,09,1, 11.9,1,1, 11.878, 10603.813, 361.215, 52733.806 23/09/23,19:13:15,05,09,1, 11.9,1,1, 11.878, 10603.804, 361.234, 52733.797 23/09/23,19:13:15,06,09,1, 11.9,1,1, 11.878, 10603.837, 361.227, 52733.756 23/09/23,19:13:15,07,09,1, 11.9,1,1, 11.878, 10603.821, 361.240, 52733.806 23/09/23,19:13:15,08,09,1, 11.9,1,1, 11.878, 10603.786, 361.243, 52733.786 23/09/23,19:13:15,09,09,1, 11.9,1,1, 11.878, 10603.775, 361.281, 52733.762 23/09/23,19:13:15,10,09,1, 11.9,1,1, 11.878, 10603.795, 361.290, 52733.787 23/09/23,19:13:15,11,09,1, 11.9,1,1, 11.878, 10603.782, 361.284, 52733.734 23/09/23,19:13:15,12,09,1, 11.9,1,1, 11.878, 10603.793, 361.300, 52733.749 23/09/23,19:13:15,13,09,1, 11.9,1,1, 11.878, 10603.789, 361.283, 52733.721 23/09/23,19:13:15,14,09,1, 11.9,1,1, 11.878, 10603.759, 361.319, 52733.743 23/09/23,19:13:15,15,09,1, 11.9,1,1, 11.878, 10603.762, 361.333, 52733.753 23/09/23,19:13:15,16,09,1, 11.9,1,1, 11.878, 10603.764, 361.330, 52733.753 23/09/23,19:13:15,17,09,1, 11.9,1,1, 11.878, 10603.737, 361.336, 52733.737 23/09/23,19:13:15,18,09,1, 11.9,1,1, 11.878, 10603.761, 361.341, 52733.709 23/09/23,19:13:15,19,09,1, 11.9,1,1, 11.878, 10603.736, 361.323, 52733.711 23/09/23,19:13:16,00,09,1, 11.9,1,1, 11.877, 10603.731, 361.323, 52733.711 23/09/23,19:13:16,01,09,1, 11.9,1,1, 11.877, 10603.716, 361.380, 52733.688 23/09/23,19:13:16,02,09,1, 11.9,1,1, 11.877, 10603.731, 361.366, 52733.691 23/09/23,19:13:16,03,09,1, 11.9,1,1, 11.877, 10603.705, 361.359, 52733.668 23/09/23,19:13:16,04,09,1, 11.9,1,1, 11.877, 10603.769, 361.385, 52733.641 23/09/23,19:13:16,05,09,1, 11.9,1,1, 11.877, 10603.697, 361.395, 52733.678 23/09/23,19:13:16,06,09,1, 11.9,1,1, 11.877, 10603.669, 361.427, 52733.688 23/09/23,19:13:16,07,09,1, 11.9,1,1, 11.877, 10603.707, 361.403, 52733.681 23/09/23,19:13:16,08,09,1, 11.9,1,1, 11.877, 10603.683, 361.415, 52733.662 23/09/23,19:13:16,09,09,1, 11.9,1,1, 11.877, 10603.652, 361.439, 52733.807 23/09/23,19:13:16,10,09,1, 11.9,1,1, 11.877, 10603.649, 361.451, 52733.713 23/09/23,19:13:16,11,09,1, 11.9,1,1, 11.877, 10603.653, 361.460, 52733.678 23/09/23,19:13:16,12,09,1, 11.9,1,1, 11.877, 10603.669, 361.472, 52733.677 23/09/23,19:13:16,13,09,1, 11.9,1,1, 11.877, 10603.670, 361.474, 52733.610 23/09/23,19:13:16,14,09,1, 11.9,1,1, 11.877, 10603.634, 361.465, 52733.610 23/09/23,19:13:16,15,09,1, 11.9,1,1, 11.877, 10603.629, 361.491, 52733.652 23/09/23,19:13:16,16,09,1, 11.9,1,1, 11.877, 10603.644, 361.492, 52733.675 23/09/23,19:13:16,17,09,1, 11.9,1,1, 11.877, 10603.638, 361.506, 52733.656 23/09/23,19:13:16,18,09,1, 11.9,1,1, 11.877, 10603.623, 361.515, 52733.639 23/09/23,19:13:16,19,09,1, 11.9,1,1, 11.877, 10603.619, 361.538, 52733.613 23/09/23,19:13:17,00,09,1, 11.9,1,1, 11.878, 10603.614, 361.538, 52733.613 23/09/23,19:13:17,01,09,1, 11.9,1,1, 11.878, 10603.610, 361.544, 52733.668 23/09/23,19:13:17,02,09,1, 11.9,1,1, 11.878, 10603.604, 361.568, 52733.683 23/09/23,19:13:17,03,09,1, 11.9,1,1, 11.878, 10603.602, 361.588, 52733.673 23/09/23,19:13:17,04,09,1, 11.9,1,1, 11.878, 10603.606, 361.612, 52733.652 23/09/23,19:13:17,05,09,1, 11.9,1,1, 11.878, 10603.600, 361.598, 52733.677 23/09/23,19:13:17,06,09,1, 11.9,1,1, 11.878, 10603.584, 361.610, 52733.664 23/09/23,19:13:17,07,09,1, 11.9,1,1, 11.878, 10603.586, 361.603, 52733.625 23/09/23,19:13:17,08,09,1, 11.9,1,1, 11.878, 10603.566, 361.612, 52733.615 23/09/23,19:13:17,09,09,1, 11.9,1,1, 11.878, 10603.575, 361.617, 52733.624 23/09/23,19:13:17,10,09,1, 11.9,1,1, 11.878, 10603.575, 361.655, 52733.612 23/09/23,19:13:17,11,09,1, 11.9,1,1, 11.878, 10603.555, 361.655, 52733.618 23/09/23,19:13:17,12,09,1, 11.9,1,1, 11.878, 10603.556, 361.660, 52733.622 23/09/23,19:13:17,13,09,1, 11.9,1,1, 11.878, 10603.546, 361.661, 52733.620 23/09/23,19:13:17,14,09,1, 11.9,1,1, 11.878, 10603.535, 361.683, 52733.661 23/09/23,19:13:17,15,09,1, 11.9,1,1, 11.878, 10603.530, 361.706, 52733.616 23/09/23,19:13:17,16,09,1, 11.9,1,1, 11.878, 10603.522, 361.699, 52733.589 23/09/23,19:13:17,17,09,1, 11.9,1,1, 11.878, 10603.522, 361.704, 52733.617 23/09/23,19:13:17,18,09,1, 11.9,1,1, 11.878, 10603.519, 361.737, 52733.577 23/09/23,19:13:17,19,09,1, 11.9,1,1, 11.878, 10603.501, 361.726, 52733.634 23/09/23,19:13:18,00,09,1, 11.9,1,1, 11.878, 10603.497, 361.726, 52733.634 23/09/23,19:13:18,01,09,1, 11.9,1,1, 11.878, 10603.515, 361.760, 52733.661 23/09/23,19:13:18,02,09,1, 11.9,1,1, 11.878, 10603.474, 361.773, 52733.624 23/09/23,19:13:18,03,09,1, 11.9,1,1, 11.878, 10603.473, 361.776, 52733.604 23/09/23,19:13:18,04,09,1, 11.9,1,1, 11.878, 10603.505, 361.767, 52733.587 23/09/23,19:13:18,05,09,1, 11.9,1,1, 11.878, 10603.476, 361.803, 52733.612 23/09/23,19:13:18,06,09,1, 11.9,1,1, 11.878, 10603.471, 361.794, 52733.580 23/09/23,19:13:18,07,09,1, 11.9,1,1, 11.878, 10603.465, 361.795, 52733.570 23/09/23,19:13:18,08,09,1, 11.9,1,1, 11.878, 10603.469, 361.804, 52733.578 23/09/23,19:13:18,09,09,1, 11.9,1,1, 11.878, 10603.469, 361.819, 52733.559 23/09/23,19:13:18,10,09,1, 11.9,1,1, 11.878, 10603.454, 361.861, 52733.593 23/09/23,19:13:18,11,09,1, 11.9,1,1, 11.878, 10603.446, 361.840, 52733.397 23/09/23,19:13:18,12,09,1, 11.9,1,1, 11.878, 10603.390, 361.866, 52733.561 23/09/23,19:13:18,13,09,1, 11.9,1,1, 11.878, 10603.426, 361.875, 52733.593 23/09/23,19:13:18,14,09,1, 11.9,1,1, 11.878, 10603.407, 361.866, 52733.564 23/09/23,19:13:18,15,09,1, 11.9,1,1, 11.878, 10603.397, 361.877, 52733.552 23/09/23,19:13:18,16,09,1, 11.9,1,1, 11.878, 10603.406, 361.889, 52733.570 23/09/23,19:13:18,17,09,1, 11.9,1,1, 11.878, 10603.410, 361.890, 52733.608 23/09/23,19:13:18,18,09,1, 11.9,1,1, 11.878, 10603.405, 361.911, 52733.559 23/09/23,19:13:18,19,09,1, 11.9,1,1, 11.878, 10603.392, 361.888, 52733.612 23/09/23,19:13:19,00,09,1, 11.9,1,1, 11.877, 10603.389, 361.888, 52733.612 23/09/23,19:13:19,01,09,1, 11.9,1,1, 11.877, 10603.379, 361.909, 52733.589 23/09/23,19:13:19,02,09,1, 11.9,1,1, 11.877, 10603.361, 361.921, 52733.574 23/09/23,19:13:19,03,09,1, 11.9,1,1, 11.877, 10603.350, 361.913, 52733.540 23/09/23,19:13:19,04,09,1, 11.9,1,1, 11.877, 10603.359, 361.920, 52733.570 23/09/23,19:13:19,05,09,1, 11.9,1,1, 11.877, 10603.324, 361.919, 52733.527 23/09/23,19:13:19,06,09,1, 11.9,1,1, 11.877, 10603.344, 361.920, 52733.560 23/09/23,19:13:19,07,09,1, 11.9,1,1, 11.877, 10603.304, 361.952, 52733.544 23/09/23,19:13:19,08,09,1, 11.9,1,1, 11.877, 10603.306, 361.924, 52733.565 23/09/23,19:13:19,09,09,1, 11.9,1,1, 11.877, 10603.291, 361.970, 52733.513 23/09/23,19:13:19,10,09,1, 11.9,1,1, 11.877, 10603.292, 361.950, 52733.528 23/09/23,19:13:19,11,09,1, 11.9,1,1, 11.877, 10603.286, 361.966, 52733.515 23/09/23,19:13:19,12,09,1, 11.9,1,1, 11.877, 10603.274, 361.976, 52733.484 23/09/23,19:13:19,13,09,1, 11.9,1,1, 11.877, 10603.254, 361.976, 52733.525 23/09/23,19:13:19,14,09,1, 11.9,1,1, 11.877, 10603.249, 361.988, 52733.533 23/09/23,19:13:19,15,09,1, 11.9,1,1, 11.877, 10603.238, 361.985, 52733.462 23/09/23,19:13:19,16,09,1, 11.9,1,1, 11.877, 10603.201, 361.989, 52733.482 23/09/23,19:13:19,17,09,1, 11.9,1,1, 11.877, 10603.197, 361.989, 52733.515 23/09/23,19:13:19,18,09,1, 11.9,1,1, 11.877, 10603.214, 361.990, 52733.489 23/09/23,19:13:19,19,09,1, 11.9,1,1, 11.877, 10603.196, 362.000, 52733.453 23/09/23,19:13:20,00,09,1, 11.9,1,1, 11.875, 10603.188, 362.000, 52733.453 23/09/23,19:13:20,01,09,1, 11.9,1,1, 11.875, 10603.156, 362.020, 52733.484 23/09/23,19:13:20,02,09,1, 11.9,1,1, 11.875, 10603.135, 362.005, 52733.347 23/09/23,19:13:20,03,09,1, 11.9,1,1, 11.875, 10603.127, 362.004, 52733.420 23/09/23,19:13:20,04,09,1, 11.9,1,1, 11.875, 10603.119, 362.039, 52733.428 23/09/23,19:13:20,05,09,1, 11.9,1,1, 11.875, 10603.138, 362.038, 52733.527 23/09/23,19:13:20,06,09,1, 11.9,1,1, 11.875, 10603.105, 362.025, 52733.518 23/09/23,19:13:20,07,09,1, 11.9,1,1, 11.875, 10603.109, 362.040, 52733.499 23/09/23,19:13:20,08,09,1, 11.9,1,1, 11.875, 10603.109, 362.039, 52733.494 23/09/23,19:13:20,09,09,1, 11.9,1,1, 11.875, 10603.082, 362.052, 52733.479 23/09/23,19:13:20,10,09,1, 11.9,1,1, 11.875, 10603.090, 362.082, 52733.471 23/09/23,19:13:20,11,09,1, 11.9,1,1, 11.875, 10603.057, 362.059, 52733.479 23/09/23,19:13:20,12,09,1, 11.9,1,1, 11.875, 10603.031, 362.056, 52733.477 23/09/23,19:13:20,13,09,1, 11.9,1,1, 11.875, 10603.045, 362.042, 52733.492 23/09/23,19:13:20,14,09,1, 11.9,1,1, 11.875, 10603.019, 362.070, 52733.451 23/09/23,19:13:20,15,09,1, 11.9,1,1, 11.875, 10603.031, 362.061, 52733.461 23/09/23,19:13:20,16,09,1, 11.9,1,1, 11.875, 10603.013, 362.037, 52733.427 23/09/23,19:13:20,17,09,1, 11.9,1,1, 11.875, 10603.018, 362.057, 52733.412 23/09/23,19:13:20,18,09,1, 11.9,1,1, 11.875, 10603.004, 362.052, 52733.415 23/09/23,19:13:20,19,09,1, 11.9,1,1, 11.875, 10602.983, 362.065, 52733.417 23/09/23,19:13:21,00,09,1, 11.9,1,1, 11.876, 10602.980, 362.065, 52733.417 23/09/23,19:13:21,01,09,1, 11.9,1,1, 11.876, 10602.951, 362.070, 52733.429 23/09/23,19:13:21,02,09,1, 11.9,1,1, 11.876, 10602.949, 362.078, 52733.423 23/09/23,19:13:21,03,09,1, 11.9,1,1, 11.876, 10602.944, 362.087, 52733.427 23/09/23,19:13:21,04,09,1, 11.9,1,1, 11.876, 10602.923, 362.077, 52733.412 23/09/23,19:13:21,05,09,1, 11.9,1,1, 11.876, 10602.916, 362.058, 52733.411 23/09/23,19:13:21,06,09,1, 11.9,1,1, 11.876, 10602.901, 362.092, 52733.427 23/09/23,19:13:21,07,09,1, 11.9,1,1, 11.876, 10602.867, 362.075, 52733.417 23/09/23,19:13:21,08,09,1, 11.9,1,1, 11.876, 10602.876, 362.098, 52733.428 23/09/23,19:13:21,09,09,1, 11.9,1,1, 11.876, 10602.873, 362.084, 52733.403 23/09/23,19:13:21,10,09,1, 11.9,1,1, 11.876, 10602.873, 362.093, 52733.393 23/09/23,19:13:21,11,09,1, 11.9,1,1, 11.876, 10602.850, 362.101, 52733.380 23/09/23,19:13:21,12,09,1, 11.9,1,1, 11.876, 10602.810, 362.108, 52733.410 23/09/23,19:13:21,13,09,1, 11.9,1,1, 11.876, 10602.825, 362.079, 52733.383 23/09/23,19:13:21,14,09,1, 11.9,1,1, 11.876, 10602.788, 362.112, 52733.392 23/09/23,19:13:21,15,09,1, 11.9,1,1, 11.876, 10602.779, 362.124, 52733.378 23/09/23,19:13:21,16,09,1, 11.9,1,1, 11.876, 10602.769, 362.085, 52733.405 23/09/23,19:13:21,17,09,1, 11.9,1,1, 11.876, 10602.762, 362.102, 52733.436 23/09/23,19:13:21,18,09,1, 11.9,1,1, 11.876, 10602.727, 362.099, 52733.429 23/09/23,19:13:21,19,09,1, 11.9,1,1, 11.876, 10602.727, 362.098, 52733.371 23/09/23,19:13:22,00,09,1, 11.9,1,1, 11.877, 10602.721, 362.098, 52733.371 23/09/23,19:13:22,01,09,1, 11.9,1,1, 11.877, 10602.700, 362.107, 52733.382 23/09/23,19:13:22,02,09,1, 11.9,1,1, 11.877, 10602.695, 362.117, 52733.389 23/09/23,19:13:22,03,09,1, 11.9,1,1, 11.877, 10602.654, 362.092, 52733.363 23/09/23,19:13:22,04,09,1, 11.9,1,1, 11.877, 10602.657, 362.102, 52733.376 23/09/23,19:13:22,05,09,1, 11.9,1,1, 11.877, 10602.641, 362.103, 52733.336 23/09/23,19:13:22,06,09,1, 11.9,1,1, 11.877, 10602.627, 362.111, 52733.356 23/09/23,19:13:22,07,09,1, 11.9,1,1, 11.877, 10602.602, 362.105, 52733.356 23/09/23,19:13:22,08,09,1, 11.9,1,1, 11.877, 10602.610, 362.103, 52733.290 23/09/23,19:13:22,09,09,1, 11.9,1,1, 11.877, 10602.592, 362.124, 52733.408 23/09/23,19:13:22,10,09,1, 11.9,1,1, 11.877, 10602.603, 362.113, 52733.405 23/09/23,19:13:22,11,09,1, 11.9,1,1, 11.877, 10602.550, 362.141, 52733.334 23/09/23,19:13:22,12,09,1, 11.9,1,1, 11.877, 10602.550, 362.121, 52733.352 23/09/23,19:13:22,13,09,1, 11.9,1,1, 11.877, 10602.546, 362.110, 52733.348 23/09/23,19:13:22,14,09,1, 11.9,1,1, 11.877, 10602.531, 362.135, 52733.346 23/09/23,19:13:22,15,09,1, 11.9,1,1, 11.877, 10602.530, 362.119, 52733.337 23/09/23,19:13:22,16,09,1, 11.9,1,1, 11.877, 10602.502, 362.148, 52733.306 23/09/23,19:13:22,17,09,1, 11.9,1,1, 11.877, 10602.514, 362.138, 52733.344 23/09/23,19:13:22,18,09,1, 11.9,1,1, 11.877, 10602.509, 362.142, 52733.364 23/09/23,19:13:22,19,09,1, 11.9,1,1, 11.877, 10602.505, 362.144, 52733.312 23/09/23,19:13:23,00,09,1, 11.9,1,1, 11.878, 10602.504, 362.144, 52733.312 23/09/23,19:13:23,01,09,1, 11.9,1,1, 11.878, 10602.479, 362.146, 52733.309 23/09/23,19:13:23,02,09,1, 11.9,1,1, 11.878, 10602.459, 362.148, 52733.332 23/09/23,19:13:23,03,09,1, 11.9,1,1, 11.878, 10602.476, 362.136, 52733.323 23/09/23,19:13:23,04,09,1, 11.9,1,1, 11.878, 10602.462, 362.126, 52733.366 23/09/23,19:13:23,05,09,1, 11.9,1,1, 11.878, 10602.429, 362.125, 52733.324 23/09/23,19:13:23,06,09,1, 11.9,1,1, 11.878, 10602.410, 362.103, 52733.307 23/09/23,19:13:23,07,09,1, 11.9,1,1, 11.878, 10602.435, 362.120, 52733.279 23/09/23,19:13:23,08,09,1, 11.9,1,1, 11.878, 10602.409, 362.115, 52733.291 23/09/23,19:13:23,09,09,1, 11.9,1,1, 11.878, 10602.396, 362.111, 52733.291 23/09/23,19:13:23,10,09,1, 11.9,1,1, 11.878, 10602.368, 362.118, 52733.266 23/09/23,19:13:23,11,09,1, 11.9,1,1, 11.878, 10602.367, 362.104, 52733.287 23/09/23,19:13:23,12,09,1, 11.9,1,1, 11.878, 10602.343, 362.109, 52733.267 23/09/23,19:13:23,13,09,1, 11.9,1,1, 11.878, 10602.377, 362.108, 52733.297 23/09/23,19:13:23,14,09,1, 11.9,1,1, 11.878, 10602.357, 362.103, 52733.266 23/09/23,19:13:23,15,09,1, 11.9,1,1, 11.878, 10602.333, 362.108, 52733.251 23/09/23,19:13:23,16,09,1, 11.9,1,1, 11.878, 10602.327, 362.114, 52733.252 23/09/23,19:13:23,17,09,1, 11.9,1,1, 11.878, 10602.280, 362.116, 52733.239 23/09/23,19:13:23,18,09,1, 11.9,1,1, 11.878, 10602.299, 362.101, 52733.221 23/09/23,19:13:23,19,09,1, 11.9,1,1, 11.878, 10602.272, 362.078, 52733.211 23/09/23,19:13:24,00,09,1, 11.8,1,1, 11.876, 10602.270, 362.078, 52733.211 23/09/23,19:13:24,01,09,1, 11.8,1,1, 11.876, 10602.245, 362.105, 52733.229 23/09/23,19:13:24,02,09,1, 11.8,1,1, 11.876, 10602.239, 362.088, 52733.224 23/09/23,19:13:24,03,09,1, 11.8,1,1, 11.876, 10602.238, 362.056, 52733.196 23/09/23,19:13:24,04,09,1, 11.8,1,1, 11.876, 10602.225, 362.060, 52733.230 23/09/23,19:13:24,05,09,1, 11.8,1,1, 11.876, 10602.221, 362.053, 52733.212 23/09/23,19:13:24,06,09,1, 11.8,1,1, 11.876, 10602.202, 362.046, 52733.239 23/09/23,19:13:24,07,09,1, 11.8,1,1, 11.876, 10602.194, 362.054, 52733.204 23/09/23,19:13:24,08,09,1, 11.8,1,1, 11.876, 10602.208, 362.016, 52733.214 23/09/23,19:13:24,09,09,1, 11.8,1,1, 11.876, 10602.154, 362.048, 52733.190 23/09/23,19:13:24,10,09,1, 11.8,1,1, 11.876, 10602.185, 362.025, 52733.217 23/09/23,19:13:24,11,09,1, 11.8,1,1, 11.876, 10602.165, 362.041, 52733.194 23/09/23,19:13:24,12,09,1, 11.8,1,1, 11.876, 10602.149, 362.026, 52733.169 23/09/23,19:13:24,13,09,1, 11.8,1,1, 11.876, 10602.136, 362.012, 52733.193 23/09/23,19:13:24,14,09,1, 11.8,1,1, 11.876, 10602.138, 362.030, 52733.158 23/09/23,19:13:24,15,09,1, 11.8,1,1, 11.876, 10602.112, 361.995, 52733.184 23/09/23,19:13:24,16,09,1, 11.8,1,1, 11.876, 10602.112, 362.001, 52733.146 23/09/23,19:13:24,17,09,1, 11.8,1,1, 11.876, 10602.110, 361.995, 52733.150 23/09/23,19:13:24,18,09,1, 11.8,1,1, 11.876, 10602.056, 362.006, 52733.155 23/09/23,19:13:24,19,09,1, 11.8,1,1, 11.876, 10602.089, 362.007, 52733.115 23/09/23,19:13:25,00,09,1, 11.9,1,1, 11.875, 10602.087, 362.007, 52733.115 23/09/23,19:13:25,01,09,1, 11.9,1,1, 11.875, 10602.066, 361.984, 52733.130 23/09/23,19:13:25,02,09,1, 11.9,1,1, 11.875, 10602.040, 361.966, 52733.175 23/09/23,19:13:25,03,09,1, 11.9,1,1, 11.875, 10602.057, 361.993, 52733.119 23/09/23,19:13:25,04,09,1, 11.9,1,1, 11.875, 10602.023, 361.974, 52733.092 23/09/23,19:13:25,05,09,1, 11.9,1,1, 11.875, 10602.022, 361.974, 52733.108 23/09/23,19:13:25,06,09,1, 11.9,1,1, 11.875, 10602.007, 361.971, 52733.115 23/09/23,19:13:25,07,09,1, 11.9,1,1, 11.875, 10602.001, 361.953, 52733.137 23/09/23,19:13:25,08,09,1, 11.9,1,1, 11.875, 10601.996, 361.967, 52733.102 23/09/23,19:13:25,09,09,1, 11.9,1,1, 11.875, 10601.968, 361.969, 52733.083 23/09/23,19:13:25,10,09,1, 11.9,1,1, 11.875, 10601.964, 361.960, 52733.107 23/09/23,19:13:25,11,09,1, 11.9,1,1, 11.875, 10601.950, 361.939, 52733.108 23/09/23,19:13:25,12,09,1, 11.9,1,1, 11.875, 10601.942, 361.953, 52733.079 23/09/23,19:13:25,13,09,1, 11.9,1,1, 11.875, 10601.947, 361.949, 52733.088 23/09/23,19:13:25,14,09,1, 11.9,1,1, 11.875, 10601.908, 361.956, 52733.075 23/09/23,19:13:25,15,09,1, 11.9,1,1, 11.875, 10601.912, 361.930, 52733.102 23/09/23,19:13:25,16,09,1, 11.9,1,1, 11.875, 10601.903, 361.936, 52733.073 23/09/23,19:13:25,17,09,1, 11.9,1,1, 11.875, 10601.894, 361.919, 52733.060 23/09/23,19:13:25,18,09,1, 11.9,1,1, 11.875, 10601.922, 361.946, 52733.088 23/09/23,19:13:25,19,09,1, 11.9,1,1, 11.875, 10601.898, 361.953, 52733.094 23/09/23,19:13:26,00,09,1, 11.8,1,1, 11.873, 10601.895, 361.953, 52733.094 23/09/23,19:13:26,01,09,1, 11.8,1,1, 11.873, 10601.866, 361.919, 52733.066 23/09/23,19:13:26,02,09,1, 11.8,1,1, 11.873, 10601.836, 361.899, 52733.043 23/09/23,19:13:26,03,09,1, 11.8,1,1, 11.873, 10601.841, 361.898, 52733.027 23/09/23,19:13:26,04,09,1, 11.8,1,1, 11.873, 10601.830, 361.918, 52733.026 23/09/23,19:13:26,05,09,1, 11.8,1,1, 11.873, 10601.817, 361.911, 52733.057 23/09/23,19:13:26,06,09,1, 11.8,1,1, 11.873, 10601.816, 361.884, 52733.045 23/09/23,19:13:26,07,09,1, 11.8,1,1, 11.873, 10601.796, 361.904, 52733.038 23/09/23,19:13:26,08,09,1, 11.8,1,1, 11.873, 10601.791, 361.899, 52733.028 23/09/23,19:13:26,09,09,1, 11.8,1,1, 11.873, 10601.769, 361.917, 52733.026 23/09/23,19:13:26,10,09,1, 11.8,1,1, 11.873, 10601.764, 361.898, 52732.995 23/09/23,19:13:26,11,09,1, 11.8,1,1, 11.873, 10601.761, 361.898, 52733.014 23/09/23,19:13:26,12,09,1, 11.8,1,1, 11.873, 10601.722, 361.891, 52733.011 23/09/23,19:13:26,13,09,1, 11.8,1,1, 11.873, 10601.718, 361.909, 52732.981 23/09/23,19:13:26,14,09,1, 11.8,1,1, 11.873, 10601.694, 361.915, 52732.999 23/09/23,19:13:26,15,09,1, 11.8,1,1, 11.873, 10601.710, 361.899, 52733.033 23/09/23,19:13:26,16,09,1, 11.8,1,1, 11.873, 10601.675, 361.888, 52733.009 23/09/23,19:13:26,17,09,1, 11.8,1,1, 11.873, 10601.661, 361.880, 52732.993 23/09/23,19:13:26,18,09,1, 11.8,1,1, 11.873, 10601.656, 361.899, 52732.971 23/09/23,19:13:26,19,09,1, 11.8,1,1, 11.873, 10601.670, 361.920, 52732.942 23/09/23,19:13:27,00,09,1, 11.9,1,1, 11.878, 10601.670, 361.920, 52732.942 23/09/23,19:13:27,01,09,1, 11.9,1,1, 11.878, 10601.643, 361.899, 52732.962 23/09/23,19:13:27,02,09,1, 11.9,1,1, 11.878, 10601.607, 361.898, 52732.973 23/09/23,19:13:27,03,09,1, 11.9,1,1, 11.878, 10601.616, 361.919, 52732.956 23/09/23,19:13:27,04,09,1, 11.9,1,1, 11.878, 10601.594, 361.915, 52732.940 23/09/23,19:13:27,05,09,1, 11.9,1,1, 11.878, 10601.563, 361.910, 52732.977 23/09/23,19:13:27,06,09,1, 11.9,1,1, 11.878, 10601.578, 361.902, 52732.960 23/09/23,19:13:27,07,09,1, 11.9,1,1, 11.878, 10601.550, 361.888, 52732.937 23/09/23,19:13:27,08,09,1, 11.9,1,1, 11.878, 10601.553, 361.910, 52732.951 23/09/23,19:13:27,09,09,1, 11.9,1,1, 11.878, 10601.566, 361.906, 52732.942 23/09/23,19:13:27,10,09,1, 11.9,1,1, 11.878, 10601.544, 361.894, 52732.941 23/09/23,19:13:27,11,09,1, 11.9,1,1, 11.878, 10601.518, 361.889, 52732.916 23/09/23,19:13:27,12,09,1, 11.9,1,1, 11.878, 10601.512, 361.901, 52732.933 23/09/23,19:13:27,13,09,1, 11.9,1,1, 11.878, 10601.520, 361.903, 52732.953 23/09/23,19:13:27,14,09,1, 11.9,1,1, 11.878, 10601.487, 361.892, 52732.942 23/09/23,19:13:27,15,09,1, 11.9,1,1, 11.878, 10601.501, 361.891, 52732.924 23/09/23,19:13:27,16,09,1, 11.9,1,1, 11.878, 10601.496, 361.872, 52732.932 23/09/23,19:13:27,17,09,1, 11.9,1,1, 11.878, 10601.465, 361.900, 52732.886 23/09/23,19:13:27,18,09,1, 11.9,1,1, 11.878, 10601.449, 361.876, 52732.905 23/09/23,19:13:27,19,09,1, 11.9,1,1, 11.878, 10601.471, 361.891, 52732.922 23/09/23,19:13:28,00,09,1, 11.8,1,1, 11.877, 10601.469, 361.891, 52732.922 23/09/23,19:13:28,01,09,1, 11.8,1,1, 11.877, 10601.447, 361.888, 52732.976 23/09/23,19:13:28,02,09,1, 11.8,1,1, 11.877, 10601.433, 361.901, 52732.931 23/09/23,19:13:28,03,09,1, 11.8,1,1, 11.877, 10601.414, 361.888, 52732.942 23/09/23,19:13:28,04,09,1, 11.8,1,1, 11.877, 10601.423, 361.868, 52732.932 23/09/23,19:13:28,05,09,1, 11.8,1,1, 11.877, 10601.390, 361.869, 52732.869 23/09/23,19:13:28,06,09,1, 11.8,1,1, 11.877, 10601.393, 361.898, 52732.881 23/09/23,19:13:28,07,09,1, 11.8,1,1, 11.877, 10601.388, 361.906, 52732.897 23/09/23,19:13:28,08,09,1, 11.8,1,1, 11.877, 10601.389, 361.888, 52732.913 23/09/23,19:13:28,09,09,1, 11.8,1,1, 11.877, 10601.351, 361.888, 52732.907 23/09/23,19:13:28,10,09,1, 11.8,1,1, 11.877, 10601.353, 361.901, 52732.932 23/09/23,19:13:28,11,09,1, 11.8,1,1, 11.877, 10601.353, 361.907, 52732.873 23/09/23,19:13:28,12,09,1, 11.8,1,1, 11.877, 10601.326, 361.887, 52732.903 23/09/23,19:13:28,13,09,1, 11.8,1,1, 11.877, 10601.316, 361.876, 52732.863 23/09/23,19:13:28,14,09,1, 11.8,1,1, 11.877, 10601.325, 361.886, 52732.869 23/09/23,19:13:28,15,09,1, 11.8,1,1, 11.877, 10601.313, 361.889, 52732.878 23/09/23,19:13:28,16,09,1, 11.8,1,1, 11.877, 10601.314, 361.878, 52732.875 23/09/23,19:13:28,17,09,1, 11.8,1,1, 11.877, 10601.314, 361.885, 52732.819 23/09/23,19:13:28,18,09,1, 11.8,1,1, 11.877, 10601.284, 361.888, 52732.866 23/09/23,19:13:28,19,09,1, 11.8,1,1, 11.877, 10601.303, 361.894, 52732.884 23/09/23,19:13:29,00,10,1, 11.9,1,1, 11.876, 10601.302, 361.894, 52732.884 23/09/23,19:13:29,01,10,1, 11.9,1,1, 11.876, 10601.247, 361.876, 52732.853 23/09/23,19:13:29,02,10,1, 11.9,1,1, 11.876, 10601.257, 361.879, 52732.809 23/09/23,19:13:29,03,10,1, 11.9,1,1, 11.876, 10601.270, 361.862, 52732.859 23/09/23,19:13:29,04,10,1, 11.9,1,1, 11.876, 10601.230, 361.864, 52732.814 23/09/23,19:13:29,05,10,1, 11.9,1,1, 11.876, 10601.215, 361.892, 52732.808 23/09/23,19:13:29,06,10,1, 11.9,1,1, 11.876, 10601.207, 361.879, 52732.818 23/09/23,19:13:29,07,10,1, 11.9,1,1, 11.876, 10601.189, 361.881, 52732.787 23/09/23,19:13:29,08,10,1, 11.9,1,1, 11.876, 10601.189, 361.877, 52732.814 23/09/23,19:13:29,09,10,1, 11.9,1,1, 11.876, 10601.189, 361.875, 52732.803 23/09/23,19:13:29,10,10,1, 11.9,1,1, 11.876, 10601.189, 361.890, 52732.816 23/09/23,19:13:29,11,10,1, 11.9,1,1, 11.876, 10601.184, 361.870, 52732.806 23/09/23,19:13:29,12,10,1, 11.9,1,1, 11.876, 10601.174, 361.872, 52732.792 23/09/23,19:13:29,13,10,1, 11.9,1,1, 11.876, 10601.151, 361.889, 52732.824 23/09/23,19:13:29,14,10,1, 11.9,1,1, 11.876, 10601.148, 361.874, 52732.811 23/09/23,19:13:29,15,10,1, 11.9,1,1, 11.876, 10601.139, 361.885, 52732.818 23/09/23,19:13:29,16,10,1, 11.9,1,1, 11.876, 10601.129, 361.871, 52732.815 23/09/23,19:13:29,17,10,1, 11.9,1,1, 11.876, 10601.151, 361.890, 52732.805 23/09/23,19:13:29,18,10,1, 11.9,1,1, 11.876, 10601.130, 361.898, 52732.798 23/09/23,19:13:29,19,10,1, 11.9,1,1, 11.876, 10601.111, 361.877, 52732.825 23/09/23,19:13:30,00,09,1, 11.9,1,1, 11.875, 10601.110, 361.877, 52732.825 23/09/23,19:13:30,01,09,1, 11.9,1,1, 11.875, 10601.110, 361.885, 52732.810 23/09/23,19:13:30,02,09,1, 11.9,1,1, 11.875, 10601.092, 361.893, 52732.788 23/09/23,19:13:30,03,09,1, 11.9,1,1, 11.875, 10601.063, 361.909, 52732.765 23/09/23,19:13:30,04,09,1, 11.9,1,1, 11.875, 10601.063, 361.901, 52732.821 23/09/23,19:13:30,05,09,1, 11.9,1,1, 11.875, 10601.083, 361.882, 52732.749 23/09/23,19:13:30,06,09,1, 11.9,1,1, 11.875, 10601.045, 361.888, 52732.786 23/09/23,19:13:30,07,09,1, 11.9,1,1, 11.875, 10601.053, 361.898, 52732.787 23/09/23,19:13:30,08,09,1, 11.9,1,1, 11.875, 10601.058, 361.889, 52732.769 23/09/23,19:13:30,09,09,1, 11.9,1,1, 11.875, 10601.017, 361.903, 52732.772 23/09/23,19:13:30,10,09,1, 11.9,1,1, 11.875, 10601.004, 361.919, 52732.778 23/09/23,19:13:30,11,09,1, 11.9,1,1, 11.875, 10600.968, 361.892, 52732.751 23/09/23,19:13:30,12,09,1, 11.9,1,1, 11.875, 10601.002, 361.900, 52732.771 23/09/23,19:13:30,13,09,1, 11.9,1,1, 11.875, 10600.995, 361.864, 52732.767 23/09/23,19:13:30,14,09,1, 11.9,1,1, 11.875, 10600.962, 361.888, 52732.766 23/09/23,19:13:30,15,09,1, 11.9,1,1, 11.875, 10600.962, 361.915, 52732.753 23/09/23,19:13:30,16,09,1, 11.9,1,1, 11.875, 10600.980, 361.890, 52732.723 23/09/23,19:13:30,17,09,1, 11.9,1,1, 11.875, 10600.973, 361.889, 52732.709 23/09/23,19:13:30,18,09,1, 11.9,1,1, 11.875, 10600.962, 361.862, 52732.730 23/09/23,19:13:30,19,09,1, 11.9,1,1, 11.875, 10600.946, 361.902, 52732.729 23/09/23,19:13:31,00,09,1, 11.9,1,1, 11.875, 10600.944, 361.902, 52732.729 23/09/23,19:13:31,01,09,1, 11.9,1,1, 11.875, 10600.946, 361.897, 52732.724 23/09/23,19:13:31,02,09,1, 11.9,1,1, 11.875, 10600.920, 361.873, 52732.747 23/09/23,19:13:31,03,09,1, 11.9,1,1, 11.875, 10600.926, 361.884, 52732.770 23/09/23,19:13:31,04,09,1, 11.9,1,1, 11.875, 10600.928, 361.888, 52732.742 23/09/23,19:13:31,05,09,1, 11.9,1,1, 11.875, 10600.932, 361.860, 52732.737 23/09/23,19:13:31,06,09,1, 11.9,1,1, 11.875, 10600.919, 361.862, 52732.705 23/09/23,19:13:31,07,09,1, 11.9,1,1, 11.875, 10600.918, 361.859, 52732.693 23/09/23,19:13:31,08,09,1, 11.9,1,1, 11.875, 10600.883, 361.870, 52732.744 23/09/23,19:13:31,09,09,1, 11.9,1,1, 11.875, 10600.886, 361.885, 52732.728 23/09/23,19:13:31,10,09,1, 11.9,1,1, 11.875, 10600.900, 361.883, 52732.710 23/09/23,19:13:31,11,09,1, 11.9,1,1, 11.875, 10600.890, 361.889, 52732.712 23/09/23,19:13:31,12,09,1, 11.9,1,1, 11.875, 10600.867, 361.848, 52732.694 23/09/23,19:13:31,13,09,1, 11.9,1,1, 11.875, 10600.876, 361.855, 52732.695 23/09/23,19:13:31,14,09,1, 11.9,1,1, 11.875, 10600.864, 361.859, 52732.696 23/09/23,19:13:31,15,09,1, 11.9,1,1, 11.875, 10600.847, 361.866, 52732.694 23/09/23,19:13:31,16,09,1, 11.9,1,1, 11.875, 10600.853, 361.874, 52732.697 23/09/23,19:13:31,17,09,1, 11.9,1,1, 11.875, 10600.858, 361.892, 52732.701 23/09/23,19:13:31,18,09,1, 11.9,1,1, 11.875, 10600.838, 361.880, 52732.680 23/09/23,19:13:31,19,09,1, 11.9,1,1, 11.875, 10600.827, 361.872, 52732.708 23/09/23,19:13:32,00,09,1, 11.9,1,1, 11.879, 10600.818, 361.872, 52732.708 23/09/23,19:13:32,01,09,1, 11.9,1,1, 11.879, 10600.818, 361.877, 52732.699 23/09/23,19:13:32,02,09,1, 11.9,1,1, 11.879, 10600.819, 361.904, 52732.705 23/09/23,19:13:32,03,09,1, 11.9,1,1, 11.879, 10600.806, 361.846, 52732.649 23/09/23,19:13:32,04,09,1, 11.9,1,1, 11.879, 10600.775, 361.871, 52732.707 23/09/23,19:13:32,05,09,1, 11.9,1,1, 11.879, 10600.766, 361.875, 52732.633 23/09/23,19:13:32,06,09,1, 11.9,1,1, 11.879, 10600.766, 361.886, 52732.632 23/09/23,19:13:32,07,09,1, 11.9,1,1, 11.879, 10600.766, 361.872, 52732.662 23/09/23,19:13:32,08,09,1, 11.9,1,1, 11.879, 10600.728, 361.874, 52732.650 23/09/23,19:13:32,09,09,1, 11.9,1,1, 11.879, 10600.714, 361.872, 52732.677 23/09/23,19:13:32,10,09,1, 11.9,1,1, 11.879, 10600.740, 361.855, 52732.668 23/09/23,19:13:32,11,09,1, 11.9,1,1, 11.879, 10600.718, 361.866, 52732.635 23/09/23,19:13:32,12,09,1, 11.9,1,1, 11.879, 10600.704, 361.861, 52732.612 23/09/23,19:13:32,13,09,1, 11.9,1,1, 11.879, 10600.689, 361.862, 52732.618 23/09/23,19:13:32,14,09,1, 11.9,1,1, 11.879, 10600.702, 361.848, 52732.607 23/09/23,19:13:32,15,09,1, 11.9,1,1, 11.879, 10600.665, 361.862, 52732.647 23/09/23,19:13:32,16,09,1, 11.9,1,1, 11.879, 10600.658, 361.877, 52732.636 23/09/23,19:13:32,17,09,1, 11.9,1,1, 11.879, 10600.670, 361.869, 52732.620 23/09/23,19:13:32,18,09,1, 11.9,1,1, 11.879, 10600.622, 361.876, 52732.626 23/09/23,19:13:32,19,09,1, 11.9,1,1, 11.879, 10600.647, 361.864, 52732.599 23/09/23,19:13:33,00,09,1, 11.8,1,1, 11.876, 10600.643, 361.864, 52732.599 23/09/23,19:13:33,01,09,1, 11.8,1,1, 11.876, 10600.579, 361.864, 52732.560 23/09/23,19:13:33,02,09,1, 11.8,1,1, 11.876, 10600.609, 361.875, 52732.621 23/09/23,19:13:33,03,09,1, 11.8,1,1, 11.876, 10600.608, 361.857, 52732.577 23/09/23,19:13:33,04,09,1, 11.8,1,1, 11.876, 10600.575, 361.856, 52732.569 23/09/23,19:13:33,05,09,1, 11.8,1,1, 11.876, 10600.589, 361.873, 52732.590 23/09/23,19:13:33,06,09,1, 11.8,1,1, 11.876, 10600.572, 361.846, 52732.552 23/09/23,19:13:33,07,09,1, 11.8,1,1, 11.876, 10600.581, 361.850, 52732.610 23/09/23,19:13:33,08,09,1, 11.8,1,1, 11.876, 10600.561, 361.860, 52732.583 23/09/23,19:13:33,09,09,1, 11.8,1,1, 11.876, 10600.557, 361.847, 52732.573 23/09/23,19:13:33,10,09,1, 11.8,1,1, 11.876, 10600.535, 361.855, 52732.574 23/09/23,19:13:33,11,09,1, 11.8,1,1, 11.876, 10600.515, 361.852, 52732.558 23/09/23,19:13:33,12,09,1, 11.8,1,1, 11.876, 10600.507, 361.850, 52732.550 23/09/23,19:13:33,13,09,1, 11.8,1,1, 11.876, 10600.463, 361.871, 52732.535 23/09/23,19:13:33,14,09,1, 11.8,1,1, 11.876, 10600.513, 361.853, 52732.566 23/09/23,19:13:33,15,09,1, 11.8,1,1, 11.876, 10600.450, 361.871, 52732.746 23/09/23,19:13:33,16,09,1, 11.8,1,1, 11.876, 10600.437, 361.867, 52732.634 23/09/23,19:13:33,17,09,1, 11.8,1,1, 11.876, 10600.462, 361.872, 52732.577 23/09/23,19:13:33,18,09,1, 11.8,1,1, 11.876, 10600.436, 361.853, 52732.559 23/09/23,19:13:33,19,09,1, 11.8,1,1, 11.876, 10600.433, 361.857, 52732.550 23/09/23,19:13:34,00,09,1, 11.8,1,1, 11.871, 10600.426, 361.857, 52732.550 23/09/23,19:13:34,01,09,1, 11.8,1,1, 11.871, 10600.397, 361.861, 52732.497 23/09/23,19:13:34,02,09,1, 11.8,1,1, 11.871, 10600.389, 361.872, 52732.555 23/09/23,19:13:34,03,09,1, 11.8,1,1, 11.871, 10600.394, 361.848, 52732.498 23/09/23,19:13:34,04,09,1, 11.8,1,1, 11.871, 10600.376, 361.874, 52732.529 23/09/23,19:13:34,05,09,1, 11.8,1,1, 11.871, 10600.369, 361.855, 52732.527 23/09/23,19:13:34,06,09,1, 11.8,1,1, 11.871, 10600.371, 361.869, 52732.531 23/09/23,19:13:34,07,09,1, 11.8,1,1, 11.871, 10600.343, 361.886, 52732.526 23/09/23,19:13:34,08,09,1, 11.8,1,1, 11.871, 10600.327, 361.858, 52732.516 23/09/23,19:13:34,09,09,1, 11.8,1,1, 11.871, 10600.322, 361.869, 52732.474 23/09/23,19:13:34,10,09,1, 11.8,1,1, 11.871, 10600.328, 361.853, 52732.521 23/09/23,19:13:34,11,09,1, 11.8,1,1, 11.871, 10600.312, 361.870, 52732.487 23/09/23,19:13:34,12,09,1, 11.8,1,1, 11.871, 10600.309, 361.871, 52732.544 23/09/23,19:13:34,13,09,1, 11.8,1,1, 11.871, 10600.279, 361.880, 52732.509 23/09/23,19:13:34,14,09,1, 11.8,1,1, 11.871, 10600.280, 361.883, 52732.536 23/09/23,19:13:34,15,09,1, 11.8,1,1, 11.871, 10600.279, 361.860, 52732.526 23/09/23,19:13:34,16,09,1, 11.8,1,1, 11.871, 10600.244, 361.856, 52732.569 23/09/23,19:13:34,17,09,1, 11.8,1,1, 11.871, 10600.244, 361.861, 52732.490 23/09/23,19:13:34,18,09,1, 11.8,1,1, 11.871, 10600.217, 361.862, 52732.474 23/09/23,19:13:34,19,09,1, 11.8,1,1, 11.871, 10600.217, 361.860, 52732.488 23/09/23,19:13:35,00,09,1, 11.9,1,1, 11.875, 10600.209, 361.860, 52732.488 23/09/23,19:13:35,01,09,1, 11.9,1,1, 11.875, 10600.182, 361.858, 52732.472 23/09/23,19:13:35,02,09,1, 11.9,1,1, 11.875, 10600.182, 361.867, 52732.461 23/09/23,19:13:35,03,09,1, 11.9,1,1, 11.875, 10600.170, 361.865, 52732.455 23/09/23,19:13:35,04,09,1, 11.9,1,1, 11.875, 10600.151, 361.846, 52732.464 23/09/23,19:13:35,05,09,1, 11.9,1,1, 11.875, 10600.187, 361.866, 52732.479 23/09/23,19:13:35,06,09,1, 11.9,1,1, 11.875, 10600.170, 361.843, 52732.465 23/09/23,19:13:35,07,09,1, 11.9,1,1, 11.875, 10600.115, 361.847, 52732.450 23/09/23,19:13:35,08,09,1, 11.9,1,1, 11.875, 10600.131, 361.867, 52732.438 23/09/23,19:13:35,09,09,1, 11.9,1,1, 11.875, 10600.120, 361.843, 52732.438 23/09/23,19:13:35,10,09,1, 11.9,1,1, 11.875, 10600.122, 361.848, 52732.450 23/09/23,19:13:35,11,09,1, 11.9,1,1, 11.875, 10600.123, 361.867, 52732.464 23/09/23,19:13:35,12,09,1, 11.9,1,1, 11.875, 10600.105, 361.855, 52732.457 23/09/23,19:13:35,13,09,1, 11.9,1,1, 11.875, 10600.091, 361.862, 52732.451 23/09/23,19:13:35,14,09,1, 11.9,1,1, 11.875, 10600.087, 361.854, 52732.490 23/09/23,19:13:35,15,09,1, 11.9,1,1, 11.875, 10600.103, 361.864, 52732.421 23/09/23,19:13:35,16,09,1, 11.9,1,1, 11.875, 10600.072, 361.858, 52732.401 23/09/23,19:13:35,17,09,1, 11.9,1,1, 11.875, 10600.032, 361.864, 52732.420 23/09/23,19:13:35,18,09,1, 11.9,1,1, 11.875, 10600.060, 361.830, 52732.443 23/09/23,19:13:35,19,09,1, 11.9,1,1, 11.875, 10600.050, 361.862, 52732.445 23/09/23,19:13:36,00,09,1, 11.8,1,1, 11.878, 10600.042, 361.862, 52732.445 23/09/23,19:13:36,01,09,1, 11.8,1,1, 11.878, 10600.042, 361.861, 52732.418 23/09/23,19:13:36,02,09,1, 11.8,1,1, 11.878, 10600.032, 361.844, 52732.427 23/09/23,19:13:36,03,09,1, 11.8,1,1, 11.878, 10600.022, 361.837, 52732.396 23/09/23,19:13:36,04,09,1, 11.8,1,1, 11.878, 10599.991, 361.837, 52732.416 23/09/23,19:13:36,05,09,1, 11.8,1,1, 11.878, 10599.989, 361.824, 52732.403 23/09/23,19:13:36,06,09,1, 11.8,1,1, 11.878, 10599.981, 361.825, 52732.419 23/09/23,19:13:36,07,09,1, 11.8,1,1, 11.878, 10599.984, 361.828, 52732.425 23/09/23,19:13:36,08,09,1, 11.8,1,1, 11.878, 10599.986, 361.842, 52732.403 23/09/23,19:13:36,09,09,1, 11.8,1,1, 11.878, 10599.970, 361.840, 52732.413 23/09/23,19:13:36,10,09,1, 11.8,1,1, 11.878, 10599.950, 361.852, 52732.405 23/09/23,19:13:36,11,09,1, 11.8,1,1, 11.878, 10599.953, 361.829, 52732.403 23/09/23,19:13:36,12,09,1, 11.8,1,1, 11.878, 10599.914, 361.810, 52732.376 23/09/23,19:13:36,13,09,1, 11.8,1,1, 11.878, 10599.928, 361.819, 52732.390 23/09/23,19:13:36,14,09,1, 11.8,1,1, 11.878, 10599.933, 361.845, 52732.331 23/09/23,19:13:36,15,09,1, 11.8,1,1, 11.878, 10599.939, 361.822, 52732.386 23/09/23,19:13:36,16,09,1, 11.8,1,1, 11.878, 10599.884, 361.850, 52732.353 23/09/23,19:13:36,17,09,1, 11.8,1,1, 11.878, 10599.917, 361.829, 52732.352 23/09/23,19:13:36,18,09,1, 11.8,1,1, 11.878, 10599.917, 361.838, 52732.356 23/09/23,19:13:36,19,09,1, 11.8,1,1, 11.878, 10599.906, 361.825, 52732.385 23/09/23,19:13:37,00,09,1, 11.9,1,1, 11.878, 10599.900, 361.825, 52732.385 23/09/23,19:13:37,01,09,1, 11.9,1,1, 11.878, 10599.878, 361.822, 52732.395 23/09/23,19:13:37,02,09,1, 11.9,1,1, 11.878, 10599.873, 361.826, 52732.389 23/09/23,19:13:37,03,09,1, 11.9,1,1, 11.878, 10599.881, 361.791, 52732.319 23/09/23,19:13:37,04,09,1, 11.9,1,1, 11.878, 10599.841, 361.794, 52732.375 23/09/23,19:13:37,05,09,1, 11.9,1,1, 11.878, 10599.869, 361.815, 52732.334 23/09/23,19:13:37,06,09,1, 11.9,1,1, 11.878, 10599.827, 361.807, 52732.305 23/09/23,19:13:37,07,09,1, 11.9,1,1, 11.878, 10599.841, 361.783, 52732.335 23/09/23,19:13:37,08,09,1, 11.9,1,1, 11.878, 10599.810, 361.807, 52732.353 23/09/23,19:13:37,09,09,1, 11.9,1,1, 11.878, 10599.788, 361.818, 52732.360 23/09/23,19:13:37,10,09,1, 11.9,1,1, 11.878, 10599.805, 361.803, 52732.343 23/09/23,19:13:37,11,09,1, 11.9,1,1, 11.878, 10599.780, 361.803, 52732.337 23/09/23,19:13:37,12,09,1, 11.9,1,1, 11.878, 10599.775, 361.806, 52732.309 23/09/23,19:13:37,13,09,1, 11.9,1,1, 11.878, 10599.759, 361.819, 52732.308 23/09/23,19:13:37,14,09,1, 11.9,1,1, 11.878, 10599.780, 361.796, 52732.312 23/09/23,19:13:37,15,09,1, 11.9,1,1, 11.878, 10599.755, 361.795, 52732.321 23/09/23,19:13:37,16,09,1, 11.9,1,1, 11.878, 10599.755, 361.794, 52732.344 23/09/23,19:13:37,17,09,1, 11.9,1,1, 11.878, 10599.734, 361.790, 52732.343 23/09/23,19:13:37,18,09,1, 11.9,1,1, 11.878, 10599.756, 361.794, 52732.330 23/09/23,19:13:37,19,09,1, 11.9,1,1, 11.878, 10599.693, 361.794, 52732.305 23/09/23,19:13:38,00,09,1, 11.9,1,1, 11.876, 10599.692, 361.794, 52732.305 23/09/23,19:13:38,01,09,1, 11.9,1,1, 11.876, 10599.696, 361.789, 52732.278 23/09/23,19:13:38,02,09,1, 11.9,1,1, 11.876, 10599.657, 361.784, 52732.322 23/09/23,19:13:38,03,09,1, 11.9,1,1, 11.876, 10599.656, 361.802, 52732.294 23/09/23,19:13:38,04,09,1, 11.9,1,1, 11.876, 10599.649, 361.791, 52732.291 23/09/23,19:13:38,05,09,1, 11.9,1,1, 11.876, 10599.657, 361.806, 52732.301 23/09/23,19:13:38,06,09,1, 11.9,1,1, 11.876, 10599.628, 361.768, 52732.313 23/09/23,19:13:38,07,09,1, 11.9,1,1, 11.876, 10599.636, 361.784, 52732.292 23/09/23,19:13:38,08,09,1, 11.9,1,1, 11.876, 10599.619, 361.803, 52732.279 23/09/23,19:13:38,09,09,1, 11.9,1,1, 11.876, 10599.627, 361.800, 52732.289 23/09/23,19:13:38,10,09,1, 11.9,1,1, 11.876, 10599.620, 361.790, 52732.324 23/09/23,19:13:38,11,09,1, 11.9,1,1, 11.876, 10599.549, 361.809, 52732.372 23/09/23,19:13:38,12,09,1, 11.9,1,1, 11.876, 10599.580, 361.806, 52732.302 23/09/23,19:13:38,13,09,1, 11.9,1,1, 11.876, 10599.588, 361.802, 52732.306 23/09/23,19:13:38,14,09,1, 11.9,1,1, 11.876, 10599.567, 361.796, 52732.309 23/09/23,19:13:38,15,09,1, 11.9,1,1, 11.876, 10599.558, 361.798, 52732.298 23/09/23,19:13:38,16,09,1, 11.9,1,1, 11.876, 10599.540, 361.790, 52732.271 23/09/23,19:13:38,17,09,1, 11.9,1,1, 11.876, 10599.574, 361.793, 52732.260 23/09/23,19:13:38,18,09,1, 11.9,1,1, 11.876, 10599.525, 361.786, 52732.224 23/09/23,19:13:38,19,09,1, 11.9,1,1, 11.876, 10599.515, 361.772, 52732.234 23/09/23,19:13:39,00,09,1, 11.9,1,1, 11.875, 10599.508, 361.772, 52732.234 23/09/23,19:13:39,01,09,1, 11.9,1,1, 11.875, 10599.511, 361.797, 52732.296 23/09/23,19:13:39,02,09,1, 11.9,1,1, 11.875, 10599.499, 361.794, 52732.255 23/09/23,19:13:39,03,09,1, 11.9,1,1, 11.875, 10599.505, 361.815, 52732.256 23/09/23,19:13:39,04,09,1, 11.9,1,1, 11.875, 10599.481, 361.783, 52732.241 23/09/23,19:13:39,05,09,1, 11.9,1,1, 11.875, 10599.458, 361.780, 52732.223 23/09/23,19:13:39,06,09,1, 11.9,1,1, 11.875, 10599.481, 361.798, 52732.218 23/09/23,19:13:39,07,09,1, 11.9,1,1, 11.875, 10599.450, 361.786, 52732.200 23/09/23,19:13:39,08,09,1, 11.9,1,1, 11.875, 10599.435, 361.806, 52732.208 23/09/23,19:13:39,09,09,1, 11.9,1,1, 11.875, 10599.453, 361.805, 52732.235 23/09/23,19:13:39,10,09,1, 11.9,1,1, 11.875, 10599.438, 361.796, 52732.263 23/09/23,19:13:39,11,09,1, 11.9,1,1, 11.875, 10599.437, 361.803, 52732.233 23/09/23,19:13:39,12,09,1, 11.9,1,1, 11.875, 10599.423, 361.801, 52732.216 23/09/23,19:13:39,13,09,1, 11.9,1,1, 11.875, 10599.413, 361.789, 52732.233 23/09/23,19:13:39,14,09,1, 11.9,1,1, 11.875, 10599.431, 361.810, 52732.212 23/09/23,19:13:39,15,09,1, 11.9,1,1, 11.875, 10599.406, 361.778, 52732.235 23/09/23,19:13:39,16,09,1, 11.9,1,1, 11.875, 10599.357, 361.819, 52732.445 23/09/23,19:13:39,17,09,1, 11.9,1,1, 11.875, 10599.403, 361.796, 52732.267 23/09/23,19:13:39,18,09,1, 11.9,1,1, 11.875, 10599.407, 361.788, 52732.252 23/09/23,19:13:39,19,09,1, 11.9,1,1, 11.875, 10599.363, 361.808, 52732.201 23/09/23,19:13:40,00,09,1, 11.9,1,1, 11.876, 10599.358, 361.808, 52732.201 23/09/23,19:13:40,01,09,1, 11.9,1,1, 11.876, 10599.391, 361.805, 52732.206 23/09/23,19:13:40,02,09,1, 11.9,1,1, 11.876, 10599.351, 361.799, 52732.152 23/09/23,19:13:40,03,09,1, 11.9,1,1, 11.876, 10599.374, 361.814, 52732.212 23/09/23,19:13:40,04,09,1, 11.9,1,1, 11.876, 10599.338, 361.807, 52732.172 23/09/23,19:13:40,05,09,1, 11.9,1,1, 11.876, 10599.332, 361.793, 52732.204 23/09/23,19:13:40,06,09,1, 11.9,1,1, 11.876, 10599.343, 361.811, 52732.186 23/09/23,19:13:40,07,09,1, 11.9,1,1, 11.876, 10599.330, 361.817, 52732.176 23/09/23,19:13:40,08,09,1, 11.9,1,1, 11.876, 10599.317, 361.801, 52732.157 23/09/23,19:13:40,09,09,1, 11.9,1,1, 11.876, 10599.284, 361.806, 52732.176 23/09/23,19:13:40,10,09,1, 11.9,1,1, 11.876, 10599.290, 361.797, 52732.143 23/09/23,19:13:40,11,09,1, 11.9,1,1, 11.876, 10599.304, 361.810, 52732.158 23/09/23,19:13:40,12,09,1, 11.9,1,1, 11.876, 10599.287, 361.798, 52732.153 23/09/23,19:13:40,13,09,1, 11.9,1,1, 11.876, 10599.283, 361.815, 52732.176 23/09/23,19:13:40,14,09,1, 11.9,1,1, 11.876, 10599.264, 361.789, 52732.190 23/09/23,19:13:40,15,09,1, 11.9,1,1, 11.876, 10599.256, 361.790, 52732.142 23/09/23,19:13:40,16,09,1, 11.9,1,1, 11.876, 10599.225, 361.788, 52732.161 23/09/23,19:13:40,17,09,1, 11.9,1,1, 11.876, 10599.252, 361.778, 52731.916 23/09/23,19:13:40,18,09,1, 11.9,1,1, 11.876, 10599.214, 361.801, 52732.234 23/09/23,19:13:40,19,09,1, 11.9,1,1, 11.876, 10599.222, 361.813, 52732.196 23/09/23,19:13:41,00,10,1, 11.8,1,1, 11.873, 10599.216, 361.813, 52732.196 23/09/23,19:13:41,01,10,1, 11.8,1,1, 11.873, 10599.219, 361.802, 52732.144 23/09/23,19:13:41,02,10,1, 11.8,1,1, 11.873, 10599.192, 361.805, 52732.135 23/09/23,19:13:41,03,10,1, 11.8,1,1, 11.873, 10599.186, 361.797, 52732.147 23/09/23,19:13:41,04,10,1, 11.8,1,1, 11.873, 10599.223, 361.784, 52732.143 23/09/23,19:13:41,05,10,1, 11.8,1,1, 11.873, 10599.166, 361.788, 52732.139 23/09/23,19:13:41,06,10,1, 11.8,1,1, 11.873, 10599.203, 361.793, 52732.124 23/09/23,19:13:41,07,10,1, 11.8,1,1, 11.873, 10599.182, 361.787, 52732.149 23/09/23,19:13:41,08,10,1, 11.8,1,1, 11.873, 10599.156, 361.778, 52732.135 23/09/23,19:13:41,09,10,1, 11.8,1,1, 11.873, 10599.157, 361.774, 52732.126 23/09/23,19:13:41,10,10,1, 11.8,1,1, 11.873, 10599.162, 361.794, 52732.143 23/09/23,19:13:41,11,10,1, 11.8,1,1, 11.873, 10599.142, 361.797, 52732.128 23/09/23,19:13:41,12,10,1, 11.8,1,1, 11.873, 10599.125, 361.793, 52732.119 23/09/23,19:13:41,13,10,1, 11.8,1,1, 11.873, 10599.138, 361.792, 52732.111 23/09/23,19:13:41,14,10,1, 11.8,1,1, 11.873, 10599.136, 361.790, 52732.147 23/09/23,19:13:41,15,10,1, 11.8,1,1, 11.873, 10599.123, 361.797, 52732.128 23/09/23,19:13:41,16,10,1, 11.8,1,1, 11.873, 10599.091, 361.784, 52732.120 23/09/23,19:13:41,17,10,1, 11.8,1,1, 11.873, 10599.088, 361.790, 52732.120 23/09/23,19:13:41,18,10,1, 11.8,1,1, 11.873, 10599.073, 361.787, 52732.112 23/09/23,19:13:41,19,10,1, 11.8,1,1, 11.873, 10599.085, 361.806, 52732.101 23/09/23,19:13:42,00,10,1, 11.9,1,1, 11.874, 10599.083, 361.806, 52732.101 23/09/23,19:13:42,01,10,1, 11.9,1,1, 11.874, 10599.067, 361.793, 52732.095 23/09/23,19:13:42,02,10,1, 11.9,1,1, 11.874, 10599.032, 361.772, 52732.094 23/09/23,19:13:42,03,10,1, 11.9,1,1, 11.874, 10599.034, 361.801, 52732.102 23/09/23,19:13:42,04,10,1, 11.9,1,1, 11.874, 10599.020, 361.796, 52732.111 23/09/23,19:13:42,05,10,1, 11.9,1,1, 11.874, 10599.006, 361.799, 52732.109 23/09/23,19:13:42,06,10,1, 11.9,1,1, 11.874, 10598.994, 361.809, 52732.065 23/09/23,19:13:42,07,10,1, 11.9,1,1, 11.874, 10599.023, 361.816, 52732.078 23/09/23,19:13:42,08,10,1, 11.9,1,1, 11.874, 10598.990, 361.799, 52732.073 23/09/23,19:13:42,09,10,1, 11.9,1,1, 11.874, 10598.968, 361.812, 52732.083 23/09/23,19:13:42,10,10,1, 11.9,1,1, 11.874, 10598.974, 361.810, 52732.087 23/09/23,19:13:42,11,10,1, 11.9,1,1, 11.874, 10598.959, 361.812, 52732.084 23/09/23,19:13:42,12,10,1, 11.9,1,1, 11.874, 10598.948, 361.809, 52732.131 23/09/23,19:13:42,13,10,1, 11.9,1,1, 11.874, 10598.957, 361.833, 52732.099 23/09/23,19:13:42,14,10,1, 11.9,1,1, 11.874, 10598.918, 361.826, 52732.038 23/09/23,19:13:42,15,10,1, 11.9,1,1, 11.874, 10598.915, 361.821, 52732.052 23/09/23,19:13:42,16,10,1, 11.9,1,1, 11.874, 10598.927, 361.807, 52732.058 23/09/23,19:13:42,17,10,1, 11.9,1,1, 11.874, 10598.911, 361.813, 52732.044 23/09/23,19:13:42,18,10,1, 11.9,1,1, 11.874, 10598.904, 361.827, 52732.096 23/09/23,19:13:42,19,10,1, 11.9,1,1, 11.874, 10598.898, 361.829, 52732.072 23/09/23,19:13:43,00,10,1, 11.9,1,1, 11.874, 10598.891, 361.829, 52732.072 23/09/23,19:13:43,01,10,1, 11.9,1,1, 11.874, 10598.877, 361.825, 52732.087 23/09/23,19:13:43,02,10,1, 11.9,1,1, 11.874, 10598.841, 361.821, 52732.068 23/09/23,19:13:43,03,10,1, 11.9,1,1, 11.874, 10598.812, 361.802, 52732.021 23/09/23,19:13:43,04,10,1, 11.9,1,1, 11.874, 10598.807, 361.830, 52732.034 23/09/23,19:13:43,05,10,1, 11.9,1,1, 11.874, 10598.812, 361.818, 52732.024 23/09/23,19:13:43,06,10,1, 11.9,1,1, 11.874, 10598.804, 361.809, 52732.021 23/09/23,19:13:43,07,10,1, 11.9,1,1, 11.874, 10598.797, 361.840, 52732.039 23/09/23,19:13:43,08,10,1, 11.9,1,1, 11.874, 10598.781, 361.834, 52732.056 23/09/23,19:13:43,09,10,1, 11.9,1,1, 11.874, 10598.796, 361.826, 52732.059 23/09/23,19:13:43,10,10,1, 11.9,1,1, 11.874, 10598.752, 361.820, 52732.036 23/09/23,19:13:43,11,10,1, 11.9,1,1, 11.874, 10598.764, 361.815, 52732.042 23/09/23,19:13:43,12,10,1, 11.9,1,1, 11.874, 10598.758, 361.823, 52731.999 23/09/23,19:13:43,13,10,1, 11.9,1,1, 11.874, 10598.764, 361.832, 52732.043 23/09/23,19:13:43,14,10,1, 11.9,1,1, 11.874, 10598.753, 361.813, 52732.036 23/09/23,19:13:43,15,10,1, 11.9,1,1, 11.874, 10598.730, 361.821, 52732.027 23/09/23,19:13:43,16,10,1, 11.9,1,1, 11.874, 10598.701, 361.814, 52732.031 23/09/23,19:13:43,17,10,1, 11.9,1,1, 11.874, 10598.696, 361.820, 52731.991 23/09/23,19:13:43,18,10,1, 11.9,1,1, 11.874, 10598.690, 361.812, 52732.013 23/09/23,19:13:43,19,10,1, 11.9,1,1, 11.874, 10598.708, 361.837, 52732.008 23/09/23,19:13:44,00,10,1, 11.9,1,1, 11.873, 10598.707, 361.837, 52732.008 23/09/23,19:13:44,01,10,1, 11.9,1,1, 11.873, 10598.677, 361.812, 52731.979 23/09/23,19:13:44,02,10,1, 11.9,1,1, 11.873, 10598.642, 361.815, 52732.030 23/09/23,19:13:44,03,10,1, 11.9,1,1, 11.873, 10598.630, 361.817, 52732.066 23/09/23,19:13:44,04,10,1, 11.9,1,1, 11.873, 10598.632, 361.855, 52732.005 23/09/23,19:13:44,05,10,1, 11.9,1,1, 11.873, 10598.611, 361.859, 52732.021 23/09/23,19:13:44,06,10,1, 11.9,1,1, 11.873, 10598.582, 361.831, 52731.970 23/09/23,19:13:44,07,10,1, 11.9,1,1, 11.873, 10598.592, 361.844, 52732.005 23/09/23,19:13:44,08,10,1, 11.9,1,1, 11.873, 10598.590, 361.834, 52731.978 23/09/23,19:13:44,09,10,1, 11.9,1,1, 11.873, 10598.576, 361.823, 52731.975 23/09/23,19:13:44,10,10,1, 11.9,1,1, 11.873, 10598.549, 361.843, 52731.990 23/09/23,19:13:44,11,10,1, 11.9,1,1, 11.873, 10598.558, 361.829, 52731.983 23/09/23,19:13:44,12,10,1, 11.9,1,1, 11.873, 10598.538, 361.834, 52731.980 23/09/23,19:13:44,13,10,1, 11.9,1,1, 11.873, 10598.529, 361.846, 52731.991 23/09/23,19:13:44,14,10,1, 11.9,1,1, 11.873, 10598.538, 361.828, 52731.976 23/09/23,19:13:44,15,10,1, 11.9,1,1, 11.873, 10598.506, 361.841, 52731.991 23/09/23,19:13:44,16,10,1, 11.9,1,1, 11.873, 10598.501, 361.843, 52731.968 23/09/23,19:13:44,17,10,1, 11.9,1,1, 11.873, 10598.489, 361.846, 52731.965 23/09/23,19:13:44,18,10,1, 11.9,1,1, 11.873, 10598.491, 361.840, 52731.948 23/09/23,19:13:44,19,10,1, 11.9,1,1, 11.873, 10598.498, 361.847, 52731.974 23/09/23,19:13:45,00,10,1, 12.0,1,1, 11.875, 10598.490, 361.847, 52731.974 23/09/23,19:13:45,01,10,1, 12.0,1,1, 11.875, 10598.480, 361.861, 52731.990 23/09/23,19:13:45,02,10,1, 12.0,1,1, 11.875, 10598.471, 361.867, 52731.983 23/09/23,19:13:45,03,10,1, 12.0,1,1, 11.875, 10598.474, 361.862, 52731.989 23/09/23,19:13:45,04,10,1, 12.0,1,1, 11.875, 10598.434, 361.870, 52731.964 23/09/23,19:13:45,05,10,1, 12.0,1,1, 11.875, 10598.462, 361.874, 52731.973 23/09/23,19:13:45,06,10,1, 12.0,1,1, 11.875, 10598.440, 361.881, 52731.944 23/09/23,19:13:45,07,10,1, 12.0,1,1, 11.875, 10598.421, 361.856, 52731.949 23/09/23,19:13:45,08,10,1, 12.0,1,1, 11.875, 10598.435, 361.867, 52731.944 23/09/23,19:13:45,09,10,1, 12.0,1,1, 11.875, 10598.396, 361.885, 52731.923 23/09/23,19:13:45,10,10,1, 12.0,1,1, 11.875, 10598.405, 361.898, 52731.940 23/09/23,19:13:45,11,10,1, 12.0,1,1, 11.875, 10598.414, 361.900, 52731.977 23/09/23,19:13:45,12,10,1, 12.0,1,1, 11.875, 10598.377, 361.902, 52731.947 23/09/23,19:13:45,13,10,1, 12.0,1,1, 11.875, 10598.422, 361.889, 52731.963 23/09/23,19:13:45,14,10,1, 12.0,1,1, 11.875, 10598.408, 361.894, 52731.959 23/09/23,19:13:45,15,10,1, 12.0,1,1, 11.875, 10598.376, 361.889, 52731.911 23/09/23,19:13:45,16,10,1, 12.0,1,1, 11.875, 10598.387, 361.893, 52731.942 23/09/23,19:13:45,17,10,1, 12.0,1,1, 11.875, 10598.373, 361.897, 52731.935 23/09/23,19:13:45,18,10,1, 12.0,1,1, 11.875, 10598.375, 361.889, 52731.934 23/09/23,19:13:45,19,10,1, 12.0,1,1, 11.875, 10598.359, 361.902, 52731.935 23/09/23,19:13:46,00,10,1, 11.9,1,1, 11.875, 10598.357, 361.902, 52731.935 23/09/23,19:13:46,01,10,1, 11.9,1,1, 11.875, 10598.350, 361.894, 52731.940 23/09/23,19:13:46,02,10,1, 11.9,1,1, 11.875, 10598.352, 361.901, 52731.973 23/09/23,19:13:46,03,10,1, 11.9,1,1, 11.875, 10598.354, 361.916, 52731.897 23/09/23,19:13:46,04,10,1, 11.9,1,1, 11.875, 10598.333, 361.916, 52731.944 23/09/23,19:13:46,05,10,1, 11.9,1,1, 11.875, 10598.322, 361.923, 52731.927 23/09/23,19:13:46,06,10,1, 11.9,1,1, 11.875, 10598.335, 361.904, 52731.927 23/09/23,19:13:46,07,10,1, 11.9,1,1, 11.875, 10598.331, 361.927, 52731.899 23/09/23,19:13:46,08,10,1, 11.9,1,1, 11.875, 10598.321, 361.898, 52731.925 23/09/23,19:13:46,09,10,1, 11.9,1,1, 11.875, 10598.339, 361.925, 52731.933 23/09/23,19:13:46,10,10,1, 11.9,1,1, 11.875, 10598.318, 361.928, 52731.905 23/09/23,19:13:46,11,10,1, 11.9,1,1, 11.875, 10598.328, 361.918, 52731.924 23/09/23,19:13:46,12,10,1, 11.9,1,1, 11.875, 10598.309, 361.899, 52731.925 23/09/23,19:13:46,13,10,1, 11.9,1,1, 11.875, 10598.328, 361.926, 52731.926 23/09/23,19:13:46,14,10,1, 11.9,1,1, 11.875, 10598.305, 361.888, 52731.919 23/09/23,19:13:46,15,10,1, 11.9,1,1, 11.875, 10598.310, 361.887, 52731.895 23/09/23,19:13:46,16,10,1, 11.9,1,1, 11.875, 10598.295, 361.913, 52731.899 23/09/23,19:13:46,17,10,1, 11.9,1,1, 11.875, 10598.303, 361.907, 52731.886 23/09/23,19:13:46,18,10,1, 11.9,1,1, 11.875, 10598.291, 361.894, 52731.896 23/09/23,19:13:46,19,10,1, 11.9,1,1, 11.875, 10598.303, 361.915, 52731.878 23/09/23,19:13:47,00,10,1, 11.8,1,1, 11.878, 10598.298, 361.915, 52731.878 23/09/23,19:13:47,01,10,1, 11.8,1,1, 11.878, 10598.293, 361.911, 52731.908 23/09/23,19:13:47,02,10,1, 11.8,1,1, 11.878, 10598.276, 361.885, 52731.899 23/09/23,19:13:47,03,10,1, 11.8,1,1, 11.878, 10598.282, 361.908, 52731.895 23/09/23,19:13:47,04,10,1, 11.8,1,1, 11.878, 10598.266, 361.911, 52731.892 23/09/23,19:13:47,05,10,1, 11.8,1,1, 11.878, 10598.272, 361.889, 52731.900 23/09/23,19:13:47,06,10,1, 11.8,1,1, 11.878, 10598.281, 361.870, 52731.878 23/09/23,19:13:47,07,10,1, 11.8,1,1, 11.878, 10598.271, 361.884, 52731.894 23/09/23,19:13:47,08,10,1, 11.8,1,1, 11.878, 10598.271, 361.902, 52731.889 23/09/23,19:13:47,09,10,1, 11.8,1,1, 11.878, 10598.251, 361.904, 52731.826 23/09/23,19:13:47,10,10,1, 11.8,1,1, 11.878, 10598.249, 361.885, 52731.849 23/09/23,19:13:47,11,10,1, 11.8,1,1, 11.878, 10598.246, 361.889, 52731.880 23/09/23,19:13:47,12,10,1, 11.8,1,1, 11.878, 10598.239, 361.915, 52731.883 23/09/23,19:13:47,13,10,1, 11.8,1,1, 11.878, 10598.229, 361.904, 52731.830 23/09/23,19:13:47,14,10,1, 11.8,1,1, 11.878, 10598.232, 361.904, 52731.879 23/09/23,19:13:47,15,10,1, 11.8,1,1, 11.878, 10598.250, 361.895, 52731.854 23/09/23,19:13:47,16,10,1, 11.8,1,1, 11.878, 10598.212, 361.918, 52731.860 23/09/23,19:13:47,17,10,1, 11.8,1,1, 11.878, 10598.224, 361.910, 52731.869 23/09/23,19:13:47,18,10,1, 11.8,1,1, 11.878, 10598.205, 361.893, 52731.838 23/09/23,19:13:47,19,10,1, 11.8,1,1, 11.878, 10598.193, 361.927, 52731.850 23/09/23,19:13:48,00,09,1, 11.9,1,1, 11.875, 10598.190, 361.927, 52731.850 23/09/23,19:13:48,01,09,1, 11.9,1,1, 11.875, 10598.187, 361.938, 52731.815 23/09/23,19:13:48,02,09,1, 11.9,1,1, 11.875, 10598.197, 361.912, 52731.852 23/09/23,19:13:48,03,09,1, 11.9,1,1, 11.875, 10598.177, 361.913, 52731.858 23/09/23,19:13:48,04,09,1, 11.9,1,1, 11.875, 10598.205, 361.913, 52731.864 23/09/23,19:13:48,05,09,1, 11.9,1,1, 11.875, 10598.175, 361.926, 52731.829 23/09/23,19:13:48,06,09,1, 11.9,1,1, 11.875, 10598.165, 361.929, 52731.830 23/09/23,19:13:48,07,09,1, 11.9,1,1, 11.875, 10598.158, 361.917, 52731.798 23/09/23,19:13:48,08,09,1, 11.9,1,1, 11.875, 10598.171, 361.919, 52731.823 23/09/23,19:13:48,09,09,1, 11.9,1,1, 11.875, 10598.150, 361.944, 52731.831 23/09/23,19:13:48,10,09,1, 11.9,1,1, 11.875, 10598.142, 361.909, 52731.803 23/09/23,19:13:48,11,09,1, 11.9,1,1, 11.875, 10598.151, 361.935, 52731.787 23/09/23,19:13:48,12,09,1, 11.9,1,1, 11.875, 10598.132, 361.919, 52731.858 23/09/23,19:13:48,13,09,1, 11.9,1,1, 11.875, 10598.145, 361.949, 52731.816 23/09/23,19:13:48,14,09,1, 11.9,1,1, 11.875, 10598.123, 361.932, 52731.819 23/09/23,19:13:48,15,09,1, 11.9,1,1, 11.875, 10598.106, 361.947, 52731.846 23/09/23,19:13:48,16,09,1, 11.9,1,1, 11.875, 10598.087, 361.927, 52731.848 23/09/23,19:13:48,17,09,1, 11.9,1,1, 11.875, 10598.112, 361.962, 52731.803 23/09/23,19:13:48,18,09,1, 11.9,1,1, 11.875, 10598.092, 361.934, 52731.795 23/09/23,19:13:48,19,09,1, 11.9,1,1, 11.875, 10598.094, 361.956, 52731.807 23/09/23,19:13:49,00,09,1, 12.0,1,1, 11.870, 10598.090, 361.956, 52731.807 23/09/23,19:13:49,01,09,1, 12.0,1,1, 11.870, 10598.067, 361.965, 52731.823 23/09/23,19:13:49,02,09,1, 12.0,1,1, 11.870, 10598.068, 361.984, 52731.790 23/09/23,19:13:49,03,09,1, 12.0,1,1, 11.870, 10598.058, 361.981, 52731.794 23/09/23,19:13:49,04,09,1, 12.0,1,1, 11.870, 10598.041, 361.986, 52731.800 23/09/23,19:13:49,05,09,1, 12.0,1,1, 11.870, 10598.043, 361.980, 52731.796 23/09/23,19:13:49,06,09,1, 12.0,1,1, 11.870, 10598.027, 362.001, 52731.793 23/09/23,19:13:49,07,09,1, 12.0,1,1, 11.870, 10598.020, 362.006, 52731.782 23/09/23,19:13:49,08,09,1, 12.0,1,1, 11.870, 10598.022, 362.024, 52731.762 23/09/23,19:13:49,09,09,1, 12.0,1,1, 11.870, 10598.010, 361.996, 52731.819 23/09/23,19:13:49,10,09,1, 12.0,1,1, 11.870, 10598.007, 362.014, 52731.808 23/09/23,19:13:49,11,09,1, 12.0,1,1, 11.870, 10597.975, 362.021, 52731.800 23/09/23,19:13:49,12,09,1, 12.0,1,1, 11.870, 10597.989, 362.033, 52731.768 23/09/23,19:13:49,13,09,1, 12.0,1,1, 11.870, 10597.950, 362.015, 52731.776 23/09/23,19:13:49,14,09,1, 12.0,1,1, 11.870, 10597.969, 362.039, 52731.781 23/09/23,19:13:49,15,09,1, 12.0,1,1, 11.870, 10597.951, 362.027, 52731.795 23/09/23,19:13:49,16,09,1, 12.0,1,1, 11.870, 10597.961, 362.031, 52731.804 23/09/23,19:13:49,17,09,1, 12.0,1,1, 11.870, 10597.899, 362.012, 52731.574 23/09/23,19:13:49,18,09,1, 12.0,1,1, 11.870, 10597.919, 362.044, 52731.895 23/09/23,19:13:49,19,09,1, 12.0,1,1, 11.870, 10597.939, 362.065, 52731.875 23/09/23,19:13:50,00,09,1, 11.9,1,1, 11.877, 10597.931, 362.065, 52731.875 23/09/23,19:13:50,01,09,1, 11.9,1,1, 11.877, 10597.928, 362.074, 52731.833 23/09/23,19:13:50,02,09,1, 11.9,1,1, 11.877, 10597.899, 362.084, 52731.786 23/09/23,19:13:50,03,09,1, 11.9,1,1, 11.877, 10597.932, 362.102, 52731.812 23/09/23,19:13:50,04,09,1, 11.9,1,1, 11.877, 10597.889, 362.097, 52731.802 23/09/23,19:13:50,05,09,1, 11.9,1,1, 11.877, 10597.888, 362.108, 52731.813 23/09/23,19:13:50,06,09,1, 11.9,1,1, 11.877, 10597.887, 362.128, 52731.796 23/09/23,19:13:50,07,09,1, 11.9,1,1, 11.877, 10597.907, 362.116, 52731.820 23/09/23,19:13:50,08,09,1, 11.9,1,1, 11.877, 10597.878, 362.131, 52731.830 23/09/23,19:13:50,09,09,1, 11.9,1,1, 11.877, 10597.886, 362.153, 52731.812 23/09/23,19:13:50,10,09,1, 11.9,1,1, 11.877, 10597.883, 362.153, 52731.805 23/09/23,19:13:50,11,09,1, 11.9,1,1, 11.877, 10597.858, 362.174, 52731.831 23/09/23,19:13:50,12,09,1, 11.9,1,1, 11.877, 10597.897, 362.181, 52731.788 23/09/23,19:13:50,13,09,1, 11.9,1,1, 11.877, 10597.881, 362.158, 52731.798 23/09/23,19:13:50,14,09,1, 11.9,1,1, 11.877, 10597.849, 362.176, 52731.788 23/09/23,19:13:50,15,09,1, 11.9,1,1, 11.877, 10597.851, 362.208, 52731.802 23/09/23,19:13:50,16,09,1, 11.9,1,1, 11.877, 10597.831, 362.207, 52731.832 23/09/23,19:13:50,17,09,1, 11.9,1,1, 11.877, 10597.855, 362.184, 52731.810 23/09/23,19:13:50,18,09,1, 11.9,1,1, 11.877, 10597.847, 362.221, 52731.805 23/09/23,19:13:50,19,09,1, 11.9,1,1, 11.877, 10597.844, 362.202, 52731.763 23/09/23,19:13:51,00,09,1, 11.7,1,1, 11.875, 10597.839, 362.202, 52731.763 23/09/23,19:13:51,01,09,1, 11.7,1,1, 11.875, 10597.816, 362.230, 52731.775 23/09/23,19:13:51,02,09,1, 11.7,1,1, 11.875, 10597.816, 362.237, 52731.813 23/09/23,19:13:51,03,09,1, 11.7,1,1, 11.875, 10597.814, 362.254, 52731.786 23/09/23,19:13:51,04,09,1, 11.7,1,1, 11.875, 10597.807, 362.265, 52731.789 23/09/23,19:13:51,05,09,1, 11.7,1,1, 11.875, 10597.802, 362.248, 52731.806 23/09/23,19:13:51,06,09,1, 11.7,1,1, 11.875, 10597.785, 362.263, 52731.808 23/09/23,19:13:51,07,09,1, 11.7,1,1, 11.875, 10597.797, 362.276, 52731.761 23/09/23,19:13:51,08,09,1, 11.7,1,1, 11.875, 10597.770, 362.280, 52731.774 23/09/23,19:13:51,09,09,1, 11.7,1,1, 11.875, 10597.780, 362.298, 52731.774 23/09/23,19:13:51,10,09,1, 11.7,1,1, 11.875, 10597.750, 362.318, 52731.778 23/09/23,19:13:51,11,09,1, 11.7,1,1, 11.875, 10597.737, 362.308, 52731.786 23/09/23,19:13:51,12,09,1, 11.7,1,1, 11.875, 10597.752, 362.340, 52731.824 23/09/23,19:13:51,13,09,1, 11.7,1,1, 11.875, 10597.736, 362.313, 52731.721 23/09/23,19:13:51,14,09,1, 11.7,1,1, 11.875, 10597.759, 362.320, 52731.824 23/09/23,19:13:51,15,09,1, 11.7,1,1, 11.875, 10597.754, 362.341, 52731.824 23/09/23,19:13:51,16,09,1, 11.7,1,1, 11.875, 10597.743, 362.357, 52731.814 23/09/23,19:13:51,17,09,1, 11.7,1,1, 11.875, 10597.742, 362.336, 52731.814 23/09/23,19:13:51,18,09,1, 11.7,1,1, 11.875, 10597.729, 362.359, 52731.838 23/09/23,19:13:51,19,09,1, 11.7,1,1, 11.875, 10597.714, 362.349, 52731.781 23/09/23,19:13:52,00,09,1, 11.9,1,1, 11.875, 10597.706, 362.349, 52731.781 23/09/23,19:13:52,01,09,1, 11.9,1,1, 11.875, 10597.706, 362.389, 52731.768 23/09/23,19:13:52,02,09,1, 11.9,1,1, 11.875, 10597.695, 362.376, 52731.769 23/09/23,19:13:52,03,09,1, 11.9,1,1, 11.875, 10597.689, 362.383, 52731.795 23/09/23,19:13:52,04,09,1, 11.9,1,1, 11.875, 10597.703, 362.385, 52731.783 23/09/23,19:13:52,05,09,1, 11.9,1,1, 11.875, 10597.674, 362.405, 52731.790 23/09/23,19:13:52,06,09,1, 11.9,1,1, 11.875, 10597.675, 362.433, 52731.819 23/09/23,19:13:52,07,09,1, 11.9,1,1, 11.875, 10597.656, 362.413, 52731.810 23/09/23,19:13:52,08,09,1, 11.9,1,1, 11.875, 10597.664, 362.421, 52731.832 23/09/23,19:13:52,09,09,1, 11.9,1,1, 11.875, 10597.655, 362.437, 52731.782 23/09/23,19:13:52,10,09,1, 11.9,1,1, 11.875, 10597.656, 362.411, 52731.806 23/09/23,19:13:52,11,09,1, 11.9,1,1, 11.875, 10597.646, 362.432, 52731.772 23/09/23,19:13:52,12,09,1, 11.9,1,1, 11.875, 10597.661, 362.456, 52731.774 23/09/23,19:13:52,13,09,1, 11.9,1,1, 11.875, 10597.647, 362.427, 52731.787 23/09/23,19:13:52,14,09,1, 11.9,1,1, 11.875, 10597.611, 362.460, 52731.777 23/09/23,19:13:52,15,09,1, 11.9,1,1, 11.875, 10597.651, 362.476, 52731.782 23/09/23,19:13:52,16,09,1, 11.9,1,1, 11.875, 10597.628, 362.458, 52731.792 23/09/23,19:13:52,17,09,1, 11.9,1,1, 11.875, 10597.611, 362.465, 52731.774 23/09/23,19:13:52,18,09,1, 11.9,1,1, 11.875, 10597.615, 362.467, 52731.787 23/09/23,19:13:52,19,09,1, 11.9,1,1, 11.875, 10597.615, 362.477, 52731.775 23/09/23,19:13:53,00,08,1, 11.8,1,1, 11.876, 10597.614, 362.477, 52731.775 23/09/23,19:13:53,01,08,1, 11.8,1,1, 11.876, 10597.572, 362.488, 52731.756 23/09/23,19:13:53,02,08,1, 11.8,1,1, 11.876, 10597.586, 362.492, 52731.762 23/09/23,19:13:53,03,08,1, 11.8,1,1, 11.876, 10597.581, 362.517, 52731.785 23/09/23,19:13:53,04,08,1, 11.8,1,1, 11.876, 10597.547, 362.479, 52731.736 23/09/23,19:13:53,05,08,1, 11.8,1,1, 11.876, 10597.546, 362.492, 52731.739 23/09/23,19:13:53,06,08,1, 11.8,1,1, 11.876, 10597.575, 362.511, 52731.803 23/09/23,19:13:53,07,08,1, 11.8,1,1, 11.876, 10597.573, 362.495, 52731.741 23/09/23,19:13:53,08,08,1, 11.8,1,1, 11.876, 10597.549, 362.509, 52731.774 23/09/23,19:13:53,09,08,1, 11.8,1,1, 11.876, 10597.544, 362.521, 52731.800 23/09/23,19:13:53,10,08,1, 11.8,1,1, 11.876, 10597.560, 362.525, 52731.827 23/09/23,19:13:53,11,08,1, 11.8,1,1, 11.876, 10597.530, 362.513, 52731.780 23/09/23,19:13:53,12,08,1, 11.8,1,1, 11.876, 10597.537, 362.557, 52731.725 23/09/23,19:13:53,13,08,1, 11.8,1,1, 11.876, 10597.505, 362.533, 52731.698 23/09/23,19:13:53,14,08,1, 11.8,1,1, 11.876, 10597.521, 362.538, 52731.776 23/09/23,19:13:53,15,08,1, 11.8,1,1, 11.876, 10597.509, 362.529, 52731.751 23/09/23,19:13:53,16,08,1, 11.8,1,1, 11.876, 10597.517, 362.539, 52731.750 23/09/23,19:13:53,17,08,1, 11.8,1,1, 11.876, 10597.482, 362.557, 52731.736 23/09/23,19:13:53,18,08,1, 11.8,1,1, 11.876, 10597.541, 362.549, 52731.617 23/09/23,19:13:53,19,08,1, 11.8,1,1, 11.876, 10597.461, 362.552, 52731.555 23/09/23,19:13:54,00,08,1, 11.9,1,1, 11.873, 10597.456, 362.552, 52731.555 23/09/23,19:13:54,01,08,1, 11.9,1,1, 11.873, 10597.476, 362.581, 52731.733 23/09/23,19:13:54,02,08,1, 11.9,1,1, 11.873, 10597.485, 362.539, 52731.732 23/09/23,19:13:54,03,08,1, 11.9,1,1, 11.873, 10597.488, 362.569, 52731.710 23/09/23,19:13:54,04,08,1, 11.9,1,1, 11.873, 10597.454, 362.590, 52731.747 23/09/23,19:13:54,05,08,1, 11.9,1,1, 11.873, 10597.451, 362.596, 52731.688 23/09/23,19:13:54,06,08,1, 11.9,1,1, 11.873, 10597.441, 362.602, 52731.730 23/09/23,19:13:54,07,08,1, 11.9,1,1, 11.873, 10597.428, 362.597, 52731.726 23/09/23,19:13:54,08,08,1, 11.9,1,1, 11.873, 10597.425, 362.601, 52731.717 23/09/23,19:13:54,09,08,1, 11.9,1,1, 11.873, 10597.436, 362.592, 52731.709 23/09/23,19:13:54,10,08,1, 11.9,1,1, 11.873, 10597.421, 362.604, 52731.726 23/09/23,19:13:54,11,08,1, 11.9,1,1, 11.873, 10597.404, 362.601, 52731.687 23/09/23,19:13:54,12,08,1, 11.9,1,1, 11.873, 10597.435, 362.622, 52731.724 23/09/23,19:13:54,13,08,1, 11.9,1,1, 11.873, 10597.413, 362.619, 52731.714 23/09/23,19:13:54,14,08,1, 11.9,1,1, 11.873, 10597.434, 362.618, 52731.746 23/09/23,19:13:54,15,08,1, 11.9,1,1, 11.873, 10597.404, 362.637, 52731.691 23/09/23,19:13:54,16,08,1, 11.9,1,1, 11.873, 10597.403, 362.648, 52731.723 23/09/23,19:13:54,17,08,1, 11.9,1,1, 11.873, 10597.398, 362.635, 52731.720 23/09/23,19:13:54,18,08,1, 11.9,1,1, 11.873, 10597.396, 362.652, 52731.725 23/09/23,19:13:54,19,08,1, 11.9,1,1, 11.873, 10597.373, 362.635, 52731.719 23/09/23,19:13:55,00,08,1, 11.9,1,1, 11.876, 10597.372, 362.635, 52731.719 23/09/23,19:13:55,01,08,1, 11.9,1,1, 11.876, 10597.367, 362.662, 52731.688 23/09/23,19:13:55,02,08,1, 11.9,1,1, 11.876, 10597.367, 362.653, 52731.689 23/09/23,19:13:55,03,08,1, 11.9,1,1, 11.876, 10597.380, 362.660, 52731.698 23/09/23,19:13:55,04,08,1, 11.9,1,1, 11.876, 10597.369, 362.676, 52731.706 23/09/23,19:13:55,05,08,1, 11.9,1,1, 11.876, 10597.356, 362.668, 52731.711 23/09/23,19:13:55,06,08,1, 11.9,1,1, 11.876, 10597.368, 362.677, 52731.709 23/09/23,19:13:55,07,08,1, 11.9,1,1, 11.876, 10597.367, 362.696, 52731.681 23/09/23,19:13:55,08,08,1, 11.9,1,1, 11.876, 10597.339, 362.692, 52731.694 23/09/23,19:13:55,09,08,1, 11.9,1,1, 11.876, 10597.349, 362.694, 52731.723 23/09/23,19:13:55,10,08,1, 11.9,1,1, 11.876, 10597.353, 362.725, 52731.704 23/09/23,19:13:55,11,08,1, 11.9,1,1, 11.876, 10597.353, 362.712, 52731.692 23/09/23,19:13:55,12,08,1, 11.9,1,1, 11.876, 10597.346, 362.706, 52731.715 23/09/23,19:13:55,13,08,1, 11.9,1,1, 11.876, 10597.332, 362.710, 52731.720 23/09/23,19:13:55,14,08,1, 11.9,1,1, 11.876, 10597.319, 362.716, 52731.718 23/09/23,19:13:55,15,08,1, 11.9,1,1, 11.876, 10597.334, 362.711, 52731.683 23/09/23,19:13:55,16,08,1, 11.9,1,1, 11.876, 10597.301, 362.754, 52731.711 23/09/23,19:13:55,17,08,1, 11.9,1,1, 11.876, 10597.325, 362.738, 52731.725 23/09/23,19:13:55,18,08,1, 11.9,1,1, 11.876, 10597.318, 362.735, 52731.669 23/09/23,19:13:55,19,08,1, 11.9,1,1, 11.876, 10597.304, 362.737, 52731.645 23/09/23,19:13:56,00,08,1, 11.9,1,1, 11.877, 10597.297, 362.737, 52731.645 23/09/23,19:13:56,01,08,1, 11.9,1,1, 11.877, 10597.310, 362.704, 52731.613 23/09/23,19:13:56,02,08,1, 11.9,1,1, 11.877, 10597.275, 362.746, 52731.753 23/09/23,19:13:56,03,08,1, 11.9,1,1, 11.877, 10597.264, 362.752, 52731.708 23/09/23,19:13:56,04,08,1, 11.9,1,1, 11.877, 10597.269, 362.750, 52731.664 23/09/23,19:13:56,05,08,1, 11.9,1,1, 11.877, 10597.282, 362.737, 52731.660 23/09/23,19:13:56,06,08,1, 11.9,1,1, 11.877, 10597.296, 362.757, 52731.677 23/09/23,19:13:56,07,08,1, 11.9,1,1, 11.877, 10597.291, 362.766, 52731.692 23/09/23,19:13:56,08,08,1, 11.9,1,1, 11.877, 10597.283, 362.744, 52731.720 23/09/23,19:13:56,09,08,1, 11.9,1,1, 11.877, 10597.277, 362.761, 52731.733 23/09/23,19:13:56,10,08,1, 11.9,1,1, 11.877, 10597.280, 362.760, 52731.720 23/09/23,19:13:56,11,08,1, 11.9,1,1, 11.877, 10597.266, 362.746, 52731.688 23/09/23,19:13:56,12,08,1, 11.9,1,1, 11.877, 10597.291, 362.755, 52731.707 23/09/23,19:13:56,13,08,1, 11.9,1,1, 11.877, 10597.295, 362.781, 52731.691 23/09/23,19:13:56,14,08,1, 11.9,1,1, 11.877, 10597.277, 362.783, 52731.675 23/09/23,19:13:56,15,08,1, 11.9,1,1, 11.877, 10597.246, 362.778, 52731.690 23/09/23,19:13:56,16,08,1, 11.9,1,1, 11.877, 10597.274, 362.784, 52731.699 23/09/23,19:13:56,17,08,1, 11.9,1,1, 11.877, 10597.234, 362.780, 52731.683 23/09/23,19:13:56,18,08,1, 11.9,1,1, 11.877, 10597.275, 362.769, 52731.680 23/09/23,19:13:56,19,08,1, 11.9,1,1, 11.877, 10597.233, 362.801, 52731.693 23/09/23,19:13:57,00,08,1, 11.9,1,1, 11.877, 10597.230, 362.801, 52731.693 23/09/23,19:13:57,01,08,1, 11.9,1,1, 11.877, 10597.233, 362.773, 52731.687 23/09/23,19:13:57,02,08,1, 11.9,1,1, 11.877, 10597.222, 362.880, 52732.026 23/09/23,19:13:57,03,08,1, 11.9,1,1, 11.877, 10597.217, 362.903, 52732.092 23/09/23,19:13:57,04,08,1, 11.9,1,1, 11.877, 10597.211, 362.891, 52732.048 23/09/23,19:13:57,05,08,1, 11.9,1,1, 11.877, 10597.206, 362.906, 52732.039 23/09/23,19:13:57,06,08,1, 11.9,1,1, 11.877, 10597.226, 362.920, 52732.042 23/09/23,19:13:57,07,08,1, 11.9,1,1, 11.877, 10597.260, 362.899, 52732.009 23/09/23,19:13:57,08,08,1, 11.9,1,1, 11.877, 10597.206, 362.916, 52732.014 23/09/23,19:13:57,09,08,1, 11.9,1,1, 11.877, 10597.202, 362.914, 52732.002 23/09/23,19:13:57,10,08,1, 11.9,1,1, 11.877, 10597.192, 362.900, 52731.995 23/09/23,19:13:57,11,08,1, 11.9,1,1, 11.877, 10597.197, 362.931, 52732.101 23/09/23,19:13:57,12,08,1, 11.9,1,1, 11.877, 10597.194, 362.935, 52732.007 23/09/23,19:13:57,13,08,1, 11.9,1,1, 11.877, 10597.181, 362.931, 52732.015 23/09/23,19:13:57,14,08,1, 11.9,1,1, 11.877, 10597.184, 362.923, 52732.029 23/09/23,19:13:57,15,08,1, 11.9,1,1, 11.877, 10597.173, 362.939, 52732.033 23/09/23,19:13:57,16,08,1, 11.9,1,1, 11.877, 10597.179, 362.942, 52731.998 23/09/23,19:13:57,17,08,1, 11.9,1,1, 11.877, 10597.169, 362.943, 52732.021 23/09/23,19:13:57,18,08,1, 11.9,1,1, 11.877, 10597.176, 362.950, 52731.979 23/09/23,19:13:57,19,08,1, 11.9,1,1, 11.877, 10597.173, 362.968, 52731.986 23/09/23,19:13:58,00,07,1, 11.9,1,1, 11.875, 10597.172, 362.968, 52731.986 23/09/23,19:13:58,01,07,1, 11.9,1,1, 11.875, 10597.162, 362.946, 52731.979 23/09/23,19:13:58,02,07,1, 11.9,1,1, 11.875, 10597.150, 362.976, 52732.004 23/09/23,19:13:58,03,07,1, 11.9,1,1, 11.875, 10597.157, 362.948, 52732.037 23/09/23,19:13:58,04,07,1, 11.9,1,1, 11.875, 10597.141, 362.966, 52732.005 23/09/23,19:13:58,05,07,1, 11.9,1,1, 11.875, 10597.146, 362.934, 52732.043 23/09/23,19:13:58,06,07,1, 11.9,1,1, 11.875, 10597.139, 362.961, 52732.000 23/09/23,19:13:58,07,07,1, 11.9,1,1, 11.875, 10597.171, 362.950, 52732.013 23/09/23,19:13:58,08,07,1, 11.9,1,1, 11.875, 10597.127, 362.976, 52732.013 23/09/23,19:13:58,09,07,1, 11.9,1,1, 11.875, 10597.139, 362.980, 52731.993 23/09/23,19:13:58,10,07,1, 11.9,1,1, 11.875, 10597.133, 362.958, 52732.020 23/09/23,19:13:58,11,07,1, 11.9,1,1, 11.875, 10597.140, 362.950, 52731.968 23/09/23,19:13:58,12,07,1, 11.9,1,1, 11.875, 10597.129, 362.988, 52732.017 23/09/23,19:13:58,13,07,1, 11.9,1,1, 11.875, 10597.117, 362.980, 52732.011 23/09/23,19:13:58,14,07,1, 11.9,1,1, 11.875, 10597.104, 362.969, 52731.972 23/09/23,19:13:58,15,07,1, 11.9,1,1, 11.875, 10597.094, 362.950, 52731.994 23/09/23,19:13:58,16,07,1, 11.9,1,1, 11.875, 10597.101, 362.978, 52732.014 23/09/23,19:13:58,17,07,1, 11.9,1,1, 11.875, 10597.119, 362.956, 52731.975 23/09/23,19:13:58,18,07,1, 11.9,1,1, 11.875, 10597.100, 362.990, 52731.984 23/09/23,19:13:58,19,07,1, 11.9,1,1, 11.875, 10597.080, 362.974, 52731.987 23/09/23,19:13:59,00,07,1, 11.9,1,1, 11.875, 10597.080, 362.974, 52731.987 23/09/23,19:13:59,01,07,1, 11.9,1,1, 11.875, 10597.108, 362.969, 52732.011 23/09/23,19:13:59,02,07,1, 11.9,1,1, 11.875, 10597.097, 362.980, 52731.971 23/09/23,19:13:59,03,07,1, 11.9,1,1, 11.875, 10597.112, 362.991, 52731.988 23/09/23,19:13:59,04,07,1, 11.9,1,1, 11.875, 10597.098, 362.990, 52731.967 23/09/23,19:13:59,05,07,1, 11.9,1,1, 11.875, 10597.092, 362.991, 52731.972 23/09/23,19:13:59,06,07,1, 11.9,1,1, 11.875, 10597.094, 362.986, 52731.974 23/09/23,19:13:59,07,07,1, 11.9,1,1, 11.875, 10597.077, 362.972, 52731.995 23/09/23,19:13:59,08,07,1, 11.9,1,1, 11.875, 10597.080, 362.994, 52731.992 23/09/23,19:13:59,09,07,1, 11.9,1,1, 11.875, 10597.071, 362.984, 52731.964 23/09/23,19:13:59,10,07,1, 11.9,1,1, 11.875, 10597.069, 362.978, 52731.996 23/09/23,19:13:59,11,07,1, 11.9,1,1, 11.875, 10597.092, 362.985, 52731.980 23/09/23,19:13:59,12,07,1, 11.9,1,1, 11.875, 10597.090, 362.979, 52731.976 23/09/23,19:13:59,13,07,1, 11.9,1,1, 11.875, 10597.095, 363.002, 52731.989 23/09/23,19:13:59,14,07,1, 11.9,1,1, 11.875, 10597.080, 362.976, 52731.973 23/09/23,19:13:59,15,07,1, 11.9,1,1, 11.875, 10597.102, 362.988, 52731.964 23/09/23,19:13:59,16,07,1, 11.9,1,1, 11.875, 10597.071, 362.983, 52731.968 23/09/23,19:13:59,17,07,1, 11.9,1,1, 11.875, 10597.078, 362.994, 52731.955 23/09/23,19:13:59,18,07,1, 11.9,1,1, 11.875, 10597.073, 363.010, 52731.908 23/09/23,19:13:59,19,07,1, 11.9,1,1, 11.875, 10597.072, 362.986, 52731.952 23/09/23,19:14:00,00,07,1, 11.8,1,1, 11.876, 10597.063, 362.986, 52731.952 23/09/23,19:14:00,01,07,1, 11.8,1,1, 11.876, 10597.065, 362.990, 52731.952 23/09/23,19:14:00,02,07,1, 11.8,1,1, 11.876, 10597.050, 362.902, 52731.576 23/09/23,19:14:00,03,07,1, 11.8,1,1, 11.876, 10597.087, 362.903, 52731.534 23/09/23,19:14:00,04,07,1, 11.8,1,1, 11.876, 10597.073, 362.910, 52731.564 23/09/23,19:14:00,05,07,1, 11.8,1,1, 11.876, 10597.059, 362.893, 52731.563 23/09/23,19:14:00,06,07,1, 11.8,1,1, 11.876, 10597.066, 362.910, 52731.555 23/09/23,19:14:00,07,07,1, 11.8,1,1, 11.876, 10597.055, 362.889, 52731.554 23/09/23,19:14:00,08,07,1, 11.8,1,1, 11.876, 10597.069, 362.873, 52731.588 23/09/23,19:14:00,09,07,1, 11.8,1,1, 11.876, 10597.042, 362.888, 52731.576 23/09/23,19:14:00,10,07,1, 11.8,1,1, 11.876, 10597.059, 362.899, 52731.580 23/09/23,19:14:00,11,07,1, 11.8,1,1, 11.876, 10597.041, 362.893, 52731.571 23/09/23,19:14:00,12,07,1, 11.8,1,1, 11.876, 10597.038, 362.889, 52731.569 23/09/23,19:14:00,13,07,1, 11.8,1,1, 11.876, 10597.084, 362.896, 52731.550 23/09/23,19:14:00,14,07,1, 11.8,1,1, 11.876, 10597.043, 362.876, 52731.540 23/09/23,19:14:00,15,07,1, 11.8,1,1, 11.876, 10597.048, 362.884, 52731.523 23/09/23,19:14:00,16,07,1, 11.8,1,1, 11.876, 10597.045, 362.880, 52731.519 23/09/23,19:14:00,17,07,1, 11.8,1,1, 11.876, 10597.035, 362.892, 52731.525 23/09/23,19:14:00,18,07,1, 11.8,1,1, 11.876, 10597.037, 362.875, 52731.531 23/09/23,19:14:00,19,07,1, 11.8,1,1, 11.876, 10597.029, 362.879, 52731.518 23/09/23,19:14:01,00,07,1, 11.9,1,1, 11.875, 10597.022, 362.879, 52731.518 23/09/23,19:14:01,01,07,1, 11.9,1,1, 11.875, 10597.047, 362.879, 52731.533 23/09/23,19:14:01,02,07,1, 11.9,1,1, 11.875, 10597.045, 362.880, 52731.529 23/09/23,19:14:01,03,07,1, 11.9,1,1, 11.875, 10597.023, 362.887, 52731.532 23/09/23,19:14:01,04,07,1, 11.9,1,1, 11.875, 10597.027, 362.892, 52731.530 23/09/23,19:14:01,05,07,1, 11.9,1,1, 11.875, 10597.035, 362.879, 52731.494 23/09/23,19:14:01,06,07,1, 11.9,1,1, 11.875, 10597.038, 362.888, 52731.467 23/09/23,19:14:01,07,07,1, 11.9,1,1, 11.875, 10597.039, 362.869, 52731.484 23/09/23,19:14:01,08,07,1, 11.9,1,1, 11.875, 10597.020, 362.874, 52731.469 23/09/23,19:14:01,09,07,1, 11.9,1,1, 11.875, 10597.028, 362.893, 52731.466 23/09/23,19:14:01,10,07,1, 11.9,1,1, 11.875, 10597.022, 362.854, 52731.459 23/09/23,19:14:01,11,07,1, 11.9,1,1, 11.875, 10597.043, 362.862, 52731.475 23/09/23,19:14:01,12,07,1, 11.9,1,1, 11.875, 10597.031, 362.872, 52731.484 23/09/23,19:14:01,13,07,1, 11.9,1,1, 11.875, 10597.017, 362.865, 52731.461 23/09/23,19:14:01,14,07,1, 11.9,1,1, 11.875, 10596.991, 362.868, 52731.436 23/09/23,19:14:01,15,07,1, 11.9,1,1, 11.875, 10597.015, 362.873, 52731.500 23/09/23,19:14:01,16,07,1, 11.9,1,1, 11.875, 10597.008, 362.870, 52731.448 23/09/23,19:14:01,17,07,1, 11.9,1,1, 11.875, 10596.999, 362.857, 52731.477 23/09/23,19:14:01,18,07,1, 11.9,1,1, 11.875, 10596.994, 362.856, 52731.457 23/09/23,19:14:01,19,07,1, 11.9,1,1, 11.875, 10597.005, 362.850, 52731.455 23/09/23,19:14:02,00,07,1, 11.9,1,1, 11.873, 10597.005, 362.850, 52731.455 23/09/23,19:14:02,01,07,1, 11.9,1,1, 11.873, 10597.012, 362.860, 52731.459 23/09/23,19:14:02,02,07,1, 11.9,1,1, 11.873, 10596.971, 362.838, 52731.466 23/09/23,19:14:02,03,07,1, 11.9,1,1, 11.873, 10597.023, 362.841, 52731.442 23/09/23,19:14:02,04,07,1, 11.9,1,1, 11.873, 10597.011, 362.871, 52731.469 23/09/23,19:14:02,05,07,1, 11.9,1,1, 11.873, 10596.984, 362.864, 52731.477 23/09/23,19:14:02,06,07,1, 11.9,1,1, 11.873, 10597.022, 362.836, 52731.443 23/09/23,19:14:02,07,07,1, 11.9,1,1, 11.873, 10596.990, 362.837, 52731.441 23/09/23,19:14:02,08,07,1, 11.9,1,1, 11.873, 10596.960, 362.848, 52731.434 23/09/23,19:14:02,09,07,1, 11.9,1,1, 11.873, 10596.967, 362.818, 52731.299 23/09/23,19:14:02,10,07,1, 11.9,1,1, 11.873, 10596.988, 362.848, 52731.470 23/09/23,19:14:02,11,07,1, 11.9,1,1, 11.873, 10597.005, 362.817, 52731.441 23/09/23,19:14:02,12,07,1, 11.9,1,1, 11.873, 10596.974, 362.823, 52731.442 23/09/23,19:14:02,13,07,1, 11.9,1,1, 11.873, 10596.981, 362.819, 52731.433 23/09/23,19:14:02,14,07,1, 11.9,1,1, 11.873, 10596.961, 362.802, 52731.409 23/09/23,19:14:02,15,07,1, 11.9,1,1, 11.873, 10596.982, 362.816, 52731.407 23/09/23,19:14:02,16,07,1, 11.9,1,1, 11.873, 10596.967, 362.827, 52731.389 23/09/23,19:14:02,17,07,1, 11.9,1,1, 11.873, 10596.970, 362.804, 52731.398 23/09/23,19:14:02,18,07,1, 11.9,1,1, 11.873, 10596.980, 362.815, 52731.386 23/09/23,19:14:02,19,07,1, 11.9,1,1, 11.873, 10596.984, 362.789, 52731.397 23/09/23,19:14:03,00,07,1, 11.9,1,1, 11.871, 10596.980, 362.789, 52731.397 23/09/23,19:14:03,01,07,1, 11.9,1,1, 11.871, 10596.991, 362.794, 52731.428 23/09/23,19:14:03,02,07,1, 11.9,1,1, 11.871, 10596.988, 362.789, 52731.422 23/09/23,19:14:03,03,07,1, 11.9,1,1, 11.871, 10596.980, 362.767, 52731.388 23/09/23,19:14:03,04,07,1, 11.9,1,1, 11.871, 10597.008, 362.763, 52731.370 23/09/23,19:14:03,05,07,1, 11.9,1,1, 11.871, 10596.985, 362.763, 52731.352 23/09/23,19:14:03,06,07,1, 11.9,1,1, 11.871, 10596.971, 362.760, 52731.359 23/09/23,19:14:03,07,07,1, 11.9,1,1, 11.871, 10596.975, 362.760, 52731.337 23/09/23,19:14:03,08,07,1, 11.9,1,1, 11.871, 10596.957, 362.769, 52731.349 23/09/23,19:14:03,09,07,1, 11.9,1,1, 11.871, 10596.947, 362.734, 52731.331 23/09/23,19:14:03,10,07,1, 11.9,1,1, 11.871, 10596.967, 362.744, 52731.339 23/09/23,19:14:03,11,07,1, 11.9,1,1, 11.871, 10596.970, 362.754, 52731.384 23/09/23,19:14:03,12,07,1, 11.9,1,1, 11.871, 10596.962, 362.738, 52731.333 23/09/23,19:14:03,13,07,1, 11.9,1,1, 11.871, 10596.949, 362.751, 52731.345 23/09/23,19:14:03,14,07,1, 11.9,1,1, 11.871, 10596.966, 362.740, 52731.320 23/09/23,19:14:03,15,07,1, 11.9,1,1, 11.871, 10596.938, 362.741, 52731.335 23/09/23,19:14:03,16,07,1, 11.9,1,1, 11.871, 10596.955, 362.756, 52731.327 23/09/23,19:14:03,17,07,1, 11.9,1,1, 11.871, 10596.928, 362.733, 52731.321 23/09/23,19:14:03,18,07,1, 11.9,1,1, 11.871, 10596.931, 362.737, 52731.319 23/09/23,19:14:03,19,07,1, 11.9,1,1, 11.871, 10596.936, 362.720, 52731.293 23/09/23,19:14:04,00,07,1, 11.9,1,1, 11.875, 10596.930, 362.720, 52731.293 23/09/23,19:14:04,01,07,1, 11.9,1,1, 11.875, 10596.943, 362.708, 52731.341 23/09/23,19:14:04,02,07,1, 11.9,1,1, 11.875, 10596.942, 362.707, 52731.314 23/09/23,19:14:04,03,07,1, 11.9,1,1, 11.875, 10596.940, 362.698, 52731.319 23/09/23,19:14:04,04,07,1, 11.9,1,1, 11.875, 10596.928, 362.709, 52731.285 23/09/23,19:14:04,05,07,1, 11.9,1,1, 11.875, 10596.945, 362.677, 52731.318 23/09/23,19:14:04,06,07,1, 11.9,1,1, 11.875, 10596.925, 362.679, 52731.268 23/09/23,19:14:04,07,07,1, 11.9,1,1, 11.875, 10596.939, 362.638, 52731.310 23/09/23,19:14:04,08,07,1, 11.9,1,1, 11.875, 10596.935, 362.642, 52731.304 23/09/23,19:14:04,09,07,1, 11.9,1,1, 11.875, 10596.917, 362.637, 52731.284 23/09/23,19:14:04,10,07,1, 11.9,1,1, 11.875, 10596.876, 362.631, 52731.300 23/09/23,19:14:04,11,07,1, 11.9,1,1, 11.875, 10596.917, 362.627, 52731.286 23/09/23,19:14:04,12,07,1, 11.9,1,1, 11.875, 10596.887, 362.617, 52731.295 23/09/23,19:14:04,13,07,1, 11.9,1,1, 11.875, 10596.918, 362.610, 52731.288 23/09/23,19:14:04,14,07,1, 11.9,1,1, 11.875, 10596.903, 362.609, 52731.253 23/09/23,19:14:04,15,07,1, 11.9,1,1, 11.875, 10596.910, 362.599, 52731.269 23/09/23,19:14:04,16,07,1, 11.9,1,1, 11.875, 10596.895, 362.604, 52731.275 23/09/23,19:14:04,17,07,1, 11.9,1,1, 11.875, 10596.871, 362.590, 52731.257 23/09/23,19:14:04,18,07,1, 11.9,1,1, 11.875, 10596.889, 362.600, 52731.297 23/09/23,19:14:04,19,07,1, 11.9,1,1, 11.875, 10596.907, 362.578, 52731.248 23/09/23,19:14:05,00,07,1, 11.9,1,1, 11.874, 10596.905, 362.578, 52731.248 23/09/23,19:14:05,01,07,1, 11.9,1,1, 11.874, 10596.904, 362.567, 52731.227 23/09/23,19:14:05,02,07,1, 11.9,1,1, 11.874, 10596.887, 362.565, 52731.252 23/09/23,19:14:05,03,07,1, 11.9,1,1, 11.874, 10596.891, 362.555, 52731.263 23/09/23,19:14:05,04,07,1, 11.9,1,1, 11.874, 10596.851, 362.540, 52731.219 23/09/23,19:14:05,05,07,1, 11.9,1,1, 11.874, 10596.882, 362.544, 52731.217 23/09/23,19:14:05,06,07,1, 11.9,1,1, 11.874, 10596.872, 362.532, 52731.234 23/09/23,19:14:05,07,07,1, 11.9,1,1, 11.874, 10596.860, 362.530, 52731.242 23/09/23,19:14:05,08,07,1, 11.9,1,1, 11.874, 10596.898, 362.556, 52731.239 23/09/23,19:14:05,09,07,1, 11.9,1,1, 11.874, 10596.845, 362.525, 52731.143 23/09/23,19:14:05,10,07,1, 11.9,1,1, 11.874, 10596.875, 362.531, 52731.198 23/09/23,19:14:05,11,07,1, 11.9,1,1, 11.874, 10596.869, 362.496, 52731.193 23/09/23,19:14:05,12,07,1, 11.9,1,1, 11.874, 10596.859, 362.491, 52731.220 23/09/23,19:14:05,13,07,1, 11.9,1,1, 11.874, 10596.867, 362.484, 52731.213 23/09/23,19:14:05,14,07,1, 11.9,1,1, 11.874, 10596.891, 362.487, 52731.266 23/09/23,19:14:05,15,07,1, 11.9,1,1, 11.874, 10596.834, 362.478, 52731.246 23/09/23,19:14:05,16,07,1, 11.9,1,1, 11.874, 10596.868, 362.463, 52731.222 23/09/23,19:14:05,17,07,1, 11.9,1,1, 11.874, 10596.855, 362.465, 52731.264 23/09/23,19:14:05,18,07,1, 11.9,1,1, 11.874, 10596.857, 362.481, 52731.197 23/09/23,19:14:05,19,07,1, 11.9,1,1, 11.874, 10596.862, 362.475, 52731.197 23/09/23,19:14:06,00,07,1, 11.9,1,1, 11.872, 10596.855, 362.475, 52731.197 23/09/23,19:14:06,01,07,1, 11.9,1,1, 11.872, 10596.858, 362.437, 52731.176 23/09/23,19:14:06,02,07,1, 11.9,1,1, 11.872, 10596.852, 362.434, 52731.161 23/09/23,19:14:06,03,07,1, 11.9,1,1, 11.872, 10596.847, 362.410, 52731.154 23/09/23,19:14:06,04,07,1, 11.9,1,1, 11.872, 10596.841, 362.437, 52731.165 23/09/23,19:14:06,05,07,1, 11.9,1,1, 11.872, 10596.835, 362.418, 52731.168 23/09/23,19:14:06,06,07,1, 11.9,1,1, 11.872, 10596.828, 362.406, 52731.152 23/09/23,19:14:06,07,07,1, 11.9,1,1, 11.872, 10596.828, 362.418, 52731.163 23/09/23,19:14:06,08,07,1, 11.9,1,1, 11.872, 10596.825, 362.373, 52731.143 23/09/23,19:14:06,09,07,1, 11.9,1,1, 11.872, 10596.839, 362.409, 52731.169 23/09/23,19:14:06,10,07,1, 11.9,1,1, 11.872, 10596.843, 362.405, 52731.171 23/09/23,19:14:06,11,07,1, 11.9,1,1, 11.872, 10596.842, 362.369, 52731.199 23/09/23,19:14:06,12,07,1, 11.9,1,1, 11.872, 10596.827, 362.384, 52731.175 23/09/23,19:14:06,13,07,1, 11.9,1,1, 11.872, 10596.840, 362.375, 52731.171 23/09/23,19:14:06,14,07,1, 11.9,1,1, 11.872, 10596.829, 362.349, 52731.032 23/09/23,19:14:06,15,07,1, 11.9,1,1, 11.872, 10596.819, 362.364, 52731.209 23/09/23,19:14:06,16,07,1, 11.9,1,1, 11.872, 10596.823, 362.346, 52731.165 23/09/23,19:14:06,17,07,1, 11.9,1,1, 11.872, 10596.813, 362.346, 52731.170 23/09/23,19:14:06,18,07,1, 11.9,1,1, 11.872, 10596.825, 362.328, 52731.158 23/09/23,19:14:06,19,07,1, 11.9,1,1, 11.872, 10596.823, 362.319, 52731.152 23/09/23,19:14:07,00,07,1, 11.9,1,1, 11.872, 10596.821, 362.319, 52731.152 23/09/23,19:14:07,01,07,1, 11.9,1,1, 11.872, 10596.788, 362.317, 52731.138 23/09/23,19:14:07,02,07,1, 11.9,1,1, 11.872, 10596.805, 362.307, 52731.105 23/09/23,19:14:07,03,07,1, 11.9,1,1, 11.872, 10596.809, 362.286, 52731.119 23/09/23,19:14:07,04,07,1, 11.9,1,1, 11.872, 10596.797, 362.307, 52731.087 23/09/23,19:14:07,05,07,1, 11.9,1,1, 11.872, 10596.803, 362.268, 52731.122 23/09/23,19:14:07,06,07,1, 11.9,1,1, 11.872, 10596.793, 362.284, 52731.088 23/09/23,19:14:07,07,07,1, 11.9,1,1, 11.872, 10596.809, 362.285, 52731.159 23/09/23,19:14:07,08,07,1, 11.9,1,1, 11.872, 10596.808, 362.280, 52731.306 23/09/23,19:14:07,09,07,1, 11.9,1,1, 11.872, 10596.802, 362.260, 52731.029 23/09/23,19:14:07,10,07,1, 11.9,1,1, 11.872, 10596.768, 362.261, 52731.114 23/09/23,19:14:07,11,07,1, 11.9,1,1, 11.872, 10596.795, 362.249, 52731.075 23/09/23,19:14:07,12,07,1, 11.9,1,1, 11.872, 10596.769, 362.239, 52731.081 23/09/23,19:14:07,13,07,1, 11.9,1,1, 11.872, 10596.775, 362.245, 52731.046 23/09/23,19:14:07,14,07,1, 11.9,1,1, 11.872, 10596.764, 362.234, 52731.099 23/09/23,19:14:07,15,07,1, 11.9,1,1, 11.872, 10596.782, 362.244, 52731.074 23/09/23,19:14:07,16,07,1, 11.9,1,1, 11.872, 10596.780, 362.228, 52731.061 23/09/23,19:14:07,17,07,1, 11.9,1,1, 11.872, 10596.789, 362.208, 52731.089 23/09/23,19:14:07,18,07,1, 11.9,1,1, 11.872, 10596.744, 362.239, 52731.054 23/09/23,19:14:07,19,07,1, 11.9,1,1, 11.872, 10596.771, 362.251, 52731.072 23/09/23,19:14:08,00,07,1, 11.9,1,1, 11.872, 10596.763, 362.251, 52731.072 23/09/23,19:14:08,01,07,1, 11.9,1,1, 11.872, 10596.762, 362.204, 52731.018 23/09/23,19:14:08,02,07,1, 11.9,1,1, 11.872, 10596.769, 362.199, 52731.058 23/09/23,19:14:08,03,07,1, 11.9,1,1, 11.872, 10596.762, 362.212, 52731.073 23/09/23,19:14:08,04,07,1, 11.9,1,1, 11.872, 10596.779, 362.193, 52731.061 23/09/23,19:14:08,05,07,1, 11.9,1,1, 11.872, 10596.784, 362.183, 52731.091 23/09/23,19:14:08,06,07,1, 11.9,1,1, 11.872, 10596.762, 362.199, 52731.064 23/09/23,19:14:08,07,07,1, 11.9,1,1, 11.872, 10596.745, 362.188, 52731.057 23/09/23,19:14:08,08,07,1, 11.9,1,1, 11.872, 10596.754, 362.191, 52731.074 23/09/23,19:14:08,09,07,1, 11.9,1,1, 11.872, 10596.745, 362.190, 52731.031 23/09/23,19:14:08,10,07,1, 11.9,1,1, 11.872, 10596.737, 362.157, 52731.056 23/09/23,19:14:08,11,07,1, 11.9,1,1, 11.872, 10596.732, 362.191, 52731.080 23/09/23,19:14:08,12,07,1, 11.9,1,1, 11.872, 10596.745, 362.172, 52731.065 23/09/23,19:14:08,13,07,1, 11.9,1,1, 11.872, 10596.719, 362.176, 52731.035 23/09/23,19:14:08,14,07,1, 11.9,1,1, 11.872, 10596.743, 362.170, 52731.051 23/09/23,19:14:08,15,07,1, 11.9,1,1, 11.872, 10596.718, 362.165, 52731.041 23/09/23,19:14:08,16,07,1, 11.9,1,1, 11.872, 10596.704, 362.159, 52731.043 23/09/23,19:14:08,17,07,1, 11.9,1,1, 11.872, 10596.712, 362.138, 52731.064 23/09/23,19:14:08,18,07,1, 11.9,1,1, 11.872, 10596.700, 362.163, 52731.059 23/09/23,19:14:08,19,07,1, 11.9,1,1, 11.872, 10596.690, 362.148, 52731.017 23/09/23,19:14:09,00,08,1, 11.9,1,1, 11.872, 10596.688, 362.148, 52731.017 23/09/23,19:14:09,01,08,1, 11.9,1,1, 11.872, 10596.715, 362.158, 52731.050 23/09/23,19:14:09,02,08,1, 11.9,1,1, 11.872, 10596.685, 362.154, 52731.031 23/09/23,19:14:09,03,08,1, 11.9,1,1, 11.872, 10596.628, 362.109, 52731.021 23/09/23,19:14:09,04,08,1, 11.9,1,1, 11.872, 10596.679, 362.130, 52731.048 23/09/23,19:14:09,05,08,1, 11.9,1,1, 11.872, 10596.673, 362.145, 52731.057 23/09/23,19:14:09,06,08,1, 11.9,1,1, 11.872, 10596.653, 362.111, 52731.041 23/09/23,19:14:09,07,08,1, 11.9,1,1, 11.872, 10596.662, 362.103, 52731.010 23/09/23,19:14:09,08,08,1, 11.9,1,1, 11.872, 10596.656, 362.109, 52731.043 23/09/23,19:14:09,09,08,1, 11.9,1,1, 11.872, 10596.645, 362.122, 52731.025 23/09/23,19:14:09,10,08,1, 11.9,1,1, 11.872, 10596.627, 362.083, 52731.033 23/09/23,19:14:09,11,08,1, 11.9,1,1, 11.872, 10596.631, 362.125, 52731.008 23/09/23,19:14:09,12,08,1, 11.9,1,1, 11.872, 10596.620, 362.089, 52730.988 23/09/23,19:14:09,13,08,1, 11.9,1,1, 11.872, 10596.614, 362.083, 52731.032 23/09/23,19:14:09,14,08,1, 11.9,1,1, 11.872, 10596.621, 362.088, 52731.030 23/09/23,19:14:09,15,08,1, 11.9,1,1, 11.872, 10596.596, 362.100, 52731.027 23/09/23,19:14:09,16,08,1, 11.9,1,1, 11.872, 10596.589, 362.089, 52731.007 23/09/23,19:14:09,17,08,1, 11.9,1,1, 11.872, 10596.578, 362.096, 52730.985 23/09/23,19:14:09,18,08,1, 11.9,1,1, 11.872, 10596.576, 362.108, 52730.937 23/09/23,19:14:09,19,08,1, 11.9,1,1, 11.872, 10596.571, 362.116, 52730.974 23/09/23,19:14:10,00,09,1, 11.9,1,1, 11.873, 10596.563, 362.116, 52730.974 23/09/23,19:14:10,01,09,1, 11.9,1,1, 11.873, 10596.558, 362.093, 52730.961 23/09/23,19:14:10,02,09,1, 11.9,1,1, 11.873, 10596.528, 362.088, 52730.994 23/09/23,19:14:10,03,09,1, 11.9,1,1, 11.873, 10596.550, 362.086, 52730.991 23/09/23,19:14:10,04,09,1, 11.9,1,1, 11.873, 10596.512, 362.075, 52730.984 23/09/23,19:14:10,05,09,1, 11.9,1,1, 11.873, 10596.533, 362.086, 52730.995 23/09/23,19:14:10,06,09,1, 11.9,1,1, 11.873, 10596.519, 362.077, 52731.008 23/09/23,19:14:10,07,09,1, 11.9,1,1, 11.873, 10596.504, 362.057, 52730.990 23/09/23,19:14:10,08,09,1, 11.9,1,1, 11.873, 10596.492, 362.073, 52730.980 23/09/23,19:14:10,09,09,1, 11.9,1,1, 11.873, 10596.480, 362.084, 52730.976 23/09/23,19:14:10,10,09,1, 11.9,1,1, 11.873, 10596.464, 362.045, 52730.975 23/09/23,19:14:10,11,09,1, 11.9,1,1, 11.873, 10596.496, 362.079, 52731.008 23/09/23,19:14:10,12,09,1, 11.9,1,1, 11.873, 10596.465, 362.067, 52730.982 23/09/23,19:14:10,13,09,1, 11.9,1,1, 11.873, 10596.471, 362.050, 52730.992 23/09/23,19:14:10,14,09,1, 11.9,1,1, 11.873, 10596.454, 362.078, 52731.010 23/09/23,19:14:10,15,09,1, 11.9,1,1, 11.873, 10596.431, 362.080, 52730.996 23/09/23,19:14:10,16,09,1, 11.9,1,1, 11.873, 10596.445, 362.075, 52730.994 23/09/23,19:14:10,17,09,1, 11.9,1,1, 11.873, 10596.424, 362.058, 52730.971 23/09/23,19:14:10,18,09,1, 11.9,1,1, 11.873, 10596.425, 362.055, 52731.018 23/09/23,19:14:10,19,09,1, 11.9,1,1, 11.873, 10596.420, 362.094, 52730.968 23/09/23,19:14:11,00,09,1, 11.9,1,1, 11.875, 10596.412, 362.094, 52730.968 23/09/23,19:14:11,01,09,1, 11.9,1,1, 11.875, 10596.387, 362.062, 52731.017 23/09/23,19:14:11,02,09,1, 11.9,1,1, 11.875, 10596.372, 362.079, 52730.988 23/09/23,19:14:11,03,09,1, 11.9,1,1, 11.875, 10596.354, 362.095, 52730.989 23/09/23,19:14:11,04,09,1, 11.9,1,1, 11.875, 10596.381, 362.068, 52730.955 23/09/23,19:14:11,05,09,1, 11.9,1,1, 11.875, 10596.374, 362.076, 52730.983 23/09/23,19:14:11,06,09,1, 11.9,1,1, 11.875, 10596.347, 362.063, 52730.963 23/09/23,19:14:11,07,09,1, 11.9,1,1, 11.875, 10596.348, 362.092, 52730.982 23/09/23,19:14:11,08,09,1, 11.9,1,1, 11.875, 10596.330, 362.098, 52730.967 23/09/23,19:14:11,09,09,1, 11.9,1,1, 11.875, 10596.335, 362.081, 52730.999 23/09/23,19:14:11,10,09,1, 11.9,1,1, 11.875, 10596.331, 362.101, 52730.982 23/09/23,19:14:11,11,09,1, 11.9,1,1, 11.875, 10596.294, 362.103, 52730.939 23/09/23,19:14:11,12,09,1, 11.9,1,1, 11.875, 10596.297, 362.062, 52731.009 23/09/23,19:14:11,13,09,1, 11.9,1,1, 11.875, 10596.312, 362.083, 52730.981 23/09/23,19:14:11,14,09,1, 11.9,1,1, 11.875, 10596.291, 362.087, 52730.997 23/09/23,19:14:11,15,09,1, 11.9,1,1, 11.875, 10596.278, 362.105, 52730.965 23/09/23,19:14:11,16,09,1, 11.9,1,1, 11.875, 10596.280, 362.092, 52730.969 23/09/23,19:14:11,17,09,1, 11.9,1,1, 11.875, 10596.258, 362.104, 52730.979 23/09/23,19:14:11,18,09,1, 11.9,1,1, 11.875, 10596.253, 362.101, 52730.964 23/09/23,19:14:11,19,09,1, 11.9,1,1, 11.875, 10596.242, 362.114, 52730.969 23/09/23,19:14:12,00,09,1, 11.9,1,1, 11.869, 10596.237, 362.114, 52730.969 23/09/23,19:14:12,01,09,1, 11.9,1,1, 11.869, 10596.233, 362.110, 52730.941 23/09/23,19:14:12,02,09,1, 11.9,1,1, 11.869, 10596.227, 362.119, 52730.938 23/09/23,19:14:12,03,09,1, 11.9,1,1, 11.869, 10596.230, 362.119, 52730.981 23/09/23,19:14:12,04,09,1, 11.9,1,1, 11.869, 10596.175, 362.119, 52731.037 23/09/23,19:14:12,05,09,1, 11.9,1,1, 11.869, 10596.217, 362.113, 52730.920 23/09/23,19:14:12,06,09,1, 11.9,1,1, 11.869, 10596.220, 362.135, 52730.966 23/09/23,19:14:12,07,09,1, 11.9,1,1, 11.869, 10596.191, 362.105, 52730.971 23/09/23,19:14:12,08,09,1, 11.9,1,1, 11.869, 10596.157, 362.130, 52730.930 23/09/23,19:14:12,09,09,1, 11.9,1,1, 11.869, 10596.147, 362.138, 52730.934 23/09/23,19:14:12,10,09,1, 11.9,1,1, 11.869, 10596.151, 362.133, 52730.981 23/09/23,19:14:12,11,09,1, 11.9,1,1, 11.869, 10596.128, 362.140, 52730.955 23/09/23,19:14:12,12,09,1, 11.9,1,1, 11.869, 10596.136, 362.153, 52730.952 23/09/23,19:14:12,13,09,1, 11.9,1,1, 11.869, 10596.164, 362.138, 52730.946 23/09/23,19:14:12,14,09,1, 11.9,1,1, 11.869, 10596.133, 362.120, 52730.928 23/09/23,19:14:12,15,09,1, 11.9,1,1, 11.869, 10596.105, 362.139, 52730.973 23/09/23,19:14:12,16,09,1, 11.9,1,1, 11.869, 10596.112, 362.146, 52730.972 23/09/23,19:14:12,17,09,1, 11.9,1,1, 11.869, 10596.136, 362.156, 52730.995 23/09/23,19:14:12,18,09,1, 11.9,1,1, 11.869, 10596.105, 362.139, 52731.001 23/09/23,19:14:12,19,09,1, 11.9,1,1, 11.869, 10596.083, 362.123, 52730.951 23/09/23,19:14:13,00,10,1, 11.9,1,1, 11.871, 10596.079, 362.123, 52730.951 23/09/23,19:14:13,01,10,1, 11.9,1,1, 11.871, 10596.092, 362.137, 52730.944 23/09/23,19:14:13,02,10,1, 11.9,1,1, 11.871, 10596.096, 362.164, 52730.940 23/09/23,19:14:13,03,10,1, 11.9,1,1, 11.871, 10596.067, 362.148, 52730.949 23/09/23,19:14:13,04,10,1, 11.9,1,1, 11.871, 10596.070, 362.169, 52730.957 23/09/23,19:14:13,05,10,1, 11.9,1,1, 11.871, 10596.067, 362.168, 52730.941 23/09/23,19:14:13,06,10,1, 11.9,1,1, 11.871, 10596.048, 362.158, 52730.960 23/09/23,19:14:13,07,10,1, 11.9,1,1, 11.871, 10596.042, 362.167, 52730.964 23/09/23,19:14:13,08,10,1, 11.9,1,1, 11.871, 10596.030, 362.174, 52730.940 23/09/23,19:14:13,09,10,1, 11.9,1,1, 11.871, 10595.994, 362.147, 52730.978 23/09/23,19:14:13,10,10,1, 11.9,1,1, 11.871, 10596.016, 362.162, 52730.956 23/09/23,19:14:13,11,10,1, 11.9,1,1, 11.871, 10596.022, 362.147, 52730.976 23/09/23,19:14:13,12,10,1, 11.9,1,1, 11.871, 10596.001, 362.155, 52730.992 23/09/23,19:14:13,13,10,1, 11.9,1,1, 11.871, 10596.028, 362.154, 52731.002 23/09/23,19:14:13,14,10,1, 11.9,1,1, 11.871, 10595.996, 362.163, 52730.949 23/09/23,19:14:13,15,10,1, 11.9,1,1, 11.871, 10596.012, 362.167, 52730.927 23/09/23,19:14:13,16,10,1, 11.9,1,1, 11.871, 10596.009, 362.175, 52730.940 23/09/23,19:14:13,17,10,1, 11.9,1,1, 11.871, 10596.006, 362.174, 52730.953 23/09/23,19:14:13,18,10,1, 11.9,1,1, 11.871, 10595.978, 362.165, 52730.956 23/09/23,19:14:13,19,10,1, 11.9,1,1, 11.871, 10595.976, 362.182, 52730.945 23/09/23,19:14:14,00,10,1, 11.9,1,1, 11.870, 10595.970, 362.182, 52730.945 23/09/23,19:14:14,01,10,1, 11.9,1,1, 11.870, 10595.955, 362.171, 52730.936 23/09/23,19:14:14,02,10,1, 11.9,1,1, 11.870, 10595.950, 362.169, 52730.992 23/09/23,19:14:14,03,10,1, 11.9,1,1, 11.870, 10595.939, 362.194, 52730.962 23/09/23,19:14:14,04,10,1, 11.9,1,1, 11.870, 10595.933, 362.152, 52730.906 23/09/23,19:14:14,05,10,1, 11.9,1,1, 11.870, 10595.935, 362.169, 52730.922 23/09/23,19:14:14,06,10,1, 11.9,1,1, 11.870, 10595.930, 362.162, 52730.910 23/09/23,19:14:14,07,10,1, 11.9,1,1, 11.870, 10595.926, 362.154, 52730.931 23/09/23,19:14:14,08,10,1, 11.9,1,1, 11.870, 10595.918, 362.165, 52730.945 23/09/23,19:14:14,09,10,1, 11.9,1,1, 11.870, 10595.887, 362.159, 52730.950 23/09/23,19:14:14,10,10,1, 11.9,1,1, 11.870, 10595.882, 362.153, 52730.938 23/09/23,19:14:14,11,10,1, 11.9,1,1, 11.870, 10595.899, 362.142, 52730.927 23/09/23,19:14:14,12,10,1, 11.9,1,1, 11.870, 10595.872, 362.140, 52730.903 23/09/23,19:14:14,13,10,1, 11.9,1,1, 11.870, 10595.879, 362.120, 52730.925 23/09/23,19:14:14,14,10,1, 11.9,1,1, 11.870, 10595.858, 362.137, 52730.953 23/09/23,19:14:14,15,10,1, 11.9,1,1, 11.870, 10595.880, 362.158, 52730.922 23/09/23,19:14:14,16,10,1, 11.9,1,1, 11.870, 10595.852, 362.152, 52730.937 23/09/23,19:14:14,17,10,1, 11.9,1,1, 11.870, 10595.863, 362.129, 52730.942 23/09/23,19:14:14,18,10,1, 11.9,1,1, 11.870, 10595.843, 362.162, 52730.911 23/09/23,19:14:14,19,10,1, 11.9,1,1, 11.870, 10595.839, 362.133, 52730.959 23/09/23,19:14:15,00,10,1, 11.9,1,1, 11.870, 10595.837, 362.133, 52730.959 23/09/23,19:14:15,01,10,1, 11.9,1,1, 11.870, 10595.844, 362.142, 52730.925 23/09/23,19:14:15,02,10,1, 11.9,1,1, 11.870, 10595.803, 362.143, 52730.899 23/09/23,19:14:15,03,10,1, 11.9,1,1, 11.870, 10595.806, 362.137, 52730.915 23/09/23,19:14:15,04,10,1, 11.9,1,1, 11.870, 10595.797, 362.130, 52730.912 23/09/23,19:14:15,05,10,1, 11.9,1,1, 11.870, 10595.783, 362.128, 52730.899 23/09/23,19:14:15,06,10,1, 11.9,1,1, 11.870, 10595.777, 362.117, 52730.901 23/09/23,19:14:15,07,10,1, 11.9,1,1, 11.870, 10595.802, 362.104, 52730.892 23/09/23,19:14:15,08,10,1, 11.9,1,1, 11.870, 10595.811, 362.124, 52730.873 23/09/23,19:14:15,09,10,1, 11.9,1,1, 11.870, 10595.773, 362.121, 52730.882 23/09/23,19:14:15,10,10,1, 11.9,1,1, 11.870, 10595.779, 362.098, 52730.864 23/09/23,19:14:15,11,10,1, 11.9,1,1, 11.870, 10595.767, 362.143, 52730.887 23/09/23,19:14:15,12,10,1, 11.9,1,1, 11.870, 10595.765, 362.110, 52730.892 23/09/23,19:14:15,13,10,1, 11.9,1,1, 11.870, 10595.745, 362.092, 52730.867 23/09/23,19:14:15,14,10,1, 11.9,1,1, 11.870, 10595.762, 362.105, 52730.886 23/09/23,19:14:15,15,10,1, 11.9,1,1, 11.870, 10595.732, 362.091, 52730.884 23/09/23,19:14:15,16,10,1, 11.9,1,1, 11.870, 10595.772, 362.095, 52730.854 23/09/23,19:14:15,17,10,1, 11.9,1,1, 11.870, 10595.765, 362.088, 52730.884 23/09/23,19:14:15,18,10,1, 11.9,1,1, 11.870, 10595.717, 362.085, 52730.868 23/09/23,19:14:15,19,10,1, 11.9,1,1, 11.870, 10595.737, 362.083, 52730.837 23/09/23,19:14:16,00,10,1, 11.9,1,1, 11.875, 10595.737, 362.083, 52730.837 23/09/23,19:14:16,01,10,1, 11.9,1,1, 11.875, 10595.732, 362.079, 52730.884 23/09/23,19:14:16,02,10,1, 11.9,1,1, 11.875, 10595.737, 362.082, 52730.881 23/09/23,19:14:16,03,10,1, 11.9,1,1, 11.875, 10595.730, 362.077, 52730.910 23/09/23,19:14:16,04,10,1, 11.9,1,1, 11.875, 10595.720, 362.067, 52730.897 23/09/23,19:14:16,05,10,1, 11.9,1,1, 11.875, 10595.709, 362.051, 52730.906 23/09/23,19:14:16,06,10,1, 11.9,1,1, 11.875, 10595.710, 362.091, 52730.890 23/09/23,19:14:16,07,10,1, 11.9,1,1, 11.875, 10595.682, 362.067, 52730.864 23/09/23,19:14:16,08,10,1, 11.9,1,1, 11.875, 10595.676, 362.044, 52730.870 23/09/23,19:14:16,09,10,1, 11.9,1,1, 11.875, 10595.688, 362.044, 52730.846 23/09/23,19:14:16,10,10,1, 11.9,1,1, 11.875, 10595.673, 362.050, 52730.836 23/09/23,19:14:16,11,10,1, 11.9,1,1, 11.875, 10595.675, 362.038, 52730.871 23/09/23,19:14:16,12,10,1, 11.9,1,1, 11.875, 10595.659, 362.070, 52730.848 23/09/23,19:14:16,13,10,1, 11.9,1,1, 11.875, 10595.663, 362.046, 52730.873 23/09/23,19:14:16,14,10,1, 11.9,1,1, 11.875, 10595.644, 362.024, 52730.857 23/09/23,19:14:16,15,10,1, 11.9,1,1, 11.875, 10595.633, 362.058, 52730.842 23/09/23,19:14:16,16,10,1, 11.9,1,1, 11.875, 10595.653, 362.046, 52730.836 23/09/23,19:14:16,17,10,1, 11.9,1,1, 11.875, 10595.613, 362.054, 52730.827 23/09/23,19:14:16,18,10,1, 11.9,1,1, 11.875, 10595.637, 362.031, 52730.823 23/09/23,19:14:16,19,10,1, 11.9,1,1, 11.875, 10595.631, 362.021, 52730.797 23/09/23,19:14:17,00,10,1, 11.9,1,1, 11.875, 10595.628, 362.021, 52730.797 23/09/23,19:14:17,01,10,1, 11.9,1,1, 11.875, 10595.619, 362.018, 52730.849 23/09/23,19:14:17,02,10,1, 11.9,1,1, 11.875, 10595.621, 361.993, 52730.821 23/09/23,19:14:17,03,10,1, 11.9,1,1, 11.875, 10595.589, 362.010, 52730.814 23/09/23,19:14:17,04,10,1, 11.9,1,1, 11.875, 10595.608, 362.003, 52730.801 23/09/23,19:14:17,05,10,1, 11.9,1,1, 11.875, 10595.599, 362.009, 52730.847 23/09/23,19:14:17,06,10,1, 11.9,1,1, 11.875, 10595.605, 362.003, 52730.847 23/09/23,19:14:17,07,10,1, 11.9,1,1, 11.875, 10595.578, 361.980, 52730.811 23/09/23,19:14:17,08,10,1, 11.9,1,1, 11.875, 10595.596, 361.994, 52730.791 23/09/23,19:14:17,09,10,1, 11.9,1,1, 11.875, 10595.591, 361.997, 52730.820 23/09/23,19:14:17,10,10,1, 11.9,1,1, 11.875, 10595.565, 361.996, 52730.830 23/09/23,19:14:17,11,10,1, 11.9,1,1, 11.875, 10595.564, 362.003, 52730.797 23/09/23,19:14:17,12,10,1, 11.9,1,1, 11.875, 10595.580, 361.970, 52730.821 23/09/23,19:14:17,13,10,1, 11.9,1,1, 11.875, 10595.551, 361.987, 52730.822 23/09/23,19:14:17,14,10,1, 11.9,1,1, 11.875, 10595.556, 361.960, 52730.788 23/09/23,19:14:17,15,10,1, 11.9,1,1, 11.875, 10595.565, 361.951, 52730.815 23/09/23,19:14:17,16,10,1, 11.9,1,1, 11.875, 10595.563, 361.955, 52730.801 23/09/23,19:14:17,17,10,1, 11.9,1,1, 11.875, 10595.569, 361.952, 52730.788 23/09/23,19:14:17,18,10,1, 11.9,1,1, 11.875, 10595.561, 361.936, 52730.808 23/09/23,19:14:17,19,10,1, 11.9,1,1, 11.875, 10595.554, 361.968, 52730.773 23/09/23,19:14:18,00,10,1, 11.8,1,1, 11.872, 10595.553, 361.968, 52730.773 23/09/23,19:14:18,01,10,1, 11.8,1,1, 11.872, 10595.563, 361.937, 52730.797 23/09/23,19:14:18,02,10,1, 11.8,1,1, 11.872, 10595.537, 361.910, 52730.810 23/09/23,19:14:18,03,10,1, 11.8,1,1, 11.872, 10595.548, 361.905, 52730.783 23/09/23,19:14:18,04,10,1, 11.8,1,1, 11.872, 10595.527, 361.918, 52730.801 23/09/23,19:14:18,05,10,1, 11.8,1,1, 11.872, 10595.549, 361.911, 52730.809 23/09/23,19:14:18,06,10,1, 11.8,1,1, 11.872, 10595.548, 361.907, 52730.780 23/09/23,19:14:18,07,10,1, 11.8,1,1, 11.872, 10595.543, 361.917, 52730.797 23/09/23,19:14:18,08,10,1, 11.8,1,1, 11.872, 10595.541, 361.871, 52730.792 23/09/23,19:14:18,09,10,1, 11.8,1,1, 11.872, 10595.527, 361.891, 52730.775 23/09/23,19:14:18,10,10,1, 11.8,1,1, 11.872, 10595.534, 361.906, 52730.786 23/09/23,19:14:18,11,10,1, 11.8,1,1, 11.872, 10595.508, 361.879, 52730.758 23/09/23,19:14:18,12,10,1, 11.8,1,1, 11.872, 10595.500, 361.890, 52730.754 23/09/23,19:14:18,13,10,1, 11.8,1,1, 11.872, 10595.521, 361.867, 52730.777 23/09/23,19:14:18,14,10,1, 11.8,1,1, 11.872, 10595.510, 361.876, 52730.769 23/09/23,19:14:18,15,10,1, 11.8,1,1, 11.872, 10595.523, 361.857, 52730.755 23/09/23,19:14:18,16,10,1, 11.8,1,1, 11.872, 10595.512, 361.855, 52730.763 23/09/23,19:14:18,17,10,1, 11.8,1,1, 11.872, 10595.520, 361.869, 52730.749 23/09/23,19:14:18,18,10,1, 11.8,1,1, 11.872, 10595.503, 361.826, 52730.751 23/09/23,19:14:18,19,10,1, 11.8,1,1, 11.872, 10595.500, 361.823, 52730.725 23/09/23,19:14:19,00,09,1, 12.0,1,1, 11.868, 10595.495, 361.823, 52730.725 23/09/23,19:14:19,01,09,1, 12.0,1,1, 11.868, 10595.478, 361.834, 52730.717 23/09/23,19:14:19,02,09,1, 12.0,1,1, 11.868, 10595.489, 361.804, 52730.723 23/09/23,19:14:19,03,09,1, 12.0,1,1, 11.868, 10595.488, 361.806, 52730.738 23/09/23,19:14:19,04,09,1, 12.0,1,1, 11.868, 10595.478, 361.788, 52730.708 23/09/23,19:14:19,05,09,1, 12.0,1,1, 11.868, 10595.496, 361.802, 52730.722 23/09/23,19:14:19,06,09,1, 12.0,1,1, 11.868, 10595.486, 361.788, 52730.744 23/09/23,19:14:19,07,09,1, 12.0,1,1, 11.868, 10595.476, 361.792, 52730.698 23/09/23,19:14:19,08,09,1, 12.0,1,1, 11.868, 10595.481, 361.766, 52730.732 23/09/23,19:14:19,09,09,1, 12.0,1,1, 11.868, 10595.471, 361.761, 52730.713 23/09/23,19:14:19,10,09,1, 12.0,1,1, 11.868, 10595.462, 361.768, 52730.709 23/09/23,19:14:19,11,09,1, 12.0,1,1, 11.868, 10595.455, 361.736, 52730.689 23/09/23,19:14:19,12,09,1, 12.0,1,1, 11.868, 10595.452, 361.753, 52730.718 23/09/23,19:14:19,13,09,1, 12.0,1,1, 11.868, 10595.453, 361.742, 52730.687 23/09/23,19:14:19,14,09,1, 12.0,1,1, 11.868, 10595.461, 361.751, 52730.672 23/09/23,19:14:19,15,09,1, 12.0,1,1, 11.868, 10595.444, 361.737, 52730.733 23/09/23,19:14:19,16,09,1, 12.0,1,1, 11.868, 10595.442, 361.720, 52730.698 23/09/23,19:14:19,17,09,1, 12.0,1,1, 11.868, 10595.456, 361.738, 52730.703 23/09/23,19:14:19,18,09,1, 12.0,1,1, 11.868, 10595.434, 361.716, 52730.685 23/09/23,19:14:19,19,09,1, 12.0,1,1, 11.868, 10595.439, 361.692, 52730.669 23/09/23,19:14:20,00,09,1, 11.9,1,1, 11.875, 10595.436, 361.692, 52730.669 23/09/23,19:14:20,01,09,1, 11.9,1,1, 11.875, 10595.418, 361.685, 52730.660 23/09/23,19:14:20,02,09,1, 11.9,1,1, 11.875, 10595.435, 361.681, 52730.654 23/09/23,19:14:20,03,09,1, 11.9,1,1, 11.875, 10595.416, 361.679, 52730.697 23/09/23,19:14:20,04,09,1, 11.9,1,1, 11.875, 10595.419, 361.670, 52730.686 23/09/23,19:14:20,05,09,1, 11.9,1,1, 11.875, 10595.405, 361.659, 52730.646 23/09/23,19:14:20,06,09,1, 11.9,1,1, 11.875, 10595.412, 361.636, 52730.636 23/09/23,19:14:20,07,09,1, 11.9,1,1, 11.875, 10595.419, 361.660, 52730.646 23/09/23,19:14:20,08,09,1, 11.9,1,1, 11.875, 10595.405, 361.624, 52730.639 23/09/23,19:14:20,09,09,1, 11.9,1,1, 11.875, 10595.396, 361.607, 52730.649 23/09/23,19:14:20,10,09,1, 11.9,1,1, 11.875, 10595.376, 361.627, 52730.619 23/09/23,19:14:20,11,09,1, 11.9,1,1, 11.875, 10595.383, 361.622, 52730.642 23/09/23,19:14:20,12,09,1, 11.9,1,1, 11.875, 10595.401, 361.641, 52730.639 23/09/23,19:14:20,13,09,1, 11.9,1,1, 11.875, 10595.376, 361.592, 52730.660 23/09/23,19:14:20,14,09,1, 11.9,1,1, 11.875, 10595.400, 361.580, 52730.662 23/09/23,19:14:20,15,09,1, 11.9,1,1, 11.875, 10595.404, 361.595, 52730.634 23/09/23,19:14:20,16,09,1, 11.9,1,1, 11.875, 10595.387, 361.586, 52730.623 23/09/23,19:14:20,17,09,1, 11.9,1,1, 11.875, 10595.375, 361.569, 52730.596 23/09/23,19:14:20,18,09,1, 11.9,1,1, 11.875, 10595.384, 361.559, 52730.612 23/09/23,19:14:20,19,09,1, 11.9,1,1, 11.875, 10595.373, 361.550, 52730.596 23/09/23,19:14:21,00,09,1, 11.8,1,1, 11.872, 10595.369, 361.550, 52730.596 23/09/23,19:14:21,01,09,1, 11.8,1,1, 11.872, 10595.374, 361.512, 52730.606 23/09/23,19:14:21,02,09,1, 11.8,1,1, 11.872, 10595.365, 361.520, 52730.616 23/09/23,19:14:21,03,09,1, 11.8,1,1, 11.872, 10595.348, 361.516, 52730.600 23/09/23,19:14:21,04,09,1, 11.8,1,1, 11.872, 10595.357, 361.504, 52730.630 23/09/23,19:14:21,05,09,1, 11.8,1,1, 11.872, 10595.361, 361.530, 52730.613 23/09/23,19:14:21,06,09,1, 11.8,1,1, 11.872, 10595.342, 361.498, 52730.580 23/09/23,19:14:21,07,09,1, 11.8,1,1, 11.872, 10595.334, 361.475, 52730.598 23/09/23,19:14:21,08,09,1, 11.8,1,1, 11.872, 10595.334, 361.478, 52730.617 23/09/23,19:14:21,09,09,1, 11.8,1,1, 11.872, 10595.340, 361.459, 52730.600 23/09/23,19:14:21,10,09,1, 11.8,1,1, 11.872, 10595.313, 361.462, 52730.575 23/09/23,19:14:21,11,09,1, 11.8,1,1, 11.872, 10595.321, 361.473, 52730.598 23/09/23,19:14:21,12,09,1, 11.8,1,1, 11.872, 10595.289, 361.452, 52730.578 23/09/23,19:14:21,13,09,1, 11.8,1,1, 11.872, 10595.296, 361.424, 52730.590 23/09/23,19:14:21,14,09,1, 11.8,1,1, 11.872, 10595.289, 361.421, 52730.589 23/09/23,19:14:21,15,09,1, 11.8,1,1, 11.872, 10595.312, 361.444, 52730.582 23/09/23,19:14:21,16,09,1, 11.8,1,1, 11.872, 10595.300, 361.403, 52730.546 23/09/23,19:14:21,17,09,1, 11.8,1,1, 11.872, 10595.303, 361.413, 52730.539 23/09/23,19:14:21,18,09,1, 11.8,1,1, 11.872, 10595.293, 361.402, 52730.546 23/09/23,19:14:21,19,09,1, 11.8,1,1, 11.872, 10595.287, 361.386, 52730.577 23/09/23,19:14:22,00,09,1, 11.9,1,1, 11.874, 10595.286, 361.386, 52730.577 23/09/23,19:14:22,01,09,1, 11.9,1,1, 11.874, 10595.284, 361.394, 52730.533 23/09/23,19:14:22,02,09,1, 11.9,1,1, 11.874, 10595.284, 361.387, 52730.559 23/09/23,19:14:22,03,09,1, 11.9,1,1, 11.874, 10595.268, 361.396, 52730.516 23/09/23,19:14:22,04,09,1, 11.9,1,1, 11.874, 10595.267, 361.368, 52730.563 23/09/23,19:14:22,05,09,1, 11.9,1,1, 11.874, 10595.260, 361.365, 52730.543 23/09/23,19:14:22,06,09,1, 11.9,1,1, 11.874, 10595.268, 361.359, 52730.530 23/09/23,19:14:22,07,09,1, 11.9,1,1, 11.874, 10595.234, 361.342, 52730.547 23/09/23,19:14:22,08,09,1, 11.9,1,1, 11.874, 10595.248, 361.334, 52730.524 23/09/23,19:14:22,09,09,1, 11.9,1,1, 11.874, 10595.229, 361.333, 52730.522 23/09/23,19:14:22,10,09,1, 11.9,1,1, 11.874, 10595.225, 361.300, 52730.523 23/09/23,19:14:22,11,09,1, 11.9,1,1, 11.874, 10595.252, 361.328, 52730.491 23/09/23,19:14:22,12,09,1, 11.9,1,1, 11.874, 10595.227, 361.317, 52730.513 23/09/23,19:14:22,13,09,1, 11.9,1,1, 11.874, 10595.223, 361.292, 52730.518 23/09/23,19:14:22,14,09,1, 11.9,1,1, 11.874, 10595.211, 361.321, 52730.516 23/09/23,19:14:22,15,09,1, 11.9,1,1, 11.874, 10595.206, 361.314, 52730.505 23/09/23,19:14:22,16,09,1, 11.9,1,1, 11.874, 10595.227, 361.270, 52730.489 23/09/23,19:14:22,17,09,1, 11.9,1,1, 11.874, 10595.229, 361.284, 52730.523 23/09/23,19:14:22,18,09,1, 11.9,1,1, 11.874, 10595.205, 361.285, 52730.497 23/09/23,19:14:22,19,09,1, 11.9,1,1, 11.874, 10595.231, 361.277, 52730.493 23/09/23,19:14:23,00,09,1, 11.9,1,1, 11.870, 10595.227, 361.277, 52730.493 23/09/23,19:14:23,01,09,1, 11.9,1,1, 11.870, 10595.212, 361.277, 52730.510 23/09/23,19:14:23,02,09,1, 11.9,1,1, 11.870, 10595.227, 361.269, 52730.499 23/09/23,19:14:23,03,09,1, 11.9,1,1, 11.870, 10595.171, 361.246, 52730.541 23/09/23,19:14:23,04,09,1, 11.9,1,1, 11.870, 10595.174, 361.235, 52730.560 23/09/23,19:14:23,05,09,1, 11.9,1,1, 11.870, 10595.200, 361.242, 52730.519 23/09/23,19:14:23,06,09,1, 11.9,1,1, 11.870, 10595.170, 361.237, 52730.516 23/09/23,19:14:23,07,09,1, 11.9,1,1, 11.870, 10595.172, 361.235, 52730.490 23/09/23,19:14:23,08,09,1, 11.9,1,1, 11.870, 10595.157, 361.245, 52730.501 23/09/23,19:14:23,09,09,1, 11.9,1,1, 11.870, 10595.152, 361.210, 52730.520 23/09/23,19:14:23,10,09,1, 11.9,1,1, 11.870, 10595.164, 361.205, 52730.477 23/09/23,19:14:23,11,09,1, 11.9,1,1, 11.870, 10595.155, 361.201, 52730.504 23/09/23,19:14:23,12,09,1, 11.9,1,1, 11.870, 10595.160, 361.188, 52730.490 23/09/23,19:14:23,13,09,1, 11.9,1,1, 11.870, 10595.163, 361.193, 52730.484 23/09/23,19:14:23,14,09,1, 11.9,1,1, 11.870, 10595.162, 361.189, 52730.250 23/09/23,19:14:23,15,09,1, 11.9,1,1, 11.870, 10595.095, 361.205, 52730.491 23/09/23,19:14:23,16,09,1, 11.9,1,1, 11.870, 10595.132, 361.209, 52730.526 23/09/23,19:14:23,17,09,1, 11.9,1,1, 11.870, 10595.126, 361.193, 52730.480 23/09/23,19:14:23,18,09,1, 11.9,1,1, 11.870, 10595.146, 361.162, 52730.507 23/09/23,19:14:23,19,09,1, 11.9,1,1, 11.870, 10595.157, 361.151, 52730.442 23/09/23,19:14:24,00,09,1, 11.9,1,1, 11.871, 10595.152, 361.151, 52730.442 23/09/23,19:14:24,01,09,1, 11.9,1,1, 11.871, 10595.155, 361.147, 52730.494 23/09/23,19:14:24,02,09,1, 11.9,1,1, 11.871, 10595.164, 361.164, 52730.482 23/09/23,19:14:24,03,09,1, 11.9,1,1, 11.871, 10595.144, 361.133, 52730.477 23/09/23,19:14:24,04,09,1, 11.9,1,1, 11.871, 10595.123, 361.138, 52730.438 23/09/23,19:14:24,05,09,1, 11.9,1,1, 11.871, 10595.145, 361.150, 52730.453 23/09/23,19:14:24,06,09,1, 11.9,1,1, 11.871, 10595.152, 361.129, 52730.480 23/09/23,19:14:24,07,09,1, 11.9,1,1, 11.871, 10595.145, 361.136, 52730.447 23/09/23,19:14:24,08,09,1, 11.9,1,1, 11.871, 10595.142, 361.113, 52730.485 23/09/23,19:14:24,09,09,1, 11.9,1,1, 11.871, 10595.139, 361.114, 52730.487 23/09/23,19:14:24,10,09,1, 11.9,1,1, 11.871, 10595.171, 361.084, 52730.433 23/09/23,19:14:24,11,09,1, 11.9,1,1, 11.871, 10595.145, 361.109, 52730.445 23/09/23,19:14:24,12,09,1, 11.9,1,1, 11.871, 10595.147, 361.098, 52730.499 23/09/23,19:14:24,13,09,1, 11.9,1,1, 11.871, 10595.149, 361.094, 52730.566 23/09/23,19:14:24,14,09,1, 11.9,1,1, 11.871, 10595.119, 361.088, 52730.361 23/09/23,19:14:24,15,09,1, 11.9,1,1, 11.871, 10595.172, 361.090, 52730.388 23/09/23,19:14:24,16,09,1, 11.9,1,1, 11.871, 10595.112, 361.060, 52730.415 23/09/23,19:14:24,17,09,1, 11.9,1,1, 11.871, 10595.131, 361.094, 52730.407 23/09/23,19:14:24,18,09,1, 11.9,1,1, 11.871, 10595.117, 361.092, 52730.409 23/09/23,19:14:24,19,09,1, 11.9,1,1, 11.871, 10595.129, 361.087, 52730.458 23/09/23,19:14:25,00,10,1, 11.9,1,1, 11.868, 10595.127, 361.087, 52730.458 23/09/23,19:14:25,01,10,1, 11.9,1,1, 11.868, 10595.120, 361.065, 52730.435 23/09/23,19:14:25,02,10,1, 11.9,1,1, 11.868, 10595.115, 361.068, 52730.410 23/09/23,19:14:25,03,10,1, 11.9,1,1, 11.868, 10595.119, 361.012, 52730.444 23/09/23,19:14:25,04,10,1, 11.9,1,1, 11.868, 10595.110, 361.051, 52730.402 23/09/23,19:14:25,05,10,1, 11.9,1,1, 11.868, 10595.106, 361.042, 52730.446 23/09/23,19:14:25,06,10,1, 11.9,1,1, 11.868, 10595.131, 361.031, 52730.453 23/09/23,19:14:25,07,10,1, 11.9,1,1, 11.868, 10595.108, 361.040, 52730.471 23/09/23,19:14:25,08,10,1, 11.9,1,1, 11.868, 10595.105, 361.049, 52730.421 23/09/23,19:14:25,09,10,1, 11.9,1,1, 11.868, 10595.113, 361.029, 52730.409 23/09/23,19:14:25,10,10,1, 11.9,1,1, 11.868, 10595.117, 361.021, 52730.468 23/09/23,19:14:25,11,10,1, 11.9,1,1, 11.868, 10595.118, 361.020, 52730.423 23/09/23,19:14:25,12,10,1, 11.9,1,1, 11.868, 10595.124, 361.006, 52730.418 23/09/23,19:14:25,13,10,1, 11.9,1,1, 11.868, 10595.120, 361.002, 52730.422 23/09/23,19:14:25,14,10,1, 11.9,1,1, 11.868, 10595.137, 361.034, 52730.386 23/09/23,19:14:25,15,10,1, 11.9,1,1, 11.868, 10595.092, 360.987, 52730.443 23/09/23,19:14:25,16,10,1, 11.9,1,1, 11.868, 10595.117, 360.999, 52730.440 23/09/23,19:14:25,17,10,1, 11.9,1,1, 11.868, 10595.100, 360.992, 52730.438 23/09/23,19:14:25,18,10,1, 11.9,1,1, 11.868, 10595.086, 360.998, 52730.408 23/09/23,19:14:25,19,10,1, 11.9,1,1, 11.868, 10595.081, 360.991, 52730.413 23/09/23,19:14:26,00,10,1, 11.8,1,1, 11.871, 10595.077, 360.991, 52730.413 23/09/23,19:14:26,01,10,1, 11.8,1,1, 11.871, 10595.059, 360.984, 52730.420 23/09/23,19:14:26,02,10,1, 11.8,1,1, 11.871, 10595.066, 360.979, 52730.395 23/09/23,19:14:26,03,10,1, 11.8,1,1, 11.871, 10595.095, 360.978, 52730.425 23/09/23,19:14:26,04,10,1, 11.8,1,1, 11.871, 10595.070, 360.978, 52730.402 23/09/23,19:14:26,05,10,1, 11.8,1,1, 11.871, 10595.064, 360.992, 52730.420 23/09/23,19:14:26,06,10,1, 11.8,1,1, 11.871, 10595.086, 360.988, 52730.403 23/09/23,19:14:26,07,10,1, 11.8,1,1, 11.871, 10595.069, 360.996, 52730.409 23/09/23,19:14:26,08,10,1, 11.8,1,1, 11.871, 10595.087, 360.955, 52730.392 23/09/23,19:14:26,09,10,1, 11.8,1,1, 11.871, 10595.050, 360.945, 52730.370 23/09/23,19:14:26,10,10,1, 11.8,1,1, 11.871, 10595.059, 360.948, 52730.421 23/09/23,19:14:26,11,10,1, 11.8,1,1, 11.871, 10595.052, 360.931, 52730.401 23/09/23,19:14:26,12,10,1, 11.8,1,1, 11.871, 10595.070, 360.971, 52730.417 23/09/23,19:14:26,13,10,1, 11.8,1,1, 11.871, 10595.063, 360.935, 52730.395 23/09/23,19:14:26,14,10,1, 11.8,1,1, 11.871, 10595.087, 360.910, 52730.344 23/09/23,19:14:26,15,10,1, 11.8,1,1, 11.871, 10595.041, 360.943, 52730.394 23/09/23,19:14:26,16,10,1, 11.8,1,1, 11.871, 10595.072, 360.929, 52730.361 23/09/23,19:14:26,17,10,1, 11.8,1,1, 11.871, 10595.076, 360.927, 52730.415 23/09/23,19:14:26,18,10,1, 11.8,1,1, 11.871, 10595.050, 360.904, 52730.400 23/09/23,19:14:26,19,10,1, 11.8,1,1, 11.871, 10595.052, 360.908, 52730.387 23/09/23,19:14:27,00,10,1, 11.9,1,1, 11.874, 10595.044, 360.908, 52730.387 23/09/23,19:14:27,01,10,1, 11.9,1,1, 11.874, 10595.036, 360.916, 52730.366 23/09/23,19:14:27,02,10,1, 11.9,1,1, 11.874, 10595.050, 360.876, 52730.348 23/09/23,19:14:27,03,10,1, 11.9,1,1, 11.874, 10595.034, 360.887, 52730.371 23/09/23,19:14:27,04,10,1, 11.9,1,1, 11.874, 10595.073, 360.902, 52730.383 23/09/23,19:14:27,05,10,1, 11.9,1,1, 11.874, 10595.057, 360.895, 52730.391 23/09/23,19:14:27,06,10,1, 11.9,1,1, 11.874, 10595.043, 360.888, 52730.352 23/09/23,19:14:27,07,10,1, 11.9,1,1, 11.874, 10595.053, 360.907, 52730.394 23/09/23,19:14:27,08,10,1, 11.9,1,1, 11.874, 10595.052, 360.893, 52730.376 23/09/23,19:14:27,09,10,1, 11.9,1,1, 11.874, 10594.995, 360.877, 52730.273 23/09/23,19:14:27,10,10,1, 11.9,1,1, 11.874, 10595.059, 360.865, 52730.324 23/09/23,19:14:27,11,10,1, 11.9,1,1, 11.874, 10595.020, 360.861, 52730.218 23/09/23,19:14:27,12,10,1, 11.9,1,1, 11.874, 10595.061, 360.866, 52730.281 23/09/23,19:14:27,13,10,1, 11.9,1,1, 11.874, 10595.064, 360.900, 52730.364 23/09/23,19:14:27,14,10,1, 11.9,1,1, 11.874, 10595.014, 360.875, 52730.366 23/09/23,19:14:27,15,10,1, 11.9,1,1, 11.874, 10594.990, 360.846, 52730.350 23/09/23,19:14:27,16,10,1, 11.9,1,1, 11.874, 10594.999, 360.843, 52730.365 23/09/23,19:14:27,17,10,1, 11.9,1,1, 11.874, 10595.014, 360.856, 52730.378 23/09/23,19:14:27,18,10,1, 11.9,1,1, 11.874, 10595.015, 360.871, 52730.380 23/09/23,19:14:27,19,10,1, 11.9,1,1, 11.874, 10595.008, 360.855, 52730.371 23/09/23,19:14:28,00,10,1, 11.9,1,1, 11.869, 10595.002, 360.855, 52730.371 23/09/23,19:14:28,01,10,1, 11.9,1,1, 11.869, 10595.015, 360.840, 52730.368 23/09/23,19:14:28,02,10,1, 11.9,1,1, 11.869, 10594.997, 360.859, 52730.352 23/09/23,19:14:28,03,10,1, 11.9,1,1, 11.869, 10595.011, 360.841, 52730.375 23/09/23,19:14:28,04,10,1, 11.9,1,1, 11.869, 10594.983, 360.844, 52730.364 23/09/23,19:14:28,05,10,1, 11.9,1,1, 11.869, 10594.977, 360.844, 52730.330 23/09/23,19:14:28,06,10,1, 11.9,1,1, 11.869, 10594.995, 360.846, 52730.331 23/09/23,19:14:28,07,10,1, 11.9,1,1, 11.869, 10594.997, 360.842, 52730.385 23/09/23,19:14:28,08,10,1, 11.9,1,1, 11.869, 10594.970, 360.841, 52730.367 23/09/23,19:14:28,09,10,1, 11.9,1,1, 11.869, 10595.018, 360.850, 52730.384 23/09/23,19:14:28,10,10,1, 11.9,1,1, 11.869, 10594.972, 360.842, 52730.343 23/09/23,19:14:28,11,10,1, 11.9,1,1, 11.869, 10594.979, 360.847, 52730.382 23/09/23,19:14:28,12,10,1, 11.9,1,1, 11.869, 10594.985, 360.838, 52730.359 23/09/23,19:14:28,13,10,1, 11.9,1,1, 11.869, 10594.960, 360.849, 52730.350 23/09/23,19:14:28,14,10,1, 11.9,1,1, 11.869, 10594.985, 360.827, 52730.310 23/09/23,19:14:28,15,10,1, 11.9,1,1, 11.869, 10594.982, 360.824, 52730.320 23/09/23,19:14:28,16,10,1, 11.9,1,1, 11.869, 10594.954, 360.820, 52730.311 23/09/23,19:14:28,17,10,1, 11.9,1,1, 11.869, 10594.939, 360.826, 52730.355 23/09/23,19:14:28,18,10,1, 11.9,1,1, 11.869, 10594.942, 360.838, 52730.350 23/09/23,19:14:28,19,10,1, 11.9,1,1, 11.869, 10594.949, 360.828, 52730.338 23/09/23,19:14:29,00,10,1, 11.8,1,1, 11.869, 10594.944, 360.828, 52730.338 23/09/23,19:14:29,01,10,1, 11.8,1,1, 11.869, 10594.948, 360.808, 52730.339 23/09/23,19:14:29,02,10,1, 11.8,1,1, 11.869, 10594.932, 360.799, 52730.317 23/09/23,19:14:29,03,10,1, 11.8,1,1, 11.869, 10594.912, 360.810, 52730.358 23/09/23,19:14:29,04,10,1, 11.8,1,1, 11.869, 10594.917, 360.820, 52730.321 23/09/23,19:14:29,05,10,1, 11.8,1,1, 11.869, 10594.928, 360.804, 52730.350 23/09/23,19:14:29,06,10,1, 11.8,1,1, 11.869, 10594.914, 360.805, 52730.375 23/09/23,19:14:29,07,10,1, 11.8,1,1, 11.869, 10594.921, 360.797, 52730.329 23/09/23,19:14:29,08,10,1, 11.8,1,1, 11.869, 10594.910, 360.794, 52730.323 23/09/23,19:14:29,09,10,1, 11.8,1,1, 11.869, 10594.906, 360.780, 52730.340 23/09/23,19:14:29,10,10,1, 11.8,1,1, 11.869, 10594.907, 360.785, 52730.323 23/09/23,19:14:29,11,10,1, 11.8,1,1, 11.869, 10594.912, 360.792, 52730.359 23/09/23,19:14:29,12,10,1, 11.8,1,1, 11.869, 10594.883, 360.753, 52730.341 23/09/23,19:14:29,13,10,1, 11.8,1,1, 11.869, 10594.888, 360.794, 52730.295 23/09/23,19:14:29,14,10,1, 11.8,1,1, 11.869, 10594.870, 360.799, 52730.322 23/09/23,19:14:29,15,10,1, 11.8,1,1, 11.869, 10594.849, 360.795, 52730.331 23/09/23,19:14:29,16,10,1, 11.8,1,1, 11.869, 10594.869, 360.786, 52730.334 23/09/23,19:14:29,17,10,1, 11.8,1,1, 11.869, 10594.863, 360.779, 52730.344 23/09/23,19:14:29,18,10,1, 11.8,1,1, 11.869, 10594.854, 360.796, 52730.340 23/09/23,19:14:29,19,10,1, 11.8,1,1, 11.869, 10594.850, 360.760, 52730.253 23/09/23,19:14:30,00,10,1, 11.9,1,1, 11.871, 10594.844, 360.760, 52730.253 23/09/23,19:14:30,01,10,1, 11.9,1,1, 11.871, 10594.823, 360.756, 52730.343 23/09/23,19:14:30,02,10,1, 11.9,1,1, 11.871, 10594.808, 360.754, 52730.350 23/09/23,19:14:30,03,10,1, 11.9,1,1, 11.871, 10594.808, 360.745, 52730.348 23/09/23,19:14:30,04,10,1, 11.9,1,1, 11.871, 10594.824, 360.757, 52730.348 23/09/23,19:14:30,05,10,1, 11.9,1,1, 11.871, 10594.820, 360.765, 52730.333 23/09/23,19:14:30,06,10,1, 11.9,1,1, 11.871, 10594.810, 360.739, 52730.316 23/09/23,19:14:30,07,10,1, 11.9,1,1, 11.871, 10594.794, 360.754, 52730.327 23/09/23,19:14:30,08,10,1, 11.9,1,1, 11.871, 10594.792, 360.749, 52730.298 23/09/23,19:14:30,09,10,1, 11.9,1,1, 11.871, 10594.780, 360.721, 52730.283 23/09/23,19:14:30,10,10,1, 11.9,1,1, 11.871, 10594.762, 360.741, 52730.324 23/09/23,19:14:30,11,10,1, 11.9,1,1, 11.871, 10594.773, 360.748, 52730.315 23/09/23,19:14:30,12,10,1, 11.9,1,1, 11.871, 10594.786, 360.724, 52730.313 23/09/23,19:14:30,13,10,1, 11.9,1,1, 11.871, 10594.773, 360.726, 52730.309 23/09/23,19:14:30,14,10,1, 11.9,1,1, 11.871, 10594.751, 360.732, 52730.319 23/09/23,19:14:30,15,10,1, 11.9,1,1, 11.871, 10594.760, 360.719, 52730.304 23/09/23,19:14:30,16,10,1, 11.9,1,1, 11.871, 10594.755, 360.715, 52730.328 23/09/23,19:14:30,17,10,1, 11.9,1,1, 11.871, 10594.727, 360.718, 52730.311 23/09/23,19:14:30,18,10,1, 11.9,1,1, 11.871, 10594.753, 360.711, 52730.311 23/09/23,19:14:30,19,10,1, 11.9,1,1, 11.871, 10594.730, 360.739, 52730.302 23/09/23,19:14:31,00,10,1, 12.0,1,1, 11.871, 10594.727, 360.739, 52730.302 23/09/23,19:14:31,01,10,1, 12.0,1,1, 11.871, 10594.720, 360.724, 52730.319 23/09/23,19:14:31,02,10,1, 12.0,1,1, 11.871, 10594.706, 360.730, 52730.329 23/09/23,19:14:31,03,10,1, 12.0,1,1, 11.871, 10594.699, 360.712, 52730.301 23/09/23,19:14:31,04,10,1, 12.0,1,1, 11.871, 10594.713, 360.719, 52730.348 23/09/23,19:14:31,05,10,1, 12.0,1,1, 11.871, 10594.682, 360.706, 52730.378 23/09/23,19:14:31,06,10,1, 12.0,1,1, 11.871, 10594.704, 360.701, 52730.323 23/09/23,19:14:31,07,10,1, 12.0,1,1, 11.871, 10594.716, 360.700, 52730.304 23/09/23,19:14:31,08,10,1, 12.0,1,1, 11.871, 10594.681, 360.689, 52730.312 23/09/23,19:14:31,09,10,1, 12.0,1,1, 11.871, 10594.666, 360.690, 52730.300 23/09/23,19:14:31,10,10,1, 12.0,1,1, 11.871, 10594.672, 360.723, 52730.313 23/09/23,19:14:31,11,10,1, 12.0,1,1, 11.871, 10594.675, 360.700, 52730.334 23/09/23,19:14:31,12,10,1, 12.0,1,1, 11.871, 10594.656, 360.687, 52730.312 23/09/23,19:14:31,13,10,1, 12.0,1,1, 11.871, 10594.649, 360.699, 52730.494 23/09/23,19:14:31,14,10,1, 12.0,1,1, 11.871, 10594.630, 360.707, 52730.337 23/09/23,19:14:31,15,10,1, 12.0,1,1, 11.871, 10594.634, 360.721, 52730.307 23/09/23,19:14:31,16,10,1, 12.0,1,1, 11.871, 10594.645, 360.715, 52730.271 23/09/23,19:14:31,17,10,1, 12.0,1,1, 11.871, 10594.622, 360.696, 52730.311 23/09/23,19:14:31,18,10,1, 12.0,1,1, 11.871, 10594.610, 360.703, 52730.279 23/09/23,19:14:31,19,10,1, 12.0,1,1, 11.871, 10594.634, 360.700, 52730.292 23/09/23,19:14:32,00,10,1, 11.9,1,1, 11.872, 10594.627, 360.700, 52730.292 23/09/23,19:14:32,01,10,1, 11.9,1,1, 11.872, 10594.613, 360.701, 52730.290 23/09/23,19:14:32,02,10,1, 11.9,1,1, 11.872, 10594.604, 360.701, 52730.287 23/09/23,19:14:32,03,10,1, 11.9,1,1, 11.872, 10594.590, 360.702, 52730.276 23/09/23,19:14:32,04,10,1, 11.9,1,1, 11.872, 10594.576, 360.698, 52730.316 23/09/23,19:14:32,05,10,1, 11.9,1,1, 11.872, 10594.589, 360.696, 52730.304 23/09/23,19:14:32,06,10,1, 11.9,1,1, 11.872, 10594.564, 360.685, 52730.279 23/09/23,19:14:32,07,10,1, 11.9,1,1, 11.872, 10594.566, 360.691, 52730.296 23/09/23,19:14:32,08,10,1, 11.9,1,1, 11.872, 10594.580, 360.710, 52730.312 23/09/23,19:14:32,09,10,1, 11.9,1,1, 11.872, 10594.550, 360.701, 52730.307 23/09/23,19:14:32,10,10,1, 11.9,1,1, 11.872, 10594.558, 360.697, 52730.288 23/09/23,19:14:32,11,10,1, 11.9,1,1, 11.872, 10594.538, 360.717, 52730.289 23/09/23,19:14:32,12,10,1, 11.9,1,1, 11.872, 10594.566, 360.691, 52730.178 23/09/23,19:14:32,13,10,1, 11.9,1,1, 11.872, 10594.559, 360.714, 52730.375 23/09/23,19:14:32,14,10,1, 11.9,1,1, 11.872, 10594.543, 360.694, 52730.373 23/09/23,19:14:32,15,10,1, 11.9,1,1, 11.872, 10594.548, 360.699, 52730.376 23/09/23,19:14:32,16,10,1, 11.9,1,1, 11.872, 10594.518, 360.706, 52730.308 23/09/23,19:14:32,17,10,1, 11.9,1,1, 11.872, 10594.522, 360.678, 52730.336 23/09/23,19:14:32,18,10,1, 11.9,1,1, 11.872, 10594.501, 360.714, 52730.325 23/09/23,19:14:32,19,10,1, 11.9,1,1, 11.872, 10594.510, 360.669, 52730.313 23/09/23,19:14:33,00,10,1, 11.9,1,1, 11.869, 10594.501, 360.669, 52730.313 23/09/23,19:14:33,01,10,1, 11.9,1,1, 11.869, 10594.480, 360.693, 52730.324 23/09/23,19:14:33,02,10,1, 11.9,1,1, 11.869, 10594.472, 360.704, 52730.300 23/09/23,19:14:33,03,10,1, 11.9,1,1, 11.869, 10594.484, 360.700, 52730.327 23/09/23,19:14:33,04,10,1, 11.9,1,1, 11.869, 10594.479, 360.702, 52730.331 23/09/23,19:14:33,05,10,1, 11.9,1,1, 11.869, 10594.482, 360.701, 52730.355 23/09/23,19:14:33,06,10,1, 11.9,1,1, 11.869, 10594.468, 360.713, 52730.349 23/09/23,19:14:33,07,10,1, 11.9,1,1, 11.869, 10594.447, 360.721, 52730.308 23/09/23,19:14:33,08,10,1, 11.9,1,1, 11.869, 10594.431, 360.716, 52730.307 23/09/23,19:14:33,09,10,1, 11.9,1,1, 11.869, 10594.450, 360.699, 52730.332 23/09/23,19:14:33,10,10,1, 11.9,1,1, 11.869, 10594.411, 360.722, 52730.309 23/09/23,19:14:33,11,10,1, 11.9,1,1, 11.869, 10594.426, 360.746, 52730.339 23/09/23,19:14:33,12,10,1, 11.9,1,1, 11.869, 10594.401, 360.710, 52730.307 23/09/23,19:14:33,13,10,1, 11.9,1,1, 11.869, 10594.420, 360.708, 52730.313 23/09/23,19:14:33,14,10,1, 11.9,1,1, 11.869, 10594.402, 360.729, 52730.291 23/09/23,19:14:33,15,10,1, 11.9,1,1, 11.869, 10594.381, 360.725, 52730.330 23/09/23,19:14:33,16,10,1, 11.9,1,1, 11.869, 10594.405, 360.716, 52730.330 23/09/23,19:14:33,17,10,1, 11.9,1,1, 11.869, 10594.396, 360.730, 52730.354 23/09/23,19:14:33,18,10,1, 11.9,1,1, 11.869, 10594.391, 360.748, 52730.328 23/09/23,19:14:33,19,10,1, 11.9,1,1, 11.869, 10594.378, 360.736, 52730.307 23/09/23,19:14:34,00,09,1, 11.8,1,1, 11.869, 10594.376, 360.736, 52730.307 23/09/23,19:14:34,01,09,1, 11.8,1,1, 11.869, 10594.362, 360.708, 52730.332 23/09/23,19:14:34,02,09,1, 11.8,1,1, 11.869, 10594.366, 360.705, 52730.334 23/09/23,19:14:34,03,09,1, 11.8,1,1, 11.869, 10594.353, 360.726, 52730.334 23/09/23,19:14:34,04,09,1, 11.8,1,1, 11.869, 10594.332, 360.714, 52730.316 23/09/23,19:14:34,05,09,1, 11.8,1,1, 11.869, 10594.348, 360.718, 52730.336 23/09/23,19:14:34,06,09,1, 11.8,1,1, 11.869, 10594.318, 360.730, 52730.311 23/09/23,19:14:34,07,09,1, 11.8,1,1, 11.869, 10594.319, 360.729, 52730.329 23/09/23,19:14:34,08,09,1, 11.8,1,1, 11.869, 10594.308, 360.713, 52730.307 23/09/23,19:14:34,09,09,1, 11.8,1,1, 11.869, 10594.296, 360.715, 52730.330 23/09/23,19:14:34,10,09,1, 11.8,1,1, 11.869, 10594.304, 360.730, 52730.324 23/09/23,19:14:34,11,09,1, 11.8,1,1, 11.869, 10594.310, 360.707, 52730.328 23/09/23,19:14:34,12,09,1, 11.8,1,1, 11.869, 10594.297, 360.733, 52730.337 23/09/23,19:14:34,13,09,1, 11.8,1,1, 11.869, 10594.300, 360.725, 52730.343 23/09/23,19:14:34,14,09,1, 11.8,1,1, 11.869, 10594.273, 360.727, 52730.325 23/09/23,19:14:34,15,09,1, 11.8,1,1, 11.869, 10594.275, 360.713, 52730.340 23/09/23,19:14:34,16,09,1, 11.8,1,1, 11.869, 10594.255, 360.707, 52730.320 23/09/23,19:14:34,17,09,1, 11.8,1,1, 11.869, 10594.276, 360.700, 52730.318 23/09/23,19:14:34,18,09,1, 11.8,1,1, 11.869, 10594.245, 360.684, 52730.308 23/09/23,19:14:34,19,09,1, 11.8,1,1, 11.869, 10594.227, 360.726, 52730.312 23/09/23,19:14:35,00,10,1, 11.8,1,1, 11.875, 10594.226, 360.726, 52730.312 23/09/23,19:14:35,01,10,1, 11.8,1,1, 11.875, 10594.271, 360.712, 52730.335 23/09/23,19:14:35,02,10,1, 11.8,1,1, 11.875, 10594.229, 360.694, 52730.326 23/09/23,19:14:35,03,10,1, 11.8,1,1, 11.875, 10594.228, 360.674, 52730.343 23/09/23,19:14:35,04,10,1, 11.8,1,1, 11.875, 10594.220, 360.681, 52730.313 23/09/23,19:14:35,05,10,1, 11.8,1,1, 11.875, 10594.207, 360.690, 52730.305 23/09/23,19:14:35,06,10,1, 11.8,1,1, 11.875, 10594.206, 360.699, 52730.345 23/09/23,19:14:35,07,10,1, 11.8,1,1, 11.875, 10594.179, 360.694, 52730.272 23/09/23,19:14:35,08,10,1, 11.8,1,1, 11.875, 10594.183, 360.689, 52730.311 23/09/23,19:14:35,09,10,1, 11.8,1,1, 11.875, 10594.166, 360.708, 52730.306 23/09/23,19:14:35,10,10,1, 11.8,1,1, 11.875, 10594.157, 360.689, 52730.335 23/09/23,19:14:35,11,10,1, 11.8,1,1, 11.875, 10594.183, 360.676, 52730.362 23/09/23,19:14:35,12,10,1, 11.8,1,1, 11.875, 10594.157, 360.681, 52730.294 23/09/23,19:14:35,13,10,1, 11.8,1,1, 11.875, 10594.158, 360.672, 52730.308 23/09/23,19:14:35,14,10,1, 11.8,1,1, 11.875, 10594.165, 360.688, 52730.312 23/09/23,19:14:35,15,10,1, 11.8,1,1, 11.875, 10594.178, 360.685, 52730.290 23/09/23,19:14:35,16,10,1, 11.8,1,1, 11.875, 10594.127, 360.688, 52730.147 23/09/23,19:14:35,17,10,1, 11.8,1,1, 11.875, 10594.120, 360.668, 52730.345 23/09/23,19:14:35,18,10,1, 11.8,1,1, 11.875, 10594.128, 360.676, 52730.356 23/09/23,19:14:35,19,10,1, 11.8,1,1, 11.875, 10594.113, 360.665, 52730.340 23/09/23,19:14:36,00,10,1, 11.9,1,1, 11.869, 10594.109, 360.665, 52730.340 23/09/23,19:14:36,01,10,1, 11.9,1,1, 11.869, 10594.132, 360.676, 52730.330 23/09/23,19:14:36,02,10,1, 11.9,1,1, 11.869, 10594.112, 360.681, 52730.291 23/09/23,19:14:36,03,10,1, 11.9,1,1, 11.869, 10594.116, 360.669, 52730.333 23/09/23,19:14:36,04,10,1, 11.9,1,1, 11.869, 10594.135, 360.656, 52730.304 23/09/23,19:14:36,05,10,1, 11.9,1,1, 11.869, 10594.126, 360.650, 52730.328 23/09/23,19:14:36,06,10,1, 11.9,1,1, 11.869, 10594.091, 360.634, 52730.290 23/09/23,19:14:36,07,10,1, 11.9,1,1, 11.869, 10594.096, 360.651, 52730.308 23/09/23,19:14:36,08,10,1, 11.9,1,1, 11.869, 10594.080, 360.635, 52730.320 23/09/23,19:14:36,09,10,1, 11.9,1,1, 11.869, 10594.076, 360.617, 52730.305 23/09/23,19:14:36,10,10,1, 11.9,1,1, 11.869, 10594.064, 360.635, 52730.311 23/09/23,19:14:36,11,10,1, 11.9,1,1, 11.869, 10594.078, 360.599, 52730.307 23/09/23,19:14:36,12,10,1, 11.9,1,1, 11.869, 10594.082, 360.628, 52730.276 23/09/23,19:14:36,13,10,1, 11.9,1,1, 11.869, 10594.064, 360.619, 52730.299 23/09/23,19:14:36,14,10,1, 11.9,1,1, 11.869, 10594.064, 360.622, 52730.290 23/09/23,19:14:36,15,10,1, 11.9,1,1, 11.869, 10594.027, 360.629, 52730.286 23/09/23,19:14:36,16,10,1, 11.9,1,1, 11.869, 10594.067, 360.611, 52730.279 23/09/23,19:14:36,17,10,1, 11.9,1,1, 11.869, 10594.048, 360.607, 52730.263 23/09/23,19:14:36,18,10,1, 11.9,1,1, 11.869, 10594.045, 360.586, 52730.310 23/09/23,19:14:36,19,10,1, 11.9,1,1, 11.869, 10594.013, 360.585, 52730.288 23/09/23,19:14:37,00,10,1, 11.8,1,1, 11.871, 10594.009, 360.585, 52730.288 23/09/23,19:14:37,01,10,1, 11.8,1,1, 11.871, 10594.032, 360.589, 52730.293 23/09/23,19:14:37,02,10,1, 11.8,1,1, 11.871, 10594.010, 360.586, 52730.292 23/09/23,19:14:37,03,10,1, 11.8,1,1, 11.871, 10594.012, 360.575, 52730.306 23/09/23,19:14:37,04,10,1, 11.8,1,1, 11.871, 10594.011, 360.596, 52730.286 23/09/23,19:14:37,05,10,1, 11.8,1,1, 11.871, 10593.971, 360.574, 52730.253 23/09/23,19:14:37,06,10,1, 11.8,1,1, 11.871, 10594.003, 360.578, 52730.292 23/09/23,19:14:37,07,10,1, 11.8,1,1, 11.871, 10593.995, 360.572, 52730.305 23/09/23,19:14:37,08,10,1, 11.8,1,1, 11.871, 10594.004, 360.576, 52730.296 23/09/23,19:14:37,09,10,1, 11.8,1,1, 11.871, 10593.973, 360.567, 52730.290 23/09/23,19:14:37,10,10,1, 11.8,1,1, 11.871, 10593.969, 360.569, 52730.288 23/09/23,19:14:37,11,10,1, 11.8,1,1, 11.871, 10593.968, 360.558, 52730.274 23/09/23,19:14:37,12,10,1, 11.8,1,1, 11.871, 10593.964, 360.565, 52730.273 23/09/23,19:14:37,13,10,1, 11.8,1,1, 11.871, 10593.951, 360.547, 52730.304 23/09/23,19:14:37,14,10,1, 11.8,1,1, 11.871, 10593.931, 360.557, 52730.284 23/09/23,19:14:37,15,10,1, 11.8,1,1, 11.871, 10593.935, 360.539, 52730.314 23/09/23,19:14:37,16,10,1, 11.8,1,1, 11.871, 10593.941, 360.550, 52730.275 23/09/23,19:14:37,17,10,1, 11.8,1,1, 11.871, 10593.951, 360.550, 52730.238 23/09/23,19:14:37,18,10,1, 11.8,1,1, 11.871, 10593.931, 360.522, 52730.250 23/09/23,19:14:37,19,10,1, 11.8,1,1, 11.871, 10593.934, 360.516, 52730.284 23/09/23,19:14:38,00,10,1, 11.8,1,1, 11.870, 10593.934, 360.516, 52730.284 23/09/23,19:14:38,01,10,1, 11.8,1,1, 11.870, 10593.926, 360.521, 52730.282 23/09/23,19:14:38,02,10,1, 11.8,1,1, 11.870, 10593.935, 360.531, 52730.264 23/09/23,19:14:38,03,10,1, 11.8,1,1, 11.870, 10593.913, 360.508, 52730.283 23/09/23,19:14:38,04,10,1, 11.8,1,1, 11.870, 10593.908, 360.511, 52730.298 23/09/23,19:14:38,05,10,1, 11.8,1,1, 11.870, 10593.924, 360.512, 52730.243 23/09/23,19:14:38,06,10,1, 11.8,1,1, 11.870, 10593.897, 360.515, 52730.246 23/09/23,19:14:38,07,10,1, 11.8,1,1, 11.870, 10593.902, 360.516, 52730.260 23/09/23,19:14:38,08,10,1, 11.8,1,1, 11.870, 10593.908, 360.477, 52730.246 23/09/23,19:14:38,09,10,1, 11.8,1,1, 11.870, 10593.887, 360.489, 52730.244 23/09/23,19:14:38,10,10,1, 11.8,1,1, 11.870, 10593.879, 360.482, 52730.244 23/09/23,19:14:38,11,10,1, 11.8,1,1, 11.870, 10593.899, 360.497, 52730.283 23/09/23,19:14:38,12,10,1, 11.8,1,1, 11.870, 10593.870, 360.491, 52730.256 23/09/23,19:14:38,13,10,1, 11.8,1,1, 11.870, 10593.880, 360.464, 52730.243 23/09/23,19:14:38,14,10,1, 11.8,1,1, 11.870, 10593.896, 360.470, 52730.226 23/09/23,19:14:38,15,10,1, 11.8,1,1, 11.870, 10593.869, 360.480, 52730.252 23/09/23,19:14:38,16,10,1, 11.8,1,1, 11.870, 10593.864, 360.474, 52730.258 23/09/23,19:14:38,17,10,1, 11.8,1,1, 11.870, 10593.883, 360.480, 52730.280 23/09/23,19:14:38,18,10,1, 11.8,1,1, 11.870, 10593.853, 360.444, 52730.248 23/09/23,19:14:38,19,10,1, 11.8,1,1, 11.870, 10593.851, 360.459, 52730.211 23/09/23,19:14:39,00,10,1, 11.8,1,1, 11.872, 10593.851, 360.459, 52730.211 23/09/23,19:14:39,01,10,1, 11.8,1,1, 11.872, 10593.869, 360.444, 52730.273 23/09/23,19:14:39,02,10,1, 11.8,1,1, 11.872, 10593.832, 360.429, 52730.262 23/09/23,19:14:39,03,10,1, 11.8,1,1, 11.872, 10593.854, 360.450, 52730.271 23/09/23,19:14:39,04,10,1, 11.8,1,1, 11.872, 10593.837, 360.425, 52730.251 23/09/23,19:14:39,05,10,1, 11.8,1,1, 11.872, 10593.832, 360.424, 52730.228 23/09/23,19:14:39,06,10,1, 11.8,1,1, 11.872, 10593.837, 360.398, 52730.225 23/09/23,19:14:39,07,10,1, 11.8,1,1, 11.872, 10593.841, 360.413, 52730.237 23/09/23,19:14:39,08,10,1, 11.8,1,1, 11.872, 10593.820, 360.418, 52730.229 23/09/23,19:14:39,09,10,1, 11.8,1,1, 11.872, 10593.811, 360.396, 52730.218 23/09/23,19:14:39,10,10,1, 11.8,1,1, 11.872, 10593.813, 360.389, 52730.232 23/09/23,19:14:39,11,10,1, 11.8,1,1, 11.872, 10593.802, 360.372, 52730.217 23/09/23,19:14:39,12,10,1, 11.8,1,1, 11.872, 10593.835, 360.383, 52730.258 23/09/23,19:14:39,13,10,1, 11.8,1,1, 11.872, 10593.815, 360.369, 52730.254 23/09/23,19:14:39,14,10,1, 11.8,1,1, 11.872, 10593.807, 360.373, 52730.244 23/09/23,19:14:39,15,10,1, 11.8,1,1, 11.872, 10593.788, 360.342, 52730.207 23/09/23,19:14:39,16,10,1, 11.8,1,1, 11.872, 10593.811, 360.343, 52730.268 23/09/23,19:14:39,17,10,1, 11.8,1,1, 11.872, 10593.800, 360.360, 52730.221 23/09/23,19:14:39,18,10,1, 11.8,1,1, 11.872, 10593.778, 360.334, 52730.230 23/09/23,19:14:39,19,10,1, 11.8,1,1, 11.872, 10593.797, 360.345, 52730.232 23/09/23,19:14:40,00,10,1, 11.9,1,1, 11.868, 10593.792, 360.345, 52730.232 23/09/23,19:14:40,01,10,1, 11.9,1,1, 11.868, 10593.794, 360.328, 52730.240 23/09/23,19:14:40,02,10,1, 11.9,1,1, 11.868, 10593.807, 360.330, 52730.237 23/09/23,19:14:40,03,10,1, 11.9,1,1, 11.868, 10593.777, 360.337, 52730.208 23/09/23,19:14:40,04,10,1, 11.9,1,1, 11.868, 10593.770, 360.313, 52730.251 23/09/23,19:14:40,05,10,1, 11.9,1,1, 11.868, 10593.780, 360.309, 52730.217 23/09/23,19:14:40,06,10,1, 11.9,1,1, 11.868, 10593.761, 360.325, 52730.205 23/09/23,19:14:40,07,10,1, 11.9,1,1, 11.868, 10593.760, 360.296, 52730.200 23/09/23,19:14:40,08,10,1, 11.9,1,1, 11.868, 10593.784, 360.284, 52730.218 23/09/23,19:14:40,09,10,1, 11.9,1,1, 11.868, 10593.759, 360.285, 52730.223 23/09/23,19:14:40,10,10,1, 11.9,1,1, 11.868, 10593.747, 360.301, 52730.215 23/09/23,19:14:40,11,10,1, 11.9,1,1, 11.868, 10593.753, 360.263, 52730.185 23/09/23,19:14:40,12,10,1, 11.9,1,1, 11.868, 10593.735, 360.267, 52730.177 23/09/23,19:14:40,13,10,1, 11.9,1,1, 11.868, 10593.744, 360.269, 52730.199 23/09/23,19:14:40,14,10,1, 11.9,1,1, 11.868, 10593.749, 360.243, 52730.205 23/09/23,19:14:40,15,10,1, 11.9,1,1, 11.868, 10593.743, 360.260, 52730.200 23/09/23,19:14:40,16,10,1, 11.9,1,1, 11.868, 10593.724, 360.253, 52730.162 23/09/23,19:14:40,17,10,1, 11.9,1,1, 11.868, 10593.737, 360.239, 52730.199 23/09/23,19:14:40,18,10,1, 11.9,1,1, 11.868, 10593.732, 360.206, 52730.158 23/09/23,19:14:40,19,10,1, 11.9,1,1, 11.868, 10593.703, 360.220, 52730.191 23/09/23,19:14:41,00,10,1, 11.8,1,1, 11.870, 10593.700, 360.220, 52730.191 23/09/23,19:14:41,01,10,1, 11.8,1,1, 11.870, 10593.739, 360.206, 52730.229 23/09/23,19:14:41,02,10,1, 11.8,1,1, 11.870, 10593.667, 360.182, 52730.237 23/09/23,19:14:41,03,10,1, 11.8,1,1, 11.870, 10593.721, 360.196, 52730.208 23/09/23,19:14:41,04,10,1, 11.8,1,1, 11.870, 10593.727, 360.182, 52730.206 23/09/23,19:14:41,05,10,1, 11.8,1,1, 11.870, 10593.710, 360.145, 52730.201 23/09/23,19:14:41,06,10,1, 11.8,1,1, 11.870, 10593.704, 360.179, 52730.149 23/09/23,19:14:41,07,10,1, 11.8,1,1, 11.870, 10593.697, 360.144, 52730.189 23/09/23,19:14:41,08,10,1, 11.8,1,1, 11.870, 10593.681, 360.143, 52730.157 23/09/23,19:14:41,09,10,1, 11.8,1,1, 11.870, 10593.677, 360.142, 52730.170 23/09/23,19:14:41,10,10,1, 11.8,1,1, 11.870, 10593.675, 360.139, 52730.198 23/09/23,19:14:41,11,10,1, 11.8,1,1, 11.870, 10593.683, 360.114, 52730.177 23/09/23,19:14:41,12,10,1, 11.8,1,1, 11.870, 10593.676, 360.102, 52730.176 23/09/23,19:14:41,13,10,1, 11.8,1,1, 11.870, 10593.671, 360.100, 52730.160 23/09/23,19:14:41,14,10,1, 11.8,1,1, 11.870, 10593.655, 360.086, 52730.155 23/09/23,19:14:41,15,10,1, 11.8,1,1, 11.870, 10593.645, 360.082, 52730.121 23/09/23,19:14:41,16,10,1, 11.8,1,1, 11.870, 10593.655, 360.093, 52730.142 23/09/23,19:14:41,17,10,1, 11.8,1,1, 11.870, 10593.640, 360.073, 52730.153 23/09/23,19:14:41,18,10,1, 11.8,1,1, 11.870, 10593.652, 360.037, 52730.143 23/09/23,19:14:41,19,10,1, 11.8,1,1, 11.870, 10593.630, 360.069, 52730.137 23/09/23,19:14:42,00,10,1, 11.8,1,1, 11.870, 10593.625, 360.069, 52730.137 23/09/23,19:14:42,01,10,1, 11.8,1,1, 11.870, 10593.656, 360.050, 52730.135 23/09/23,19:14:42,02,10,1, 11.8,1,1, 11.870, 10593.652, 360.026, 52730.115 23/09/23,19:14:42,03,10,1, 11.8,1,1, 11.870, 10593.622, 360.023, 52730.116 23/09/23,19:14:42,04,10,1, 11.8,1,1, 11.870, 10593.606, 360.017, 52730.122 23/09/23,19:14:42,05,10,1, 11.8,1,1, 11.870, 10593.606, 360.019, 52730.139 23/09/23,19:14:42,06,10,1, 11.8,1,1, 11.870, 10593.609, 360.030, 52730.121 23/09/23,19:14:42,07,10,1, 11.8,1,1, 11.870, 10593.599, 360.019, 52730.126 23/09/23,19:14:42,08,10,1, 11.8,1,1, 11.870, 10593.606, 360.016, 52730.122 23/09/23,19:14:42,09,10,1, 11.8,1,1, 11.870, 10593.593, 359.976, 52730.123 23/09/23,19:14:42,10,10,1, 11.8,1,1, 11.870, 10593.593, 359.991, 52730.169 23/09/23,19:14:42,11,10,1, 11.8,1,1, 11.870, 10593.581, 359.972, 52730.110 23/09/23,19:14:42,12,10,1, 11.8,1,1, 11.870, 10593.562, 360.000, 52730.109 23/09/23,19:14:42,13,10,1, 11.8,1,1, 11.870, 10593.561, 359.950, 52730.116 23/09/23,19:14:42,14,10,1, 11.8,1,1, 11.870, 10593.580, 359.969, 52730.146 23/09/23,19:14:42,15,10,1, 11.8,1,1, 11.870, 10593.581, 359.961, 52730.108 23/09/23,19:14:42,16,10,1, 11.8,1,1, 11.870, 10593.569, 359.935, 52730.119 23/09/23,19:14:42,17,10,1, 11.8,1,1, 11.870, 10593.565, 359.926, 52730.074 23/09/23,19:14:42,18,10,1, 11.8,1,1, 11.870, 10593.577, 359.936, 52730.099 23/09/23,19:14:42,19,10,1, 11.8,1,1, 11.870, 10593.586, 359.933, 52730.133 23/09/23,19:14:43,00,10,1, 11.9,1,1, 11.872, 10593.584, 359.933, 52730.133 23/09/23,19:14:43,01,10,1, 11.9,1,1, 11.872, 10593.574, 359.899, 52730.120 23/09/23,19:14:43,02,10,1, 11.9,1,1, 11.872, 10593.531, 359.874, 52730.095 23/09/23,19:14:43,03,10,1, 11.9,1,1, 11.872, 10593.555, 359.899, 52730.067 23/09/23,19:14:43,04,10,1, 11.9,1,1, 11.872, 10593.535, 359.900, 52730.094 23/09/23,19:14:43,05,10,1, 11.9,1,1, 11.872, 10593.515, 359.890, 52730.133 23/09/23,19:14:43,06,10,1, 11.9,1,1, 11.872, 10593.528, 359.869, 52730.098 23/09/23,19:14:43,07,10,1, 11.9,1,1, 11.872, 10593.518, 359.866, 52730.092 23/09/23,19:14:43,08,10,1, 11.9,1,1, 11.872, 10593.514, 359.876, 52730.084 23/09/23,19:14:43,09,10,1, 11.9,1,1, 11.872, 10593.500, 359.866, 52730.083 23/09/23,19:14:43,10,10,1, 11.9,1,1, 11.872, 10593.505, 359.850, 52730.066 23/09/23,19:14:43,11,10,1, 11.9,1,1, 11.872, 10593.494, 359.854, 52730.077 23/09/23,19:14:43,12,10,1, 11.9,1,1, 11.872, 10593.501, 359.849, 52730.059 23/09/23,19:14:43,13,10,1, 11.9,1,1, 11.872, 10593.501, 359.841, 52730.063 23/09/23,19:14:43,14,10,1, 11.9,1,1, 11.872, 10593.493, 359.823, 52730.113 23/09/23,19:14:43,15,10,1, 11.9,1,1, 11.872, 10593.499, 359.831, 52730.088 23/09/23,19:14:43,16,10,1, 11.9,1,1, 11.872, 10593.484, 359.802, 52730.091 23/09/23,19:14:43,17,10,1, 11.9,1,1, 11.872, 10593.491, 359.781, 52730.066 23/09/23,19:14:43,18,10,1, 11.9,1,1, 11.872, 10593.473, 359.798, 52730.109 23/09/23,19:14:43,19,10,1, 11.9,1,1, 11.872, 10593.457, 359.773, 52730.065 23/09/23,19:14:44,00,10,1, 11.9,1,1, 11.871, 10593.450, 359.773, 52730.065 23/09/23,19:14:44,01,10,1, 11.9,1,1, 11.871, 10593.460, 359.771, 52730.057 23/09/23,19:14:44,02,10,1, 11.9,1,1, 11.871, 10593.441, 359.754, 52730.044 23/09/23,19:14:44,03,10,1, 11.9,1,1, 11.871, 10593.453, 359.741, 52730.031 23/09/23,19:14:44,04,10,1, 11.9,1,1, 11.871, 10593.449, 359.743, 52730.067 23/09/23,19:14:44,05,10,1, 11.9,1,1, 11.871, 10593.461, 359.734, 52730.086 23/09/23,19:14:44,06,10,1, 11.9,1,1, 11.871, 10593.429, 359.730, 52730.047 23/09/23,19:14:44,07,10,1, 11.9,1,1, 11.871, 10593.418, 359.734, 52730.067 23/09/23,19:14:44,08,10,1, 11.9,1,1, 11.871, 10593.427, 359.719, 52730.028 23/09/23,19:14:44,09,10,1, 11.9,1,1, 11.871, 10593.421, 359.712, 52730.069 23/09/23,19:14:44,10,10,1, 11.9,1,1, 11.871, 10593.428, 359.684, 52730.056 23/09/23,19:14:44,11,10,1, 11.9,1,1, 11.871, 10593.408, 359.685, 52730.052 23/09/23,19:14:44,12,10,1, 11.9,1,1, 11.871, 10593.428, 359.674, 52730.083 23/09/23,19:14:44,13,10,1, 11.9,1,1, 11.871, 10593.411, 359.674, 52730.060 23/09/23,19:14:44,14,10,1, 11.9,1,1, 11.871, 10593.378, 359.670, 52730.069 23/09/23,19:14:44,15,10,1, 11.9,1,1, 11.871, 10593.399, 359.666, 52730.054 23/09/23,19:14:44,16,10,1, 11.9,1,1, 11.871, 10593.396, 359.647, 52730.030 23/09/23,19:14:44,17,10,1, 11.9,1,1, 11.871, 10593.400, 359.636, 52730.041 23/09/23,19:14:44,18,10,1, 11.9,1,1, 11.871, 10593.381, 359.647, 52730.041 23/09/23,19:14:44,19,10,1, 11.9,1,1, 11.871, 10593.381, 359.626, 52730.069 23/09/23,19:14:45,00,10,1, 11.9,1,1, 11.867, 10593.375, 359.626, 52730.069 23/09/23,19:14:45,01,10,1, 11.9,1,1, 11.867, 10593.371, 359.620, 52730.024 23/09/23,19:14:45,02,10,1, 11.9,1,1, 11.867, 10593.352, 359.620, 52730.018 23/09/23,19:14:45,03,10,1, 11.9,1,1, 11.867, 10593.350, 359.624, 52730.029 23/09/23,19:14:45,04,10,1, 11.9,1,1, 11.867, 10593.349, 359.593, 52730.046 23/09/23,19:14:45,05,10,1, 11.9,1,1, 11.867, 10593.344, 359.586, 52730.049 23/09/23,19:14:45,06,10,1, 11.9,1,1, 11.867, 10593.328, 359.582, 52730.016 23/09/23,19:14:45,07,10,1, 11.9,1,1, 11.867, 10593.327, 359.570, 52730.043 23/09/23,19:14:45,08,10,1, 11.9,1,1, 11.867, 10593.318, 359.563, 52730.059 23/09/23,19:14:45,09,10,1, 11.9,1,1, 11.867, 10593.318, 359.563, 52730.025 23/09/23,19:14:45,10,10,1, 11.9,1,1, 11.867, 10593.307, 359.549, 52730.021 23/09/23,19:14:45,11,10,1, 11.9,1,1, 11.867, 10593.309, 359.521, 52730.035 23/09/23,19:14:45,12,10,1, 11.9,1,1, 11.867, 10593.299, 359.531, 52730.046 23/09/23,19:14:45,13,10,1, 11.9,1,1, 11.867, 10593.308, 359.522, 52730.029 23/09/23,19:14:45,14,10,1, 11.9,1,1, 11.867, 10593.300, 359.528, 52730.048 23/09/23,19:14:45,15,10,1, 11.9,1,1, 11.867, 10593.300, 359.523, 52729.997 23/09/23,19:14:45,16,10,1, 11.9,1,1, 11.867, 10593.296, 359.474, 52729.998 23/09/23,19:14:45,17,10,1, 11.9,1,1, 11.867, 10593.265, 359.489, 52730.169 23/09/23,19:14:45,18,10,1, 11.9,1,1, 11.867, 10593.264, 359.483, 52729.946 23/09/23,19:14:45,19,10,1, 11.9,1,1, 11.867, 10593.241, 359.496, 52729.984 23/09/23,19:14:46,00,10,1, 11.9,1,1, 11.867, 10593.233, 359.496, 52729.984 23/09/23,19:14:46,01,10,1, 11.9,1,1, 11.867, 10593.251, 359.467, 52730.001 23/09/23,19:14:46,02,10,1, 11.9,1,1, 11.867, 10593.236, 359.467, 52730.009 23/09/23,19:14:46,03,10,1, 11.9,1,1, 11.867, 10593.242, 359.474, 52730.022 23/09/23,19:14:46,04,10,1, 11.9,1,1, 11.867, 10593.237, 359.457, 52730.015 23/09/23,19:14:46,05,10,1, 11.9,1,1, 11.867, 10593.234, 359.449, 52729.993 23/09/23,19:14:46,06,10,1, 11.9,1,1, 11.867, 10593.245, 359.449, 52730.015 23/09/23,19:14:46,07,10,1, 11.9,1,1, 11.867, 10593.222, 359.404, 52730.019 23/09/23,19:14:46,08,10,1, 11.9,1,1, 11.867, 10593.236, 359.419, 52730.011 23/09/23,19:14:46,09,10,1, 11.9,1,1, 11.867, 10593.220, 359.415, 52730.000 23/09/23,19:14:46,10,10,1, 11.9,1,1, 11.867, 10593.228, 359.415, 52730.029 23/09/23,19:14:46,11,10,1, 11.9,1,1, 11.867, 10593.207, 359.399, 52730.029 23/09/23,19:14:46,12,10,1, 11.9,1,1, 11.867, 10593.209, 359.376, 52730.011 23/09/23,19:14:46,13,10,1, 11.9,1,1, 11.867, 10593.202, 359.363, 52730.011 23/09/23,19:14:46,14,10,1, 11.9,1,1, 11.867, 10593.213, 359.370, 52729.975 23/09/23,19:14:46,15,10,1, 11.9,1,1, 11.867, 10593.178, 359.355, 52730.038 23/09/23,19:14:46,16,10,1, 11.9,1,1, 11.867, 10593.171, 359.366, 52730.007 23/09/23,19:14:46,17,10,1, 11.9,1,1, 11.867, 10593.173, 359.359, 52730.003 23/09/23,19:14:46,18,10,1, 11.9,1,1, 11.867, 10593.184, 359.368, 52730.130 23/09/23,19:14:46,19,10,1, 11.9,1,1, 11.867, 10593.164, 359.324, 52729.942 23/09/23,19:14:47,00,10,1, 11.9,1,1, 11.867, 10593.158, 359.324, 52729.942 23/09/23,19:14:47,01,10,1, 11.9,1,1, 11.867, 10593.145, 359.313, 52729.961 23/09/23,19:14:47,02,10,1, 11.9,1,1, 11.867, 10593.133, 359.331, 52729.975 23/09/23,19:14:47,03,10,1, 11.9,1,1, 11.867, 10593.148, 359.330, 52729.967 23/09/23,19:14:47,04,10,1, 11.9,1,1, 11.867, 10593.120, 359.329, 52729.998 23/09/23,19:14:47,05,10,1, 11.9,1,1, 11.867, 10593.113, 359.305, 52730.029 23/09/23,19:14:47,06,10,1, 11.9,1,1, 11.867, 10593.128, 359.284, 52729.995 23/09/23,19:14:47,07,10,1, 11.9,1,1, 11.867, 10593.107, 359.292, 52729.977 23/09/23,19:14:47,08,10,1, 11.9,1,1, 11.867, 10593.120, 359.261, 52729.996 23/09/23,19:14:47,09,10,1, 11.9,1,1, 11.867, 10593.105, 359.307, 52730.003 23/09/23,19:14:47,10,10,1, 11.9,1,1, 11.867, 10593.114, 359.276, 52729.982 23/09/23,19:14:47,11,10,1, 11.9,1,1, 11.867, 10593.094, 359.260, 52730.029 23/09/23,19:14:47,12,10,1, 11.9,1,1, 11.867, 10593.109, 359.269, 52729.992 23/09/23,19:14:47,13,10,1, 11.9,1,1, 11.867, 10593.107, 359.272, 52730.007 23/09/23,19:14:47,14,10,1, 11.9,1,1, 11.867, 10593.077, 359.253, 52730.000 23/09/23,19:14:47,15,10,1, 11.9,1,1, 11.867, 10593.094, 359.264, 52729.978 23/09/23,19:14:47,16,10,1, 11.9,1,1, 11.867, 10593.052, 359.245, 52730.000 23/09/23,19:14:47,17,10,1, 11.9,1,1, 11.867, 10593.078, 359.245, 52730.020 23/09/23,19:14:47,18,10,1, 11.9,1,1, 11.867, 10593.040, 359.222, 52729.987 23/09/23,19:14:47,19,10,1, 11.9,1,1, 11.867, 10593.064, 359.211, 52730.040 23/09/23,19:14:48,00,10,1, 11.9,1,1, 11.871, 10593.058, 359.211, 52730.040 23/09/23,19:14:48,01,10,1, 11.9,1,1, 11.871, 10593.034, 359.232, 52730.013 23/09/23,19:14:48,02,10,1, 11.9,1,1, 11.871, 10593.020, 359.212, 52729.998 23/09/23,19:14:48,03,10,1, 11.9,1,1, 11.871, 10593.033, 359.214, 52730.005 23/09/23,19:14:48,04,10,1, 11.9,1,1, 11.871, 10593.029, 359.187, 52729.993 23/09/23,19:14:48,05,10,1, 11.9,1,1, 11.871, 10593.038, 359.174, 52729.970 23/09/23,19:14:48,06,10,1, 11.9,1,1, 11.871, 10593.035, 359.180, 52730.012 23/09/23,19:14:48,07,10,1, 11.9,1,1, 11.871, 10593.021, 359.144, 52730.001 23/09/23,19:14:48,08,10,1, 11.9,1,1, 11.871, 10593.018, 359.151, 52729.996 23/09/23,19:14:48,09,10,1, 11.9,1,1, 11.871, 10592.993, 359.168, 52729.969 23/09/23,19:14:48,10,10,1, 11.9,1,1, 11.871, 10593.005, 359.139, 52730.005 23/09/23,19:14:48,11,10,1, 11.9,1,1, 11.871, 10592.981, 359.107, 52729.991 23/09/23,19:14:48,12,10,1, 11.9,1,1, 11.871, 10592.990, 359.127, 52730.007 23/09/23,19:14:48,13,10,1, 11.9,1,1, 11.871, 10592.965, 359.109, 52729.984 23/09/23,19:14:48,14,10,1, 11.9,1,1, 11.871, 10593.008, 359.128, 52730.042 23/09/23,19:14:48,15,10,1, 11.9,1,1, 11.871, 10592.985, 359.132, 52730.020 23/09/23,19:14:48,16,10,1, 11.9,1,1, 11.871, 10592.955, 359.111, 52729.987 23/09/23,19:14:48,17,10,1, 11.9,1,1, 11.871, 10592.976, 359.108, 52730.007 23/09/23,19:14:48,18,10,1, 11.9,1,1, 11.871, 10592.964, 359.099, 52729.992 23/09/23,19:14:48,19,10,1, 11.9,1,1, 11.871, 10592.971, 359.125, 52730.006 23/09/23,19:14:49,00,10,1, 11.9,1,1, 11.870, 10592.966, 359.125, 52730.006 23/09/23,19:14:49,01,10,1, 11.9,1,1, 11.870, 10592.950, 359.075, 52730.002 23/09/23,19:14:49,02,10,1, 11.9,1,1, 11.870, 10592.950, 359.068, 52730.003 23/09/23,19:14:49,03,10,1, 11.9,1,1, 11.870, 10592.936, 359.078, 52729.979 23/09/23,19:14:49,04,10,1, 11.9,1,1, 11.870, 10592.943, 359.042, 52729.957 23/09/23,19:14:49,05,10,1, 11.9,1,1, 11.870, 10592.933, 359.037, 52729.958 23/09/23,19:14:49,06,10,1, 11.9,1,1, 11.870, 10592.926, 359.028, 52729.965 23/09/23,19:14:49,07,10,1, 11.9,1,1, 11.870, 10592.904, 359.023, 52730.011 23/09/23,19:14:49,08,10,1, 11.9,1,1, 11.870, 10592.932, 359.007, 52730.015 23/09/23,19:14:49,09,10,1, 11.9,1,1, 11.870, 10592.920, 359.006, 52729.998 23/09/23,19:14:49,10,10,1, 11.9,1,1, 11.870, 10592.917, 359.011, 52729.989 23/09/23,19:14:49,11,10,1, 11.9,1,1, 11.870, 10592.894, 358.992, 52729.999 23/09/23,19:14:49,12,10,1, 11.9,1,1, 11.870, 10592.911, 358.994, 52730.004 23/09/23,19:14:49,13,10,1, 11.9,1,1, 11.870, 10592.913, 359.002, 52729.995 23/09/23,19:14:49,14,10,1, 11.9,1,1, 11.870, 10592.871, 358.974, 52729.954 23/09/23,19:14:49,15,10,1, 11.9,1,1, 11.870, 10592.900, 358.983, 52729.957 23/09/23,19:14:49,16,10,1, 11.9,1,1, 11.870, 10592.873, 358.970, 52729.944 23/09/23,19:14:49,17,10,1, 11.9,1,1, 11.870, 10592.868, 358.956, 52729.956 23/09/23,19:14:49,18,10,1, 11.9,1,1, 11.870, 10592.881, 358.961, 52729.975 23/09/23,19:14:49,19,10,1, 11.9,1,1, 11.870, 10592.855, 358.970, 52729.946 23/09/23,19:14:50,00,10,1, 11.9,1,1, 11.869, 10592.849, 358.970, 52729.946 23/09/23,19:14:50,01,10,1, 11.9,1,1, 11.869, 10592.869, 358.944, 52729.969 23/09/23,19:14:50,02,10,1, 11.9,1,1, 11.869, 10592.850, 358.932, 52729.953 23/09/23,19:14:50,03,10,1, 11.9,1,1, 11.869, 10592.839, 358.939, 52729.948 23/09/23,19:14:50,04,10,1, 11.9,1,1, 11.869, 10592.866, 358.956, 52729.950 23/09/23,19:14:50,05,10,1, 11.9,1,1, 11.869, 10592.843, 358.943, 52729.915 23/09/23,19:14:50,06,10,1, 11.9,1,1, 11.869, 10592.824, 358.922, 52729.927 23/09/23,19:14:50,07,10,1, 11.9,1,1, 11.869, 10592.831, 358.922, 52729.926 23/09/23,19:14:50,08,10,1, 11.9,1,1, 11.869, 10592.829, 358.898, 52729.916 23/09/23,19:14:50,09,10,1, 11.9,1,1, 11.869, 10592.795, 358.907, 52729.910 23/09/23,19:14:50,10,10,1, 11.9,1,1, 11.869, 10592.807, 358.917, 52729.921 23/09/23,19:14:50,11,10,1, 11.9,1,1, 11.869, 10592.788, 358.891, 52729.951 23/09/23,19:14:50,12,10,1, 11.9,1,1, 11.869, 10592.806, 358.888, 52729.957 23/09/23,19:14:50,13,10,1, 11.9,1,1, 11.869, 10592.807, 358.883, 52729.921 23/09/23,19:14:50,14,10,1, 11.9,1,1, 11.869, 10592.786, 358.869, 52729.938 23/09/23,19:14:50,15,10,1, 11.9,1,1, 11.869, 10592.766, 358.845, 52729.907 23/09/23,19:14:50,16,10,1, 11.9,1,1, 11.869, 10592.772, 358.872, 52729.935 23/09/23,19:14:50,17,10,1, 11.9,1,1, 11.869, 10592.791, 358.846, 52729.932 23/09/23,19:14:50,18,10,1, 11.9,1,1, 11.869, 10592.775, 358.827, 52729.956 23/09/23,19:14:50,19,10,1, 11.9,1,1, 11.869, 10592.755, 358.821, 52729.920 23/09/23,19:14:51,00,10,1, 11.9,1,1, 11.869, 10592.749, 358.821, 52729.920 23/09/23,19:14:51,01,10,1, 11.9,1,1, 11.869, 10592.739, 358.811, 52729.921 23/09/23,19:14:51,02,10,1, 11.9,1,1, 11.869, 10592.749, 358.800, 52729.938 23/09/23,19:14:51,03,10,1, 11.9,1,1, 11.869, 10592.733, 358.803, 52729.900 23/09/23,19:14:51,04,10,1, 11.9,1,1, 11.869, 10592.756, 358.793, 52729.923 23/09/23,19:14:51,05,10,1, 11.9,1,1, 11.869, 10592.733, 358.803, 52729.939 23/09/23,19:14:51,06,10,1, 11.9,1,1, 11.869, 10592.731, 358.769, 52729.893 23/09/23,19:14:51,07,10,1, 11.9,1,1, 11.869, 10592.713, 358.748, 52729.933 23/09/23,19:14:51,08,10,1, 11.9,1,1, 11.869, 10592.712, 358.762, 52729.895 23/09/23,19:14:51,09,10,1, 11.9,1,1, 11.869, 10592.699, 358.752, 52729.915 23/09/23,19:14:51,10,10,1, 11.9,1,1, 11.869, 10592.701, 358.750, 52729.900 23/09/23,19:14:51,11,10,1, 11.9,1,1, 11.869, 10592.678, 358.738, 52729.940 23/09/23,19:14:51,12,10,1, 11.9,1,1, 11.869, 10592.709, 358.725, 52729.926 23/09/23,19:14:51,13,10,1, 11.9,1,1, 11.869, 10592.689, 358.729, 52729.894 23/09/23,19:14:51,14,10,1, 11.9,1,1, 11.869, 10592.666, 358.735, 52729.947 23/09/23,19:14:51,15,10,1, 11.9,1,1, 11.869, 10592.671, 358.727, 52729.894 23/09/23,19:14:51,16,10,1, 11.9,1,1, 11.869, 10592.669, 358.701, 52729.885 23/09/23,19:14:51,17,10,1, 11.9,1,1, 11.869, 10592.652, 358.696, 52729.842 23/09/23,19:14:51,18,10,1, 11.9,1,1, 11.869, 10592.645, 358.697, 52729.856 23/09/23,19:14:51,19,10,1, 11.9,1,1, 11.869, 10592.628, 358.705, 52729.867 23/09/23,19:14:52,00,10,1, 11.9,1,1, 11.869, 10592.624, 358.705, 52729.867 23/09/23,19:14:52,01,10,1, 11.9,1,1, 11.869, 10592.635, 358.683, 52729.894 23/09/23,19:14:52,02,10,1, 11.9,1,1, 11.869, 10592.643, 358.659, 52729.907 23/09/23,19:14:52,03,10,1, 11.9,1,1, 11.869, 10592.632, 358.665, 52729.931 23/09/23,19:14:52,04,10,1, 11.9,1,1, 11.869, 10592.605, 358.657, 52729.879 23/09/23,19:14:52,05,10,1, 11.9,1,1, 11.869, 10592.590, 358.641, 52729.884 23/09/23,19:14:52,06,10,1, 11.9,1,1, 11.869, 10592.589, 358.661, 52729.879 23/09/23,19:14:52,07,10,1, 11.9,1,1, 11.869, 10592.601, 358.616, 52729.878 23/09/23,19:14:52,08,10,1, 11.9,1,1, 11.869, 10592.588, 358.606, 52729.891 23/09/23,19:14:52,09,10,1, 11.9,1,1, 11.869, 10592.578, 358.611, 52729.864 23/09/23,19:14:52,10,10,1, 11.9,1,1, 11.869, 10592.580, 358.595, 52729.873 23/09/23,19:14:52,11,10,1, 11.9,1,1, 11.869, 10592.550, 358.596, 52729.850 23/09/23,19:14:52,12,10,1, 11.9,1,1, 11.869, 10592.559, 358.577, 52729.889 23/09/23,19:14:52,13,10,1, 11.9,1,1, 11.869, 10592.563, 358.573, 52729.902 23/09/23,19:14:52,14,10,1, 11.9,1,1, 11.869, 10592.551, 358.559, 52729.869 23/09/23,19:14:52,15,10,1, 11.9,1,1, 11.869, 10592.538, 358.562, 52729.839 23/09/23,19:14:52,16,10,1, 11.9,1,1, 11.869, 10592.521, 358.572, 52729.895 23/09/23,19:14:52,17,10,1, 11.9,1,1, 11.869, 10592.500, 358.548, 52729.875 23/09/23,19:14:52,18,10,1, 11.9,1,1, 11.869, 10592.515, 358.510, 52729.847 23/09/23,19:14:52,19,10,1, 11.9,1,1, 11.869, 10592.507, 358.528, 52729.903 23/09/23,19:14:53,00,09,1, 11.9,1,1, 11.871, 10592.507, 358.528, 52729.903 23/09/23,19:14:53,01,09,1, 11.9,1,1, 11.871, 10592.482, 358.516, 52729.887 23/09/23,19:14:53,02,09,1, 11.9,1,1, 11.871, 10592.493, 358.520, 52729.909 23/09/23,19:14:53,03,09,1, 11.9,1,1, 11.871, 10592.471, 358.498, 52729.868 23/09/23,19:14:53,04,09,1, 11.9,1,1, 11.871, 10592.465, 358.483, 52729.860 23/09/23,19:14:53,05,09,1, 11.9,1,1, 11.871, 10592.451, 358.485, 52729.890 23/09/23,19:14:53,06,09,1, 11.9,1,1, 11.871, 10592.454, 358.485, 52729.861 23/09/23,19:14:53,07,09,1, 11.9,1,1, 11.871, 10592.457, 358.437, 52729.854 23/09/23,19:14:53,08,09,1, 11.9,1,1, 11.871, 10592.431, 358.448, 52729.822 23/09/23,19:14:53,09,09,1, 11.9,1,1, 11.871, 10592.443, 358.436, 52729.863 23/09/23,19:14:53,10,09,1, 11.9,1,1, 11.871, 10592.423, 358.410, 52729.867 23/09/23,19:14:53,11,09,1, 11.9,1,1, 11.871, 10592.432, 358.416, 52729.873 23/09/23,19:14:53,12,09,1, 11.9,1,1, 11.871, 10592.405, 358.412, 52729.837 23/09/23,19:14:53,13,09,1, 11.9,1,1, 11.871, 10592.395, 358.412, 52729.838 23/09/23,19:14:53,14,09,1, 11.9,1,1, 11.871, 10592.389, 358.401, 52729.825 23/09/23,19:14:53,15,09,1, 11.9,1,1, 11.871, 10592.393, 358.381, 52729.822 23/09/23,19:14:53,16,09,1, 11.9,1,1, 11.871, 10592.397, 358.377, 52729.837 23/09/23,19:14:53,17,09,1, 11.9,1,1, 11.871, 10592.363, 358.362, 52729.840 23/09/23,19:14:53,18,09,1, 11.9,1,1, 11.871, 10592.367, 358.390, 52729.850 23/09/23,19:14:53,19,09,1, 11.9,1,1, 11.871, 10592.370, 358.355, 52729.850 23/09/23,19:14:54,00,09,1, 11.9,1,1, 11.866, 10592.365, 358.355, 52729.850 23/09/23,19:14:54,01,09,1, 11.9,1,1, 11.866, 10592.348, 358.363, 52729.825 23/09/23,19:14:54,02,09,1, 11.9,1,1, 11.866, 10592.328, 358.339, 52729.854 23/09/23,19:14:54,03,09,1, 11.9,1,1, 11.866, 10592.315, 358.306, 52729.804 23/09/23,19:14:54,04,09,1, 11.9,1,1, 11.866, 10592.330, 358.318, 52729.832 23/09/23,19:14:54,05,09,1, 11.9,1,1, 11.866, 10592.295, 358.310, 52729.850 23/09/23,19:14:54,06,09,1, 11.9,1,1, 11.866, 10592.309, 358.311, 52729.855 23/09/23,19:14:54,07,09,1, 11.9,1,1, 11.866, 10592.314, 358.288, 52729.828 23/09/23,19:14:54,08,09,1, 11.9,1,1, 11.866, 10592.287, 358.291, 52729.820 23/09/23,19:14:54,09,09,1, 11.9,1,1, 11.866, 10592.288, 358.258, 52729.806 23/09/23,19:14:54,10,09,1, 11.9,1,1, 11.866, 10592.299, 358.271, 52729.803 23/09/23,19:14:54,11,09,1, 11.9,1,1, 11.866, 10592.263, 358.278, 52729.805 23/09/23,19:14:54,12,09,1, 11.9,1,1, 11.866, 10592.248, 358.249, 52729.857 23/09/23,19:14:54,13,09,1, 11.9,1,1, 11.866, 10592.252, 358.238, 52729.826 23/09/23,19:14:54,14,09,1, 11.9,1,1, 11.866, 10592.249, 358.211, 52729.844 23/09/23,19:14:54,15,09,1, 11.9,1,1, 11.866, 10592.246, 358.205, 52729.829 23/09/23,19:14:54,16,09,1, 11.9,1,1, 11.866, 10592.246, 358.190, 52729.853 23/09/23,19:14:54,17,09,1, 11.9,1,1, 11.866, 10592.223, 358.198, 52729.824 23/09/23,19:14:54,18,09,1, 11.9,1,1, 11.866, 10592.203, 358.176, 52729.819 23/09/23,19:14:54,19,09,1, 11.9,1,1, 11.866, 10592.180, 358.172, 52729.814 23/09/23,19:14:55,00,09,1, 11.9,1,1, 11.868, 10592.173, 358.172, 52729.814 23/09/23,19:14:55,01,09,1, 11.9,1,1, 11.868, 10592.170, 358.142, 52729.816 23/09/23,19:14:55,02,09,1, 11.9,1,1, 11.868, 10592.159, 358.139, 52729.832 23/09/23,19:14:55,03,09,1, 11.9,1,1, 11.868, 10592.166, 358.132, 52729.798 23/09/23,19:14:55,04,09,1, 11.9,1,1, 11.868, 10592.153, 358.129, 52729.815 23/09/23,19:14:55,05,09,1, 11.9,1,1, 11.868, 10592.161, 358.106, 52729.826 23/09/23,19:14:55,06,09,1, 11.9,1,1, 11.868, 10592.154, 358.137, 52729.799 23/09/23,19:14:55,07,09,1, 11.9,1,1, 11.868, 10592.153, 358.097, 52729.802 23/09/23,19:14:55,08,09,1, 11.9,1,1, 11.868, 10592.129, 358.093, 52729.822 23/09/23,19:14:55,09,09,1, 11.9,1,1, 11.868, 10592.122, 358.096, 52729.788 23/09/23,19:14:55,10,09,1, 11.9,1,1, 11.868, 10592.099, 358.070, 52729.784 23/09/23,19:14:55,11,09,1, 11.9,1,1, 11.868, 10592.126, 358.070, 52729.845 23/09/23,19:14:55,12,09,1, 11.9,1,1, 11.868, 10592.100, 358.054, 52729.806 23/09/23,19:14:55,13,09,1, 11.9,1,1, 11.868, 10592.084, 358.034, 52729.805 23/09/23,19:14:55,14,09,1, 11.9,1,1, 11.868, 10592.098, 358.017, 52729.772 23/09/23,19:14:55,15,09,1, 11.9,1,1, 11.868, 10592.064, 358.012, 52729.803 23/09/23,19:14:55,16,09,1, 11.9,1,1, 11.868, 10592.070, 358.004, 52729.803 23/09/23,19:14:55,17,09,1, 11.9,1,1, 11.868, 10592.054, 357.992, 52729.758 23/09/23,19:14:55,18,09,1, 11.9,1,1, 11.868, 10592.035, 358.013, 52729.781 23/09/23,19:14:55,19,09,1, 11.9,1,1, 11.868, 10592.056, 357.987, 52729.756 23/09/23,19:14:56,00,09,1, 11.9,1,1, 11.867, 10592.048, 357.987, 52729.756 23/09/23,19:14:56,01,09,1, 11.9,1,1, 11.867, 10592.021, 357.941, 52729.802 23/09/23,19:14:56,02,09,1, 11.9,1,1, 11.867, 10592.014, 357.955, 52729.761 23/09/23,19:14:56,03,09,1, 11.9,1,1, 11.867, 10592.016, 357.937, 52729.790 23/09/23,19:14:56,04,09,1, 11.9,1,1, 11.867, 10592.007, 357.895, 52729.753 23/09/23,19:14:56,05,09,1, 11.9,1,1, 11.867, 10591.989, 357.921, 52729.762 23/09/23,19:14:56,06,09,1, 11.9,1,1, 11.867, 10591.976, 357.898, 52729.773 23/09/23,19:14:56,07,09,1, 11.9,1,1, 11.867, 10591.968, 357.892, 52729.765 23/09/23,19:14:56,08,09,1, 11.9,1,1, 11.867, 10591.961, 357.889, 52729.777 23/09/23,19:14:56,09,09,1, 11.9,1,1, 11.867, 10591.948, 357.856, 52729.768 23/09/23,19:14:56,10,09,1, 11.9,1,1, 11.867, 10591.937, 357.863, 52729.772 23/09/23,19:14:56,11,09,1, 11.9,1,1, 11.867, 10591.925, 357.857, 52729.747 23/09/23,19:14:56,12,09,1, 11.9,1,1, 11.867, 10591.922, 357.843, 52729.743 23/09/23,19:14:56,13,09,1, 11.9,1,1, 11.867, 10591.913, 357.812, 52729.750 23/09/23,19:14:56,14,09,1, 11.9,1,1, 11.867, 10591.918, 357.819, 52729.745 23/09/23,19:14:56,15,09,1, 11.9,1,1, 11.867, 10591.896, 357.811, 52729.717 23/09/23,19:14:56,16,09,1, 11.9,1,1, 11.867, 10591.899, 357.804, 52729.747 23/09/23,19:14:56,17,09,1, 11.9,1,1, 11.867, 10591.916, 357.766, 52729.747 23/09/23,19:14:56,18,09,1, 11.9,1,1, 11.867, 10591.885, 357.792, 52729.751 23/09/23,19:14:56,19,09,1, 11.9,1,1, 11.867, 10591.893, 357.761, 52729.742 23/09/23,19:14:57,00,09,1, 11.9,1,1, 11.870, 10591.890, 357.761, 52729.742 23/09/23,19:14:57,01,09,1, 11.9,1,1, 11.870, 10591.864, 357.746, 52729.767 23/09/23,19:14:57,02,09,1, 11.9,1,1, 11.870, 10591.861, 357.827, 52730.076 23/09/23,19:14:57,03,09,1, 11.9,1,1, 11.870, 10591.860, 357.831, 52730.086 23/09/23,19:14:57,04,09,1, 11.9,1,1, 11.870, 10591.816, 357.821, 52730.065 23/09/23,19:14:57,05,09,1, 11.9,1,1, 11.870, 10591.818, 357.791, 52730.055 23/09/23,19:14:57,06,09,1, 11.9,1,1, 11.870, 10591.804, 357.779, 52729.992 23/09/23,19:14:57,07,09,1, 11.9,1,1, 11.870, 10591.853, 357.774, 52730.015 23/09/23,19:14:57,08,09,1, 11.9,1,1, 11.870, 10591.809, 357.753, 52730.019 23/09/23,19:14:57,09,09,1, 11.9,1,1, 11.870, 10591.790, 357.763, 52730.039 23/09/23,19:14:57,10,09,1, 11.9,1,1, 11.870, 10591.786, 357.723, 52730.062 23/09/23,19:14:57,11,09,1, 11.9,1,1, 11.870, 10591.778, 357.742, 52730.199 23/09/23,19:14:57,12,09,1, 11.9,1,1, 11.870, 10591.780, 357.724, 52730.027 23/09/23,19:14:57,13,09,1, 11.9,1,1, 11.870, 10591.784, 357.716, 52730.020 23/09/23,19:14:57,14,09,1, 11.9,1,1, 11.870, 10591.778, 357.719, 52730.062 23/09/23,19:14:57,15,09,1, 11.9,1,1, 11.870, 10591.767, 357.695, 52730.055 23/09/23,19:14:57,16,09,1, 11.9,1,1, 11.870, 10591.773, 357.672, 52729.932 23/09/23,19:14:57,17,09,1, 11.9,1,1, 11.870, 10591.737, 357.676, 52730.019 23/09/23,19:14:57,18,09,1, 11.9,1,1, 11.870, 10591.720, 357.685, 52730.035 23/09/23,19:14:57,19,09,1, 11.9,1,1, 11.870, 10591.701, 357.662, 52730.043 23/09/23,19:14:58,00,09,1, 12.0,1,1, 11.868, 10591.698, 357.662, 52730.043 23/09/23,19:14:58,01,09,1, 12.0,1,1, 11.868, 10591.690, 357.631, 52730.061 23/09/23,19:14:58,02,09,1, 12.0,1,1, 11.868, 10591.709, 357.635, 52730.061 23/09/23,19:14:58,03,09,1, 12.0,1,1, 11.868, 10591.705, 357.623, 52730.017 23/09/23,19:14:58,04,09,1, 12.0,1,1, 11.868, 10591.711, 357.629, 52730.034 23/09/23,19:14:58,05,09,1, 12.0,1,1, 11.868, 10591.666, 357.625, 52730.018 23/09/23,19:14:58,06,09,1, 12.0,1,1, 11.868, 10591.677, 357.630, 52730.055 23/09/23,19:14:58,07,09,1, 12.0,1,1, 11.868, 10591.669, 357.605, 52730.011 23/09/23,19:14:58,08,09,1, 12.0,1,1, 11.868, 10591.649, 357.572, 52730.047 23/09/23,19:14:58,09,09,1, 12.0,1,1, 11.868, 10591.649, 357.585, 52730.026 23/09/23,19:14:58,10,09,1, 12.0,1,1, 11.868, 10591.662, 357.545, 52729.800 23/09/23,19:14:58,11,09,1, 12.0,1,1, 11.868, 10591.666, 357.557, 52729.962 23/09/23,19:14:58,12,09,1, 12.0,1,1, 11.868, 10591.609, 357.550, 52729.988 23/09/23,19:14:58,13,09,1, 12.0,1,1, 11.868, 10591.626, 357.555, 52730.021 23/09/23,19:14:58,14,09,1, 12.0,1,1, 11.868, 10591.591, 357.512, 52730.028 23/09/23,19:14:58,15,09,1, 12.0,1,1, 11.868, 10591.588, 357.524, 52730.206 23/09/23,19:14:58,16,09,1, 12.0,1,1, 11.868, 10591.586, 357.488, 52730.061 23/09/23,19:14:58,17,09,1, 12.0,1,1, 11.868, 10591.604, 357.477, 52730.031 23/09/23,19:14:58,18,09,1, 12.0,1,1, 11.868, 10591.592, 357.485, 52730.029 23/09/23,19:14:58,19,09,1, 12.0,1,1, 11.868, 10591.570, 357.463, 52730.046 23/09/23,19:14:59,00,09,1, 11.9,1,1, 11.869, 10591.564, 357.463, 52730.046 23/09/23,19:14:59,01,09,1, 11.9,1,1, 11.869, 10591.571, 357.442, 52730.023 23/09/23,19:14:59,02,09,1, 11.9,1,1, 11.869, 10591.556, 357.437, 52730.000 23/09/23,19:14:59,03,09,1, 11.9,1,1, 11.869, 10591.552, 357.434, 52730.022 23/09/23,19:14:59,04,09,1, 11.9,1,1, 11.869, 10591.544, 357.414, 52730.024 23/09/23,19:14:59,05,09,1, 11.9,1,1, 11.869, 10591.530, 357.422, 52730.025 23/09/23,19:14:59,06,09,1, 11.9,1,1, 11.869, 10591.510, 357.403, 52730.011 23/09/23,19:14:59,07,09,1, 11.9,1,1, 11.869, 10591.506, 357.403, 52730.015 23/09/23,19:14:59,08,09,1, 11.9,1,1, 11.869, 10591.497, 357.359, 52730.018 23/09/23,19:14:59,09,09,1, 11.9,1,1, 11.869, 10591.498, 357.365, 52730.009 23/09/23,19:14:59,10,09,1, 11.9,1,1, 11.869, 10591.473, 357.333, 52730.006 23/09/23,19:14:59,11,09,1, 11.9,1,1, 11.869, 10591.482, 357.337, 52729.986 23/09/23,19:14:59,12,09,1, 11.9,1,1, 11.869, 10591.483, 357.299, 52729.983 23/09/23,19:14:59,13,09,1, 11.9,1,1, 11.869, 10591.480, 357.321, 52729.969 23/09/23,19:14:59,14,09,1, 11.9,1,1, 11.869, 10591.455, 357.303, 52730.001 23/09/23,19:14:59,15,09,1, 11.9,1,1, 11.869, 10591.437, 357.320, 52730.028 23/09/23,19:14:59,16,09,1, 11.9,1,1, 11.869, 10591.448, 357.310, 52730.000 23/09/23,19:14:59,17,09,1, 11.9,1,1, 11.869, 10591.425, 357.288, 52730.008 23/09/23,19:14:59,18,09,1, 11.9,1,1, 11.869, 10591.424, 357.272, 52729.967 23/09/23,19:14:59,19,09,1, 11.9,1,1, 11.869, 10591.401, 357.242, 52729.947 23/09/23,19:15:00,00,09,1, 12.0,1,1, 11.866, 10591.397, 357.242, 52729.947 23/09/23,19:15:00,01,09,1, 12.0,1,1, 11.866, 10591.415, 357.210, 52729.964 23/09/23,19:15:00,02,09,1, 12.0,1,1, 11.866, 10591.407, 357.105, 52729.644 23/09/23,19:15:00,03,09,1, 12.0,1,1, 11.866, 10591.380, 357.100, 52729.585 23/09/23,19:15:00,04,09,1, 12.0,1,1, 11.866, 10591.364, 357.089, 52729.600 23/09/23,19:15:00,05,09,1, 12.0,1,1, 11.866, 10591.367, 357.060, 52729.570 23/09/23,19:15:00,06,09,1, 12.0,1,1, 11.866, 10591.315, 357.055, 52729.584 23/09/23,19:15:00,07,09,1, 12.0,1,1, 11.866, 10591.353, 357.045, 52729.610 23/09/23,19:15:00,08,09,1, 12.0,1,1, 11.866, 10591.348, 357.038, 52729.649 23/09/23,19:15:00,09,09,1, 12.0,1,1, 11.866, 10591.320, 357.035, 52729.596 23/09/23,19:15:00,10,09,1, 12.0,1,1, 11.866, 10591.326, 357.005, 52729.602 23/09/23,19:15:00,11,09,1, 12.0,1,1, 11.866, 10591.306, 357.010, 52729.642 23/09/23,19:15:00,12,09,1, 12.0,1,1, 11.866, 10591.262, 356.984, 52729.598 23/09/23,19:15:00,13,09,1, 12.0,1,1, 11.866, 10591.284, 356.975, 52729.602 23/09/23,19:15:00,14,09,1, 12.0,1,1, 11.866, 10591.266, 356.966, 52729.577 23/09/23,19:15:00,15,09,1, 12.0,1,1, 11.866, 10591.252, 356.962, 52729.572 23/09/23,19:15:00,16,09,1, 12.0,1,1, 11.866, 10591.256, 356.934, 52729.617 23/09/23,19:15:00,17,09,1, 12.0,1,1, 11.866, 10591.235, 356.936, 52729.593 23/09/23,19:15:00,18,09,1, 12.0,1,1, 11.866, 10591.211, 356.925, 52729.600 23/09/23,19:15:00,19,09,1, 12.0,1,1, 11.866, 10591.231, 356.924, 52729.606 23/09/23,19:15:01,00,10,1, 11.8,1,1, 11.866, 10591.230, 356.924, 52729.606 23/09/23,19:15:01,01,10,1, 11.8,1,1, 11.866, 10591.230, 356.891, 52729.565 23/09/23,19:15:01,02,10,1, 11.8,1,1, 11.866, 10591.234, 356.897, 52729.599 23/09/23,19:15:01,03,10,1, 11.8,1,1, 11.866, 10591.217, 356.870, 52729.546 23/09/23,19:15:01,04,10,1, 11.8,1,1, 11.866, 10591.185, 356.864, 52729.512 23/09/23,19:15:01,05,10,1, 11.8,1,1, 11.866, 10591.191, 356.851, 52729.527 23/09/23,19:15:01,06,10,1, 11.8,1,1, 11.866, 10591.180, 356.847, 52729.557 23/09/23,19:15:01,07,10,1, 11.8,1,1, 11.866, 10591.167, 356.836, 52729.543 23/09/23,19:15:01,08,10,1, 11.8,1,1, 11.866, 10591.155, 356.796, 52729.526 23/09/23,19:15:01,09,10,1, 11.8,1,1, 11.866, 10591.170, 356.787, 52729.525 23/09/23,19:15:01,10,10,1, 11.8,1,1, 11.866, 10591.174, 356.773, 52729.539 23/09/23,19:15:01,11,10,1, 11.8,1,1, 11.866, 10591.144, 356.768, 52729.550 23/09/23,19:15:01,12,10,1, 11.8,1,1, 11.866, 10591.136, 356.764, 52729.523 23/09/23,19:15:01,13,10,1, 11.8,1,1, 11.866, 10591.127, 356.737, 52729.377 23/09/23,19:15:01,14,10,1, 11.8,1,1, 11.866, 10591.137, 356.727, 52729.531 23/09/23,19:15:01,15,10,1, 11.8,1,1, 11.866, 10591.117, 356.734, 52729.367 23/09/23,19:15:01,16,10,1, 11.8,1,1, 11.866, 10591.156, 356.703, 52729.470 23/09/23,19:15:01,17,10,1, 11.8,1,1, 11.866, 10591.154, 356.717, 52729.527 23/09/23,19:15:01,18,10,1, 11.8,1,1, 11.866, 10591.141, 356.705, 52729.515 23/09/23,19:15:01,19,10,1, 11.8,1,1, 11.866, 10591.109, 356.717, 52729.536 23/09/23,19:15:02,00,10,1, 11.9,1,1, 11.868, 10591.105, 356.717, 52729.536 23/09/23,19:15:02,01,10,1, 11.9,1,1, 11.868, 10591.118, 356.704, 52729.547 23/09/23,19:15:02,02,10,1, 11.9,1,1, 11.868, 10591.098, 356.696, 52729.514 23/09/23,19:15:02,03,10,1, 11.9,1,1, 11.868, 10591.087, 356.658, 52729.513 23/09/23,19:15:02,04,10,1, 11.9,1,1, 11.868, 10591.074, 356.643, 52729.540 23/09/23,19:15:02,05,10,1, 11.9,1,1, 11.868, 10591.082, 356.659, 52729.514 23/09/23,19:15:02,06,10,1, 11.9,1,1, 11.868, 10591.080, 356.634, 52729.511 23/09/23,19:15:02,07,10,1, 11.9,1,1, 11.868, 10591.049, 356.625, 52729.490 23/09/23,19:15:02,08,10,1, 11.9,1,1, 11.868, 10591.063, 356.617, 52729.537 23/09/23,19:15:02,09,10,1, 11.9,1,1, 11.868, 10591.050, 356.566, 52729.495 23/09/23,19:15:02,10,10,1, 11.9,1,1, 11.868, 10591.046, 356.584, 52729.483 23/09/23,19:15:02,11,10,1, 11.9,1,1, 11.868, 10591.029, 356.580, 52729.496 23/09/23,19:15:02,12,10,1, 11.9,1,1, 11.868, 10591.030, 356.555, 52729.519 23/09/23,19:15:02,13,10,1, 11.9,1,1, 11.868, 10591.033, 356.554, 52729.502 23/09/23,19:15:02,14,10,1, 11.9,1,1, 11.868, 10591.018, 356.534, 52729.527 23/09/23,19:15:02,15,10,1, 11.9,1,1, 11.868, 10590.999, 356.507, 52729.498 23/09/23,19:15:02,16,10,1, 11.9,1,1, 11.868, 10591.026, 356.504, 52729.477 23/09/23,19:15:02,17,10,1, 11.9,1,1, 11.868, 10591.018, 356.495, 52729.512 23/09/23,19:15:02,18,10,1, 11.9,1,1, 11.868, 10591.013, 356.478, 52729.504 23/09/23,19:15:02,19,10,1, 11.9,1,1, 11.868, 10590.996, 356.481, 52729.484 23/09/23,19:15:03,00,10,1, 11.9,1,1, 11.864, 10590.988, 356.481, 52729.484 23/09/23,19:15:03,01,10,1, 11.9,1,1, 11.864, 10591.011, 356.486, 52729.507 23/09/23,19:15:03,02,10,1, 11.9,1,1, 11.864, 10590.986, 356.460, 52729.506 23/09/23,19:15:03,03,10,1, 11.9,1,1, 11.864, 10590.999, 356.442, 52729.473 23/09/23,19:15:03,04,10,1, 11.9,1,1, 11.864, 10590.971, 356.429, 52729.506 23/09/23,19:15:03,05,10,1, 11.9,1,1, 11.864, 10590.961, 356.418, 52729.511 23/09/23,19:15:03,06,10,1, 11.9,1,1, 11.864, 10590.951, 356.392, 52729.502 23/09/23,19:15:03,07,10,1, 11.9,1,1, 11.864, 10590.962, 356.410, 52729.487 23/09/23,19:15:03,08,10,1, 11.9,1,1, 11.864, 10590.966, 356.391, 52729.501 23/09/23,19:15:03,09,10,1, 11.9,1,1, 11.864, 10590.973, 356.400, 52729.508 23/09/23,19:15:03,10,10,1, 11.9,1,1, 11.864, 10590.946, 356.375, 52729.517 23/09/23,19:15:03,11,10,1, 11.9,1,1, 11.864, 10590.937, 356.349, 52729.509 23/09/23,19:15:03,12,10,1, 11.9,1,1, 11.864, 10590.945, 356.353, 52729.462 23/09/23,19:15:03,13,10,1, 11.9,1,1, 11.864, 10590.964, 356.345, 52729.474 23/09/23,19:15:03,14,10,1, 11.9,1,1, 11.864, 10590.912, 356.349, 52729.466 23/09/23,19:15:03,15,10,1, 11.9,1,1, 11.864, 10590.925, 356.323, 52729.472 23/09/23,19:15:03,16,10,1, 11.9,1,1, 11.864, 10590.932, 356.345, 52729.455 23/09/23,19:15:03,17,10,1, 11.9,1,1, 11.864, 10590.933, 356.314, 52729.450 23/09/23,19:15:03,18,10,1, 11.9,1,1, 11.864, 10590.895, 356.299, 52729.417 23/09/23,19:15:03,19,10,1, 11.9,1,1, 11.864, 10590.916, 356.286, 52729.447 23/09/23,19:15:04,00,10,1, 11.9,1,1, 11.866, 10590.913, 356.286, 52729.447 23/09/23,19:15:04,01,10,1, 11.9,1,1, 11.866, 10590.892, 356.260, 52729.493 23/09/23,19:15:04,02,10,1, 11.9,1,1, 11.866, 10590.891, 356.257, 52729.461 23/09/23,19:15:04,03,10,1, 11.9,1,1, 11.866, 10590.914, 356.244, 52729.421 23/09/23,19:15:04,04,10,1, 11.9,1,1, 11.866, 10590.883, 356.256, 52729.515 23/09/23,19:15:04,05,10,1, 11.9,1,1, 11.866, 10590.863, 356.232, 52729.389 23/09/23,19:15:04,06,10,1, 11.9,1,1, 11.866, 10590.896, 356.245, 52729.407 23/09/23,19:15:04,07,10,1, 11.9,1,1, 11.866, 10590.883, 356.215, 52729.434 23/09/23,19:15:04,08,10,1, 11.9,1,1, 11.866, 10590.883, 356.220, 52729.456 23/09/23,19:15:04,09,10,1, 11.9,1,1, 11.866, 10590.859, 356.188, 52729.460 23/09/23,19:15:04,10,10,1, 11.9,1,1, 11.866, 10590.834, 356.186, 52729.458 23/09/23,19:15:04,11,10,1, 11.9,1,1, 11.866, 10590.860, 356.169, 52729.435 23/09/23,19:15:04,12,10,1, 11.9,1,1, 11.866, 10590.841, 356.160, 52729.465 23/09/23,19:15:04,13,10,1, 11.9,1,1, 11.866, 10590.850, 356.186, 52729.430 23/09/23,19:15:04,14,10,1, 11.9,1,1, 11.866, 10590.878, 356.151, 52729.437 23/09/23,19:15:04,15,10,1, 11.9,1,1, 11.866, 10590.866, 356.153, 52729.433 23/09/23,19:15:04,16,10,1, 11.9,1,1, 11.866, 10590.856, 356.130, 52729.413 23/09/23,19:15:04,17,10,1, 11.9,1,1, 11.866, 10590.837, 356.141, 52729.454 23/09/23,19:15:04,18,10,1, 11.9,1,1, 11.866, 10590.854, 356.109, 52729.434 23/09/23,19:15:04,19,10,1, 11.9,1,1, 11.866, 10590.844, 356.133, 52729.439 23/09/23,19:15:05,00,10,1, 12.0,1,1, 11.867, 10590.838, 356.133, 52729.439 23/09/23,19:15:05,01,10,1, 12.0,1,1, 11.867, 10590.811, 356.124, 52729.424 23/09/23,19:15:05,02,10,1, 12.0,1,1, 11.867, 10590.805, 356.097, 52729.352 23/09/23,19:15:05,03,10,1, 12.0,1,1, 11.867, 10590.813, 356.075, 52729.408 23/09/23,19:15:05,04,10,1, 12.0,1,1, 11.867, 10590.815, 356.089, 52729.431 23/09/23,19:15:05,05,10,1, 12.0,1,1, 11.867, 10590.805, 356.094, 52729.263 23/09/23,19:15:05,06,10,1, 12.0,1,1, 11.867, 10590.787, 356.097, 52729.462 23/09/23,19:15:05,07,10,1, 12.0,1,1, 11.867, 10590.792, 356.087, 52729.469 23/09/23,19:15:05,08,10,1, 12.0,1,1, 11.867, 10590.774, 356.056, 52729.435 23/09/23,19:15:05,09,10,1, 12.0,1,1, 11.867, 10590.793, 356.069, 52729.422 23/09/23,19:15:05,10,10,1, 12.0,1,1, 11.867, 10590.782, 356.054, 52729.406 23/09/23,19:15:05,11,10,1, 12.0,1,1, 11.867, 10590.779, 356.060, 52729.405 23/09/23,19:15:05,12,10,1, 12.0,1,1, 11.867, 10590.789, 356.042, 52729.382 23/09/23,19:15:05,13,10,1, 12.0,1,1, 11.867, 10590.767, 356.045, 52729.436 23/09/23,19:15:05,14,10,1, 12.0,1,1, 11.867, 10590.774, 356.051, 52729.416 23/09/23,19:15:05,15,10,1, 12.0,1,1, 11.867, 10590.782, 356.039, 52729.412 23/09/23,19:15:05,16,10,1, 12.0,1,1, 11.867, 10590.779, 356.014, 52729.419 23/09/23,19:15:05,17,10,1, 12.0,1,1, 11.867, 10590.767, 355.990, 52729.412 23/09/23,19:15:05,18,10,1, 12.0,1,1, 11.867, 10590.760, 356.005, 52729.404 23/09/23,19:15:05,19,10,1, 12.0,1,1, 11.867, 10590.738, 355.988, 52729.420 23/09/23,19:15:06,00,10,1, 11.9,1,1, 11.868, 10590.738, 355.988, 52729.420 23/09/23,19:15:06,01,10,1, 11.9,1,1, 11.868, 10590.746, 355.986, 52729.396 23/09/23,19:15:06,02,10,1, 11.9,1,1, 11.868, 10590.737, 355.982, 52729.398 23/09/23,19:15:06,03,10,1, 11.9,1,1, 11.868, 10590.726, 355.951, 52729.428 23/09/23,19:15:06,04,10,1, 11.9,1,1, 11.868, 10590.727, 355.939, 52729.389 23/09/23,19:15:06,05,10,1, 11.9,1,1, 11.868, 10590.751, 355.962, 52729.365 23/09/23,19:15:06,06,10,1, 11.9,1,1, 11.868, 10590.722, 355.945, 52729.387 23/09/23,19:15:06,07,10,1, 11.9,1,1, 11.868, 10590.712, 355.917, 52729.397 23/09/23,19:15:06,08,10,1, 11.9,1,1, 11.868, 10590.708, 355.904, 52729.397 23/09/23,19:15:06,09,10,1, 11.9,1,1, 11.868, 10590.699, 355.908, 52729.378 23/09/23,19:15:06,10,10,1, 11.9,1,1, 11.868, 10590.694, 355.907, 52729.394 23/09/23,19:15:06,11,10,1, 11.9,1,1, 11.868, 10590.666, 355.889, 52729.379 23/09/23,19:15:06,12,10,1, 11.9,1,1, 11.868, 10590.670, 355.891, 52729.393 23/09/23,19:15:06,13,10,1, 11.9,1,1, 11.868, 10590.700, 355.905, 52729.376 23/09/23,19:15:06,14,10,1, 11.9,1,1, 11.868, 10590.686, 355.889, 52729.383 23/09/23,19:15:06,15,10,1, 11.9,1,1, 11.868, 10590.667, 355.869, 52729.380 23/09/23,19:15:06,16,10,1, 11.9,1,1, 11.868, 10590.675, 355.862, 52729.374 23/09/23,19:15:06,17,10,1, 11.9,1,1, 11.868, 10590.659, 355.843, 52729.350 23/09/23,19:15:06,18,10,1, 11.9,1,1, 11.868, 10590.655, 355.852, 52729.338 23/09/23,19:15:06,19,10,1, 11.9,1,1, 11.868, 10590.660, 355.835, 52729.362 23/09/23,19:15:07,00,10,1, 11.9,1,1, 11.868, 10590.655, 355.835, 52729.362 23/09/23,19:15:07,01,10,1, 11.9,1,1, 11.868, 10590.647, 355.823, 52729.375 23/09/23,19:15:07,02,10,1, 11.9,1,1, 11.868, 10590.624, 355.804, 52729.376 23/09/23,19:15:07,03,10,1, 11.9,1,1, 11.868, 10590.634, 355.810, 52729.343 23/09/23,19:15:07,04,10,1, 11.9,1,1, 11.868, 10590.619, 355.784, 52729.331 23/09/23,19:15:07,05,10,1, 11.9,1,1, 11.868, 10590.621, 355.787, 52729.341 23/09/23,19:15:07,06,10,1, 11.9,1,1, 11.868, 10590.627, 355.778, 52729.371 23/09/23,19:15:07,07,10,1, 11.9,1,1, 11.868, 10590.600, 355.766, 52729.373 23/09/23,19:15:07,08,10,1, 11.9,1,1, 11.868, 10590.599, 355.773, 52729.369 23/09/23,19:15:07,09,10,1, 11.9,1,1, 11.868, 10590.600, 355.743, 52729.363 23/09/23,19:15:07,10,10,1, 11.9,1,1, 11.868, 10590.606, 355.732, 52729.347 23/09/23,19:15:07,11,10,1, 11.9,1,1, 11.868, 10590.579, 355.740, 52729.364 23/09/23,19:15:07,12,10,1, 11.9,1,1, 11.868, 10590.589, 355.750, 52729.389 23/09/23,19:15:07,13,10,1, 11.9,1,1, 11.868, 10590.565, 355.727, 52729.325 23/09/23,19:15:07,14,10,1, 11.9,1,1, 11.868, 10590.559, 355.736, 52729.371 23/09/23,19:15:07,15,10,1, 11.9,1,1, 11.868, 10590.559, 355.703, 52729.362 23/09/23,19:15:07,16,10,1, 11.9,1,1, 11.868, 10590.552, 355.714, 52729.383 23/09/23,19:15:07,17,10,1, 11.9,1,1, 11.868, 10590.548, 355.693, 52729.362 23/09/23,19:15:07,18,10,1, 11.9,1,1, 11.868, 10590.549, 355.700, 52729.364 23/09/23,19:15:07,19,10,1, 11.9,1,1, 11.868, 10590.534, 355.698, 52729.367 23/09/23,19:15:08,00,10,1, 11.9,1,1, 11.867, 10590.529, 355.698, 52729.367 23/09/23,19:15:08,01,10,1, 11.9,1,1, 11.867, 10590.547, 355.681, 52729.344 23/09/23,19:15:08,02,10,1, 11.9,1,1, 11.867, 10590.520, 355.669, 52729.350 23/09/23,19:15:08,03,10,1, 11.9,1,1, 11.867, 10590.540, 355.663, 52729.374 23/09/23,19:15:08,04,10,1, 11.9,1,1, 11.867, 10590.543, 355.664, 52729.354 23/09/23,19:15:08,05,10,1, 11.9,1,1, 11.867, 10590.519, 355.646, 52729.342 23/09/23,19:15:08,06,10,1, 11.9,1,1, 11.867, 10590.536, 355.666, 52729.357 23/09/23,19:15:08,07,10,1, 11.9,1,1, 11.867, 10590.543, 355.682, 52729.346 23/09/23,19:15:08,08,10,1, 11.9,1,1, 11.867, 10590.511, 355.615, 52729.378 23/09/23,19:15:08,09,10,1, 11.9,1,1, 11.867, 10590.496, 355.632, 52729.327 23/09/23,19:15:08,10,10,1, 11.9,1,1, 11.867, 10590.494, 355.598, 52729.358 23/09/23,19:15:08,11,10,1, 11.9,1,1, 11.867, 10590.489, 355.620, 52729.320 23/09/23,19:15:08,12,10,1, 11.9,1,1, 11.867, 10590.508, 355.609, 52729.341 23/09/23,19:15:08,13,10,1, 11.9,1,1, 11.867, 10590.506, 355.618, 52729.346 23/09/23,19:15:08,14,10,1, 11.9,1,1, 11.867, 10590.483, 355.612, 52729.329 23/09/23,19:15:08,15,10,1, 11.9,1,1, 11.867, 10590.491, 355.623, 52729.338 23/09/23,19:15:08,16,10,1, 11.9,1,1, 11.867, 10590.490, 355.587, 52729.351 23/09/23,19:15:08,17,10,1, 11.9,1,1, 11.867, 10590.487, 355.597, 52729.317 23/09/23,19:15:08,18,10,1, 11.9,1,1, 11.867, 10590.474, 355.565, 52729.359 23/09/23,19:15:08,19,10,1, 11.9,1,1, 11.867, 10590.463, 355.586, 52729.332 23/09/23,19:15:09,00,10,1, 11.9,1,1, 11.869, 10590.463, 355.586, 52729.332 23/09/23,19:15:09,01,10,1, 11.9,1,1, 11.869, 10590.455, 355.587, 52729.323 23/09/23,19:15:09,02,10,1, 11.9,1,1, 11.869, 10590.470, 355.551, 52729.350 23/09/23,19:15:09,03,10,1, 11.9,1,1, 11.869, 10590.459, 355.554, 52729.166 23/09/23,19:15:09,04,10,1, 11.9,1,1, 11.869, 10590.416, 355.583, 52729.324 23/09/23,19:15:09,05,10,1, 11.9,1,1, 11.869, 10590.389, 355.544, 52729.334 23/09/23,19:15:09,06,10,1, 11.9,1,1, 11.869, 10590.399, 355.549, 52729.342 23/09/23,19:15:09,07,10,1, 11.9,1,1, 11.869, 10590.413, 355.546, 52729.368 23/09/23,19:15:09,08,10,1, 11.9,1,1, 11.869, 10590.413, 355.544, 52729.324 23/09/23,19:15:09,09,10,1, 11.9,1,1, 11.869, 10590.390, 355.533, 52729.330 23/09/23,19:15:09,10,10,1, 11.9,1,1, 11.869, 10590.387, 355.502, 52729.342 23/09/23,19:15:09,11,10,1, 11.9,1,1, 11.869, 10590.392, 355.499, 52729.364 23/09/23,19:15:09,12,10,1, 11.9,1,1, 11.869, 10590.398, 355.505, 52729.360 23/09/23,19:15:09,13,10,1, 11.9,1,1, 11.869, 10590.402, 355.496, 52729.377 23/09/23,19:15:09,14,10,1, 11.9,1,1, 11.869, 10590.382, 355.499, 52729.354 23/09/23,19:15:09,15,10,1, 11.9,1,1, 11.869, 10590.391, 355.495, 52729.348 23/09/23,19:15:09,16,10,1, 11.9,1,1, 11.869, 10590.378, 355.494, 52729.343 23/09/23,19:15:09,17,10,1, 11.9,1,1, 11.869, 10590.388, 355.502, 52729.361 23/09/23,19:15:09,18,10,1, 11.9,1,1, 11.869, 10590.379, 355.468, 52729.332 23/09/23,19:15:09,19,10,1, 11.9,1,1, 11.869, 10590.378, 355.474, 52729.337 23/09/23,19:15:10,00,10,1, 11.9,1,1, 11.866, 10590.371, 355.474, 52729.337 23/09/23,19:15:10,01,10,1, 11.9,1,1, 11.866, 10590.366, 355.479, 52729.346 23/09/23,19:15:10,02,10,1, 11.9,1,1, 11.866, 10590.370, 355.450, 52729.346 23/09/23,19:15:10,03,10,1, 11.9,1,1, 11.866, 10590.374, 355.455, 52729.341 23/09/23,19:15:10,04,10,1, 11.9,1,1, 11.866, 10590.360, 355.450, 52729.321 23/09/23,19:15:10,05,10,1, 11.9,1,1, 11.866, 10590.341, 355.435, 52729.332 23/09/23,19:15:10,06,10,1, 11.9,1,1, 11.866, 10590.346, 355.433, 52729.346 23/09/23,19:15:10,07,10,1, 11.9,1,1, 11.866, 10590.345, 355.437, 52729.328 23/09/23,19:15:10,08,10,1, 11.9,1,1, 11.866, 10590.330, 355.421, 52729.270 23/09/23,19:15:10,09,10,1, 11.9,1,1, 11.866, 10590.335, 355.411, 52729.312 23/09/23,19:15:10,10,10,1, 11.9,1,1, 11.866, 10590.343, 355.416, 52729.317 23/09/23,19:15:10,11,10,1, 11.9,1,1, 11.866, 10590.330, 355.394, 52729.289 23/09/23,19:15:10,12,10,1, 11.9,1,1, 11.866, 10590.310, 355.407, 52729.272 23/09/23,19:15:10,13,10,1, 11.9,1,1, 11.866, 10590.317, 355.404, 52729.333 23/09/23,19:15:10,14,10,1, 11.9,1,1, 11.866, 10590.316, 355.398, 52729.292 23/09/23,19:15:10,15,10,1, 11.9,1,1, 11.866, 10590.310, 355.392, 52729.292 23/09/23,19:15:10,16,10,1, 11.9,1,1, 11.866, 10590.302, 355.385, 52729.296 23/09/23,19:15:10,17,10,1, 11.9,1,1, 11.866, 10590.306, 355.383, 52729.288 23/09/23,19:15:10,18,10,1, 11.9,1,1, 11.866, 10590.309, 355.358, 52729.300 23/09/23,19:15:10,19,10,1, 11.9,1,1, 11.866, 10590.305, 355.348, 52729.302 23/09/23,19:15:11,00,10,1, 11.9,1,1, 11.868, 10590.304, 355.348, 52729.302 23/09/23,19:15:11,01,10,1, 11.9,1,1, 11.868, 10590.289, 355.367, 52729.259 23/09/23,19:15:11,02,10,1, 11.9,1,1, 11.868, 10590.280, 355.374, 52729.328 23/09/23,19:15:11,03,10,1, 11.9,1,1, 11.868, 10590.294, 355.337, 52729.319 23/09/23,19:15:11,04,10,1, 11.9,1,1, 11.868, 10590.287, 355.331, 52729.309 23/09/23,19:15:11,05,10,1, 11.9,1,1, 11.868, 10590.293, 355.351, 52729.311 23/09/23,19:15:11,06,10,1, 11.9,1,1, 11.868, 10590.255, 355.331, 52729.291 23/09/23,19:15:11,07,10,1, 11.9,1,1, 11.868, 10590.257, 355.329, 52729.300 23/09/23,19:15:11,08,10,1, 11.9,1,1, 11.868, 10590.246, 355.332, 52729.322 23/09/23,19:15:11,09,10,1, 11.9,1,1, 11.868, 10590.252, 355.346, 52729.311 23/09/23,19:15:11,10,10,1, 11.9,1,1, 11.868, 10590.234, 355.316, 52729.284 23/09/23,19:15:11,11,10,1, 11.9,1,1, 11.868, 10590.269, 355.322, 52729.258 23/09/23,19:15:11,12,10,1, 11.9,1,1, 11.868, 10590.252, 355.311, 52729.284 23/09/23,19:15:11,13,10,1, 11.9,1,1, 11.868, 10590.230, 355.292, 52729.298 23/09/23,19:15:11,14,10,1, 11.9,1,1, 11.868, 10590.231, 355.321, 52729.285 23/09/23,19:15:11,15,10,1, 11.9,1,1, 11.868, 10590.241, 355.292, 52729.261 23/09/23,19:15:11,16,10,1, 11.9,1,1, 11.868, 10590.241, 355.286, 52729.270 23/09/23,19:15:11,17,10,1, 11.9,1,1, 11.868, 10590.220, 355.283, 52729.262 23/09/23,19:15:11,18,10,1, 11.9,1,1, 11.868, 10590.235, 355.275, 52729.249 23/09/23,19:15:11,19,10,1, 11.9,1,1, 11.868, 10590.215, 355.263, 52729.286 23/09/23,19:15:12,00,10,1, 11.9,1,1, 11.865, 10590.212, 355.263, 52729.286 23/09/23,19:15:12,01,10,1, 11.9,1,1, 11.865, 10590.215, 355.232, 52729.277 23/09/23,19:15:12,02,10,1, 11.9,1,1, 11.865, 10590.238, 355.244, 52729.293 23/09/23,19:15:12,03,10,1, 11.9,1,1, 11.865, 10590.203, 355.234, 52729.258 23/09/23,19:15:12,04,10,1, 11.9,1,1, 11.865, 10590.196, 355.213, 52729.281 23/09/23,19:15:12,05,10,1, 11.9,1,1, 11.865, 10590.187, 355.247, 52729.263 23/09/23,19:15:12,06,10,1, 11.9,1,1, 11.865, 10590.201, 355.227, 52729.287 23/09/23,19:15:12,07,10,1, 11.9,1,1, 11.865, 10590.201, 355.228, 52729.263 23/09/23,19:15:12,08,10,1, 11.9,1,1, 11.865, 10590.197, 355.231, 52729.277 23/09/23,19:15:12,09,10,1, 11.9,1,1, 11.865, 10590.178, 355.203, 52729.283 23/09/23,19:15:12,10,10,1, 11.9,1,1, 11.865, 10590.197, 355.200, 52729.262 23/09/23,19:15:12,11,10,1, 11.9,1,1, 11.865, 10590.170, 355.202, 52729.221 23/09/23,19:15:12,12,10,1, 11.9,1,1, 11.865, 10590.199, 355.197, 52729.259 23/09/23,19:15:12,13,10,1, 11.9,1,1, 11.865, 10590.173, 355.200, 52729.275 23/09/23,19:15:12,14,10,1, 11.9,1,1, 11.865, 10590.188, 355.184, 52729.263 23/09/23,19:15:12,15,10,1, 11.9,1,1, 11.865, 10590.170, 355.175, 52729.298 23/09/23,19:15:12,16,10,1, 11.9,1,1, 11.865, 10590.161, 355.177, 52729.247 23/09/23,19:15:12,17,10,1, 11.9,1,1, 11.865, 10590.169, 355.169, 52729.307 23/09/23,19:15:12,18,10,1, 11.9,1,1, 11.865, 10590.144, 355.140, 52729.302 23/09/23,19:15:12,19,10,1, 11.9,1,1, 11.865, 10590.148, 355.145, 52729.256 23/09/23,19:15:13,00,10,1, 11.9,1,1, 11.864, 10590.146, 355.145, 52729.256 23/09/23,19:15:13,01,10,1, 11.9,1,1, 11.864, 10590.129, 355.162, 52729.289 23/09/23,19:15:13,02,10,1, 11.9,1,1, 11.864, 10590.145, 355.121, 52729.284 23/09/23,19:15:13,03,10,1, 11.9,1,1, 11.864, 10590.144, 355.131, 52729.264 23/09/23,19:15:13,04,10,1, 11.9,1,1, 11.864, 10590.126, 355.123, 52729.249 23/09/23,19:15:13,05,10,1, 11.9,1,1, 11.864, 10590.136, 355.118, 52729.266 23/09/23,19:15:13,06,10,1, 11.9,1,1, 11.864, 10590.147, 355.095, 52729.255 23/09/23,19:15:13,07,10,1, 11.9,1,1, 11.864, 10590.135, 355.101, 52729.265 23/09/23,19:15:13,08,10,1, 11.9,1,1, 11.864, 10590.125, 355.092, 52729.252 23/09/23,19:15:13,09,10,1, 11.9,1,1, 11.864, 10590.105, 355.081, 52729.270 23/09/23,19:15:13,10,10,1, 11.9,1,1, 11.864, 10590.106, 355.109, 52729.269 23/09/23,19:15:13,11,10,1, 11.9,1,1, 11.864, 10590.105, 355.069, 52729.253 23/09/23,19:15:13,12,10,1, 11.9,1,1, 11.864, 10590.095, 355.111, 52729.246 23/09/23,19:15:13,13,10,1, 11.9,1,1, 11.864, 10590.095, 355.094, 52729.246 23/09/23,19:15:13,14,10,1, 11.9,1,1, 11.864, 10590.097, 355.040, 52729.212 23/09/23,19:15:13,15,10,1, 11.9,1,1, 11.864, 10590.082, 355.096, 52729.265 23/09/23,19:15:13,16,10,1, 11.9,1,1, 11.864, 10590.102, 355.068, 52729.253 23/09/23,19:15:13,17,10,1, 11.9,1,1, 11.864, 10590.057, 355.044, 52729.222 23/09/23,19:15:13,18,10,1, 11.9,1,1, 11.864, 10590.076, 355.062, 52729.227 23/09/23,19:15:13,19,10,1, 11.9,1,1, 11.864, 10590.062, 355.054, 52729.276 23/09/23,19:15:14,00,10,1, 11.8,1,1, 11.865, 10590.062, 355.054, 52729.276 23/09/23,19:15:14,01,10,1, 11.8,1,1, 11.865, 10590.073, 355.043, 52729.235 23/09/23,19:15:14,02,10,1, 11.8,1,1, 11.865, 10590.040, 355.037, 52729.280 23/09/23,19:15:14,03,10,1, 11.8,1,1, 11.865, 10590.054, 354.967, 52729.242 23/09/23,19:15:14,04,10,1, 11.8,1,1, 11.865, 10590.059, 354.988, 52729.238 23/09/23,19:15:14,05,10,1, 11.8,1,1, 11.865, 10590.022, 354.996, 52729.219 23/09/23,19:15:14,06,10,1, 11.8,1,1, 11.865, 10590.014, 355.007, 52729.238 23/09/23,19:15:14,07,10,1, 11.8,1,1, 11.865, 10590.035, 355.003, 52729.258 23/09/23,19:15:14,08,10,1, 11.8,1,1, 11.865, 10590.036, 354.998, 52729.231 23/09/23,19:15:14,09,10,1, 11.8,1,1, 11.865, 10590.003, 354.975, 52729.238 23/09/23,19:15:14,10,10,1, 11.8,1,1, 11.865, 10590.023, 355.004, 52729.255 23/09/23,19:15:14,11,10,1, 11.8,1,1, 11.865, 10590.041, 354.993, 52729.223 23/09/23,19:15:14,12,10,1, 11.8,1,1, 11.865, 10590.019, 354.992, 52729.214 23/09/23,19:15:14,13,10,1, 11.8,1,1, 11.865, 10589.987, 354.955, 52729.166 23/09/23,19:15:14,14,10,1, 11.8,1,1, 11.865, 10589.993, 354.968, 52729.267 23/09/23,19:15:14,15,10,1, 11.8,1,1, 11.865, 10589.960, 354.964, 52729.216 23/09/23,19:15:14,16,10,1, 11.8,1,1, 11.865, 10589.991, 354.935, 52729.249 23/09/23,19:15:14,17,10,1, 11.8,1,1, 11.865, 10589.978, 354.927, 52729.261 23/09/23,19:15:14,18,10,1, 11.8,1,1, 11.865, 10589.976, 354.931, 52729.274 23/09/23,19:15:14,19,10,1, 11.8,1,1, 11.865, 10589.968, 354.913, 52729.236 23/09/23,19:15:15,00,10,1, 12.0,1,1, 11.864, 10589.962, 354.913, 52729.236 23/09/23,19:15:15,01,10,1, 12.0,1,1, 11.864, 10589.963, 354.896, 52729.184 23/09/23,19:15:15,02,10,1, 12.0,1,1, 11.864, 10589.951, 354.904, 52729.168 23/09/23,19:15:15,03,10,1, 12.0,1,1, 11.864, 10589.944, 354.895, 52729.189 23/09/23,19:15:15,04,10,1, 12.0,1,1, 11.864, 10589.942, 354.887, 52729.193 23/09/23,19:15:15,05,10,1, 12.0,1,1, 11.864, 10589.968, 354.877, 52729.186 23/09/23,19:15:15,06,10,1, 12.0,1,1, 11.864, 10589.918, 354.882, 52729.193 23/09/23,19:15:15,07,10,1, 12.0,1,1, 11.864, 10589.902, 354.877, 52729.213 23/09/23,19:15:15,08,10,1, 12.0,1,1, 11.864, 10589.932, 354.869, 52729.216 23/09/23,19:15:15,09,10,1, 12.0,1,1, 11.864, 10589.928, 354.830, 52729.164 23/09/23,19:15:15,10,10,1, 12.0,1,1, 11.864, 10589.918, 354.860, 52729.179 23/09/23,19:15:15,11,10,1, 12.0,1,1, 11.864, 10589.918, 354.846, 52729.163 23/09/23,19:15:15,12,10,1, 12.0,1,1, 11.864, 10589.884, 354.841, 52729.151 23/09/23,19:15:15,13,10,1, 12.0,1,1, 11.864, 10589.883, 354.820, 52729.180 23/09/23,19:15:15,14,10,1, 12.0,1,1, 11.864, 10589.887, 354.825, 52729.172 23/09/23,19:15:15,15,10,1, 12.0,1,1, 11.864, 10589.892, 354.801, 52729.191 23/09/23,19:15:15,16,10,1, 12.0,1,1, 11.864, 10589.893, 354.797, 52729.152 23/09/23,19:15:15,17,10,1, 12.0,1,1, 11.864, 10589.899, 354.820, 52729.212 23/09/23,19:15:15,18,10,1, 12.0,1,1, 11.864, 10589.859, 354.786, 52729.199 23/09/23,19:15:15,19,10,1, 12.0,1,1, 11.864, 10589.869, 354.804, 52729.187 23/09/23,19:15:16,00,10,1, 11.9,1,1, 11.869, 10589.862, 354.804, 52729.187 23/09/23,19:15:16,01,10,1, 11.9,1,1, 11.869, 10589.857, 354.784, 52729.197 23/09/23,19:15:16,02,10,1, 11.9,1,1, 11.869, 10589.851, 354.776, 52729.185 23/09/23,19:15:16,03,10,1, 11.9,1,1, 11.869, 10589.850, 354.748, 52729.187 23/09/23,19:15:16,04,10,1, 11.9,1,1, 11.869, 10589.880, 354.761, 52729.191 23/09/23,19:15:16,05,10,1, 11.9,1,1, 11.869, 10589.824, 354.735, 52729.160 23/09/23,19:15:16,06,10,1, 11.9,1,1, 11.869, 10589.826, 354.743, 52729.154 23/09/23,19:15:16,07,10,1, 11.9,1,1, 11.869, 10589.845, 354.757, 52729.188 23/09/23,19:15:16,08,10,1, 11.9,1,1, 11.869, 10589.822, 354.729, 52729.167 23/09/23,19:15:16,09,10,1, 11.9,1,1, 11.869, 10589.836, 354.726, 52729.265 23/09/23,19:15:16,10,10,1, 11.9,1,1, 11.869, 10589.806, 354.716, 52729.125 23/09/23,19:15:16,11,10,1, 11.9,1,1, 11.869, 10589.776, 354.723, 52729.132 23/09/23,19:15:16,12,10,1, 11.9,1,1, 11.869, 10589.803, 354.715, 52729.154 23/09/23,19:15:16,13,10,1, 11.9,1,1, 11.869, 10589.819, 354.693, 52729.188 23/09/23,19:15:16,14,10,1, 11.9,1,1, 11.869, 10589.797, 354.696, 52729.138 23/09/23,19:15:16,15,10,1, 11.9,1,1, 11.869, 10589.807, 354.702, 52729.158 23/09/23,19:15:16,16,10,1, 11.9,1,1, 11.869, 10589.806, 354.675, 52729.143 23/09/23,19:15:16,17,10,1, 11.9,1,1, 11.869, 10589.788, 354.662, 52729.131 23/09/23,19:15:16,18,10,1, 11.9,1,1, 11.869, 10589.779, 354.646, 52729.160 23/09/23,19:15:16,19,10,1, 11.9,1,1, 11.869, 10589.755, 354.665, 52729.128 23/09/23,19:15:17,00,10,1, 11.9,1,1, 11.867, 10589.753, 354.665, 52729.128 23/09/23,19:15:17,01,10,1, 11.9,1,1, 11.867, 10589.761, 354.645, 52729.179 23/09/23,19:15:17,02,10,1, 11.9,1,1, 11.867, 10589.780, 354.629, 52729.167 23/09/23,19:15:17,03,10,1, 11.9,1,1, 11.867, 10589.776, 354.625, 52729.168 23/09/23,19:15:17,04,10,1, 11.9,1,1, 11.867, 10589.752, 354.604, 52729.134 23/09/23,19:15:17,05,10,1, 11.9,1,1, 11.867, 10589.746, 354.612, 52729.132 23/09/23,19:15:17,06,10,1, 11.9,1,1, 11.867, 10589.740, 354.610, 52729.105 23/09/23,19:15:17,07,10,1, 11.9,1,1, 11.867, 10589.734, 354.611, 52729.123 23/09/23,19:15:17,08,10,1, 11.9,1,1, 11.867, 10589.758, 354.589, 52729.117 23/09/23,19:15:17,09,10,1, 11.9,1,1, 11.867, 10589.733, 354.597, 52729.148 23/09/23,19:15:17,10,10,1, 11.9,1,1, 11.867, 10589.734, 354.561, 52729.112 23/09/23,19:15:17,11,10,1, 11.9,1,1, 11.867, 10589.737, 354.555, 52729.092 23/09/23,19:15:17,12,10,1, 11.9,1,1, 11.867, 10589.745, 354.538, 52729.113 23/09/23,19:15:17,13,10,1, 11.9,1,1, 11.867, 10589.747, 354.554, 52729.135 23/09/23,19:15:17,14,10,1, 11.9,1,1, 11.867, 10589.736, 354.551, 52729.112 23/09/23,19:15:17,15,10,1, 11.9,1,1, 11.867, 10589.709, 354.527, 52729.101 23/09/23,19:15:17,16,10,1, 11.9,1,1, 11.867, 10589.727, 354.528, 52729.115 23/09/23,19:15:17,17,10,1, 11.9,1,1, 11.867, 10589.724, 354.537, 52729.100 23/09/23,19:15:17,18,10,1, 11.9,1,1, 11.867, 10589.726, 354.546, 52729.101 23/09/23,19:15:17,19,10,1, 11.9,1,1, 11.867, 10589.707, 354.531, 52729.081 23/09/23,19:15:18,00,10,1, 11.9,1,1, 11.864, 10589.703, 354.531, 52729.081 23/09/23,19:15:18,01,10,1, 11.9,1,1, 11.864, 10589.709, 354.530, 52729.108 23/09/23,19:15:18,02,10,1, 11.9,1,1, 11.864, 10589.704, 354.517, 52729.142 23/09/23,19:15:18,03,10,1, 11.9,1,1, 11.864, 10589.691, 354.491, 52729.106 23/09/23,19:15:18,04,10,1, 11.9,1,1, 11.864, 10589.678, 354.516, 52729.158 23/09/23,19:15:18,05,10,1, 11.9,1,1, 11.864, 10589.664, 354.492, 52729.098 23/09/23,19:15:18,06,10,1, 11.9,1,1, 11.864, 10589.695, 354.486, 52729.107 23/09/23,19:15:18,07,10,1, 11.9,1,1, 11.864, 10589.678, 354.478, 52729.094 23/09/23,19:15:18,08,10,1, 11.9,1,1, 11.864, 10589.657, 354.470, 52729.070 23/09/23,19:15:18,09,10,1, 11.9,1,1, 11.864, 10589.651, 354.478, 52729.116 23/09/23,19:15:18,10,10,1, 11.9,1,1, 11.864, 10589.655, 354.480, 52729.110 23/09/23,19:15:18,11,10,1, 11.9,1,1, 11.864, 10589.653, 354.444, 52729.099 23/09/23,19:15:18,12,10,1, 11.9,1,1, 11.864, 10589.648, 354.446, 52729.074 23/09/23,19:15:18,13,10,1, 11.9,1,1, 11.864, 10589.616, 354.459, 52729.073 23/09/23,19:15:18,14,10,1, 11.9,1,1, 11.864, 10589.626, 354.452, 52729.075 23/09/23,19:15:18,15,10,1, 11.9,1,1, 11.864, 10589.608, 354.423, 52729.038 23/09/23,19:15:18,16,10,1, 11.9,1,1, 11.864, 10589.655, 354.423, 52729.072 23/09/23,19:15:18,17,10,1, 11.9,1,1, 11.864, 10589.604, 354.420, 52729.092 23/09/23,19:15:18,18,10,1, 11.9,1,1, 11.864, 10589.589, 354.385, 52729.108 23/09/23,19:15:18,19,10,1, 11.9,1,1, 11.864, 10589.588, 354.385, 52729.080 23/09/23,19:15:19,00,10,1, 11.9,1,1, 11.866, 10589.586, 354.385, 52729.080 23/09/23,19:15:19,01,10,1, 11.9,1,1, 11.866, 10589.591, 354.391, 52729.014 23/09/23,19:15:19,02,10,1, 11.9,1,1, 11.866, 10589.596, 354.402, 52729.087 23/09/23,19:15:19,03,10,1, 11.9,1,1, 11.866, 10589.585, 354.344, 52729.052 23/09/23,19:15:19,04,10,1, 11.9,1,1, 11.866, 10589.574, 354.368, 52729.038 23/09/23,19:15:19,05,10,1, 11.9,1,1, 11.866, 10589.576, 354.350, 52729.068 23/09/23,19:15:19,06,10,1, 11.9,1,1, 11.866, 10589.567, 354.349, 52729.082 23/09/23,19:15:19,07,10,1, 11.9,1,1, 11.866, 10589.562, 354.365, 52729.082 23/09/23,19:15:19,08,10,1, 11.9,1,1, 11.866, 10589.543, 354.330, 52729.075 23/09/23,19:15:19,09,10,1, 11.9,1,1, 11.866, 10589.555, 354.319, 52729.091 23/09/23,19:15:19,10,10,1, 11.9,1,1, 11.866, 10589.529, 354.311, 52729.157 23/09/23,19:15:19,11,10,1, 11.9,1,1, 11.866, 10589.508, 354.311, 52729.007 23/09/23,19:15:19,12,10,1, 11.9,1,1, 11.866, 10589.497, 354.301, 52729.010 23/09/23,19:15:19,13,10,1, 11.9,1,1, 11.866, 10589.526, 354.284, 52729.025 23/09/23,19:15:19,14,10,1, 11.9,1,1, 11.866, 10589.502, 354.280, 52729.094 23/09/23,19:15:19,15,10,1, 11.9,1,1, 11.866, 10589.546, 354.276, 52729.036 23/09/23,19:15:19,16,10,1, 11.9,1,1, 11.866, 10589.493, 354.266, 52729.014 23/09/23,19:15:19,17,10,1, 11.9,1,1, 11.866, 10589.529, 354.254, 52729.048 23/09/23,19:15:19,18,10,1, 11.9,1,1, 11.866, 10589.495, 354.241, 52729.024 23/09/23,19:15:19,19,10,1, 11.9,1,1, 11.866, 10589.502, 354.219, 52729.028 23/09/23,19:15:20,00,10,1, 11.9,1,1, 11.867, 10589.495, 354.219, 52729.028 23/09/23,19:15:20,01,10,1, 11.9,1,1, 11.867, 10589.476, 354.211, 52729.057 23/09/23,19:15:20,02,10,1, 11.9,1,1, 11.867, 10589.478, 354.213, 52729.042 23/09/23,19:15:20,03,10,1, 11.9,1,1, 11.867, 10589.478, 354.195, 52729.052 23/09/23,19:15:20,04,10,1, 11.9,1,1, 11.867, 10589.478, 354.195, 52729.030 23/09/23,19:15:20,05,10,1, 11.9,1,1, 11.867, 10589.461, 354.228, 52729.041 23/09/23,19:15:20,06,10,1, 11.9,1,1, 11.867, 10589.452, 354.189, 52729.023 23/09/23,19:15:20,07,10,1, 11.9,1,1, 11.867, 10589.448, 354.196, 52729.061 23/09/23,19:15:20,08,10,1, 11.9,1,1, 11.867, 10589.417, 354.158, 52729.011 23/09/23,19:15:20,09,10,1, 11.9,1,1, 11.867, 10589.446, 354.159, 52728.987 23/09/23,19:15:20,10,10,1, 11.9,1,1, 11.867, 10589.435, 354.127, 52729.021 23/09/23,19:15:20,11,10,1, 11.9,1,1, 11.867, 10589.430, 354.130, 52729.032 23/09/23,19:15:20,12,10,1, 11.9,1,1, 11.867, 10589.427, 354.150, 52729.041 23/09/23,19:15:20,13,10,1, 11.9,1,1, 11.867, 10589.417, 354.120, 52729.059 23/09/23,19:15:20,14,10,1, 11.9,1,1, 11.867, 10589.417, 354.116, 52729.050 23/09/23,19:15:20,15,10,1, 11.9,1,1, 11.867, 10589.409, 354.120, 52729.038 23/09/23,19:15:20,16,10,1, 11.9,1,1, 11.867, 10589.419, 354.087, 52728.997 23/09/23,19:15:20,17,10,1, 11.9,1,1, 11.867, 10589.410, 354.070, 52729.011 23/09/23,19:15:20,18,10,1, 11.9,1,1, 11.867, 10589.388, 354.074, 52729.005 23/09/23,19:15:20,19,10,1, 11.9,1,1, 11.867, 10589.392, 354.071, 52729.001 23/09/23,19:15:21,00,10,1, 11.9,1,1, 11.866, 10589.386, 354.071, 52729.001 23/09/23,19:15:21,01,10,1, 11.9,1,1, 11.866, 10589.392, 354.037, 52729.014 23/09/23,19:15:21,02,10,1, 11.9,1,1, 11.866, 10589.371, 354.056, 52729.026 23/09/23,19:15:21,03,10,1, 11.9,1,1, 11.866, 10589.373, 354.056, 52728.993 23/09/23,19:15:21,04,10,1, 11.9,1,1, 11.866, 10589.394, 354.049, 52729.026 23/09/23,19:15:21,05,10,1, 11.9,1,1, 11.866, 10589.350, 354.029, 52728.980 23/09/23,19:15:21,06,10,1, 11.9,1,1, 11.866, 10589.370, 354.050, 52728.989 23/09/23,19:15:21,07,10,1, 11.9,1,1, 11.866, 10589.343, 354.013, 52728.987 23/09/23,19:15:21,08,10,1, 11.9,1,1, 11.866, 10589.348, 353.994, 52729.025 23/09/23,19:15:21,09,10,1, 11.9,1,1, 11.866, 10589.356, 354.011, 52728.992 23/09/23,19:15:21,10,10,1, 11.9,1,1, 11.866, 10589.358, 353.990, 52729.009 23/09/23,19:15:21,11,10,1, 11.9,1,1, 11.866, 10589.332, 353.979, 52729.010 23/09/23,19:15:21,12,10,1, 11.9,1,1, 11.866, 10589.319, 353.976, 52729.005 23/09/23,19:15:21,13,10,1, 11.9,1,1, 11.866, 10589.334, 353.981, 52729.002 23/09/23,19:15:21,14,10,1, 11.9,1,1, 11.866, 10589.312, 353.974, 52728.969 23/09/23,19:15:21,15,10,1, 11.9,1,1, 11.866, 10589.328, 353.956, 52729.002 23/09/23,19:15:21,16,10,1, 11.9,1,1, 11.866, 10589.312, 353.941, 52728.995 23/09/23,19:15:21,17,10,1, 11.9,1,1, 11.866, 10589.301, 353.939, 52728.999 23/09/23,19:15:21,18,10,1, 11.9,1,1, 11.866, 10589.305, 353.897, 52728.935 23/09/23,19:15:21,19,10,1, 11.9,1,1, 11.866, 10589.315, 353.917, 52728.960 23/09/23,19:15:22,00,09,1, 11.9,1,1, 11.868, 10589.311, 353.917, 52728.960 23/09/23,19:15:22,01,09,1, 11.9,1,1, 11.868, 10589.278, 353.913, 52728.990 23/09/23,19:15:22,02,09,1, 11.9,1,1, 11.868, 10589.274, 353.903, 52728.948 23/09/23,19:15:22,03,09,1, 11.9,1,1, 11.868, 10589.255, 353.874, 52728.967 23/09/23,19:15:22,04,09,1, 11.9,1,1, 11.868, 10589.265, 353.864, 52728.949 23/09/23,19:15:22,05,09,1, 11.9,1,1, 11.868, 10589.281, 353.847, 52728.997 23/09/23,19:15:22,06,09,1, 11.9,1,1, 11.868, 10589.278, 353.867, 52728.947 23/09/23,19:15:22,07,09,1, 11.9,1,1, 11.868, 10589.275, 353.847, 52728.989 23/09/23,19:15:22,08,09,1, 11.9,1,1, 11.868, 10589.264, 353.812, 52728.975 23/09/23,19:15:22,09,09,1, 11.9,1,1, 11.868, 10589.228, 353.829, 52728.980 23/09/23,19:15:22,10,09,1, 11.9,1,1, 11.868, 10589.246, 353.803, 52728.935 23/09/23,19:15:22,11,09,1, 11.9,1,1, 11.868, 10589.265, 353.819, 52728.967 23/09/23,19:15:22,12,09,1, 11.9,1,1, 11.868, 10589.236, 353.780, 52728.971 23/09/23,19:15:22,13,09,1, 11.9,1,1, 11.868, 10589.239, 353.812, 52728.967 23/09/23,19:15:22,14,09,1, 11.9,1,1, 11.868, 10589.223, 353.802, 52728.922 23/09/23,19:15:22,15,09,1, 11.9,1,1, 11.868, 10589.217, 353.788, 52728.958 23/09/23,19:15:22,16,09,1, 11.9,1,1, 11.868, 10589.211, 353.782, 52728.956 23/09/23,19:15:22,17,09,1, 11.9,1,1, 11.868, 10589.212, 353.747, 52728.946 23/09/23,19:15:22,18,09,1, 11.9,1,1, 11.868, 10589.217, 353.743, 52728.969 23/09/23,19:15:22,19,09,1, 11.9,1,1, 11.868, 10589.189, 353.731, 52728.944 23/09/23,19:15:23,00,10,1, 11.9,1,1, 11.863, 10589.186, 353.731, 52728.944 23/09/23,19:15:23,01,10,1, 11.9,1,1, 11.863, 10589.186, 353.692, 52728.899 23/09/23,19:15:23,02,10,1, 11.9,1,1, 11.863, 10589.182, 353.692, 52728.945 23/09/23,19:15:23,03,10,1, 11.9,1,1, 11.863, 10589.198, 353.671, 52728.913 23/09/23,19:15:23,04,10,1, 11.9,1,1, 11.863, 10589.172, 353.683, 52728.925 23/09/23,19:15:23,05,10,1, 11.9,1,1, 11.863, 10589.159, 353.673, 52728.922 23/09/23,19:15:23,06,10,1, 11.9,1,1, 11.863, 10589.159, 353.678, 52728.926 23/09/23,19:15:23,07,10,1, 11.9,1,1, 11.863, 10589.165, 353.670, 52728.940 23/09/23,19:15:23,08,10,1, 11.9,1,1, 11.863, 10589.159, 353.660, 52728.982 23/09/23,19:15:23,09,10,1, 11.9,1,1, 11.863, 10589.117, 353.669, 52728.933 23/09/23,19:15:23,10,10,1, 11.9,1,1, 11.863, 10589.147, 353.636, 52728.934 23/09/23,19:15:23,11,10,1, 11.9,1,1, 11.863, 10589.155, 353.633, 52728.925 23/09/23,19:15:23,12,10,1, 11.9,1,1, 11.863, 10589.118, 353.620, 52728.938 23/09/23,19:15:23,13,10,1, 11.9,1,1, 11.863, 10589.111, 353.614, 52728.922 23/09/23,19:15:23,14,10,1, 11.9,1,1, 11.863, 10589.134, 353.611, 52728.931 23/09/23,19:15:23,15,10,1, 11.9,1,1, 11.863, 10589.135, 353.597, 52728.908 23/09/23,19:15:23,16,10,1, 11.9,1,1, 11.863, 10589.103, 353.603, 52728.936 23/09/23,19:15:23,17,10,1, 11.9,1,1, 11.863, 10589.098, 353.598, 52728.926 23/09/23,19:15:23,18,10,1, 11.9,1,1, 11.863, 10589.094, 353.588, 52728.900 23/09/23,19:15:23,19,10,1, 11.9,1,1, 11.863, 10589.117, 353.559, 52728.874 23/09/23,19:15:24,00,09,1, 11.9,1,1, 11.867, 10589.111, 353.559, 52728.874 23/09/23,19:15:24,01,09,1, 11.9,1,1, 11.867, 10589.106, 353.591, 52728.939 23/09/23,19:15:24,02,09,1, 11.9,1,1, 11.867, 10589.097, 353.554, 52728.891 23/09/23,19:15:24,03,09,1, 11.9,1,1, 11.867, 10589.102, 353.560, 52728.970 23/09/23,19:15:24,04,09,1, 11.9,1,1, 11.867, 10589.082, 353.539, 52728.916 23/09/23,19:15:24,05,09,1, 11.9,1,1, 11.867, 10589.089, 353.550, 52728.899 23/09/23,19:15:24,06,09,1, 11.9,1,1, 11.867, 10589.084, 353.521, 52728.914 23/09/23,19:15:24,07,09,1, 11.9,1,1, 11.867, 10589.073, 353.540, 52728.916 23/09/23,19:15:24,08,09,1, 11.9,1,1, 11.867, 10589.084, 353.502, 52728.916 23/09/23,19:15:24,09,09,1, 11.9,1,1, 11.867, 10589.080, 353.493, 52728.901 23/09/23,19:15:24,10,09,1, 11.9,1,1, 11.867, 10589.059, 353.489, 52728.653 23/09/23,19:15:24,11,09,1, 11.9,1,1, 11.867, 10589.023, 353.487, 52728.924 23/09/23,19:15:24,12,09,1, 11.9,1,1, 11.867, 10589.024, 353.493, 52728.938 23/09/23,19:15:24,13,09,1, 11.9,1,1, 11.867, 10589.042, 353.470, 52728.915 23/09/23,19:15:24,14,09,1, 11.9,1,1, 11.867, 10589.042, 353.456, 52728.930 23/09/23,19:15:24,15,09,1, 11.9,1,1, 11.867, 10589.061, 353.458, 52728.907 23/09/23,19:15:24,16,09,1, 11.9,1,1, 11.867, 10589.028, 353.442, 52728.893 23/09/23,19:15:24,17,09,1, 11.9,1,1, 11.867, 10589.051, 353.449, 52728.876 23/09/23,19:15:24,18,09,1, 11.9,1,1, 11.867, 10589.033, 353.411, 52728.889 23/09/23,19:15:24,19,09,1, 11.9,1,1, 11.867, 10589.043, 353.395, 52728.907 23/09/23,19:15:25,00,09,1, 12.0,1,1, 11.867, 10589.036, 353.395, 52728.907 23/09/23,19:15:25,01,09,1, 12.0,1,1, 11.867, 10589.031, 353.395, 52728.892 23/09/23,19:15:25,02,09,1, 12.0,1,1, 11.867, 10589.001, 353.413, 52728.891 23/09/23,19:15:25,03,09,1, 12.0,1,1, 11.867, 10589.002, 353.379, 52728.842 23/09/23,19:15:25,04,09,1, 12.0,1,1, 11.867, 10589.001, 353.374, 52728.884 23/09/23,19:15:25,05,09,1, 12.0,1,1, 11.867, 10589.011, 353.350, 52728.895 23/09/23,19:15:25,06,09,1, 12.0,1,1, 11.867, 10588.998, 353.359, 52728.869 23/09/23,19:15:25,07,09,1, 12.0,1,1, 11.867, 10589.012, 353.328, 52728.888 23/09/23,19:15:25,08,09,1, 12.0,1,1, 11.867, 10589.001, 353.337, 52728.881 23/09/23,19:15:25,09,09,1, 12.0,1,1, 11.867, 10589.009, 353.336, 52728.911 23/09/23,19:15:25,10,09,1, 12.0,1,1, 11.867, 10588.980, 353.295, 52728.892 23/09/23,19:15:25,11,09,1, 12.0,1,1, 11.867, 10588.988, 353.299, 52728.912 23/09/23,19:15:25,12,09,1, 12.0,1,1, 11.867, 10588.998, 353.300, 52728.876 23/09/23,19:15:25,13,09,1, 12.0,1,1, 11.867, 10588.999, 353.297, 52728.847 23/09/23,19:15:25,14,09,1, 12.0,1,1, 11.867, 10588.967, 353.282, 52728.862 23/09/23,19:15:25,15,09,1, 12.0,1,1, 11.867, 10588.976, 353.261, 52728.835 23/09/23,19:15:25,16,09,1, 12.0,1,1, 11.867, 10588.957, 353.267, 52728.867 23/09/23,19:15:25,17,09,1, 12.0,1,1, 11.867, 10588.973, 353.267, 52728.856 23/09/23,19:15:25,18,09,1, 12.0,1,1, 11.867, 10588.961, 353.252, 52728.889 23/09/23,19:15:25,19,09,1, 12.0,1,1, 11.867, 10588.948, 353.234, 52728.873 23/09/23,19:15:26,00,10,1, 11.9,1,1, 11.866, 10588.944, 353.234, 52728.873 23/09/23,19:15:26,01,10,1, 11.9,1,1, 11.866, 10588.967, 353.235, 52728.851 23/09/23,19:15:26,02,10,1, 11.9,1,1, 11.866, 10588.934, 353.199, 52728.886 23/09/23,19:15:26,03,10,1, 11.9,1,1, 11.866, 10588.930, 353.191, 52728.891 23/09/23,19:15:26,04,10,1, 11.9,1,1, 11.866, 10588.915, 353.204, 52728.846 23/09/23,19:15:26,05,10,1, 11.9,1,1, 11.866, 10588.942, 353.183, 52728.850 23/09/23,19:15:26,06,10,1, 11.9,1,1, 11.866, 10588.932, 353.173, 52728.861 23/09/23,19:15:26,07,10,1, 11.9,1,1, 11.866, 10588.953, 353.180, 52728.832 23/09/23,19:15:26,08,10,1, 11.9,1,1, 11.866, 10588.937, 353.167, 52728.875 23/09/23,19:15:26,09,10,1, 11.9,1,1, 11.866, 10588.920, 353.145, 52728.876 23/09/23,19:15:26,10,10,1, 11.9,1,1, 11.866, 10588.884, 353.140, 52728.854 23/09/23,19:15:26,11,10,1, 11.9,1,1, 11.866, 10588.892, 353.127, 52728.818 23/09/23,19:15:26,12,10,1, 11.9,1,1, 11.866, 10588.900, 353.136, 52728.782 23/09/23,19:15:26,13,10,1, 11.9,1,1, 11.866, 10588.905, 353.095, 52728.816 23/09/23,19:15:26,14,10,1, 11.9,1,1, 11.866, 10588.898, 353.084, 52728.813 23/09/23,19:15:26,15,10,1, 11.9,1,1, 11.866, 10588.893, 353.072, 52728.821 23/09/23,19:15:26,16,10,1, 11.9,1,1, 11.866, 10588.883, 353.050, 52728.805 23/09/23,19:15:26,17,10,1, 11.9,1,1, 11.866, 10588.883, 353.049, 52728.820 23/09/23,19:15:26,18,10,1, 11.9,1,1, 11.866, 10588.890, 353.070, 52728.814 23/09/23,19:15:26,19,10,1, 11.9,1,1, 11.866, 10588.887, 353.016, 52728.814 23/09/23,19:15:27,00,09,1, 11.9,1,1, 11.862, 10588.886, 353.016, 52728.814 23/09/23,19:15:27,01,09,1, 11.9,1,1, 11.862, 10588.861, 353.006, 52728.806 23/09/23,19:15:27,02,09,1, 11.9,1,1, 11.862, 10588.875, 353.018, 52728.762 23/09/23,19:15:27,03,09,1, 11.9,1,1, 11.862, 10588.862, 352.987, 52728.796 23/09/23,19:15:27,04,09,1, 11.9,1,1, 11.862, 10588.836, 352.997, 52728.787 23/09/23,19:15:27,05,09,1, 11.9,1,1, 11.862, 10588.861, 352.976, 52728.830 23/09/23,19:15:27,06,09,1, 11.9,1,1, 11.862, 10588.876, 352.972, 52728.813 23/09/23,19:15:27,07,09,1, 11.9,1,1, 11.862, 10588.848, 352.961, 52728.787 23/09/23,19:15:27,08,09,1, 11.9,1,1, 11.862, 10588.828, 352.945, 52728.799 23/09/23,19:15:27,09,09,1, 11.9,1,1, 11.862, 10588.818, 352.927, 52728.773 23/09/23,19:15:27,10,09,1, 11.9,1,1, 11.862, 10588.840, 352.932, 52728.766 23/09/23,19:15:27,11,09,1, 11.9,1,1, 11.862, 10588.834, 352.944, 52728.792 23/09/23,19:15:27,12,09,1, 11.9,1,1, 11.862, 10588.832, 352.899, 52728.783 23/09/23,19:15:27,13,09,1, 11.9,1,1, 11.862, 10588.827, 352.885, 52728.798 23/09/23,19:15:27,14,09,1, 11.9,1,1, 11.862, 10588.826, 352.887, 52728.785 23/09/23,19:15:27,15,09,1, 11.9,1,1, 11.862, 10588.833, 352.874, 52728.818 23/09/23,19:15:27,16,09,1, 11.9,1,1, 11.862, 10588.820, 352.861, 52728.773 23/09/23,19:15:27,17,09,1, 11.9,1,1, 11.862, 10588.829, 352.869, 52728.741 23/09/23,19:15:27,18,09,1, 11.9,1,1, 11.862, 10588.822, 352.842, 52728.785 23/09/23,19:15:27,19,09,1, 11.9,1,1, 11.862, 10588.801, 352.837, 52728.788 23/09/23,19:15:28,00,10,1, 11.9,1,1, 11.863, 10588.794, 352.837, 52728.788 23/09/23,19:15:28,01,10,1, 11.9,1,1, 11.863, 10588.828, 352.805, 52728.785 23/09/23,19:15:28,02,10,1, 11.9,1,1, 11.863, 10588.805, 352.813, 52728.766 23/09/23,19:15:28,03,10,1, 11.9,1,1, 11.863, 10588.818, 352.803, 52728.779 23/09/23,19:15:28,04,10,1, 11.9,1,1, 11.863, 10588.813, 352.782, 52728.775 23/09/23,19:15:28,05,10,1, 11.9,1,1, 11.863, 10588.809, 352.761, 52728.775 23/09/23,19:15:28,06,10,1, 11.9,1,1, 11.863, 10588.788, 352.753, 52728.755 23/09/23,19:15:28,07,10,1, 11.9,1,1, 11.863, 10588.787, 352.752, 52728.695 23/09/23,19:15:28,08,10,1, 11.9,1,1, 11.863, 10588.798, 352.730, 52728.764 23/09/23,19:15:28,09,10,1, 11.9,1,1, 11.863, 10588.795, 352.700, 52728.766 23/09/23,19:15:28,10,10,1, 11.9,1,1, 11.863, 10588.783, 352.702, 52728.758 23/09/23,19:15:28,11,10,1, 11.9,1,1, 11.863, 10588.793, 352.703, 52728.763 23/09/23,19:15:28,12,10,1, 11.9,1,1, 11.863, 10588.797, 352.688, 52728.733 23/09/23,19:15:28,13,10,1, 11.9,1,1, 11.863, 10588.819, 352.664, 52728.720 23/09/23,19:15:28,14,10,1, 11.9,1,1, 11.863, 10588.790, 352.682, 52728.721 23/09/23,19:15:28,15,10,1, 11.9,1,1, 11.863, 10588.777, 352.658, 52728.718 23/09/23,19:15:28,16,10,1, 11.9,1,1, 11.863, 10588.770, 352.667, 52728.748 23/09/23,19:15:28,17,10,1, 11.9,1,1, 11.863, 10588.763, 352.649, 52728.748 23/09/23,19:15:28,18,10,1, 11.9,1,1, 11.863, 10588.781, 352.642, 52728.737 23/09/23,19:15:28,19,10,1, 11.9,1,1, 11.863, 10588.765, 352.665, 52728.733 23/09/23,19:15:29,00,08,1, 11.9,1,1, 11.864, 10588.760, 352.665, 52728.733 23/09/23,19:15:29,01,08,1, 11.9,1,1, 11.864, 10588.771, 352.614, 52728.743 23/09/23,19:15:29,02,08,1, 11.9,1,1, 11.864, 10588.775, 352.631, 52728.725 23/09/23,19:15:29,03,08,1, 11.9,1,1, 11.864, 10588.749, 352.600, 52728.694 23/09/23,19:15:29,04,08,1, 11.9,1,1, 11.864, 10588.766, 352.577, 52728.727 23/09/23,19:15:29,05,08,1, 11.9,1,1, 11.864, 10588.750, 352.574, 52728.727 23/09/23,19:15:29,06,08,1, 11.9,1,1, 11.864, 10588.759, 352.555, 52728.698 23/09/23,19:15:29,07,08,1, 11.9,1,1, 11.864, 10588.749, 352.541, 52728.738 23/09/23,19:15:29,08,08,1, 11.9,1,1, 11.864, 10588.756, 352.535, 52728.699 23/09/23,19:15:29,09,08,1, 11.9,1,1, 11.864, 10588.753, 352.537, 52728.737 23/09/23,19:15:29,10,08,1, 11.9,1,1, 11.864, 10588.762, 352.535, 52728.699 23/09/23,19:15:29,11,08,1, 11.9,1,1, 11.864, 10588.744, 352.545, 52728.678 23/09/23,19:15:29,12,08,1, 11.9,1,1, 11.864, 10588.736, 352.527, 52728.692 23/09/23,19:15:29,13,08,1, 11.9,1,1, 11.864, 10588.731, 352.503, 52728.644 23/09/23,19:15:29,14,08,1, 11.9,1,1, 11.864, 10588.736, 352.503, 52728.657 23/09/23,19:15:29,15,08,1, 11.9,1,1, 11.864, 10588.715, 352.496, 52728.665 23/09/23,19:15:29,16,08,1, 11.9,1,1, 11.864, 10588.736, 352.457, 52728.685 23/09/23,19:15:29,17,08,1, 11.9,1,1, 11.864, 10588.734, 352.455, 52728.674 23/09/23,19:15:29,18,08,1, 11.9,1,1, 11.864, 10588.754, 352.448, 52728.642 23/09/23,19:15:29,19,08,1, 11.9,1,1, 11.864, 10588.727, 352.439, 52728.677 23/09/23,19:15:30,00,09,1, 11.9,1,1, 11.864, 10588.719, 352.439, 52728.677 23/09/23,19:15:30,01,09,1, 11.9,1,1, 11.864, 10588.728, 352.415, 52728.663 23/09/23,19:15:30,02,09,1, 11.9,1,1, 11.864, 10588.716, 352.401, 52728.677 23/09/23,19:15:30,03,09,1, 11.9,1,1, 11.864, 10588.715, 352.398, 52728.695 23/09/23,19:15:30,04,09,1, 11.9,1,1, 11.864, 10588.734, 352.404, 52728.690 23/09/23,19:15:30,05,09,1, 11.9,1,1, 11.864, 10588.717, 352.377, 52728.671 23/09/23,19:15:30,06,09,1, 11.9,1,1, 11.864, 10588.711, 352.373, 52728.649 23/09/23,19:15:30,07,09,1, 11.9,1,1, 11.864, 10588.731, 352.371, 52728.685 23/09/23,19:15:30,08,09,1, 11.9,1,1, 11.864, 10588.712, 352.377, 52728.665 23/09/23,19:15:30,09,09,1, 11.9,1,1, 11.864, 10588.731, 352.365, 52728.661 23/09/23,19:15:30,10,09,1, 11.9,1,1, 11.864, 10588.730, 352.349, 52728.699 23/09/23,19:15:30,11,09,1, 11.9,1,1, 11.864, 10588.746, 352.338, 52728.655 23/09/23,19:15:30,12,09,1, 11.9,1,1, 11.864, 10588.706, 352.323, 52728.615 23/09/23,19:15:30,13,09,1, 11.9,1,1, 11.864, 10588.710, 352.308, 52728.626 23/09/23,19:15:30,14,09,1, 11.9,1,1, 11.864, 10588.734, 352.305, 52728.638 23/09/23,19:15:30,15,09,1, 11.9,1,1, 11.864, 10588.713, 352.304, 52728.610 23/09/23,19:15:30,16,09,1, 11.9,1,1, 11.864, 10588.724, 352.302, 52728.648 23/09/23,19:15:30,17,09,1, 11.9,1,1, 11.864, 10588.721, 352.286, 52728.648 23/09/23,19:15:30,18,09,1, 11.9,1,1, 11.864, 10588.723, 352.248, 52728.545 23/09/23,19:15:30,19,09,1, 11.9,1,1, 11.864, 10588.746, 352.236, 52728.578 23/09/23,19:15:31,00,09,1, 11.9,1,1, 11.861, 10588.744, 352.236, 52728.578 23/09/23,19:15:31,01,09,1, 11.9,1,1, 11.861, 10588.753, 352.229, 52728.551 23/09/23,19:15:31,02,09,1, 11.9,1,1, 11.861, 10588.716, 352.220, 52728.582 23/09/23,19:15:31,03,09,1, 11.9,1,1, 11.861, 10588.729, 352.208, 52728.598 23/09/23,19:15:31,04,09,1, 11.9,1,1, 11.861, 10588.722, 352.184, 52728.600 23/09/23,19:15:31,05,09,1, 11.9,1,1, 11.861, 10588.710, 352.174, 52728.628 23/09/23,19:15:31,06,09,1, 11.9,1,1, 11.861, 10588.713, 352.175, 52728.623 23/09/23,19:15:31,07,09,1, 11.9,1,1, 11.861, 10588.692, 352.152, 52728.610 23/09/23,19:15:31,08,09,1, 11.9,1,1, 11.861, 10588.695, 352.169, 52728.623 23/09/23,19:15:31,09,09,1, 11.9,1,1, 11.861, 10588.726, 352.154, 52728.629 23/09/23,19:15:31,10,09,1, 11.9,1,1, 11.861, 10588.719, 352.163, 52728.638 23/09/23,19:15:31,11,09,1, 11.9,1,1, 11.861, 10588.730, 352.146, 52728.639 23/09/23,19:15:31,12,09,1, 11.9,1,1, 11.861, 10588.725, 352.106, 52728.619 23/09/23,19:15:31,13,09,1, 11.9,1,1, 11.861, 10588.713, 352.075, 52728.644 23/09/23,19:15:31,14,09,1, 11.9,1,1, 11.861, 10588.720, 352.082, 52728.579 23/09/23,19:15:31,15,09,1, 11.9,1,1, 11.861, 10588.740, 352.085, 52728.639 23/09/23,19:15:31,16,09,1, 11.9,1,1, 11.861, 10588.716, 352.088, 52728.623 23/09/23,19:15:31,17,09,1, 11.9,1,1, 11.861, 10588.722, 352.081, 52728.598 23/09/23,19:15:31,18,09,1, 11.9,1,1, 11.861, 10588.725, 352.054, 52728.616 23/09/23,19:15:31,19,09,1, 11.9,1,1, 11.861, 10588.712, 352.075, 52728.617 23/09/23,19:15:32,00,09,1, 11.9,1,1, 11.867, 10588.710, 352.075, 52728.617 23/09/23,19:15:32,01,09,1, 11.9,1,1, 11.867, 10588.714, 352.053, 52728.602 23/09/23,19:15:32,02,09,1, 11.9,1,1, 11.867, 10588.709, 352.008, 52728.607 23/09/23,19:15:32,03,09,1, 11.9,1,1, 11.867, 10588.744, 352.010, 52728.641 23/09/23,19:15:32,04,09,1, 11.9,1,1, 11.867, 10588.744, 352.003, 52728.584 23/09/23,19:15:32,05,09,1, 11.9,1,1, 11.867, 10588.755, 351.997, 52728.576 23/09/23,19:15:32,06,09,1, 11.9,1,1, 11.867, 10588.737, 351.976, 52728.580 23/09/23,19:15:32,07,09,1, 11.9,1,1, 11.867, 10588.740, 351.988, 52728.567 23/09/23,19:15:32,08,09,1, 11.9,1,1, 11.867, 10588.756, 351.964, 52728.586 23/09/23,19:15:32,09,09,1, 11.9,1,1, 11.867, 10588.733, 351.975, 52728.587 23/09/23,19:15:32,10,09,1, 11.9,1,1, 11.867, 10588.765, 351.951, 52728.593 23/09/23,19:15:32,11,09,1, 11.9,1,1, 11.867, 10588.735, 351.926, 52728.569 23/09/23,19:15:32,12,09,1, 11.9,1,1, 11.867, 10588.758, 351.949, 52728.585 23/09/23,19:15:32,13,09,1, 11.9,1,1, 11.867, 10588.776, 351.922, 52728.570 23/09/23,19:15:32,14,09,1, 11.9,1,1, 11.867, 10588.756, 351.924, 52728.584 23/09/23,19:15:32,15,09,1, 11.9,1,1, 11.867, 10588.759, 351.916, 52728.551 23/09/23,19:15:32,16,09,1, 11.9,1,1, 11.867, 10588.751, 351.895, 52728.583 23/09/23,19:15:32,17,09,1, 11.9,1,1, 11.867, 10588.741, 351.898, 52728.711 23/09/23,19:15:32,18,09,1, 11.9,1,1, 11.867, 10588.744, 351.872, 52728.616 23/09/23,19:15:32,19,09,1, 11.9,1,1, 11.867, 10588.770, 351.854, 52728.622 23/09/23,19:15:33,00,09,1, 11.9,1,1, 11.863, 10588.769, 351.854, 52728.622 23/09/23,19:15:33,01,09,1, 11.9,1,1, 11.863, 10588.770, 351.840, 52728.545 23/09/23,19:15:33,02,09,1, 11.9,1,1, 11.863, 10588.783, 351.824, 52728.556 23/09/23,19:15:33,03,09,1, 11.9,1,1, 11.863, 10588.797, 351.855, 52728.529 23/09/23,19:15:33,04,09,1, 11.9,1,1, 11.863, 10588.797, 351.806, 52728.551 23/09/23,19:15:33,05,09,1, 11.9,1,1, 11.863, 10588.758, 351.814, 52728.547 23/09/23,19:15:33,06,09,1, 11.9,1,1, 11.863, 10588.796, 351.816, 52728.508 23/09/23,19:15:33,07,09,1, 11.9,1,1, 11.863, 10588.802, 351.785, 52728.526 23/09/23,19:15:33,08,09,1, 11.9,1,1, 11.863, 10588.780, 351.772, 52728.520 23/09/23,19:15:33,09,09,1, 11.9,1,1, 11.863, 10588.817, 351.769, 52728.546 23/09/23,19:15:33,10,09,1, 11.9,1,1, 11.863, 10588.792, 351.775, 52728.579 23/09/23,19:15:33,11,09,1, 11.9,1,1, 11.863, 10588.792, 351.734, 52728.545 23/09/23,19:15:33,12,09,1, 11.9,1,1, 11.863, 10588.815, 351.765, 52728.542 23/09/23,19:15:33,13,09,1, 11.9,1,1, 11.863, 10588.808, 351.760, 52728.518 23/09/23,19:15:33,14,09,1, 11.9,1,1, 11.863, 10588.807, 351.716, 52728.556 23/09/23,19:15:33,15,09,1, 11.9,1,1, 11.863, 10588.815, 351.709, 52728.516 23/09/23,19:15:33,16,09,1, 11.9,1,1, 11.863, 10588.810, 351.688, 52728.578 23/09/23,19:15:33,17,09,1, 11.9,1,1, 11.863, 10588.828, 351.693, 52728.542 23/09/23,19:15:33,18,09,1, 11.9,1,1, 11.863, 10588.831, 351.692, 52728.583 23/09/23,19:15:33,19,09,1, 11.9,1,1, 11.863, 10588.832, 351.682, 52728.552 23/09/23,19:15:34,00,09,1, 11.7,1,1, 11.864, 10588.827, 351.682, 52728.552 23/09/23,19:15:34,01,09,1, 11.7,1,1, 11.864, 10588.827, 351.645, 52728.500 23/09/23,19:15:34,02,09,1, 11.7,1,1, 11.864, 10588.811, 351.648, 52728.528 23/09/23,19:15:34,03,09,1, 11.7,1,1, 11.864, 10588.814, 351.636, 52728.502 23/09/23,19:15:34,04,09,1, 11.7,1,1, 11.864, 10588.851, 351.639, 52728.498 23/09/23,19:15:34,05,09,1, 11.7,1,1, 11.864, 10588.835, 351.646, 52728.498 23/09/23,19:15:34,06,09,1, 11.7,1,1, 11.864, 10588.847, 351.618, 52728.511 23/09/23,19:15:34,07,09,1, 11.7,1,1, 11.864, 10588.835, 351.625, 52728.548 23/09/23,19:15:34,08,09,1, 11.7,1,1, 11.864, 10588.853, 351.607, 52728.486 23/09/23,19:15:34,09,09,1, 11.7,1,1, 11.864, 10588.840, 351.590, 52728.490 23/09/23,19:15:34,10,09,1, 11.7,1,1, 11.864, 10588.857, 351.589, 52728.466 23/09/23,19:15:34,11,09,1, 11.7,1,1, 11.864, 10588.853, 351.581, 52728.491 23/09/23,19:15:34,12,09,1, 11.7,1,1, 11.864, 10588.877, 351.600, 52728.514 23/09/23,19:15:34,13,09,1, 11.7,1,1, 11.864, 10588.869, 351.560, 52728.506 23/09/23,19:15:34,14,09,1, 11.7,1,1, 11.864, 10588.872, 351.559, 52728.513 23/09/23,19:15:34,15,09,1, 11.7,1,1, 11.864, 10588.865, 351.561, 52728.517 23/09/23,19:15:34,16,09,1, 11.7,1,1, 11.864, 10588.860, 351.556, 52728.509 23/09/23,19:15:34,17,09,1, 11.7,1,1, 11.864, 10588.860, 351.530, 52728.496 23/09/23,19:15:34,18,09,1, 11.7,1,1, 11.864, 10588.891, 351.513, 52728.496 23/09/23,19:15:34,19,09,1, 11.7,1,1, 11.864, 10588.883, 351.518, 52728.464 23/09/23,19:15:35,00,09,1, 11.9,1,1, 11.865, 10588.877, 351.518, 52728.464 23/09/23,19:15:35,01,09,1, 11.9,1,1, 11.865, 10588.879, 351.536, 52728.437 23/09/23,19:15:35,02,09,1, 11.9,1,1, 11.865, 10588.887, 351.488, 52728.495 23/09/23,19:15:35,03,09,1, 11.9,1,1, 11.865, 10588.892, 351.524, 52728.477 23/09/23,19:15:35,04,09,1, 11.9,1,1, 11.865, 10588.896, 351.492, 52728.493 23/09/23,19:15:35,05,09,1, 11.9,1,1, 11.865, 10588.916, 351.477, 52728.512 23/09/23,19:15:35,06,09,1, 11.9,1,1, 11.865, 10588.905, 351.476, 52728.494 23/09/23,19:15:35,07,09,1, 11.9,1,1, 11.865, 10588.915, 351.459, 52728.467 23/09/23,19:15:35,08,09,1, 11.9,1,1, 11.865, 10588.903, 351.450, 52728.471 23/09/23,19:15:35,09,09,1, 11.9,1,1, 11.865, 10588.891, 351.435, 52728.482 23/09/23,19:15:35,10,09,1, 11.9,1,1, 11.865, 10588.888, 351.437, 52728.488 23/09/23,19:15:35,11,09,1, 11.9,1,1, 11.865, 10588.964, 351.431, 52728.542 23/09/23,19:15:35,12,09,1, 11.9,1,1, 11.865, 10588.925, 351.413, 52728.475 23/09/23,19:15:35,13,09,1, 11.9,1,1, 11.865, 10588.923, 351.431, 52728.480 23/09/23,19:15:35,14,09,1, 11.9,1,1, 11.865, 10588.925, 351.428, 52728.496 23/09/23,19:15:35,15,09,1, 11.9,1,1, 11.865, 10588.943, 351.420, 52728.491 23/09/23,19:15:35,16,09,1, 11.9,1,1, 11.865, 10588.939, 351.406, 52728.469 23/09/23,19:15:35,17,09,1, 11.9,1,1, 11.865, 10588.916, 351.419, 52728.459 23/09/23,19:15:35,18,09,1, 11.9,1,1, 11.865, 10588.932, 351.385, 52728.464 23/09/23,19:15:35,19,09,1, 11.9,1,1, 11.865, 10588.963, 351.400, 52728.461 23/09/23,19:15:36,00,09,1, 11.9,1,1, 11.865, 10588.961, 351.400, 52728.461 23/09/23,19:15:36,01,09,1, 11.9,1,1, 11.865, 10588.955, 351.368, 52728.512 23/09/23,19:15:36,02,09,1, 11.9,1,1, 11.865, 10588.943, 351.398, 52728.514 23/09/23,19:15:36,03,09,1, 11.9,1,1, 11.865, 10588.955, 351.371, 52728.442 23/09/23,19:15:36,04,09,1, 11.9,1,1, 11.865, 10588.953, 351.346, 52728.478 23/09/23,19:15:36,05,09,1, 11.9,1,1, 11.865, 10588.971, 351.367, 52728.478 23/09/23,19:15:36,06,09,1, 11.9,1,1, 11.865, 10588.986, 351.358, 52728.446 23/09/23,19:15:36,07,09,1, 11.9,1,1, 11.865, 10588.985, 351.356, 52728.441 23/09/23,19:15:36,08,09,1, 11.9,1,1, 11.865, 10588.977, 351.370, 52728.451 23/09/23,19:15:36,09,09,1, 11.9,1,1, 11.865, 10588.979, 351.343, 52728.420 23/09/23,19:15:36,10,09,1, 11.9,1,1, 11.865, 10588.975, 351.321, 52728.459 23/09/23,19:15:36,11,09,1, 11.9,1,1, 11.865, 10588.985, 351.328, 52728.458 23/09/23,19:15:36,12,09,1, 11.9,1,1, 11.865, 10589.000, 351.337, 52728.428 23/09/23,19:15:36,13,09,1, 11.9,1,1, 11.865, 10588.984, 351.320, 52728.421 23/09/23,19:15:36,14,09,1, 11.9,1,1, 11.865, 10589.027, 351.306, 52728.425 23/09/23,19:15:36,15,09,1, 11.9,1,1, 11.865, 10589.027, 351.318, 52728.452 23/09/23,19:15:36,16,09,1, 11.9,1,1, 11.865, 10589.023, 351.301, 52728.447 23/09/23,19:15:36,17,09,1, 11.9,1,1, 11.865, 10589.005, 351.281, 52728.451 23/09/23,19:15:36,18,09,1, 11.9,1,1, 11.865, 10589.010, 351.304, 52728.442 23/09/23,19:15:36,19,09,1, 11.9,1,1, 11.865, 10589.020, 351.285, 52728.440 23/09/23,19:15:37,00,09,1, 11.8,1,1, 11.863, 10589.019, 351.285, 52728.440 23/09/23,19:15:37,01,09,1, 11.8,1,1, 11.863, 10589.024, 351.268, 52728.436 23/09/23,19:15:37,02,09,1, 11.8,1,1, 11.863, 10589.038, 351.278, 52728.443 23/09/23,19:15:37,03,09,1, 11.8,1,1, 11.863, 10589.053, 351.266, 52728.434 23/09/23,19:15:37,04,09,1, 11.8,1,1, 11.863, 10589.072, 351.273, 52728.469 23/09/23,19:15:37,05,09,1, 11.8,1,1, 11.863, 10589.058, 351.260, 52728.478 23/09/23,19:15:37,06,09,1, 11.8,1,1, 11.863, 10589.067, 351.239, 52728.433 23/09/23,19:15:37,07,09,1, 11.8,1,1, 11.863, 10589.061, 351.251, 52728.434 23/09/23,19:15:37,08,09,1, 11.8,1,1, 11.863, 10589.052, 351.242, 52728.465 23/09/23,19:15:37,09,09,1, 11.8,1,1, 11.863, 10589.072, 351.242, 52728.455 23/09/23,19:15:37,10,09,1, 11.8,1,1, 11.863, 10589.073, 351.224, 52728.437 23/09/23,19:15:37,11,09,1, 11.8,1,1, 11.863, 10589.086, 351.243, 52728.427 23/09/23,19:15:37,12,09,1, 11.8,1,1, 11.863, 10589.099, 351.252, 52728.505 23/09/23,19:15:37,13,09,1, 11.8,1,1, 11.863, 10589.078, 351.213, 52728.402 23/09/23,19:15:37,14,09,1, 11.8,1,1, 11.863, 10589.067, 351.227, 52728.448 23/09/23,19:15:37,15,09,1, 11.8,1,1, 11.863, 10589.106, 351.223, 52728.429 23/09/23,19:15:37,16,09,1, 11.8,1,1, 11.863, 10589.104, 351.234, 52728.404 23/09/23,19:15:37,17,09,1, 11.8,1,1, 11.863, 10589.092, 351.218, 52728.434 23/09/23,19:15:37,18,09,1, 11.8,1,1, 11.863, 10589.098, 351.199, 52728.407 23/09/23,19:15:37,19,09,1, 11.8,1,1, 11.863, 10589.127, 351.197, 52728.392 23/09/23,19:15:38,00,09,1, 11.9,1,1, 11.864, 10589.119, 351.197, 52728.392 23/09/23,19:15:38,01,09,1, 11.9,1,1, 11.864, 10589.132, 351.192, 52728.411 23/09/23,19:15:38,02,09,1, 11.9,1,1, 11.864, 10589.115, 351.184, 52728.437 23/09/23,19:15:38,03,09,1, 11.9,1,1, 11.864, 10589.127, 351.185, 52728.450 23/09/23,19:15:38,04,09,1, 11.9,1,1, 11.864, 10589.119, 351.168, 52728.444 23/09/23,19:15:38,05,09,1, 11.9,1,1, 11.864, 10589.139, 351.208, 52728.423 23/09/23,19:15:38,06,09,1, 11.9,1,1, 11.864, 10589.147, 351.185, 52728.444 23/09/23,19:15:38,07,09,1, 11.9,1,1, 11.864, 10589.177, 351.140, 52728.286 23/09/23,19:15:38,08,09,1, 11.9,1,1, 11.864, 10589.157, 351.141, 52728.379 23/09/23,19:15:38,09,09,1, 11.9,1,1, 11.864, 10589.143, 351.137, 52728.410 23/09/23,19:15:38,10,09,1, 11.9,1,1, 11.864, 10589.150, 351.157, 52728.422 23/09/23,19:15:38,11,09,1, 11.9,1,1, 11.864, 10589.139, 351.134, 52728.407 23/09/23,19:15:38,12,09,1, 11.9,1,1, 11.864, 10589.180, 351.132, 52728.420 23/09/23,19:15:38,13,09,1, 11.9,1,1, 11.864, 10589.162, 351.167, 52728.424 23/09/23,19:15:38,14,09,1, 11.9,1,1, 11.864, 10589.155, 351.132, 52728.399 23/09/23,19:15:38,15,09,1, 11.9,1,1, 11.864, 10589.182, 351.132, 52728.409 23/09/23,19:15:38,16,09,1, 11.9,1,1, 11.864, 10589.157, 351.131, 52728.419 23/09/23,19:15:38,17,09,1, 11.9,1,1, 11.864, 10589.155, 351.118, 52728.413 23/09/23,19:15:38,18,09,1, 11.9,1,1, 11.864, 10589.202, 351.129, 52728.403 23/09/23,19:15:38,19,09,1, 11.9,1,1, 11.864, 10589.182, 351.095, 52728.399 23/09/23,19:15:39,00,09,1, 11.8,1,1, 11.863, 10589.178, 351.095, 52728.399 23/09/23,19:15:39,01,09,1, 11.8,1,1, 11.863, 10589.208, 351.105, 52728.407 23/09/23,19:15:39,02,09,1, 11.8,1,1, 11.863, 10589.197, 351.094, 52728.449 23/09/23,19:15:39,03,09,1, 11.8,1,1, 11.863, 10589.182, 351.103, 52728.429 23/09/23,19:15:39,04,09,1, 11.8,1,1, 11.863, 10589.199, 351.077, 52728.386 23/09/23,19:15:39,05,09,1, 11.8,1,1, 11.863, 10589.191, 351.056, 52728.418 23/09/23,19:15:39,06,09,1, 11.8,1,1, 11.863, 10589.178, 351.084, 52728.406 23/09/23,19:15:39,07,09,1, 11.8,1,1, 11.863, 10589.204, 351.084, 52728.408 23/09/23,19:15:39,08,09,1, 11.8,1,1, 11.863, 10589.204, 351.057, 52728.419 23/09/23,19:15:39,09,09,1, 11.8,1,1, 11.863, 10589.245, 351.073, 52728.403 23/09/23,19:15:39,10,09,1, 11.8,1,1, 11.863, 10589.230, 351.046, 52728.415 23/09/23,19:15:39,11,09,1, 11.8,1,1, 11.863, 10589.239, 351.050, 52728.415 23/09/23,19:15:39,12,09,1, 11.8,1,1, 11.863, 10589.244, 351.027, 52728.383 23/09/23,19:15:39,13,09,1, 11.8,1,1, 11.863, 10589.228, 351.053, 52728.422 23/09/23,19:15:39,14,09,1, 11.8,1,1, 11.863, 10589.228, 351.023, 52728.390 23/09/23,19:15:39,15,09,1, 11.8,1,1, 11.863, 10589.257, 351.032, 52728.382 23/09/23,19:15:39,16,09,1, 11.8,1,1, 11.863, 10589.226, 351.034, 52728.411 23/09/23,19:15:39,17,09,1, 11.8,1,1, 11.863, 10589.260, 351.018, 52728.387 23/09/23,19:15:39,18,09,1, 11.8,1,1, 11.863, 10589.249, 350.997, 52728.409 23/09/23,19:15:39,19,09,1, 11.8,1,1, 11.863, 10589.244, 351.010, 52728.405 23/09/23,19:15:40,00,09,1, 11.9,1,1, 11.864, 10589.236, 351.010, 52728.405 23/09/23,19:15:40,01,09,1, 11.9,1,1, 11.864, 10589.255, 351.024, 52728.449 23/09/23,19:15:40,02,09,1, 11.9,1,1, 11.864, 10589.263, 351.000, 52728.423 23/09/23,19:15:40,03,09,1, 11.9,1,1, 11.864, 10589.247, 351.006, 52728.423 23/09/23,19:15:40,04,09,1, 11.9,1,1, 11.864, 10589.289, 351.007, 52728.414 23/09/23,19:15:40,05,09,1, 11.9,1,1, 11.864, 10589.264, 350.972, 52728.392 23/09/23,19:15:40,06,09,1, 11.9,1,1, 11.864, 10589.251, 350.980, 52728.406 23/09/23,19:15:40,07,09,1, 11.9,1,1, 11.864, 10589.258, 350.994, 52728.389 23/09/23,19:15:40,08,09,1, 11.9,1,1, 11.864, 10589.254, 350.976, 52728.408 23/09/23,19:15:40,09,09,1, 11.9,1,1, 11.864, 10589.272, 350.990, 52728.429 23/09/23,19:15:40,10,09,1, 11.9,1,1, 11.864, 10589.271, 350.996, 52728.404 23/09/23,19:15:40,11,09,1, 11.9,1,1, 11.864, 10589.283, 350.967, 52728.358 23/09/23,19:15:40,12,09,1, 11.9,1,1, 11.864, 10589.270, 350.962, 52728.370 23/09/23,19:15:40,13,09,1, 11.9,1,1, 11.864, 10589.287, 350.964, 52728.378 23/09/23,19:15:40,14,09,1, 11.9,1,1, 11.864, 10589.261, 350.972, 52728.384 23/09/23,19:15:40,15,09,1, 11.9,1,1, 11.864, 10589.273, 350.973, 52728.368 23/09/23,19:15:40,16,09,1, 11.9,1,1, 11.864, 10589.295, 350.985, 52728.439 23/09/23,19:15:40,17,09,1, 11.9,1,1, 11.864, 10589.284, 350.968, 52728.392 23/09/23,19:15:40,18,09,1, 11.9,1,1, 11.864, 10589.276, 350.935, 52728.405 23/09/23,19:15:40,19,09,1, 11.9,1,1, 11.864, 10589.289, 350.957, 52728.380 23/09/23,19:15:41,00,09,1, 11.8,1,1, 11.864, 10589.286, 350.957, 52728.380 23/09/23,19:15:41,01,09,1, 11.8,1,1, 11.864, 10589.310, 350.962, 52728.389 23/09/23,19:15:41,02,09,1, 11.8,1,1, 11.864, 10589.298, 350.984, 52728.370 23/09/23,19:15:41,03,09,1, 11.8,1,1, 11.864, 10589.292, 350.967, 52728.371 23/09/23,19:15:41,04,09,1, 11.8,1,1, 11.864, 10589.309, 350.943, 52728.407 23/09/23,19:15:41,05,09,1, 11.8,1,1, 11.864, 10589.302, 350.955, 52728.422 23/09/23,19:15:41,06,09,1, 11.8,1,1, 11.864, 10589.284, 350.923, 52728.365 23/09/23,19:15:41,07,09,1, 11.8,1,1, 11.864, 10589.298, 350.928, 52728.399 23/09/23,19:15:41,08,09,1, 11.8,1,1, 11.864, 10589.302, 350.945, 52728.413 23/09/23,19:15:41,09,09,1, 11.8,1,1, 11.864, 10589.292, 350.943, 52728.332 23/09/23,19:15:41,10,09,1, 11.8,1,1, 11.864, 10589.304, 350.936, 52728.397 23/09/23,19:15:41,11,09,1, 11.8,1,1, 11.864, 10589.296, 350.923, 52728.364 23/09/23,19:15:41,12,09,1, 11.8,1,1, 11.864, 10589.319, 350.950, 52728.393 23/09/23,19:15:41,13,09,1, 11.8,1,1, 11.864, 10589.335, 350.918, 52728.399 23/09/23,19:15:41,14,09,1, 11.8,1,1, 11.864, 10589.345, 350.919, 52728.388 23/09/23,19:15:41,15,09,1, 11.8,1,1, 11.864, 10589.330, 350.933, 52728.372 23/09/23,19:15:41,16,09,1, 11.8,1,1, 11.864, 10589.317, 350.884, 52728.388 23/09/23,19:15:41,17,09,1, 11.8,1,1, 11.864, 10589.323, 350.927, 52728.357 23/09/23,19:15:41,18,09,1, 11.8,1,1, 11.864, 10589.356, 350.935, 52728.390 23/09/23,19:15:41,19,09,1, 11.8,1,1, 11.864, 10589.329, 350.918, 52728.384 23/09/23,19:15:42,00,09,1, 11.8,1,1, 11.865, 10589.328, 350.918, 52728.384 23/09/23,19:15:42,01,09,1, 11.8,1,1, 11.865, 10589.345, 350.899, 52728.373 23/09/23,19:15:42,02,09,1, 11.8,1,1, 11.865, 10589.331, 350.896, 52728.409 23/09/23,19:15:42,03,09,1, 11.8,1,1, 11.865, 10589.324, 350.890, 52728.384 23/09/23,19:15:42,04,09,1, 11.8,1,1, 11.865, 10589.338, 350.908, 52728.390 23/09/23,19:15:42,05,09,1, 11.8,1,1, 11.865, 10589.336, 350.907, 52728.390 23/09/23,19:15:42,06,09,1, 11.8,1,1, 11.865, 10589.351, 350.893, 52728.343 23/09/23,19:15:42,07,09,1, 11.8,1,1, 11.865, 10589.349, 350.895, 52728.386 23/09/23,19:15:42,08,09,1, 11.8,1,1, 11.865, 10589.357, 350.891, 52728.405 23/09/23,19:15:42,09,09,1, 11.8,1,1, 11.865, 10589.367, 350.900, 52728.396 23/09/23,19:15:42,10,09,1, 11.8,1,1, 11.865, 10589.369, 350.875, 52728.263 23/09/23,19:15:42,11,09,1, 11.8,1,1, 11.865, 10589.352, 350.889, 52728.353 23/09/23,19:15:42,12,09,1, 11.8,1,1, 11.865, 10589.358, 350.898, 52728.373 23/09/23,19:15:42,13,09,1, 11.8,1,1, 11.865, 10589.348, 350.872, 52728.388 23/09/23,19:15:42,14,09,1, 11.8,1,1, 11.865, 10589.349, 350.850, 52728.397 23/09/23,19:15:42,15,09,1, 11.8,1,1, 11.865, 10589.365, 350.851, 52728.330 23/09/23,19:15:42,16,09,1, 11.8,1,1, 11.865, 10589.367, 350.854, 52728.358 23/09/23,19:15:42,17,09,1, 11.8,1,1, 11.865, 10589.353, 350.841, 52728.409 23/09/23,19:15:42,18,09,1, 11.8,1,1, 11.865, 10589.368, 350.858, 52728.362 23/09/23,19:15:42,19,09,1, 11.8,1,1, 11.865, 10589.364, 350.866, 52728.392 23/09/23,19:15:43,00,09,1, 11.9,1,1, 11.865, 10589.361, 350.866, 52728.392 23/09/23,19:15:43,01,09,1, 11.9,1,1, 11.865, 10589.373, 350.848, 52728.435 23/09/23,19:15:43,02,09,1, 11.9,1,1, 11.865, 10589.371, 350.831, 52728.423 23/09/23,19:15:43,03,09,1, 11.9,1,1, 11.865, 10589.368, 350.830, 52728.406 23/09/23,19:15:43,04,09,1, 11.9,1,1, 11.865, 10589.377, 350.840, 52728.379 23/09/23,19:15:43,05,09,1, 11.9,1,1, 11.865, 10589.371, 350.844, 52728.346 23/09/23,19:15:43,06,09,1, 11.9,1,1, 11.865, 10589.382, 350.833, 52728.371 23/09/23,19:15:43,07,09,1, 11.9,1,1, 11.865, 10589.381, 350.840, 52728.386 23/09/23,19:15:43,08,09,1, 11.9,1,1, 11.865, 10589.401, 350.801, 52728.420 23/09/23,19:15:43,09,09,1, 11.9,1,1, 11.865, 10589.403, 350.826, 52728.398 23/09/23,19:15:43,10,09,1, 11.9,1,1, 11.865, 10589.405, 350.815, 52728.427 23/09/23,19:15:43,11,09,1, 11.9,1,1, 11.865, 10589.402, 350.817, 52728.388 23/09/23,19:15:43,12,09,1, 11.9,1,1, 11.865, 10589.397, 350.809, 52728.384 23/09/23,19:15:43,13,09,1, 11.9,1,1, 11.865, 10589.421, 350.817, 52728.379 23/09/23,19:15:43,14,09,1, 11.9,1,1, 11.865, 10589.425, 350.812, 52728.383 23/09/23,19:15:43,15,09,1, 11.9,1,1, 11.865, 10589.400, 350.801, 52728.370 23/09/23,19:15:43,16,09,1, 11.9,1,1, 11.865, 10589.420, 350.819, 52728.399 23/09/23,19:15:43,17,09,1, 11.9,1,1, 11.865, 10589.420, 350.805, 52728.421 23/09/23,19:15:43,18,09,1, 11.9,1,1, 11.865, 10589.428, 350.804, 52728.368 23/09/23,19:15:43,19,09,1, 11.9,1,1, 11.865, 10589.420, 350.811, 52728.387 23/09/23,19:15:44,00,09,1, 11.8,1,1, 11.863, 10589.420, 350.811, 52728.387 23/09/23,19:15:44,01,09,1, 11.8,1,1, 11.863, 10589.414, 350.788, 52728.381 23/09/23,19:15:44,02,09,1, 11.8,1,1, 11.863, 10589.430, 350.768, 52728.413 23/09/23,19:15:44,03,09,1, 11.8,1,1, 11.863, 10589.426, 350.763, 52728.363 23/09/23,19:15:44,04,09,1, 11.8,1,1, 11.863, 10589.421, 350.746, 52728.365 23/09/23,19:15:44,05,09,1, 11.8,1,1, 11.863, 10589.430, 350.749, 52728.370 23/09/23,19:15:44,06,09,1, 11.8,1,1, 11.863, 10589.423, 350.773, 52728.371 23/09/23,19:15:44,07,09,1, 11.8,1,1, 11.863, 10589.436, 350.757, 52728.359 23/09/23,19:15:44,08,09,1, 11.8,1,1, 11.863, 10589.424, 350.773, 52728.378 23/09/23,19:15:44,09,09,1, 11.8,1,1, 11.863, 10589.412, 350.777, 52728.375 23/09/23,19:15:44,10,09,1, 11.8,1,1, 11.863, 10589.434, 350.769, 52728.400 23/09/23,19:15:44,11,09,1, 11.8,1,1, 11.863, 10589.422, 350.736, 52728.374 23/09/23,19:15:44,12,09,1, 11.8,1,1, 11.863, 10589.417, 350.725, 52728.373 23/09/23,19:15:44,13,09,1, 11.8,1,1, 11.863, 10589.426, 350.760, 52728.384 23/09/23,19:15:44,14,09,1, 11.8,1,1, 11.863, 10589.456, 350.743, 52728.388 23/09/23,19:15:44,15,09,1, 11.8,1,1, 11.863, 10589.425, 350.728, 52728.403 23/09/23,19:15:44,16,09,1, 11.8,1,1, 11.863, 10589.436, 350.725, 52728.378 23/09/23,19:15:44,17,09,1, 11.8,1,1, 11.863, 10589.415, 350.733, 52728.369 23/09/23,19:15:44,18,09,1, 11.8,1,1, 11.863, 10589.439, 350.701, 52728.359 23/09/23,19:15:44,19,09,1, 11.8,1,1, 11.863, 10589.417, 350.725, 52728.373 23/09/23,19:15:45,00,09,1, 11.9,1,1, 11.866, 10589.411, 350.725, 52728.373 23/09/23,19:15:45,01,09,1, 11.9,1,1, 11.866, 10589.430, 350.704, 52728.379 23/09/23,19:15:45,02,09,1, 11.9,1,1, 11.866, 10589.421, 350.692, 52728.373 23/09/23,19:15:45,03,09,1, 11.9,1,1, 11.866, 10589.415, 350.688, 52728.373 23/09/23,19:15:45,04,09,1, 11.9,1,1, 11.866, 10589.426, 350.684, 52728.396 23/09/23,19:15:45,05,09,1, 11.9,1,1, 11.866, 10589.441, 350.700, 52728.406 23/09/23,19:15:45,06,09,1, 11.9,1,1, 11.866, 10589.406, 350.681, 52728.403 23/09/23,19:15:45,07,09,1, 11.9,1,1, 11.866, 10589.424, 350.685, 52728.399 23/09/23,19:15:45,08,09,1, 11.9,1,1, 11.866, 10589.450, 350.708, 52728.430 23/09/23,19:15:45,09,09,1, 11.9,1,1, 11.866, 10589.411, 350.677, 52728.398 23/09/23,19:15:45,10,09,1, 11.9,1,1, 11.866, 10589.415, 350.688, 52728.379 23/09/23,19:15:45,11,09,1, 11.9,1,1, 11.866, 10589.415, 350.677, 52728.355 23/09/23,19:15:45,12,09,1, 11.9,1,1, 11.866, 10589.422, 350.668, 52728.359 23/09/23,19:15:45,13,09,1, 11.9,1,1, 11.866, 10589.402, 350.694, 52728.381 23/09/23,19:15:45,14,09,1, 11.9,1,1, 11.866, 10589.432, 350.675, 52728.410 23/09/23,19:15:45,15,09,1, 11.9,1,1, 11.866, 10589.443, 350.667, 52728.406 23/09/23,19:15:45,16,09,1, 11.9,1,1, 11.866, 10589.436, 350.673, 52728.352 23/09/23,19:15:45,17,09,1, 11.9,1,1, 11.866, 10589.426, 350.648, 52728.388 23/09/23,19:15:45,18,09,1, 11.9,1,1, 11.866, 10589.443, 350.665, 52728.381 23/09/23,19:15:45,19,09,1, 11.9,1,1, 11.866, 10589.412, 350.660, 52728.371 23/09/23,19:15:46,00,09,1, 12.0,1,1, 11.865, 10589.411, 350.660, 52728.371 23/09/23,19:15:46,01,09,1, 12.0,1,1, 11.865, 10589.414, 350.655, 52728.376 23/09/23,19:15:46,02,09,1, 12.0,1,1, 11.865, 10589.444, 350.656, 52728.413 23/09/23,19:15:46,03,09,1, 12.0,1,1, 11.865, 10589.450, 350.666, 52728.376 23/09/23,19:15:46,04,09,1, 12.0,1,1, 11.865, 10589.458, 350.657, 52728.383 23/09/23,19:15:46,05,09,1, 12.0,1,1, 11.865, 10589.448, 350.641, 52728.365 23/09/23,19:15:46,06,09,1, 12.0,1,1, 11.865, 10589.436, 350.638, 52728.364 23/09/23,19:15:46,07,09,1, 12.0,1,1, 11.865, 10589.420, 350.632, 52728.352 23/09/23,19:15:46,08,09,1, 12.0,1,1, 11.865, 10589.437, 350.634, 52728.383 23/09/23,19:15:46,09,09,1, 12.0,1,1, 11.865, 10589.471, 350.646, 52728.405 23/09/23,19:15:46,10,09,1, 12.0,1,1, 11.865, 10589.461, 350.616, 52728.390 23/09/23,19:15:46,11,09,1, 12.0,1,1, 11.865, 10589.435, 350.596, 52728.385 23/09/23,19:15:46,12,09,1, 12.0,1,1, 11.865, 10589.455, 350.631, 52728.386 23/09/23,19:15:46,13,09,1, 12.0,1,1, 11.865, 10589.460, 350.621, 52728.373 23/09/23,19:15:46,14,09,1, 12.0,1,1, 11.865, 10589.432, 350.626, 52728.387 23/09/23,19:15:46,15,09,1, 12.0,1,1, 11.865, 10589.458, 350.591, 52728.369 23/09/23,19:15:46,16,09,1, 12.0,1,1, 11.865, 10589.455, 350.585, 52728.383 23/09/23,19:15:46,17,09,1, 12.0,1,1, 11.865, 10589.451, 350.565, 52728.369 23/09/23,19:15:46,18,09,1, 12.0,1,1, 11.865, 10589.451, 350.587, 52728.359 23/09/23,19:15:46,19,09,1, 12.0,1,1, 11.865, 10589.441, 350.566, 52728.365 23/09/23,19:15:47,00,09,1, 11.8,1,1, 11.865, 10589.436, 350.566, 52728.365 23/09/23,19:15:47,01,09,1, 11.8,1,1, 11.865, 10589.455, 350.582, 52728.365 23/09/23,19:15:47,02,09,1, 11.8,1,1, 11.865, 10589.451, 350.568, 52728.363 23/09/23,19:15:47,03,09,1, 11.8,1,1, 11.865, 10589.480, 350.607, 52728.380 23/09/23,19:15:47,04,09,1, 11.8,1,1, 11.865, 10589.481, 350.559, 52728.376 23/09/23,19:15:47,05,09,1, 11.8,1,1, 11.865, 10589.475, 350.559, 52728.365 23/09/23,19:15:47,06,09,1, 11.8,1,1, 11.865, 10589.471, 350.539, 52728.377 23/09/23,19:15:47,07,09,1, 11.8,1,1, 11.865, 10589.477, 350.550, 52728.338 23/09/23,19:15:47,08,09,1, 11.8,1,1, 11.865, 10589.485, 350.568, 52728.361 23/09/23,19:15:47,09,09,1, 11.8,1,1, 11.865, 10589.470, 350.538, 52728.344 23/09/23,19:15:47,10,09,1, 11.8,1,1, 11.865, 10589.483, 350.546, 52728.360 23/09/23,19:15:47,11,09,1, 11.8,1,1, 11.865, 10589.486, 350.518, 52728.343 23/09/23,19:15:47,12,09,1, 11.8,1,1, 11.865, 10589.497, 350.520, 52728.339 23/09/23,19:15:47,13,09,1, 11.8,1,1, 11.865, 10589.498, 350.506, 52728.382 23/09/23,19:15:47,14,09,1, 11.8,1,1, 11.865, 10589.486, 350.539, 52728.384 23/09/23,19:15:47,15,09,1, 11.8,1,1, 11.865, 10589.507, 350.507, 52728.357 23/09/23,19:15:47,16,09,1, 11.8,1,1, 11.865, 10589.493, 350.527, 52728.351 23/09/23,19:15:47,17,09,1, 11.8,1,1, 11.865, 10589.485, 350.516, 52728.369 23/09/23,19:15:47,18,09,1, 11.8,1,1, 11.865, 10589.494, 350.520, 52728.365 23/09/23,19:15:47,19,09,1, 11.8,1,1, 11.865, 10589.482, 350.516, 52728.401 23/09/23,19:15:48,00,09,1, 11.8,1,1, 11.862, 10589.478, 350.516, 52728.401 23/09/23,19:15:48,01,09,1, 11.8,1,1, 11.862, 10589.511, 350.492, 52728.380 23/09/23,19:15:48,02,09,1, 11.8,1,1, 11.862, 10589.495, 350.514, 52728.365 23/09/23,19:15:48,03,09,1, 11.8,1,1, 11.862, 10589.521, 350.497, 52728.361 23/09/23,19:15:48,04,09,1, 11.8,1,1, 11.862, 10589.490, 350.514, 52728.358 23/09/23,19:15:48,05,09,1, 11.8,1,1, 11.862, 10589.517, 350.526, 52728.376 23/09/23,19:15:48,06,09,1, 11.8,1,1, 11.862, 10589.501, 350.522, 52728.340 23/09/23,19:15:48,07,09,1, 11.8,1,1, 11.862, 10589.538, 350.512, 52728.472 23/09/23,19:15:48,08,09,1, 11.8,1,1, 11.862, 10589.472, 350.496, 52728.374 23/09/23,19:15:48,09,09,1, 11.8,1,1, 11.862, 10589.496, 350.520, 52728.435 23/09/23,19:15:48,10,09,1, 11.8,1,1, 11.862, 10589.501, 350.496, 52728.407 23/09/23,19:15:48,11,09,1, 11.8,1,1, 11.862, 10589.499, 350.494, 52728.356 23/09/23,19:15:48,12,09,1, 11.8,1,1, 11.862, 10589.520, 350.479, 52728.367 23/09/23,19:15:48,13,09,1, 11.8,1,1, 11.862, 10589.493, 350.492, 52728.380 23/09/23,19:15:48,14,09,1, 11.8,1,1, 11.862, 10589.532, 350.513, 52728.372 23/09/23,19:15:48,15,09,1, 11.8,1,1, 11.862, 10589.521, 350.491, 52728.374 23/09/23,19:15:48,16,09,1, 11.8,1,1, 11.862, 10589.527, 350.498, 52728.338 23/09/23,19:15:48,17,09,1, 11.8,1,1, 11.862, 10589.510, 350.482, 52728.361 23/09/23,19:15:48,18,09,1, 11.8,1,1, 11.862, 10589.543, 350.476, 52728.376 23/09/23,19:15:48,19,09,1, 11.8,1,1, 11.862, 10589.508, 350.474, 52728.371 23/09/23,19:15:49,00,09,1, 11.9,1,1, 11.871, 10589.503, 350.474, 52728.371 23/09/23,19:15:49,01,09,1, 11.9,1,1, 11.871, 10589.537, 350.499, 52728.355 23/09/23,19:15:49,02,09,1, 11.9,1,1, 11.871, 10589.511, 350.488, 52728.345 23/09/23,19:15:49,03,09,1, 11.9,1,1, 11.871, 10589.531, 350.483, 52728.338 23/09/23,19:15:49,04,09,1, 11.9,1,1, 11.871, 10589.551, 350.481, 52728.365 23/09/23,19:15:49,05,09,1, 11.9,1,1, 11.871, 10589.537, 350.475, 52728.337 23/09/23,19:15:49,06,09,1, 11.9,1,1, 11.871, 10589.531, 350.460, 52728.360 23/09/23,19:15:49,07,09,1, 11.9,1,1, 11.871, 10589.559, 350.468, 52728.558 23/09/23,19:15:49,08,09,1, 11.9,1,1, 11.871, 10589.562, 350.452, 52728.261 23/09/23,19:15:49,09,09,1, 11.9,1,1, 11.871, 10589.529, 350.464, 52728.336 23/09/23,19:15:49,10,09,1, 11.9,1,1, 11.871, 10589.538, 350.480, 52728.309 23/09/23,19:15:49,11,09,1, 11.9,1,1, 11.871, 10589.560, 350.449, 52728.321 23/09/23,19:15:49,12,09,1, 11.9,1,1, 11.871, 10589.565, 350.479, 52728.313 23/09/23,19:15:49,13,09,1, 11.9,1,1, 11.871, 10589.559, 350.451, 52728.350 23/09/23,19:15:49,14,09,1, 11.9,1,1, 11.871, 10589.558, 350.463, 52728.337 23/09/23,19:15:49,15,09,1, 11.9,1,1, 11.871, 10589.555, 350.454, 52728.355 23/09/23,19:15:49,16,09,1, 11.9,1,1, 11.871, 10589.578, 350.442, 52728.370 23/09/23,19:15:49,17,09,1, 11.9,1,1, 11.871, 10589.573, 350.467, 52728.327 23/09/23,19:15:49,18,09,1, 11.9,1,1, 11.871, 10589.567, 350.441, 52728.340 23/09/23,19:15:49,19,09,1, 11.9,1,1, 11.871, 10589.576, 350.462, 52728.381 23/09/23,19:15:50,00,09,1, 11.8,1,1, 11.865, 10589.570, 350.462, 52728.381 23/09/23,19:15:50,01,09,1, 11.8,1,1, 11.865, 10589.560, 350.464, 52728.347 23/09/23,19:15:50,02,09,1, 11.8,1,1, 11.865, 10589.570, 350.448, 52728.349 23/09/23,19:15:50,03,09,1, 11.8,1,1, 11.865, 10589.574, 350.445, 52728.365 23/09/23,19:15:50,04,09,1, 11.8,1,1, 11.865, 10589.602, 350.453, 52728.384 23/09/23,19:15:50,05,09,1, 11.8,1,1, 11.865, 10589.555, 350.434, 52728.366 23/09/23,19:15:50,06,09,1, 11.8,1,1, 11.865, 10589.583, 350.455, 52728.359 23/09/23,19:15:50,07,09,1, 11.8,1,1, 11.865, 10589.579, 350.426, 52728.411 23/09/23,19:15:50,08,09,1, 11.8,1,1, 11.865, 10589.592, 350.427, 52728.365 23/09/23,19:15:50,09,09,1, 11.8,1,1, 11.865, 10589.593, 350.470, 52728.408 23/09/23,19:15:50,10,09,1, 11.8,1,1, 11.865, 10589.624, 350.427, 52728.122 23/09/23,19:15:50,11,09,1, 11.8,1,1, 11.865, 10589.574, 350.463, 52728.432 23/09/23,19:15:50,12,09,1, 11.8,1,1, 11.865, 10589.585, 350.446, 52728.395 23/09/23,19:15:50,13,09,1, 11.8,1,1, 11.865, 10589.557, 350.437, 52728.389 23/09/23,19:15:50,14,09,1, 11.8,1,1, 11.865, 10589.581, 350.473, 52728.353 23/09/23,19:15:50,15,09,1, 11.8,1,1, 11.865, 10589.619, 350.461, 52728.387 23/09/23,19:15:50,16,09,1, 11.8,1,1, 11.865, 10589.596, 350.458, 52728.396 23/09/23,19:15:50,17,09,1, 11.8,1,1, 11.865, 10589.588, 350.449, 52728.406 23/09/23,19:15:50,18,09,1, 11.8,1,1, 11.865, 10589.596, 350.430, 52728.370 23/09/23,19:15:50,19,09,1, 11.8,1,1, 11.865, 10589.606, 350.444, 52728.378 23/09/23,19:15:51,00,09,1, 11.9,1,1, 11.861, 10589.603, 350.444, 52728.378 23/09/23,19:15:51,01,09,1, 11.9,1,1, 11.861, 10589.596, 350.450, 52728.377 23/09/23,19:15:51,02,09,1, 11.9,1,1, 11.861, 10589.607, 350.451, 52728.363 23/09/23,19:15:51,03,09,1, 11.9,1,1, 11.861, 10589.589, 350.441, 52728.359 23/09/23,19:15:51,04,09,1, 11.9,1,1, 11.861, 10589.603, 350.458, 52728.377 23/09/23,19:15:51,05,09,1, 11.9,1,1, 11.861, 10589.625, 350.432, 52728.413 23/09/23,19:15:51,06,09,1, 11.9,1,1, 11.861, 10589.604, 350.441, 52728.381 23/09/23,19:15:51,07,09,1, 11.9,1,1, 11.861, 10589.614, 350.428, 52728.397 23/09/23,19:15:51,08,09,1, 11.9,1,1, 11.861, 10589.600, 350.448, 52728.368 23/09/23,19:15:51,09,09,1, 11.9,1,1, 11.861, 10589.625, 350.458, 52728.396 23/09/23,19:15:51,10,09,1, 11.9,1,1, 11.861, 10589.627, 350.436, 52728.395 23/09/23,19:15:51,11,09,1, 11.9,1,1, 11.861, 10589.617, 350.450, 52728.378 23/09/23,19:15:51,12,09,1, 11.9,1,1, 11.861, 10589.622, 350.435, 52728.395 23/09/23,19:15:51,13,09,1, 11.9,1,1, 11.861, 10589.629, 350.436, 52728.417 23/09/23,19:15:51,14,09,1, 11.9,1,1, 11.861, 10589.631, 350.437, 52728.378 23/09/23,19:15:51,15,09,1, 11.9,1,1, 11.861, 10589.619, 350.463, 52728.354 23/09/23,19:15:51,16,09,1, 11.9,1,1, 11.861, 10589.607, 350.442, 52728.368 23/09/23,19:15:51,17,09,1, 11.9,1,1, 11.861, 10589.617, 350.436, 52728.391 23/09/23,19:15:51,18,09,1, 11.9,1,1, 11.861, 10589.629, 350.460, 52728.394 23/09/23,19:15:51,19,09,1, 11.9,1,1, 11.861, 10589.623, 350.470, 52728.407 23/09/23,19:15:52,00,09,1, 11.8,1,1, 11.861, 10589.620, 350.470, 52728.407 23/09/23,19:15:52,01,09,1, 11.8,1,1, 11.861, 10589.626, 350.438, 52728.346 23/09/23,19:15:52,02,09,1, 11.8,1,1, 11.861, 10589.618, 350.437, 52728.371 23/09/23,19:15:52,03,09,1, 11.8,1,1, 11.861, 10589.637, 350.465, 52728.390 23/09/23,19:15:52,04,09,1, 11.8,1,1, 11.861, 10589.638, 350.413, 52728.376 23/09/23,19:15:52,05,09,1, 11.8,1,1, 11.861, 10589.640, 350.440, 52728.405 23/09/23,19:15:52,06,09,1, 11.8,1,1, 11.861, 10589.644, 350.441, 52728.423 23/09/23,19:15:52,07,09,1, 11.8,1,1, 11.861, 10589.623, 350.429, 52728.411 23/09/23,19:15:52,08,09,1, 11.8,1,1, 11.861, 10589.610, 350.445, 52728.424 23/09/23,19:15:52,09,09,1, 11.8,1,1, 11.861, 10589.624, 350.446, 52728.534 23/09/23,19:15:52,10,09,1, 11.8,1,1, 11.861, 10589.654, 350.441, 52728.421 23/09/23,19:15:52,11,09,1, 11.8,1,1, 11.861, 10589.630, 350.445, 52728.420 23/09/23,19:15:52,12,09,1, 11.8,1,1, 11.861, 10589.657, 350.447, 52728.413 23/09/23,19:15:52,13,09,1, 11.8,1,1, 11.861, 10589.636, 350.456, 52728.395 23/09/23,19:15:52,14,09,1, 11.8,1,1, 11.861, 10589.647, 350.457, 52728.428 23/09/23,19:15:52,15,09,1, 11.8,1,1, 11.861, 10589.669, 350.432, 52728.398 23/09/23,19:15:52,16,09,1, 11.8,1,1, 11.861, 10589.650, 350.428, 52728.381 23/09/23,19:15:52,17,09,1, 11.8,1,1, 11.861, 10589.648, 350.450, 52728.393 23/09/23,19:15:52,18,09,1, 11.8,1,1, 11.861, 10589.642, 350.420, 52728.410 23/09/23,19:15:52,19,09,1, 11.8,1,1, 11.861, 10589.628, 350.427, 52728.376 23/09/23,19:15:53,00,09,1, 11.9,1,1, 11.868, 10589.620, 350.427, 52728.376 23/09/23,19:15:53,01,09,1, 11.9,1,1, 11.868, 10589.649, 350.460, 52728.410 23/09/23,19:15:53,02,09,1, 11.9,1,1, 11.868, 10589.660, 350.457, 52728.427 23/09/23,19:15:53,03,09,1, 11.9,1,1, 11.868, 10589.637, 350.471, 52728.518 23/09/23,19:15:53,04,09,1, 11.9,1,1, 11.868, 10589.671, 350.439, 52728.345 23/09/23,19:15:53,05,09,1, 11.9,1,1, 11.868, 10589.648, 350.432, 52728.332 23/09/23,19:15:53,06,09,1, 11.9,1,1, 11.868, 10589.661, 350.463, 52728.360 23/09/23,19:15:53,07,09,1, 11.9,1,1, 11.868, 10589.641, 350.447, 52728.360 23/09/23,19:15:53,08,09,1, 11.9,1,1, 11.868, 10589.663, 350.469, 52728.382 23/09/23,19:15:53,09,09,1, 11.9,1,1, 11.868, 10589.626, 350.452, 52728.402 23/09/23,19:15:53,10,09,1, 11.9,1,1, 11.868, 10589.665, 350.447, 52728.427 23/09/23,19:15:53,11,09,1, 11.9,1,1, 11.868, 10589.658, 350.458, 52728.408 23/09/23,19:15:53,12,09,1, 11.9,1,1, 11.868, 10589.674, 350.462, 52728.452 23/09/23,19:15:53,13,09,1, 11.9,1,1, 11.868, 10589.669, 350.442, 52728.398 23/09/23,19:15:53,14,09,1, 11.9,1,1, 11.868, 10589.669, 350.463, 52728.434 23/09/23,19:15:53,15,09,1, 11.9,1,1, 11.868, 10589.654, 350.454, 52728.446 23/09/23,19:15:53,16,09,1, 11.9,1,1, 11.868, 10589.679, 350.460, 52728.413 23/09/23,19:15:53,17,09,1, 11.9,1,1, 11.868, 10589.674, 350.465, 52728.409 23/09/23,19:15:53,18,09,1, 11.9,1,1, 11.868, 10589.664, 350.466, 52728.415 23/09/23,19:15:53,19,09,1, 11.9,1,1, 11.868, 10589.683, 350.478, 52728.411 23/09/23,19:15:54,00,09,1, 11.9,1,1, 11.861, 10589.678, 350.478, 52728.411 23/09/23,19:15:54,01,09,1, 11.9,1,1, 11.861, 10589.649, 350.466, 52728.413 23/09/23,19:15:54,02,09,1, 11.9,1,1, 11.861, 10589.663, 350.484, 52728.440 23/09/23,19:15:54,03,09,1, 11.9,1,1, 11.861, 10589.680, 350.471, 52728.426 23/09/23,19:15:54,04,09,1, 11.9,1,1, 11.861, 10589.688, 350.462, 52728.411 23/09/23,19:15:54,05,09,1, 11.9,1,1, 11.861, 10589.685, 350.467, 52728.415 23/09/23,19:15:54,06,09,1, 11.9,1,1, 11.861, 10589.670, 350.462, 52728.396 23/09/23,19:15:54,07,09,1, 11.9,1,1, 11.861, 10589.695, 350.452, 52728.414 23/09/23,19:15:54,08,09,1, 11.9,1,1, 11.861, 10589.689, 350.480, 52728.428 23/09/23,19:15:54,09,09,1, 11.9,1,1, 11.861, 10589.689, 350.473, 52728.447 23/09/23,19:15:54,10,09,1, 11.9,1,1, 11.861, 10589.685, 350.477, 52728.455 23/09/23,19:15:54,11,09,1, 11.9,1,1, 11.861, 10589.705, 350.508, 52728.460 23/09/23,19:15:54,12,09,1, 11.9,1,1, 11.861, 10589.693, 350.502, 52728.441 23/09/23,19:15:54,13,09,1, 11.9,1,1, 11.861, 10589.711, 350.499, 52728.388 23/09/23,19:15:54,14,09,1, 11.9,1,1, 11.861, 10589.698, 350.518, 52728.419 23/09/23,19:15:54,15,09,1, 11.9,1,1, 11.861, 10589.717, 350.475, 52728.380 23/09/23,19:15:54,16,09,1, 11.9,1,1, 11.861, 10589.698, 350.491, 52728.427 23/09/23,19:15:54,17,09,1, 11.9,1,1, 11.861, 10589.693, 350.494, 52728.427 23/09/23,19:15:54,18,09,1, 11.9,1,1, 11.861, 10589.699, 350.506, 52728.445 23/09/23,19:15:54,19,09,1, 11.9,1,1, 11.861, 10589.682, 350.507, 52728.427 23/09/23,19:15:55,00,09,1, 11.9,1,1, 11.859, 10589.678, 350.507, 52728.427 23/09/23,19:15:55,01,09,1, 11.9,1,1, 11.859, 10589.706, 350.497, 52728.431 23/09/23,19:15:55,02,09,1, 11.9,1,1, 11.859, 10589.701, 350.515, 52728.402 23/09/23,19:15:55,03,09,1, 11.9,1,1, 11.859, 10589.708, 350.502, 52728.411 23/09/23,19:15:55,04,09,1, 11.9,1,1, 11.859, 10589.693, 350.494, 52728.416 23/09/23,19:15:55,05,09,1, 11.9,1,1, 11.859, 10589.697, 350.514, 52728.441 23/09/23,19:15:55,06,09,1, 11.9,1,1, 11.859, 10589.703, 350.502, 52728.427 23/09/23,19:15:55,07,09,1, 11.9,1,1, 11.859, 10589.713, 350.514, 52728.444 23/09/23,19:15:55,08,09,1, 11.9,1,1, 11.859, 10589.703, 350.518, 52728.411 23/09/23,19:15:55,09,09,1, 11.9,1,1, 11.859, 10589.730, 350.498, 52728.420 23/09/23,19:15:55,10,09,1, 11.9,1,1, 11.859, 10589.694, 350.508, 52728.407 23/09/23,19:15:55,11,09,1, 11.9,1,1, 11.859, 10589.730, 350.488, 52728.455 23/09/23,19:15:55,12,09,1, 11.9,1,1, 11.859, 10589.685, 350.511, 52728.427 23/09/23,19:15:55,13,09,1, 11.9,1,1, 11.859, 10589.719, 350.510, 52728.416 23/09/23,19:15:55,14,09,1, 11.9,1,1, 11.859, 10589.706, 350.482, 52728.457 23/09/23,19:15:55,15,09,1, 11.9,1,1, 11.859, 10589.684, 350.513, 52728.496 23/09/23,19:15:55,16,09,1, 11.9,1,1, 11.859, 10589.720, 350.495, 52728.452 23/09/23,19:15:55,17,09,1, 11.9,1,1, 11.859, 10589.731, 350.506, 52728.486 23/09/23,19:15:55,18,09,1, 11.9,1,1, 11.859, 10589.734, 350.500, 52728.421 23/09/23,19:15:55,19,09,1, 11.9,1,1, 11.859, 10589.713, 350.504, 52728.433 23/09/23,19:15:56,00,09,1, 11.8,1,1, 11.861, 10589.712, 350.504, 52728.433 23/09/23,19:15:56,01,09,1, 11.8,1,1, 11.861, 10589.723, 350.550, 52728.480 23/09/23,19:15:56,02,09,1, 11.8,1,1, 11.861, 10589.727, 350.529, 52728.462 23/09/23,19:15:56,03,09,1, 11.8,1,1, 11.861, 10589.723, 350.548, 52728.490 23/09/23,19:15:56,04,09,1, 11.8,1,1, 11.861, 10589.707, 350.537, 52728.480 23/09/23,19:15:56,05,09,1, 11.8,1,1, 11.861, 10589.723, 350.534, 52728.471 23/09/23,19:15:56,06,09,1, 11.8,1,1, 11.861, 10589.704, 350.539, 52728.462 23/09/23,19:15:56,07,09,1, 11.8,1,1, 11.861, 10589.694, 350.541, 52728.459 23/09/23,19:15:56,08,09,1, 11.8,1,1, 11.861, 10589.719, 350.526, 52728.436 23/09/23,19:15:56,09,09,1, 11.8,1,1, 11.861, 10589.719, 350.529, 52728.438 23/09/23,19:15:56,10,09,1, 11.8,1,1, 11.861, 10589.727, 350.532, 52728.433 23/09/23,19:15:56,11,09,1, 11.8,1,1, 11.861, 10589.760, 350.530, 52728.432 23/09/23,19:15:56,12,09,1, 11.8,1,1, 11.861, 10589.736, 350.540, 52728.482 23/09/23,19:15:56,13,09,1, 11.8,1,1, 11.861, 10589.719, 350.538, 52728.452 23/09/23,19:15:56,14,09,1, 11.8,1,1, 11.861, 10589.735, 350.505, 52728.454 23/09/23,19:15:56,15,09,1, 11.8,1,1, 11.861, 10589.720, 350.535, 52728.486 23/09/23,19:15:56,16,09,1, 11.8,1,1, 11.861, 10589.732, 350.567, 52728.434 23/09/23,19:15:56,17,09,1, 11.8,1,1, 11.861, 10589.724, 350.533, 52728.461 23/09/23,19:15:56,18,09,1, 11.8,1,1, 11.861, 10589.727, 350.551, 52728.442 23/09/23,19:15:56,19,09,1, 11.8,1,1, 11.861, 10589.729, 350.547, 52728.462 23/09/23,19:15:57,00,09,1, 11.9,1,1, 11.861, 10589.728, 350.547, 52728.462 23/09/23,19:15:57,01,09,1, 11.9,1,1, 11.861, 10589.712, 350.553, 52728.432 23/09/23,19:15:57,02,09,1, 11.9,1,1, 11.861, 10589.742, 350.649, 52728.821 23/09/23,19:15:57,03,09,1, 11.9,1,1, 11.861, 10589.754, 350.667, 52728.776 23/09/23,19:15:57,04,09,1, 11.9,1,1, 11.861, 10589.734, 350.681, 52728.815 23/09/23,19:15:57,05,09,1, 11.9,1,1, 11.861, 10589.733, 350.640, 52728.767 23/09/23,19:15:57,06,09,1, 11.9,1,1, 11.861, 10589.739, 350.628, 52728.817 23/09/23,19:15:57,07,09,1, 11.9,1,1, 11.861, 10589.753, 350.659, 52728.831 23/09/23,19:15:57,08,09,1, 11.9,1,1, 11.861, 10589.747, 350.662, 52728.857 23/09/23,19:15:57,09,09,1, 11.9,1,1, 11.861, 10589.716, 350.661, 52728.834 23/09/23,19:15:57,10,09,1, 11.9,1,1, 11.861, 10589.755, 350.663, 52728.840 23/09/23,19:15:57,11,09,1, 11.9,1,1, 11.861, 10589.757, 350.666, 52728.853 23/09/23,19:15:57,12,09,1, 11.9,1,1, 11.861, 10589.732, 350.679, 52728.856 23/09/23,19:15:57,13,09,1, 11.9,1,1, 11.861, 10589.728, 350.672, 52728.818 23/09/23,19:15:57,14,09,1, 11.9,1,1, 11.861, 10589.748, 350.684, 52728.796 23/09/23,19:15:57,15,09,1, 11.9,1,1, 11.861, 10589.748, 350.683, 52728.810 23/09/23,19:15:57,16,09,1, 11.9,1,1, 11.861, 10589.755, 350.696, 52728.818 23/09/23,19:15:57,17,09,1, 11.9,1,1, 11.861, 10589.741, 350.693, 52728.837 23/09/23,19:15:57,18,09,1, 11.9,1,1, 11.861, 10589.735, 350.692, 52728.805 23/09/23,19:15:57,19,09,1, 11.9,1,1, 11.861, 10589.763, 350.680, 52728.849 23/09/23,19:15:58,00,09,1, 11.9,1,1, 11.863, 10589.762, 350.680, 52728.849 23/09/23,19:15:58,01,09,1, 11.9,1,1, 11.863, 10589.741, 350.702, 52728.841 23/09/23,19:15:58,02,09,1, 11.9,1,1, 11.863, 10589.760, 350.709, 52728.837 23/09/23,19:15:58,03,09,1, 11.9,1,1, 11.863, 10589.776, 350.689, 52728.838 23/09/23,19:15:58,04,09,1, 11.9,1,1, 11.863, 10589.750, 350.694, 52728.862 23/09/23,19:15:58,05,09,1, 11.9,1,1, 11.863, 10589.779, 350.715, 52728.899 23/09/23,19:15:58,06,09,1, 11.9,1,1, 11.863, 10589.763, 350.720, 52728.832 23/09/23,19:15:58,07,09,1, 11.9,1,1, 11.863, 10589.750, 350.718, 52728.845 23/09/23,19:15:58,08,09,1, 11.9,1,1, 11.863, 10589.751, 350.709, 52728.870 23/09/23,19:15:58,09,09,1, 11.9,1,1, 11.863, 10589.754, 350.725, 52728.870 23/09/23,19:15:58,10,09,1, 11.9,1,1, 11.863, 10589.731, 350.722, 52728.867 23/09/23,19:15:58,11,09,1, 11.9,1,1, 11.863, 10589.774, 350.714, 52728.835 23/09/23,19:15:58,12,09,1, 11.9,1,1, 11.863, 10589.766, 350.726, 52728.848 23/09/23,19:15:58,13,09,1, 11.9,1,1, 11.863, 10589.749, 350.686, 52728.815 23/09/23,19:15:58,14,09,1, 11.9,1,1, 11.863, 10589.746, 350.714, 52728.815 23/09/23,19:15:58,15,09,1, 11.9,1,1, 11.863, 10589.776, 350.715, 52728.844 23/09/23,19:15:58,16,09,1, 11.9,1,1, 11.863, 10589.786, 350.725, 52728.838 23/09/23,19:15:58,17,09,1, 11.9,1,1, 11.863, 10589.793, 350.720, 52728.835 23/09/23,19:15:58,18,09,1, 11.9,1,1, 11.863, 10589.803, 350.720, 52728.859 23/09/23,19:15:58,19,09,1, 11.9,1,1, 11.863, 10589.774, 350.744, 52728.844 23/09/23,19:15:59,00,09,1, 11.9,1,1, 11.865, 10589.770, 350.744, 52728.844 23/09/23,19:15:59,01,09,1, 11.9,1,1, 11.865, 10589.778, 350.740, 52728.839 23/09/23,19:15:59,02,09,1, 11.9,1,1, 11.865, 10589.760, 350.736, 52728.821 23/09/23,19:15:59,03,09,1, 11.9,1,1, 11.865, 10589.782, 350.757, 52728.846 23/09/23,19:15:59,04,09,1, 11.9,1,1, 11.865, 10589.744, 350.753, 52728.814 23/09/23,19:15:59,05,09,1, 11.9,1,1, 11.865, 10589.765, 350.741, 52728.840 23/09/23,19:15:59,06,09,1, 11.9,1,1, 11.865, 10589.774, 350.723, 52728.835 23/09/23,19:15:59,07,09,1, 11.9,1,1, 11.865, 10589.779, 350.765, 52728.862 23/09/23,19:15:59,08,09,1, 11.9,1,1, 11.865, 10589.768, 350.760, 52728.825 23/09/23,19:15:59,09,09,1, 11.9,1,1, 11.865, 10589.763, 350.751, 52728.866 23/09/23,19:15:59,10,09,1, 11.9,1,1, 11.865, 10589.758, 350.751, 52728.855 23/09/23,19:15:59,11,09,1, 11.9,1,1, 11.865, 10589.764, 350.763, 52728.879 23/09/23,19:15:59,12,09,1, 11.9,1,1, 11.865, 10589.778, 350.772, 52728.882 23/09/23,19:15:59,13,09,1, 11.9,1,1, 11.865, 10589.781, 350.766, 52728.881 23/09/23,19:15:59,14,09,1, 11.9,1,1, 11.865, 10589.780, 350.759, 52728.850 23/09/23,19:15:59,15,09,1, 11.9,1,1, 11.865, 10589.753, 350.767, 52728.871 23/09/23,19:15:59,16,09,1, 11.9,1,1, 11.865, 10589.744, 350.761, 52728.846 23/09/23,19:15:59,17,09,1, 11.9,1,1, 11.865, 10589.767, 350.763, 52728.887 23/09/23,19:15:59,18,09,1, 11.9,1,1, 11.865, 10589.757, 350.794, 52728.883 23/09/23,19:15:59,19,09,1, 11.9,1,1, 11.865, 10589.769, 350.769, 52728.880 23/09/23,19:16:00,00,09,1, 11.9,1,1, 11.866, 10589.762, 350.769, 52728.880 23/09/23,19:16:00,01,09,1, 11.9,1,1, 11.866, 10589.763, 350.801, 52728.840 23/09/23,19:16:00,02,09,1, 11.9,1,1, 11.866, 10589.752, 350.688, 52728.519 23/09/23,19:16:00,03,09,1, 11.9,1,1, 11.866, 10589.740, 350.696, 52728.581 23/09/23,19:16:00,04,09,1, 11.9,1,1, 11.866, 10589.733, 350.700, 52728.566 23/09/23,19:16:00,05,09,1, 11.9,1,1, 11.866, 10589.750, 350.706, 52728.562 23/09/23,19:16:00,06,09,1, 11.9,1,1, 11.866, 10589.744, 350.702, 52728.515 23/09/23,19:16:00,07,09,1, 11.9,1,1, 11.866, 10589.749, 350.687, 52728.516 23/09/23,19:16:00,08,09,1, 11.9,1,1, 11.866, 10589.770, 350.679, 52728.494 23/09/23,19:16:00,09,09,1, 11.9,1,1, 11.866, 10589.755, 350.706, 52728.510 23/09/23,19:16:00,10,09,1, 11.9,1,1, 11.866, 10589.750, 350.694, 52728.486 23/09/23,19:16:00,11,09,1, 11.9,1,1, 11.866, 10589.785, 350.706, 52728.488 23/09/23,19:16:00,12,09,1, 11.9,1,1, 11.866, 10589.747, 350.672, 52728.486 23/09/23,19:16:00,13,09,1, 11.9,1,1, 11.866, 10589.749, 350.706, 52728.543 23/09/23,19:16:00,14,09,1, 11.9,1,1, 11.866, 10589.755, 350.710, 52728.547 23/09/23,19:16:00,15,09,1, 11.9,1,1, 11.866, 10589.743, 350.729, 52728.500 23/09/23,19:16:00,16,09,1, 11.9,1,1, 11.866, 10589.765, 350.718, 52728.493 23/09/23,19:16:00,17,09,1, 11.9,1,1, 11.866, 10589.748, 350.717, 52728.525 23/09/23,19:16:00,18,09,1, 11.9,1,1, 11.866, 10589.734, 350.740, 52728.531 23/09/23,19:16:00,19,09,1, 11.9,1,1, 11.866, 10589.756, 350.704, 52728.539 23/09/23,19:16:01,00,09,1, 11.8,1,1, 11.861, 10589.753, 350.704, 52728.539 23/09/23,19:16:01,01,09,1, 11.8,1,1, 11.861, 10589.747, 350.712, 52728.535 23/09/23,19:16:01,02,09,1, 11.8,1,1, 11.861, 10589.758, 350.726, 52728.520 23/09/23,19:16:01,03,09,1, 11.8,1,1, 11.861, 10589.728, 350.727, 52728.533 23/09/23,19:16:01,04,09,1, 11.8,1,1, 11.861, 10589.748, 350.737, 52728.541 23/09/23,19:16:01,05,09,1, 11.8,1,1, 11.861, 10589.747, 350.724, 52728.538 23/09/23,19:16:01,06,09,1, 11.8,1,1, 11.861, 10589.748, 350.712, 52728.534 23/09/23,19:16:01,07,09,1, 11.8,1,1, 11.861, 10589.762, 350.718, 52728.518 23/09/23,19:16:01,08,09,1, 11.8,1,1, 11.861, 10589.739, 350.731, 52728.533 23/09/23,19:16:01,09,09,1, 11.8,1,1, 11.861, 10589.756, 350.718, 52728.511 23/09/23,19:16:01,10,09,1, 11.8,1,1, 11.861, 10589.738, 350.741, 52728.515 23/09/23,19:16:01,11,09,1, 11.8,1,1, 11.861, 10589.727, 350.728, 52728.494 23/09/23,19:16:01,12,09,1, 11.8,1,1, 11.861, 10589.724, 350.710, 52728.522 23/09/23,19:16:01,13,09,1, 11.8,1,1, 11.861, 10589.748, 350.743, 52728.523 23/09/23,19:16:01,14,09,1, 11.8,1,1, 11.861, 10589.759, 350.752, 52728.536 23/09/23,19:16:01,15,09,1, 11.8,1,1, 11.861, 10589.730, 350.771, 52728.577 23/09/23,19:16:01,16,09,1, 11.8,1,1, 11.861, 10589.721, 350.733, 52728.538 23/09/23,19:16:01,17,09,1, 11.8,1,1, 11.861, 10589.750, 350.747, 52728.512 23/09/23,19:16:01,18,09,1, 11.8,1,1, 11.861, 10589.740, 350.763, 52728.515 23/09/23,19:16:01,19,09,1, 11.8,1,1, 11.861, 10589.729, 350.770, 52728.533 23/09/23,19:16:02,00,08,1, 11.9,1,1, 11.859, 10589.728, 350.770, 52728.533 23/09/23,19:16:02,01,08,1, 11.9,1,1, 11.859, 10589.712, 350.768, 52728.587 23/09/23,19:16:02,02,08,1, 11.9,1,1, 11.859, 10589.741, 350.737, 52728.646 23/09/23,19:16:02,03,08,1, 11.9,1,1, 11.859, 10589.728, 350.746, 52728.520 23/09/23,19:16:02,04,08,1, 11.9,1,1, 11.859, 10589.733, 350.757, 52728.511 23/09/23,19:16:02,05,08,1, 11.9,1,1, 11.859, 10589.738, 350.769, 52728.576 23/09/23,19:16:02,06,08,1, 11.9,1,1, 11.859, 10589.747, 350.758, 52728.534 23/09/23,19:16:02,07,08,1, 11.9,1,1, 11.859, 10589.718, 350.751, 52728.483 23/09/23,19:16:02,08,08,1, 11.9,1,1, 11.859, 10589.755, 350.775, 52728.537 23/09/23,19:16:02,09,08,1, 11.9,1,1, 11.859, 10589.752, 350.762, 52728.551 23/09/23,19:16:02,10,08,1, 11.9,1,1, 11.859, 10589.725, 350.773, 52728.568 23/09/23,19:16:02,11,08,1, 11.9,1,1, 11.859, 10589.746, 350.759, 52728.559 23/09/23,19:16:02,12,08,1, 11.9,1,1, 11.859, 10589.747, 350.770, 52728.542 23/09/23,19:16:02,13,08,1, 11.9,1,1, 11.859, 10589.729, 350.753, 52728.539 23/09/23,19:16:02,14,08,1, 11.9,1,1, 11.859, 10589.725, 350.764, 52728.531 23/09/23,19:16:02,15,08,1, 11.9,1,1, 11.859, 10589.725, 350.774, 52728.557 23/09/23,19:16:02,16,08,1, 11.9,1,1, 11.859, 10589.734, 350.769, 52728.527 23/09/23,19:16:02,17,08,1, 11.9,1,1, 11.859, 10589.722, 350.777, 52728.568 23/09/23,19:16:02,18,08,1, 11.9,1,1, 11.859, 10589.729, 350.779, 52728.580 23/09/23,19:16:02,19,08,1, 11.9,1,1, 11.859, 10589.719, 350.784, 52728.540 23/09/23,19:16:03,00,08,1, 11.9,1,1, 11.860, 10589.712, 350.784, 52728.540 23/09/23,19:16:03,01,08,1, 11.9,1,1, 11.860, 10589.744, 350.784, 52728.575 23/09/23,19:16:03,02,08,1, 11.9,1,1, 11.860, 10589.700, 350.797, 52728.573 23/09/23,19:16:03,03,08,1, 11.9,1,1, 11.860, 10589.707, 350.781, 52728.538 23/09/23,19:16:03,04,08,1, 11.9,1,1, 11.860, 10589.705, 350.788, 52728.553 23/09/23,19:16:03,05,08,1, 11.9,1,1, 11.860, 10589.694, 350.786, 52728.576 23/09/23,19:16:03,06,08,1, 11.9,1,1, 11.860, 10589.704, 350.789, 52728.549 23/09/23,19:16:03,07,08,1, 11.9,1,1, 11.860, 10589.737, 350.819, 52728.569 23/09/23,19:16:03,08,08,1, 11.9,1,1, 11.860, 10589.709, 350.787, 52728.539 23/09/23,19:16:03,09,08,1, 11.9,1,1, 11.860, 10589.707, 350.816, 52728.585 23/09/23,19:16:03,10,08,1, 11.9,1,1, 11.860, 10589.723, 350.796, 52728.579 23/09/23,19:16:03,11,08,1, 11.9,1,1, 11.860, 10589.717, 350.812, 52728.562 23/09/23,19:16:03,12,08,1, 11.9,1,1, 11.860, 10589.721, 350.793, 52728.577 23/09/23,19:16:03,13,08,1, 11.9,1,1, 11.860, 10589.744, 350.809, 52728.550 23/09/23,19:16:03,14,08,1, 11.9,1,1, 11.860, 10589.707, 350.811, 52728.555 23/09/23,19:16:03,15,08,1, 11.9,1,1, 11.860, 10589.708, 350.810, 52728.588 23/09/23,19:16:03,16,08,1, 11.9,1,1, 11.860, 10589.709, 350.817, 52728.577 23/09/23,19:16:03,17,08,1, 11.9,1,1, 11.860, 10589.713, 350.794, 52728.595 23/09/23,19:16:03,18,08,1, 11.9,1,1, 11.860, 10589.709, 350.824, 52728.583 23/09/23,19:16:03,19,08,1, 11.9,1,1, 11.860, 10589.707, 350.811, 52728.534 23/09/23,19:16:04,00,09,1, 11.9,1,1, 11.861, 10589.703, 350.811, 52728.534 23/09/23,19:16:04,01,09,1, 11.9,1,1, 11.861, 10589.721, 350.803, 52728.560 23/09/23,19:16:04,02,09,1, 11.9,1,1, 11.861, 10589.722, 350.829, 52728.628 23/09/23,19:16:04,03,09,1, 11.9,1,1, 11.861, 10589.709, 350.837, 52728.553 23/09/23,19:16:04,04,09,1, 11.9,1,1, 11.861, 10589.722, 350.812, 52728.583 23/09/23,19:16:04,05,09,1, 11.9,1,1, 11.861, 10589.713, 350.805, 52728.578 23/09/23,19:16:04,06,09,1, 11.9,1,1, 11.861, 10589.722, 350.785, 52728.566 23/09/23,19:16:04,07,09,1, 11.9,1,1, 11.861, 10589.699, 350.811, 52728.586 23/09/23,19:16:04,08,09,1, 11.9,1,1, 11.861, 10589.713, 350.821, 52728.533 23/09/23,19:16:04,09,09,1, 11.9,1,1, 11.861, 10589.716, 350.805, 52728.557 23/09/23,19:16:04,10,09,1, 11.9,1,1, 11.861, 10589.709, 350.818, 52728.579 23/09/23,19:16:04,11,09,1, 11.9,1,1, 11.861, 10589.702, 350.827, 52728.574 23/09/23,19:16:04,12,09,1, 11.9,1,1, 11.861, 10589.687, 350.814, 52728.600 23/09/23,19:16:04,13,09,1, 11.9,1,1, 11.861, 10589.703, 350.814, 52728.596 23/09/23,19:16:04,14,09,1, 11.9,1,1, 11.861, 10589.715, 350.809, 52728.371 23/09/23,19:16:04,15,09,1, 11.9,1,1, 11.861, 10589.695, 350.829, 52728.502 23/09/23,19:16:04,16,09,1, 11.9,1,1, 11.861, 10589.668, 350.858, 52728.577 23/09/23,19:16:04,17,09,1, 11.9,1,1, 11.861, 10589.698, 350.839, 52728.543 23/09/23,19:16:04,18,09,1, 11.9,1,1, 11.861, 10589.677, 350.836, 52728.565 23/09/23,19:16:04,19,09,1, 11.9,1,1, 11.861, 10589.665, 350.826, 52728.587 23/09/23,19:16:05,00,09,1, 11.9,1,1, 11.861, 10589.662, 350.826, 52728.587 23/09/23,19:16:05,01,09,1, 11.9,1,1, 11.861, 10589.689, 350.854, 52728.584 23/09/23,19:16:05,02,09,1, 11.9,1,1, 11.861, 10589.681, 350.866, 52728.583 23/09/23,19:16:05,03,09,1, 11.9,1,1, 11.861, 10589.669, 350.858, 52728.593 23/09/23,19:16:05,04,09,1, 11.9,1,1, 11.861, 10589.670, 350.866, 52728.650 23/09/23,19:16:05,05,09,1, 11.9,1,1, 11.861, 10589.661, 350.851, 52728.611 23/09/23,19:16:05,06,09,1, 11.9,1,1, 11.861, 10589.676, 350.872, 52728.641 23/09/23,19:16:05,07,09,1, 11.9,1,1, 11.861, 10589.650, 350.857, 52728.603 23/09/23,19:16:05,08,09,1, 11.9,1,1, 11.861, 10589.657, 350.870, 52728.589 23/09/23,19:16:05,09,09,1, 11.9,1,1, 11.861, 10589.660, 350.870, 52728.591 23/09/23,19:16:05,10,09,1, 11.9,1,1, 11.861, 10589.653, 350.860, 52728.605 23/09/23,19:16:05,11,09,1, 11.9,1,1, 11.861, 10589.640, 350.861, 52728.594 23/09/23,19:16:05,12,09,1, 11.9,1,1, 11.861, 10589.655, 350.885, 52728.609 23/09/23,19:16:05,13,09,1, 11.9,1,1, 11.861, 10589.671, 350.873, 52728.600 23/09/23,19:16:05,14,09,1, 11.9,1,1, 11.861, 10589.654, 350.869, 52728.596 23/09/23,19:16:05,15,09,1, 11.9,1,1, 11.861, 10589.657, 350.874, 52728.598 23/09/23,19:16:05,16,09,1, 11.9,1,1, 11.861, 10589.650, 350.872, 52728.607 23/09/23,19:16:05,17,09,1, 11.9,1,1, 11.861, 10589.660, 350.898, 52728.586 23/09/23,19:16:05,18,09,1, 11.9,1,1, 11.861, 10589.632, 350.900, 52728.597 23/09/23,19:16:05,19,09,1, 11.9,1,1, 11.861, 10589.653, 350.884, 52728.592 23/09/23,19:16:06,00,09,1, 11.9,1,1, 11.860, 10589.645, 350.884, 52728.592 23/09/23,19:16:06,01,09,1, 11.9,1,1, 11.860, 10589.648, 350.870, 52728.599 23/09/23,19:16:06,02,09,1, 11.9,1,1, 11.860, 10589.629, 350.868, 52728.598 23/09/23,19:16:06,03,09,1, 11.9,1,1, 11.860, 10589.645, 350.886, 52728.623 23/09/23,19:16:06,04,09,1, 11.9,1,1, 11.860, 10589.635, 350.883, 52728.599 23/09/23,19:16:06,05,09,1, 11.9,1,1, 11.860, 10589.631, 350.901, 52728.594 23/09/23,19:16:06,06,09,1, 11.9,1,1, 11.860, 10589.654, 350.897, 52728.626 23/09/23,19:16:06,07,09,1, 11.9,1,1, 11.860, 10589.629, 350.888, 52728.631 23/09/23,19:16:06,08,09,1, 11.9,1,1, 11.860, 10589.652, 350.901, 52728.608 23/09/23,19:16:06,09,09,1, 11.9,1,1, 11.860, 10589.640, 350.902, 52728.623 23/09/23,19:16:06,10,09,1, 11.9,1,1, 11.860, 10589.636, 350.900, 52728.589 23/09/23,19:16:06,11,09,1, 11.9,1,1, 11.860, 10589.629, 350.892, 52728.591 23/09/23,19:16:06,12,09,1, 11.9,1,1, 11.860, 10589.649, 350.884, 52728.559 23/09/23,19:16:06,13,09,1, 11.9,1,1, 11.860, 10589.615, 350.887, 52728.614 23/09/23,19:16:06,14,09,1, 11.9,1,1, 11.860, 10589.657, 350.908, 52728.604 23/09/23,19:16:06,15,09,1, 11.9,1,1, 11.860, 10589.601, 350.901, 52728.635 23/09/23,19:16:06,16,09,1, 11.9,1,1, 11.860, 10589.635, 350.920, 52728.636 23/09/23,19:16:06,17,09,1, 11.9,1,1, 11.860, 10589.632, 350.890, 52728.652 23/09/23,19:16:06,18,09,1, 11.9,1,1, 11.860, 10589.626, 350.913, 52728.636 23/09/23,19:16:06,19,09,1, 11.9,1,1, 11.860, 10589.584, 350.927, 52728.732 23/09/23,19:16:07,00,09,1, 11.9,1,1, 11.864, 10589.578, 350.927, 52728.732 23/09/23,19:16:07,01,09,1, 11.9,1,1, 11.864, 10589.596, 350.933, 52728.654 23/09/23,19:16:07,02,09,1, 11.9,1,1, 11.864, 10589.584, 350.935, 52728.594 23/09/23,19:16:07,03,09,1, 11.9,1,1, 11.864, 10589.601, 350.927, 52728.654 23/09/23,19:16:07,04,09,1, 11.9,1,1, 11.864, 10589.604, 350.917, 52728.644 23/09/23,19:16:07,05,09,1, 11.9,1,1, 11.864, 10589.599, 350.939, 52728.632 23/09/23,19:16:07,06,09,1, 11.9,1,1, 11.864, 10589.594, 350.905, 52728.625 23/09/23,19:16:07,07,09,1, 11.9,1,1, 11.864, 10589.615, 350.937, 52728.633 23/09/23,19:16:07,08,09,1, 11.9,1,1, 11.864, 10589.609, 350.900, 52728.638 23/09/23,19:16:07,09,09,1, 11.9,1,1, 11.864, 10589.602, 350.917, 52728.605 23/09/23,19:16:07,10,09,1, 11.9,1,1, 11.864, 10589.570, 350.920, 52728.640 23/09/23,19:16:07,11,09,1, 11.9,1,1, 11.864, 10589.592, 350.920, 52728.625 23/09/23,19:16:07,12,09,1, 11.9,1,1, 11.864, 10589.602, 350.913, 52728.612 23/09/23,19:16:07,13,09,1, 11.9,1,1, 11.864, 10589.581, 350.925, 52728.630 23/09/23,19:16:07,14,09,1, 11.9,1,1, 11.864, 10589.573, 350.937, 52728.637 23/09/23,19:16:07,15,09,1, 11.9,1,1, 11.864, 10589.564, 350.914, 52728.608 23/09/23,19:16:07,16,09,1, 11.9,1,1, 11.864, 10589.594, 350.916, 52728.605 23/09/23,19:16:07,17,09,1, 11.9,1,1, 11.864, 10589.580, 350.939, 52728.607 23/09/23,19:16:07,18,09,1, 11.9,1,1, 11.864, 10589.568, 350.929, 52728.597 23/09/23,19:16:07,19,09,1, 11.9,1,1, 11.864, 10589.580, 350.928, 52728.630 23/09/23,19:16:08,00,09,1, 11.9,1,1, 11.858, 10589.578, 350.928, 52728.630 23/09/23,19:16:08,01,09,1, 11.9,1,1, 11.858, 10589.598, 350.925, 52728.602 23/09/23,19:16:08,02,09,1, 11.9,1,1, 11.858, 10589.590, 350.884, 52728.613 23/09/23,19:16:08,03,09,1, 11.9,1,1, 11.858, 10589.579, 350.931, 52728.630 23/09/23,19:16:08,04,09,1, 11.9,1,1, 11.858, 10589.593, 350.927, 52728.614 23/09/23,19:16:08,05,09,1, 11.9,1,1, 11.858, 10589.602, 350.962, 52728.679 23/09/23,19:16:08,06,09,1, 11.9,1,1, 11.858, 10589.595, 350.961, 52728.647 23/09/23,19:16:08,07,09,1, 11.9,1,1, 11.858, 10589.572, 350.927, 52728.659 23/09/23,19:16:08,08,09,1, 11.9,1,1, 11.858, 10589.587, 350.950, 52728.641 23/09/23,19:16:08,09,09,1, 11.9,1,1, 11.858, 10589.581, 350.934, 52728.657 23/09/23,19:16:08,10,09,1, 11.9,1,1, 11.858, 10589.581, 350.927, 52728.642 23/09/23,19:16:08,11,09,1, 11.9,1,1, 11.858, 10589.583, 350.935, 52728.641 23/09/23,19:16:08,12,09,1, 11.9,1,1, 11.858, 10589.610, 350.929, 52728.656 23/09/23,19:16:08,13,09,1, 11.9,1,1, 11.858, 10589.582, 350.943, 52728.680 23/09/23,19:16:08,14,09,1, 11.9,1,1, 11.858, 10589.586, 350.911, 52728.659 23/09/23,19:16:08,15,09,1, 11.9,1,1, 11.858, 10589.588, 350.954, 52728.685 23/09/23,19:16:08,16,09,1, 11.9,1,1, 11.858, 10589.575, 350.940, 52728.664 23/09/23,19:16:08,17,09,1, 11.9,1,1, 11.858, 10589.567, 350.956, 52728.695 23/09/23,19:16:08,18,09,1, 11.9,1,1, 11.858, 10589.557, 350.936, 52728.650 23/09/23,19:16:08,19,09,1, 11.9,1,1, 11.858, 10589.563, 350.940, 52728.656 23/09/23,19:16:09,00,08,1, 11.9,1,1, 11.863, 10589.561, 350.940, 52728.656 23/09/23,19:16:09,01,08,1, 11.9,1,1, 11.863, 10589.574, 350.937, 52728.629 23/09/23,19:16:09,02,08,1, 11.9,1,1, 11.863, 10589.579, 350.911, 52728.637 23/09/23,19:16:09,03,08,1, 11.9,1,1, 11.863, 10589.565, 350.942, 52728.636 23/09/23,19:16:09,04,08,1, 11.9,1,1, 11.863, 10589.585, 350.938, 52728.618 23/09/23,19:16:09,05,08,1, 11.9,1,1, 11.863, 10589.566, 350.931, 52728.620 23/09/23,19:16:09,06,08,1, 11.9,1,1, 11.863, 10589.576, 350.941, 52728.616 23/09/23,19:16:09,07,08,1, 11.9,1,1, 11.863, 10589.558, 350.959, 52728.640 23/09/23,19:16:09,08,08,1, 11.9,1,1, 11.863, 10589.557, 350.955, 52728.629 23/09/23,19:16:09,09,08,1, 11.9,1,1, 11.863, 10589.536, 350.996, 52728.754 23/09/23,19:16:09,10,08,1, 11.9,1,1, 11.863, 10589.605, 350.954, 52728.670 23/09/23,19:16:09,11,08,1, 11.9,1,1, 11.863, 10589.577, 350.956, 52728.625 23/09/23,19:16:09,12,08,1, 11.9,1,1, 11.863, 10589.563, 350.971, 52728.637 23/09/23,19:16:09,13,08,1, 11.9,1,1, 11.863, 10589.553, 350.952, 52728.615 23/09/23,19:16:09,14,08,1, 11.9,1,1, 11.863, 10589.565, 350.969, 52728.649 23/09/23,19:16:09,15,08,1, 11.9,1,1, 11.863, 10589.557, 350.957, 52728.661 23/09/23,19:16:09,16,08,1, 11.9,1,1, 11.863, 10589.545, 350.944, 52728.622 23/09/23,19:16:09,17,08,1, 11.9,1,1, 11.863, 10589.572, 350.954, 52728.668 23/09/23,19:16:09,18,08,1, 11.9,1,1, 11.863, 10589.554, 350.986, 52728.672 23/09/23,19:16:09,19,08,1, 11.9,1,1, 11.863, 10589.557, 350.985, 52728.655 23/09/23,19:16:10,00,09,1, 11.9,1,1, 11.862, 10589.553, 350.985, 52728.655 23/09/23,19:16:10,01,09,1, 11.9,1,1, 11.862, 10589.545, 351.012, 52728.668 23/09/23,19:16:10,02,09,1, 11.9,1,1, 11.862, 10589.551, 351.002, 52728.632 23/09/23,19:16:10,03,09,1, 11.9,1,1, 11.862, 10589.551, 351.016, 52728.640 23/09/23,19:16:10,04,09,1, 11.9,1,1, 11.862, 10589.548, 351.011, 52728.621 23/09/23,19:16:10,05,09,1, 11.9,1,1, 11.862, 10589.524, 350.997, 52728.666 23/09/23,19:16:10,06,09,1, 11.9,1,1, 11.862, 10589.533, 351.025, 52728.622 23/09/23,19:16:10,07,09,1, 11.9,1,1, 11.862, 10589.523, 350.988, 52728.663 23/09/23,19:16:10,08,09,1, 11.9,1,1, 11.862, 10589.560, 351.034, 52728.641 23/09/23,19:16:10,09,09,1, 11.9,1,1, 11.862, 10589.535, 351.000, 52728.661 23/09/23,19:16:10,10,09,1, 11.9,1,1, 11.862, 10589.518, 351.031, 52728.673 23/09/23,19:16:10,11,09,1, 11.9,1,1, 11.862, 10589.524, 351.007, 52728.660 23/09/23,19:16:10,12,09,1, 11.9,1,1, 11.862, 10589.532, 350.985, 52728.685 23/09/23,19:16:10,13,09,1, 11.9,1,1, 11.862, 10589.533, 351.011, 52728.664 23/09/23,19:16:10,14,09,1, 11.9,1,1, 11.862, 10589.516, 351.011, 52728.672 23/09/23,19:16:10,15,09,1, 11.9,1,1, 11.862, 10589.534, 351.024, 52728.688 23/09/23,19:16:10,16,09,1, 11.9,1,1, 11.862, 10589.518, 351.015, 52728.653 23/09/23,19:16:10,17,09,1, 11.9,1,1, 11.862, 10589.524, 351.032, 52728.665 23/09/23,19:16:10,18,09,1, 11.9,1,1, 11.862, 10589.548, 351.041, 52728.779 23/09/23,19:16:10,19,09,1, 11.9,1,1, 11.862, 10589.550, 351.036, 52728.623 23/09/23,19:16:11,00,09,1, 11.9,1,1, 11.860, 10589.545, 351.036, 52728.623 23/09/23,19:16:11,01,09,1, 11.9,1,1, 11.860, 10589.533, 351.037, 52728.644 23/09/23,19:16:11,02,09,1, 11.9,1,1, 11.860, 10589.523, 351.046, 52728.683 23/09/23,19:16:11,03,09,1, 11.9,1,1, 11.860, 10589.512, 351.033, 52728.667 23/09/23,19:16:11,04,09,1, 11.9,1,1, 11.860, 10589.552, 351.066, 52728.683 23/09/23,19:16:11,05,09,1, 11.9,1,1, 11.860, 10589.514, 351.043, 52728.698 23/09/23,19:16:11,06,09,1, 11.9,1,1, 11.860, 10589.544, 351.035, 52728.704 23/09/23,19:16:11,07,09,1, 11.9,1,1, 11.860, 10589.563, 351.015, 52728.681 23/09/23,19:16:11,08,09,1, 11.9,1,1, 11.860, 10589.532, 351.044, 52728.688 23/09/23,19:16:11,09,09,1, 11.9,1,1, 11.860, 10589.546, 351.044, 52728.687 23/09/23,19:16:11,10,09,1, 11.9,1,1, 11.860, 10589.524, 351.019, 52728.666 23/09/23,19:16:11,11,09,1, 11.9,1,1, 11.860, 10589.536, 351.050, 52728.683 23/09/23,19:16:11,12,09,1, 11.9,1,1, 11.860, 10589.521, 351.040, 52728.679 23/09/23,19:16:11,13,09,1, 11.9,1,1, 11.860, 10589.542, 351.046, 52728.679 23/09/23,19:16:11,14,09,1, 11.9,1,1, 11.860, 10589.536, 351.035, 52728.708 23/09/23,19:16:11,15,09,1, 11.9,1,1, 11.860, 10589.510, 351.029, 52728.686 23/09/23,19:16:11,16,09,1, 11.9,1,1, 11.860, 10589.521, 351.045, 52728.664 23/09/23,19:16:11,17,09,1, 11.9,1,1, 11.860, 10589.547, 351.044, 52728.711 23/09/23,19:16:11,18,09,1, 11.9,1,1, 11.860, 10589.515, 351.041, 52728.719 23/09/23,19:16:11,19,09,1, 11.9,1,1, 11.860, 10589.539, 351.059, 52728.734 23/09/23,19:16:12,00,09,1, 11.9,1,1, 11.863, 10589.536, 351.059, 52728.734 23/09/23,19:16:12,01,09,1, 11.9,1,1, 11.863, 10589.533, 351.041, 52728.730 23/09/23,19:16:12,02,09,1, 11.9,1,1, 11.863, 10589.545, 351.059, 52728.675 23/09/23,19:16:12,03,09,1, 11.9,1,1, 11.863, 10589.524, 351.046, 52728.706 23/09/23,19:16:12,04,09,1, 11.9,1,1, 11.863, 10589.527, 351.040, 52728.678 23/09/23,19:16:12,05,09,1, 11.9,1,1, 11.863, 10589.520, 351.032, 52728.693 23/09/23,19:16:12,06,09,1, 11.9,1,1, 11.863, 10589.502, 351.073, 52728.688 23/09/23,19:16:12,07,09,1, 11.9,1,1, 11.863, 10589.528, 351.073, 52728.723 23/09/23,19:16:12,08,09,1, 11.9,1,1, 11.863, 10589.541, 351.056, 52728.700 23/09/23,19:16:12,09,09,1, 11.9,1,1, 11.863, 10589.528, 351.077, 52728.712 23/09/23,19:16:12,10,09,1, 11.9,1,1, 11.863, 10589.529, 351.037, 52728.536 23/09/23,19:16:12,11,09,1, 11.9,1,1, 11.863, 10589.505, 351.053, 52728.608 23/09/23,19:16:12,12,09,1, 11.9,1,1, 11.863, 10589.521, 351.070, 52728.743 23/09/23,19:16:12,13,09,1, 11.9,1,1, 11.863, 10589.530, 351.066, 52728.701 23/09/23,19:16:12,14,09,1, 11.9,1,1, 11.863, 10589.518, 351.056, 52728.712 23/09/23,19:16:12,15,09,1, 11.9,1,1, 11.863, 10589.545, 351.092, 52728.689 23/09/23,19:16:12,16,09,1, 11.9,1,1, 11.863, 10589.525, 351.083, 52728.668 23/09/23,19:16:12,17,09,1, 11.9,1,1, 11.863, 10589.528, 351.080, 52728.739 23/09/23,19:16:12,18,09,1, 11.9,1,1, 11.863, 10589.530, 351.094, 52728.693 23/09/23,19:16:12,19,09,1, 11.9,1,1, 11.863, 10589.528, 351.061, 52728.701 23/09/23,19:16:13,00,08,1, 11.9,1,1, 11.863, 10589.528, 351.061, 52728.701 23/09/23,19:16:13,01,08,1, 11.9,1,1, 11.863, 10589.531, 351.053, 52728.710 23/09/23,19:16:13,02,08,1, 11.9,1,1, 11.863, 10589.518, 351.079, 52728.712 23/09/23,19:16:13,03,08,1, 11.9,1,1, 11.863, 10589.542, 351.063, 52728.715 23/09/23,19:16:13,04,08,1, 11.9,1,1, 11.863, 10589.526, 351.092, 52728.714 23/09/23,19:16:13,05,08,1, 11.9,1,1, 11.863, 10589.533, 351.072, 52728.708 23/09/23,19:16:13,06,08,1, 11.9,1,1, 11.863, 10589.546, 351.069, 52728.707 23/09/23,19:16:13,07,08,1, 11.9,1,1, 11.863, 10589.535, 351.071, 52728.695 23/09/23,19:16:13,08,08,1, 11.9,1,1, 11.863, 10589.517, 351.060, 52728.702 23/09/23,19:16:13,09,08,1, 11.9,1,1, 11.863, 10589.490, 351.068, 52728.718 23/09/23,19:16:13,10,08,1, 11.9,1,1, 11.863, 10589.516, 351.112, 52728.699 23/09/23,19:16:13,11,08,1, 11.9,1,1, 11.863, 10589.529, 351.093, 52728.693 23/09/23,19:16:13,12,08,1, 11.9,1,1, 11.863, 10589.511, 351.102, 52728.693 23/09/23,19:16:13,13,08,1, 11.9,1,1, 11.863, 10589.536, 351.074, 52728.686 23/09/23,19:16:13,14,08,1, 11.9,1,1, 11.863, 10589.518, 351.072, 52728.687 23/09/23,19:16:13,15,08,1, 11.9,1,1, 11.863, 10589.532, 351.084, 52728.668 23/09/23,19:16:13,16,08,1, 11.9,1,1, 11.863, 10589.538, 351.080, 52728.675 23/09/23,19:16:13,17,08,1, 11.9,1,1, 11.863, 10589.537, 351.073, 52728.699 23/09/23,19:16:13,18,08,1, 11.9,1,1, 11.863, 10589.525, 351.078, 52728.668 23/09/23,19:16:13,19,08,1, 11.9,1,1, 11.863, 10589.504, 351.075, 52728.653 23/09/23,19:16:14,00,08,1, 11.9,1,1, 11.860, 10589.503, 351.075, 52728.653 23/09/23,19:16:14,01,08,1, 11.9,1,1, 11.860, 10589.512, 351.086, 52728.709 23/09/23,19:16:14,02,08,1, 11.9,1,1, 11.860, 10589.528, 351.086, 52728.702 23/09/23,19:16:14,03,08,1, 11.9,1,1, 11.860, 10589.533, 351.081, 52728.683 23/09/23,19:16:14,04,08,1, 11.9,1,1, 11.860, 10589.516, 351.059, 52728.684 23/09/23,19:16:14,05,08,1, 11.9,1,1, 11.860, 10589.529, 351.093, 52728.714 23/09/23,19:16:14,06,08,1, 11.9,1,1, 11.860, 10589.537, 351.091, 52728.688 23/09/23,19:16:14,07,08,1, 11.9,1,1, 11.860, 10589.555, 351.106, 52728.686 23/09/23,19:16:14,08,08,1, 11.9,1,1, 11.860, 10589.547, 351.092, 52728.698 23/09/23,19:16:14,09,08,1, 11.9,1,1, 11.860, 10589.530, 351.077, 52728.684 23/09/23,19:16:14,10,08,1, 11.9,1,1, 11.860, 10589.542, 351.097, 52728.708 23/09/23,19:16:14,11,08,1, 11.9,1,1, 11.860, 10589.568, 351.088, 52728.698 23/09/23,19:16:14,12,08,1, 11.9,1,1, 11.860, 10589.571, 351.080, 52728.702 23/09/23,19:16:14,13,08,1, 11.9,1,1, 11.860, 10589.551, 351.091, 52728.688 23/09/23,19:16:14,14,08,1, 11.9,1,1, 11.860, 10589.563, 351.069, 52728.703 23/09/23,19:16:14,15,08,1, 11.9,1,1, 11.860, 10589.546, 351.102, 52728.694 23/09/23,19:16:14,16,08,1, 11.9,1,1, 11.860, 10589.545, 351.084, 52728.683 23/09/23,19:16:14,17,08,1, 11.9,1,1, 11.860, 10589.565, 351.084, 52728.672 23/09/23,19:16:14,18,08,1, 11.9,1,1, 11.860, 10589.552, 351.102, 52728.666 23/09/23,19:16:14,19,08,1, 11.9,1,1, 11.860, 10589.549, 351.103, 52728.691 23/09/23,19:16:15,00,08,1, 11.8,1,1, 11.861, 10589.545, 351.103, 52728.691 23/09/23,19:16:15,01,08,1, 11.8,1,1, 11.861, 10589.541, 351.096, 52728.685 23/09/23,19:16:15,02,08,1, 11.8,1,1, 11.861, 10589.528, 351.094, 52728.677 23/09/23,19:16:15,03,08,1, 11.8,1,1, 11.861, 10589.559, 351.095, 52728.623 23/09/23,19:16:15,04,08,1, 11.8,1,1, 11.861, 10589.549, 351.088, 52728.654 23/09/23,19:16:15,05,08,1, 11.8,1,1, 11.861, 10589.566, 351.116, 52728.664 23/09/23,19:16:15,06,08,1, 11.8,1,1, 11.861, 10589.553, 351.104, 52728.692 23/09/23,19:16:15,07,08,1, 11.8,1,1, 11.861, 10589.515, 351.096, 52728.721 23/09/23,19:16:15,08,08,1, 11.8,1,1, 11.861, 10589.559, 351.089, 52728.695 23/09/23,19:16:15,09,08,1, 11.8,1,1, 11.861, 10589.569, 351.105, 52728.673 23/09/23,19:16:15,10,08,1, 11.8,1,1, 11.861, 10589.577, 351.076, 52728.696 23/09/23,19:16:15,11,08,1, 11.8,1,1, 11.861, 10589.551, 351.100, 52728.659 23/09/23,19:16:15,12,08,1, 11.8,1,1, 11.861, 10589.569, 351.104, 52728.691 23/09/23,19:16:15,13,08,1, 11.8,1,1, 11.861, 10589.567, 351.097, 52728.678 23/09/23,19:16:15,14,08,1, 11.8,1,1, 11.861, 10589.566, 351.086, 52728.687 23/09/23,19:16:15,15,08,1, 11.8,1,1, 11.861, 10589.538, 351.097, 52728.694 23/09/23,19:16:15,16,08,1, 11.8,1,1, 11.861, 10589.548, 351.108, 52728.674 23/09/23,19:16:15,17,08,1, 11.8,1,1, 11.861, 10589.539, 351.112, 52728.603 23/09/23,19:16:15,18,08,1, 11.8,1,1, 11.861, 10589.581, 351.095, 52728.690 23/09/23,19:16:15,19,08,1, 11.8,1,1, 11.861, 10589.599, 351.110, 52728.685 23/09/23,19:16:16,00,08,1, 11.9,1,1, 11.857, 10589.595, 351.110, 52728.685 23/09/23,19:16:16,01,08,1, 11.9,1,1, 11.857, 10589.586, 351.096, 52728.696 23/09/23,19:16:16,02,08,1, 11.9,1,1, 11.857, 10589.576, 351.106, 52728.671 23/09/23,19:16:16,03,08,1, 11.9,1,1, 11.857, 10589.565, 351.124, 52728.711 23/09/23,19:16:16,04,08,1, 11.9,1,1, 11.857, 10589.589, 351.091, 52728.723 23/09/23,19:16:16,05,08,1, 11.9,1,1, 11.857, 10589.586, 351.092, 52728.726 23/09/23,19:16:16,06,08,1, 11.9,1,1, 11.857, 10589.547, 351.105, 52728.702 23/09/23,19:16:16,07,08,1, 11.9,1,1, 11.857, 10589.588, 351.124, 52728.728 23/09/23,19:16:16,08,08,1, 11.9,1,1, 11.857, 10589.576, 351.106, 52728.710 23/09/23,19:16:16,09,08,1, 11.9,1,1, 11.857, 10589.579, 351.110, 52728.719 23/09/23,19:16:16,10,08,1, 11.9,1,1, 11.857, 10589.544, 351.108, 52728.642 23/09/23,19:16:16,11,08,1, 11.9,1,1, 11.857, 10589.628, 351.103, 52728.662 23/09/23,19:16:16,12,08,1, 11.9,1,1, 11.857, 10589.556, 351.126, 52728.676 23/09/23,19:16:16,13,08,1, 11.9,1,1, 11.857, 10589.574, 351.124, 52728.684 23/09/23,19:16:16,14,08,1, 11.9,1,1, 11.857, 10589.559, 351.104, 52728.693 23/09/23,19:16:16,15,08,1, 11.9,1,1, 11.857, 10589.594, 351.117, 52728.744 23/09/23,19:16:16,16,08,1, 11.9,1,1, 11.857, 10589.583, 351.143, 52728.713 23/09/23,19:16:16,17,08,1, 11.9,1,1, 11.857, 10589.605, 351.114, 52728.734 23/09/23,19:16:16,18,08,1, 11.9,1,1, 11.857, 10589.611, 351.131, 52728.687 23/09/23,19:16:16,19,08,1, 11.9,1,1, 11.857, 10589.607, 351.136, 52728.676 23/09/23,19:16:17,00,08,1, 11.9,1,1, 11.862, 10589.603, 351.136, 52728.676 23/09/23,19:16:17,01,08,1, 11.9,1,1, 11.862, 10589.627, 351.119, 52728.736 23/09/23,19:16:17,02,08,1, 11.9,1,1, 11.862, 10589.575, 351.118, 52728.705 23/09/23,19:16:17,03,08,1, 11.9,1,1, 11.862, 10589.581, 351.119, 52728.724 23/09/23,19:16:17,04,08,1, 11.9,1,1, 11.862, 10589.590, 351.132, 52728.706 23/09/23,19:16:17,05,08,1, 11.9,1,1, 11.862, 10589.611, 351.133, 52728.728 23/09/23,19:16:17,06,08,1, 11.9,1,1, 11.862, 10589.610, 351.136, 52728.744 23/09/23,19:16:17,07,08,1, 11.9,1,1, 11.862, 10589.622, 351.114, 52728.732 23/09/23,19:16:17,08,08,1, 11.9,1,1, 11.862, 10589.626, 351.122, 52728.714 23/09/23,19:16:17,09,08,1, 11.9,1,1, 11.862, 10589.599, 351.124, 52728.706 23/09/23,19:16:17,10,08,1, 11.9,1,1, 11.862, 10589.597, 351.117, 52728.708 23/09/23,19:16:17,11,08,1, 11.9,1,1, 11.862, 10589.611, 351.147, 52728.708 23/09/23,19:16:17,12,08,1, 11.9,1,1, 11.862, 10589.630, 351.135, 52728.722 23/09/23,19:16:17,13,08,1, 11.9,1,1, 11.862, 10589.608, 351.148, 52728.701 23/09/23,19:16:17,14,08,1, 11.9,1,1, 11.862, 10589.632, 351.136, 52728.703 23/09/23,19:16:17,15,08,1, 11.9,1,1, 11.862, 10589.642, 351.127, 52728.725 23/09/23,19:16:17,16,08,1, 11.9,1,1, 11.862, 10589.629, 351.129, 52728.746 23/09/23,19:16:17,17,08,1, 11.9,1,1, 11.862, 10589.598, 351.092, 52728.733 23/09/23,19:16:17,18,08,1, 11.9,1,1, 11.862, 10589.633, 351.119, 52728.733 23/09/23,19:16:17,19,08,1, 11.9,1,1, 11.862, 10589.600, 351.110, 52728.722 23/09/23,19:16:18,00,08,1, 11.8,1,1, 11.863, 10589.595, 351.110, 52728.722 23/09/23,19:16:18,01,08,1, 11.8,1,1, 11.863, 10589.615, 351.129, 52728.714 23/09/23,19:16:18,02,08,1, 11.8,1,1, 11.863, 10589.621, 351.134, 52728.708 23/09/23,19:16:18,03,08,1, 11.8,1,1, 11.863, 10589.629, 351.125, 52728.708 23/09/23,19:16:18,04,08,1, 11.8,1,1, 11.863, 10589.614, 351.140, 52728.702 23/09/23,19:16:18,05,08,1, 11.8,1,1, 11.863, 10589.636, 351.123, 52728.724 23/09/23,19:16:18,06,08,1, 11.8,1,1, 11.863, 10589.605, 351.143, 52728.700 23/09/23,19:16:18,07,08,1, 11.8,1,1, 11.863, 10589.599, 351.149, 52728.714 23/09/23,19:16:18,08,08,1, 11.8,1,1, 11.863, 10589.599, 351.151, 52728.692 23/09/23,19:16:18,09,08,1, 11.8,1,1, 11.863, 10589.620, 351.141, 52728.710 23/09/23,19:16:18,10,08,1, 11.8,1,1, 11.863, 10589.610, 351.142, 52728.709 23/09/23,19:16:18,11,08,1, 11.8,1,1, 11.863, 10589.614, 351.151, 52728.721 23/09/23,19:16:18,12,08,1, 11.8,1,1, 11.863, 10589.641, 351.178, 52728.741 23/09/23,19:16:18,13,08,1, 11.8,1,1, 11.863, 10589.628, 351.158, 52728.700 23/09/23,19:16:18,14,08,1, 11.8,1,1, 11.863, 10589.658, 351.152, 52728.714 23/09/23,19:16:18,15,08,1, 11.8,1,1, 11.863, 10589.640, 351.180, 52728.727 23/09/23,19:16:18,16,08,1, 11.8,1,1, 11.863, 10589.648, 351.147, 52728.744 23/09/23,19:16:18,17,08,1, 11.8,1,1, 11.863, 10589.630, 351.160, 52728.748 23/09/23,19:16:18,18,08,1, 11.8,1,1, 11.863, 10589.629, 351.149, 52728.773 23/09/23,19:16:18,19,08,1, 11.8,1,1, 11.863, 10589.633, 351.166, 52728.729 23/09/23,19:16:19,00,09,1, 11.9,1,1, 11.860, 10589.628, 351.166, 52728.729 23/09/23,19:16:19,01,09,1, 11.9,1,1, 11.860, 10589.655, 351.145, 52728.733 23/09/23,19:16:19,02,09,1, 11.9,1,1, 11.860, 10589.644, 351.153, 52728.719 23/09/23,19:16:19,03,09,1, 11.9,1,1, 11.860, 10589.649, 351.143, 52728.733 23/09/23,19:16:19,04,09,1, 11.9,1,1, 11.860, 10589.653, 351.179, 52728.725 23/09/23,19:16:19,05,09,1, 11.9,1,1, 11.860, 10589.627, 351.181, 52728.782 23/09/23,19:16:19,06,09,1, 11.9,1,1, 11.860, 10589.629, 351.166, 52728.735 23/09/23,19:16:19,07,09,1, 11.9,1,1, 11.860, 10589.635, 351.169, 52728.729 23/09/23,19:16:19,08,09,1, 11.9,1,1, 11.860, 10589.640, 351.156, 52728.752 23/09/23,19:16:19,09,09,1, 11.9,1,1, 11.860, 10589.664, 351.176, 52728.742 23/09/23,19:16:19,10,09,1, 11.9,1,1, 11.860, 10589.649, 351.169, 52728.767 23/09/23,19:16:19,11,09,1, 11.9,1,1, 11.860, 10589.638, 351.166, 52728.739 23/09/23,19:16:19,12,09,1, 11.9,1,1, 11.860, 10589.650, 351.186, 52728.742 23/09/23,19:16:19,13,09,1, 11.9,1,1, 11.860, 10589.654, 351.180, 52728.754 23/09/23,19:16:19,14,09,1, 11.9,1,1, 11.860, 10589.647, 351.201, 52728.744 23/09/23,19:16:19,15,09,1, 11.9,1,1, 11.860, 10589.659, 351.191, 52728.733 23/09/23,19:16:19,16,09,1, 11.9,1,1, 11.860, 10589.659, 351.192, 52728.772 23/09/23,19:16:19,17,09,1, 11.9,1,1, 11.860, 10589.659, 351.188, 52728.769 23/09/23,19:16:19,18,09,1, 11.9,1,1, 11.860, 10589.660, 351.205, 52728.780 23/09/23,19:16:19,19,09,1, 11.9,1,1, 11.860, 10589.656, 351.181, 52728.772 23/09/23,19:16:20,00,09,1, 11.9,1,1, 11.859, 10589.653, 351.181, 52728.772 23/09/23,19:16:20,01,09,1, 11.9,1,1, 11.859, 10589.664, 351.195, 52728.781 23/09/23,19:16:20,02,09,1, 11.9,1,1, 11.859, 10589.673, 351.197, 52728.750 23/09/23,19:16:20,03,09,1, 11.9,1,1, 11.859, 10589.670, 351.205, 52728.764 23/09/23,19:16:20,04,09,1, 11.9,1,1, 11.859, 10589.667, 351.202, 52728.698 23/09/23,19:16:20,05,09,1, 11.9,1,1, 11.859, 10589.696, 351.223, 52728.762 23/09/23,19:16:20,06,09,1, 11.9,1,1, 11.859, 10589.700, 351.225, 52728.754 23/09/23,19:16:20,07,09,1, 11.9,1,1, 11.859, 10589.688, 351.209, 52728.748 23/09/23,19:16:20,08,09,1, 11.9,1,1, 11.859, 10589.684, 351.237, 52728.755 23/09/23,19:16:20,09,09,1, 11.9,1,1, 11.859, 10589.678, 351.240, 52728.703 23/09/23,19:16:20,10,09,1, 11.9,1,1, 11.859, 10589.665, 351.225, 52728.749 23/09/23,19:16:20,11,09,1, 11.9,1,1, 11.859, 10589.678, 351.234, 52728.785 23/09/23,19:16:20,12,09,1, 11.9,1,1, 11.859, 10589.667, 351.247, 52728.773 23/09/23,19:16:20,13,09,1, 11.9,1,1, 11.859, 10589.685, 351.256, 52728.768 23/09/23,19:16:20,14,09,1, 11.9,1,1, 11.859, 10589.709, 351.227, 52728.766 23/09/23,19:16:20,15,09,1, 11.9,1,1, 11.859, 10589.703, 351.254, 52728.732 23/09/23,19:16:20,16,09,1, 11.9,1,1, 11.859, 10589.692, 351.244, 52728.787 23/09/23,19:16:20,17,09,1, 11.9,1,1, 11.859, 10589.698, 351.233, 52728.714 23/09/23,19:16:20,18,09,1, 11.9,1,1, 11.859, 10589.705, 351.236, 52728.713 23/09/23,19:16:20,19,09,1, 11.9,1,1, 11.859, 10589.697, 351.252, 52728.749 23/09/23,19:16:21,00,09,1, 11.8,1,1, 11.860, 10589.695, 351.252, 52728.749 23/09/23,19:16:21,01,09,1, 11.8,1,1, 11.860, 10589.714, 351.258, 52728.728 23/09/23,19:16:21,02,09,1, 11.8,1,1, 11.860, 10589.705, 351.233, 52728.748 23/09/23,19:16:21,03,09,1, 11.8,1,1, 11.860, 10589.729, 351.266, 52728.778 23/09/23,19:16:21,04,09,1, 11.8,1,1, 11.860, 10589.736, 351.236, 52728.760 23/09/23,19:16:21,05,09,1, 11.8,1,1, 11.860, 10589.728, 351.236, 52728.787 23/09/23,19:16:21,06,09,1, 11.8,1,1, 11.860, 10589.741, 351.264, 52728.787 23/09/23,19:16:21,07,09,1, 11.8,1,1, 11.860, 10589.712, 351.271, 52728.778 23/09/23,19:16:21,08,09,1, 11.8,1,1, 11.860, 10589.732, 351.251, 52728.712 23/09/23,19:16:21,09,09,1, 11.8,1,1, 11.860, 10589.752, 351.260, 52728.771 23/09/23,19:16:21,10,09,1, 11.8,1,1, 11.860, 10589.750, 351.284, 52728.760 23/09/23,19:16:21,11,09,1, 11.8,1,1, 11.860, 10589.729, 351.267, 52728.786 23/09/23,19:16:21,12,09,1, 11.8,1,1, 11.860, 10589.744, 351.264, 52728.755 23/09/23,19:16:21,13,09,1, 11.8,1,1, 11.860, 10589.740, 351.295, 52728.743 23/09/23,19:16:21,14,09,1, 11.8,1,1, 11.860, 10589.757, 351.283, 52728.785 23/09/23,19:16:21,15,09,1, 11.8,1,1, 11.860, 10589.759, 351.297, 52728.786 23/09/23,19:16:21,16,09,1, 11.8,1,1, 11.860, 10589.769, 351.291, 52728.757 23/09/23,19:16:21,17,09,1, 11.8,1,1, 11.860, 10589.757, 351.309, 52728.753 23/09/23,19:16:21,18,09,1, 11.8,1,1, 11.860, 10589.760, 351.296, 52728.803 23/09/23,19:16:21,19,09,1, 11.8,1,1, 11.860, 10589.745, 351.291, 52728.778 23/09/23,19:16:22,00,09,1, 11.9,1,1, 11.862, 10589.745, 351.291, 52728.778 23/09/23,19:16:22,01,09,1, 11.9,1,1, 11.862, 10589.778, 351.296, 52728.679 23/09/23,19:16:22,02,09,1, 11.9,1,1, 11.862, 10589.751, 351.294, 52728.758 23/09/23,19:16:22,03,09,1, 11.9,1,1, 11.862, 10589.769, 351.295, 52728.729 23/09/23,19:16:22,04,09,1, 11.9,1,1, 11.862, 10589.762, 351.330, 52728.737 23/09/23,19:16:22,05,09,1, 11.9,1,1, 11.862, 10589.764, 351.316, 52728.775 23/09/23,19:16:22,06,09,1, 11.9,1,1, 11.862, 10589.779, 351.334, 52728.798 23/09/23,19:16:22,07,09,1, 11.9,1,1, 11.862, 10589.768, 351.313, 52728.767 23/09/23,19:16:22,08,09,1, 11.9,1,1, 11.862, 10589.762, 351.313, 52728.775 23/09/23,19:16:22,09,09,1, 11.9,1,1, 11.862, 10589.741, 351.328, 52728.782 23/09/23,19:16:22,10,09,1, 11.9,1,1, 11.862, 10589.778, 351.331, 52728.781 23/09/23,19:16:22,11,09,1, 11.9,1,1, 11.862, 10589.768, 351.328, 52728.788 23/09/23,19:16:22,12,09,1, 11.9,1,1, 11.862, 10589.783, 351.339, 52728.772 23/09/23,19:16:22,13,09,1, 11.9,1,1, 11.862, 10589.792, 351.348, 52728.747 23/09/23,19:16:22,14,09,1, 11.9,1,1, 11.862, 10589.788, 351.322, 52728.743 23/09/23,19:16:22,15,09,1, 11.9,1,1, 11.862, 10589.796, 351.344, 52728.766 23/09/23,19:16:22,16,09,1, 11.9,1,1, 11.862, 10589.800, 351.343, 52728.782 23/09/23,19:16:22,17,09,1, 11.9,1,1, 11.862, 10589.794, 351.366, 52728.767 23/09/23,19:16:22,18,09,1, 11.9,1,1, 11.862, 10589.777, 351.345, 52728.752 23/09/23,19:16:22,19,09,1, 11.9,1,1, 11.862, 10589.770, 351.348, 52728.764 23/09/23,19:16:23,00,09,1, 11.9,1,1, 11.859, 10589.770, 351.348, 52728.764 23/09/23,19:16:23,01,09,1, 11.9,1,1, 11.859, 10589.805, 351.351, 52728.768 23/09/23,19:16:23,02,09,1, 11.9,1,1, 11.859, 10589.778, 351.371, 52728.769 23/09/23,19:16:23,03,09,1, 11.9,1,1, 11.859, 10589.810, 351.368, 52728.783 23/09/23,19:16:23,04,09,1, 11.9,1,1, 11.859, 10589.787, 351.370, 52728.802 23/09/23,19:16:23,05,09,1, 11.9,1,1, 11.859, 10589.792, 351.353, 52728.759 23/09/23,19:16:23,06,09,1, 11.9,1,1, 11.859, 10589.796, 351.348, 52728.792 23/09/23,19:16:23,07,09,1, 11.9,1,1, 11.859, 10589.826, 351.370, 52728.802 23/09/23,19:16:23,08,09,1, 11.9,1,1, 11.859, 10589.821, 351.381, 52728.783 23/09/23,19:16:23,09,09,1, 11.9,1,1, 11.859, 10589.790, 351.378, 52728.772 23/09/23,19:16:23,10,09,1, 11.9,1,1, 11.859, 10589.786, 351.396, 52728.781 23/09/23,19:16:23,11,09,1, 11.9,1,1, 11.859, 10589.794, 351.385, 52728.782 23/09/23,19:16:23,12,09,1, 11.9,1,1, 11.859, 10589.813, 351.402, 52728.775 23/09/23,19:16:23,13,09,1, 11.9,1,1, 11.859, 10589.812, 351.419, 52728.773 23/09/23,19:16:23,14,09,1, 11.9,1,1, 11.859, 10589.795, 351.390, 52728.777 23/09/23,19:16:23,15,09,1, 11.9,1,1, 11.859, 10589.822, 351.387, 52728.797 23/09/23,19:16:23,16,09,1, 11.9,1,1, 11.859, 10589.795, 351.395, 52728.796 23/09/23,19:16:23,17,09,1, 11.9,1,1, 11.859, 10589.803, 351.417, 52728.818 23/09/23,19:16:23,18,09,1, 11.9,1,1, 11.859, 10589.811, 351.415, 52728.798 23/09/23,19:16:23,19,09,1, 11.9,1,1, 11.859, 10589.811, 351.419, 52728.802 23/09/23,19:16:24,00,09,1, 11.9,1,1, 11.861, 10589.803, 351.419, 52728.802 23/09/23,19:16:24,01,09,1, 11.9,1,1, 11.861, 10589.829, 351.408, 52728.803 23/09/23,19:16:24,02,09,1, 11.9,1,1, 11.861, 10589.841, 351.442, 52728.809 23/09/23,19:16:24,03,09,1, 11.9,1,1, 11.861, 10589.832, 351.413, 52728.813 23/09/23,19:16:24,04,09,1, 11.9,1,1, 11.861, 10589.830, 351.429, 52728.773 23/09/23,19:16:24,05,09,1, 11.9,1,1, 11.861, 10589.817, 351.435, 52728.823 23/09/23,19:16:24,06,09,1, 11.9,1,1, 11.861, 10589.843, 351.442, 52728.786 23/09/23,19:16:24,07,09,1, 11.9,1,1, 11.861, 10589.843, 351.425, 52728.788 23/09/23,19:16:24,08,09,1, 11.9,1,1, 11.861, 10589.814, 351.458, 52728.818 23/09/23,19:16:24,09,09,1, 11.9,1,1, 11.861, 10589.854, 351.457, 52728.785 23/09/23,19:16:24,10,09,1, 11.9,1,1, 11.861, 10589.818, 351.498, 52728.812 23/09/23,19:16:24,11,09,1, 11.9,1,1, 11.861, 10589.844, 351.475, 52728.824 23/09/23,19:16:24,12,09,1, 11.9,1,1, 11.861, 10589.829, 351.466, 52728.812 23/09/23,19:16:24,13,09,1, 11.9,1,1, 11.861, 10589.822, 351.437, 52728.805 23/09/23,19:16:24,14,09,1, 11.9,1,1, 11.861, 10589.834, 351.450, 52728.788 23/09/23,19:16:24,15,09,1, 11.9,1,1, 11.861, 10589.824, 351.473, 52728.779 23/09/23,19:16:24,16,09,1, 11.9,1,1, 11.861, 10589.838, 351.479, 52728.826 23/09/23,19:16:24,17,09,1, 11.9,1,1, 11.861, 10589.836, 351.497, 52728.821 23/09/23,19:16:24,18,09,1, 11.9,1,1, 11.861, 10589.837, 351.481, 52728.810 23/09/23,19:16:24,19,09,1, 11.9,1,1, 11.861, 10589.816, 351.506, 52728.817 23/09/23,19:16:25,00,09,1, 11.9,1,1, 11.860, 10589.812, 351.506, 52728.817 23/09/23,19:16:25,01,09,1, 11.9,1,1, 11.860, 10589.845, 351.499, 52728.833 23/09/23,19:16:25,02,09,1, 11.9,1,1, 11.860, 10589.810, 351.510, 52728.822 23/09/23,19:16:25,03,09,1, 11.9,1,1, 11.860, 10589.831, 351.513, 52728.818 23/09/23,19:16:25,04,09,1, 11.9,1,1, 11.860, 10589.812, 351.504, 52728.844 23/09/23,19:16:25,05,09,1, 11.9,1,1, 11.860, 10589.828, 351.543, 52728.832 23/09/23,19:16:25,06,09,1, 11.9,1,1, 11.860, 10589.849, 351.504, 52728.801 23/09/23,19:16:25,07,09,1, 11.9,1,1, 11.860, 10589.860, 351.511, 52728.808 23/09/23,19:16:25,08,09,1, 11.9,1,1, 11.860, 10589.855, 351.518, 52728.872 23/09/23,19:16:25,09,09,1, 11.9,1,1, 11.860, 10589.859, 351.527, 52728.839 23/09/23,19:16:25,10,09,1, 11.9,1,1, 11.860, 10589.840, 351.511, 52728.801 23/09/23,19:16:25,11,09,1, 11.9,1,1, 11.860, 10589.843, 351.566, 52728.836 23/09/23,19:16:25,12,09,1, 11.9,1,1, 11.860, 10589.844, 351.559, 52728.807 23/09/23,19:16:25,13,09,1, 11.9,1,1, 11.860, 10589.867, 351.545, 52728.783 23/09/23,19:16:25,14,09,1, 11.9,1,1, 11.860, 10589.832, 351.556, 52728.816 23/09/23,19:16:25,15,09,1, 11.9,1,1, 11.860, 10589.890, 351.569, 52728.828 23/09/23,19:16:25,16,09,1, 11.9,1,1, 11.860, 10589.877, 351.523, 52728.867 23/09/23,19:16:25,17,09,1, 11.9,1,1, 11.860, 10589.848, 351.553, 52728.831 23/09/23,19:16:25,18,09,1, 11.9,1,1, 11.860, 10589.869, 351.566, 52728.831 23/09/23,19:16:25,19,09,1, 11.9,1,1, 11.860, 10589.898, 351.562, 52728.918 23/09/23,19:16:26,00,08,1, 11.9,1,1, 11.860, 10589.895, 351.562, 52728.918 23/09/23,19:16:26,01,08,1, 11.9,1,1, 11.860, 10589.846, 351.561, 52728.846 23/09/23,19:16:26,02,08,1, 11.9,1,1, 11.860, 10589.882, 351.584, 52728.887 23/09/23,19:16:26,03,08,1, 11.9,1,1, 11.860, 10589.884, 351.569, 52728.842 23/09/23,19:16:26,04,08,1, 11.9,1,1, 11.860, 10589.858, 351.570, 52728.808 23/09/23,19:16:26,05,08,1, 11.9,1,1, 11.860, 10589.867, 351.571, 52728.853 23/09/23,19:16:26,06,08,1, 11.9,1,1, 11.860, 10589.882, 351.581, 52728.826 23/09/23,19:16:26,07,08,1, 11.9,1,1, 11.860, 10589.849, 351.579, 52728.867 23/09/23,19:16:26,08,08,1, 11.9,1,1, 11.860, 10589.880, 351.609, 52728.860 23/09/23,19:16:26,09,08,1, 11.9,1,1, 11.860, 10589.876, 351.594, 52728.873 23/09/23,19:16:26,10,08,1, 11.9,1,1, 11.860, 10589.869, 351.606, 52728.858 23/09/23,19:16:26,11,08,1, 11.9,1,1, 11.860, 10589.873, 351.587, 52728.863 23/09/23,19:16:26,12,08,1, 11.9,1,1, 11.860, 10589.883, 351.620, 52728.855 23/09/23,19:16:26,13,08,1, 11.9,1,1, 11.860, 10589.880, 351.627, 52728.843 23/09/23,19:16:26,14,08,1, 11.9,1,1, 11.860, 10589.888, 351.624, 52728.877 23/09/23,19:16:26,15,08,1, 11.9,1,1, 11.860, 10589.889, 351.628, 52728.851 23/09/23,19:16:26,16,08,1, 11.9,1,1, 11.860, 10589.869, 351.644, 52729.055 23/09/23,19:16:26,17,08,1, 11.9,1,1, 11.860, 10589.883, 351.651, 52728.881 23/09/23,19:16:26,18,08,1, 11.9,1,1, 11.860, 10589.881, 351.637, 52728.921 23/09/23,19:16:26,19,08,1, 11.9,1,1, 11.860, 10589.889, 351.661, 52728.900 23/09/23,19:16:27,00,08,1, 11.9,1,1, 11.859, 10589.887, 351.661, 52728.900 23/09/23,19:16:27,01,08,1, 11.9,1,1, 11.859, 10589.896, 351.657, 52728.863 23/09/23,19:16:27,02,08,1, 11.9,1,1, 11.859, 10589.896, 351.659, 52728.854 23/09/23,19:16:27,03,08,1, 11.9,1,1, 11.859, 10589.904, 351.625, 52728.862 23/09/23,19:16:27,04,08,1, 11.9,1,1, 11.859, 10589.912, 351.650, 52728.868 23/09/23,19:16:27,05,08,1, 11.9,1,1, 11.859, 10589.927, 351.660, 52728.862 23/09/23,19:16:27,06,08,1, 11.9,1,1, 11.859, 10589.909, 351.671, 52728.868 23/09/23,19:16:27,07,08,1, 11.9,1,1, 11.859, 10589.922, 351.676, 52728.901 23/09/23,19:16:27,08,08,1, 11.9,1,1, 11.859, 10589.923, 351.674, 52728.862 23/09/23,19:16:27,09,08,1, 11.9,1,1, 11.859, 10589.896, 351.702, 52728.851 23/09/23,19:16:27,10,08,1, 11.9,1,1, 11.859, 10589.912, 351.688, 52728.892 23/09/23,19:16:27,11,08,1, 11.9,1,1, 11.859, 10589.939, 351.703, 52728.883 23/09/23,19:16:27,12,08,1, 11.9,1,1, 11.859, 10589.931, 351.696, 52728.885 23/09/23,19:16:27,13,08,1, 11.9,1,1, 11.859, 10589.906, 351.716, 52728.905 23/09/23,19:16:27,14,08,1, 11.9,1,1, 11.859, 10589.951, 351.707, 52728.880 23/09/23,19:16:27,15,08,1, 11.9,1,1, 11.859, 10589.968, 351.723, 52728.869 23/09/23,19:16:27,16,08,1, 11.9,1,1, 11.859, 10589.955, 351.741, 52728.876 23/09/23,19:16:27,17,08,1, 11.9,1,1, 11.859, 10589.942, 351.731, 52728.849 23/09/23,19:16:27,18,08,1, 11.9,1,1, 11.859, 10589.960, 351.719, 52728.872 23/09/23,19:16:27,19,08,1, 11.9,1,1, 11.859, 10589.955, 351.730, 52728.871 23/09/23,19:16:28,00,09,1, 11.9,1,1, 11.862, 10589.954, 351.730, 52728.871 23/09/23,19:16:28,01,09,1, 11.9,1,1, 11.862, 10589.949, 351.760, 52728.899 23/09/23,19:16:28,02,09,1, 11.9,1,1, 11.862, 10589.944, 351.742, 52728.878 23/09/23,19:16:28,03,09,1, 11.9,1,1, 11.862, 10589.950, 351.764, 52728.863 23/09/23,19:16:28,04,09,1, 11.9,1,1, 11.862, 10589.958, 351.751, 52728.857 23/09/23,19:16:28,05,09,1, 11.9,1,1, 11.862, 10589.953, 351.751, 52728.863 23/09/23,19:16:28,06,09,1, 11.9,1,1, 11.862, 10589.963, 351.797, 52728.856 23/09/23,19:16:28,07,09,1, 11.9,1,1, 11.862, 10589.958, 351.788, 52728.865 23/09/23,19:16:28,08,09,1, 11.9,1,1, 11.862, 10589.968, 351.754, 52728.869 23/09/23,19:16:28,09,09,1, 11.9,1,1, 11.862, 10589.982, 351.783, 52728.848 23/09/23,19:16:28,10,09,1, 11.9,1,1, 11.862, 10589.978, 351.786, 52728.854 23/09/23,19:16:28,11,09,1, 11.9,1,1, 11.862, 10589.990, 351.787, 52728.846 23/09/23,19:16:28,12,09,1, 11.9,1,1, 11.862, 10589.962, 351.803, 52728.859 23/09/23,19:16:28,13,09,1, 11.9,1,1, 11.862, 10590.001, 351.798, 52728.902 23/09/23,19:16:28,14,09,1, 11.9,1,1, 11.862, 10589.991, 351.796, 52728.848 23/09/23,19:16:28,15,09,1, 11.9,1,1, 11.862, 10589.979, 351.794, 52728.856 23/09/23,19:16:28,16,09,1, 11.9,1,1, 11.862, 10589.968, 351.834, 52728.845 23/09/23,19:16:28,17,09,1, 11.9,1,1, 11.862, 10589.976, 351.811, 52728.887 23/09/23,19:16:28,18,09,1, 11.9,1,1, 11.862, 10589.990, 351.824, 52728.902 23/09/23,19:16:28,19,09,1, 11.9,1,1, 11.862, 10589.987, 351.795, 52728.904 23/09/23,19:16:29,00,09,1, 11.9,1,1, 11.860, 10589.979, 351.795, 52728.904 23/09/23,19:16:29,01,09,1, 11.9,1,1, 11.860, 10590.011, 351.843, 52728.917 23/09/23,19:16:29,02,09,1, 11.9,1,1, 11.860, 10589.996, 351.859, 52728.893 23/09/23,19:16:29,03,09,1, 11.9,1,1, 11.860, 10589.999, 351.851, 52728.896 23/09/23,19:16:29,04,09,1, 11.9,1,1, 11.860, 10590.007, 351.851, 52728.890 23/09/23,19:16:29,05,09,1, 11.9,1,1, 11.860, 10589.980, 351.865, 52728.881 23/09/23,19:16:29,06,09,1, 11.9,1,1, 11.860, 10589.999, 351.871, 52728.892 23/09/23,19:16:29,07,09,1, 11.9,1,1, 11.860, 10590.003, 351.879, 52728.880 23/09/23,19:16:29,08,09,1, 11.9,1,1, 11.860, 10589.985, 351.864, 52728.886 23/09/23,19:16:29,09,09,1, 11.9,1,1, 11.860, 10590.005, 351.865, 52728.919 23/09/23,19:16:29,10,09,1, 11.9,1,1, 11.860, 10589.991, 351.905, 52728.898 23/09/23,19:16:29,11,09,1, 11.9,1,1, 11.860, 10590.019, 351.916, 52728.883 23/09/23,19:16:29,12,09,1, 11.9,1,1, 11.860, 10590.001, 351.909, 52728.924 23/09/23,19:16:29,13,09,1, 11.9,1,1, 11.860, 10589.997, 351.922, 52728.864 23/09/23,19:16:29,14,09,1, 11.9,1,1, 11.860, 10589.983, 351.928, 52728.913 23/09/23,19:16:29,15,09,1, 11.9,1,1, 11.860, 10590.010, 351.911, 52728.900 23/09/23,19:16:29,16,09,1, 11.9,1,1, 11.860, 10590.020, 351.930, 52728.911 23/09/23,19:16:29,17,09,1, 11.9,1,1, 11.860, 10590.016, 351.950, 52728.904 23/09/23,19:16:29,18,09,1, 11.9,1,1, 11.860, 10590.039, 351.954, 52728.908 23/09/23,19:16:29,19,09,1, 11.9,1,1, 11.860, 10590.018, 351.953, 52728.919 23/09/23,19:16:30,00,09,1, 11.9,1,1, 11.862, 10590.012, 351.953, 52728.919 23/09/23,19:16:30,01,09,1, 11.9,1,1, 11.862, 10590.001, 352.001, 52728.924 23/09/23,19:16:30,02,09,1, 11.9,1,1, 11.862, 10590.033, 352.000, 52728.899 23/09/23,19:16:30,03,09,1, 11.9,1,1, 11.862, 10590.037, 351.992, 52728.900 23/09/23,19:16:30,04,09,1, 11.9,1,1, 11.862, 10590.039, 351.993, 52728.939 23/09/23,19:16:30,05,09,1, 11.9,1,1, 11.862, 10590.044, 352.006, 52728.912 23/09/23,19:16:30,06,09,1, 11.9,1,1, 11.862, 10590.046, 352.000, 52728.928 23/09/23,19:16:30,07,09,1, 11.9,1,1, 11.862, 10590.038, 352.008, 52728.897 23/09/23,19:16:30,08,09,1, 11.9,1,1, 11.862, 10590.036, 352.043, 52728.930 23/09/23,19:16:30,09,09,1, 11.9,1,1, 11.862, 10590.047, 352.010, 52728.937 23/09/23,19:16:30,10,09,1, 11.9,1,1, 11.862, 10590.033, 352.021, 52728.926 23/09/23,19:16:30,11,09,1, 11.9,1,1, 11.862, 10590.055, 352.024, 52728.937 23/09/23,19:16:30,12,09,1, 11.9,1,1, 11.862, 10590.059, 352.026, 52728.878 23/09/23,19:16:30,13,09,1, 11.9,1,1, 11.862, 10590.057, 352.057, 52728.941 23/09/23,19:16:30,14,09,1, 11.9,1,1, 11.862, 10590.048, 352.068, 52728.955 23/09/23,19:16:30,15,09,1, 11.9,1,1, 11.862, 10590.030, 352.049, 52728.919 23/09/23,19:16:30,16,09,1, 11.9,1,1, 11.862, 10590.057, 352.077, 52728.903 23/09/23,19:16:30,17,09,1, 11.9,1,1, 11.862, 10590.043, 352.077, 52728.924 23/09/23,19:16:30,18,09,1, 11.9,1,1, 11.862, 10590.041, 352.069, 52728.901 23/09/23,19:16:30,19,09,1, 11.9,1,1, 11.862, 10590.058, 352.071, 52728.958 23/09/23,19:16:31,00,09,1, 11.9,1,1, 11.858, 10590.054, 352.071, 52728.958 23/09/23,19:16:31,01,09,1, 11.9,1,1, 11.858, 10590.062, 352.090, 52728.921 23/09/23,19:16:31,02,09,1, 11.9,1,1, 11.858, 10590.044, 352.116, 52728.935 23/09/23,19:16:31,03,09,1, 11.9,1,1, 11.858, 10590.064, 352.110, 52728.925 23/09/23,19:16:31,04,09,1, 11.9,1,1, 11.858, 10590.064, 352.091, 52728.950 23/09/23,19:16:31,05,09,1, 11.9,1,1, 11.858, 10590.065, 352.122, 52728.933 23/09/23,19:16:31,06,09,1, 11.9,1,1, 11.858, 10590.081, 352.113, 52728.958 23/09/23,19:16:31,07,09,1, 11.9,1,1, 11.858, 10590.091, 352.118, 52728.954 23/09/23,19:16:31,08,09,1, 11.9,1,1, 11.858, 10590.088, 352.152, 52728.962 23/09/23,19:16:31,09,09,1, 11.9,1,1, 11.858, 10590.084, 352.144, 52728.948 23/09/23,19:16:31,10,09,1, 11.9,1,1, 11.858, 10590.092, 352.144, 52728.934 23/09/23,19:16:31,11,09,1, 11.9,1,1, 11.858, 10590.086, 352.137, 52728.944 23/09/23,19:16:31,12,09,1, 11.9,1,1, 11.858, 10590.110, 352.158, 52728.944 23/09/23,19:16:31,13,09,1, 11.9,1,1, 11.858, 10590.094, 352.163, 52728.963 23/09/23,19:16:31,14,09,1, 11.9,1,1, 11.858, 10590.075, 352.186, 52728.934 23/09/23,19:16:31,15,09,1, 11.9,1,1, 11.858, 10590.092, 352.183, 52728.958 23/09/23,19:16:31,16,09,1, 11.9,1,1, 11.858, 10590.110, 352.192, 52728.960 23/09/23,19:16:31,17,09,1, 11.9,1,1, 11.858, 10590.089, 352.199, 52728.936 23/09/23,19:16:31,18,09,1, 11.9,1,1, 11.858, 10590.093, 352.191, 52728.909 23/09/23,19:16:31,19,09,1, 11.9,1,1, 11.858, 10590.078, 352.225, 52728.958 23/09/23,19:16:32,00,09,1, 11.9,1,1, 11.857, 10590.070, 352.225, 52728.958 23/09/23,19:16:32,01,09,1, 11.9,1,1, 11.857, 10590.131, 352.215, 52728.983 23/09/23,19:16:32,02,09,1, 11.9,1,1, 11.857, 10590.095, 352.221, 52728.986 23/09/23,19:16:32,03,09,1, 11.9,1,1, 11.857, 10590.095, 352.252, 52728.980 23/09/23,19:16:32,04,09,1, 11.9,1,1, 11.857, 10590.109, 352.239, 52728.977 23/09/23,19:16:32,05,09,1, 11.9,1,1, 11.857, 10590.103, 352.233, 52728.960 23/09/23,19:16:32,06,09,1, 11.9,1,1, 11.857, 10590.097, 352.268, 52728.951 23/09/23,19:16:32,07,09,1, 11.9,1,1, 11.857, 10590.102, 352.256, 52728.961 23/09/23,19:16:32,08,09,1, 11.9,1,1, 11.857, 10590.125, 352.249, 52728.993 23/09/23,19:16:32,09,09,1, 11.9,1,1, 11.857, 10590.097, 352.274, 52729.012 23/09/23,19:16:32,10,09,1, 11.9,1,1, 11.857, 10590.107, 352.292, 52729.010 23/09/23,19:16:32,11,09,1, 11.9,1,1, 11.857, 10590.125, 352.272, 52728.971 23/09/23,19:16:32,12,09,1, 11.9,1,1, 11.857, 10590.117, 352.281, 52728.977 23/09/23,19:16:32,13,09,1, 11.9,1,1, 11.857, 10590.117, 352.284, 52729.008 23/09/23,19:16:32,14,09,1, 11.9,1,1, 11.857, 10590.092, 352.304, 52728.995 23/09/23,19:16:32,15,09,1, 11.9,1,1, 11.857, 10590.118, 352.305, 52728.991 23/09/23,19:16:32,16,09,1, 11.9,1,1, 11.857, 10590.112, 352.291, 52728.982 23/09/23,19:16:32,17,09,1, 11.9,1,1, 11.857, 10590.101, 352.307, 52728.985 23/09/23,19:16:32,18,09,1, 11.9,1,1, 11.857, 10590.128, 352.322, 52728.982 23/09/23,19:16:32,19,09,1, 11.9,1,1, 11.857, 10590.111, 352.334, 52728.973 23/09/23,19:16:33,00,09,1, 11.9,1,1, 11.860, 10590.104, 352.334, 52728.973 23/09/23,19:16:33,01,09,1, 11.9,1,1, 11.860, 10590.111, 352.363, 52728.991 23/09/23,19:16:33,02,09,1, 11.9,1,1, 11.860, 10590.111, 352.370, 52728.967 23/09/23,19:16:33,03,09,1, 11.9,1,1, 11.860, 10590.108, 352.345, 52728.992 23/09/23,19:16:33,04,09,1, 11.9,1,1, 11.860, 10590.141, 352.349, 52728.985 23/09/23,19:16:33,05,09,1, 11.9,1,1, 11.860, 10590.135, 352.372, 52728.993 23/09/23,19:16:33,06,09,1, 11.9,1,1, 11.860, 10590.139, 352.378, 52728.988 23/09/23,19:16:33,07,09,1, 11.9,1,1, 11.860, 10590.152, 352.397, 52729.001 23/09/23,19:16:33,08,09,1, 11.9,1,1, 11.860, 10590.129, 352.415, 52728.976 23/09/23,19:16:33,09,09,1, 11.9,1,1, 11.860, 10590.155, 352.412, 52728.999 23/09/23,19:16:33,10,09,1, 11.9,1,1, 11.860, 10590.125, 352.405, 52729.016 23/09/23,19:16:33,11,09,1, 11.9,1,1, 11.860, 10590.170, 352.418, 52729.004 23/09/23,19:16:33,12,09,1, 11.9,1,1, 11.860, 10590.159, 352.435, 52728.993 23/09/23,19:16:33,13,09,1, 11.9,1,1, 11.860, 10590.149, 352.439, 52728.975 23/09/23,19:16:33,14,09,1, 11.9,1,1, 11.860, 10590.159, 352.442, 52728.989 23/09/23,19:16:33,15,09,1, 11.9,1,1, 11.860, 10590.157, 352.459, 52729.001 23/09/23,19:16:33,16,09,1, 11.9,1,1, 11.860, 10590.164, 352.462, 52729.022 23/09/23,19:16:33,17,09,1, 11.9,1,1, 11.860, 10590.191, 352.452, 52729.024 23/09/23,19:16:33,18,09,1, 11.9,1,1, 11.860, 10590.168, 352.473, 52729.021 23/09/23,19:16:33,19,09,1, 11.9,1,1, 11.860, 10590.186, 352.478, 52729.010 23/09/23,19:16:34,00,09,1, 11.9,1,1, 11.862, 10590.179, 352.478, 52729.010 23/09/23,19:16:34,01,09,1, 11.9,1,1, 11.862, 10590.177, 352.484, 52729.021 23/09/23,19:16:34,02,09,1, 11.9,1,1, 11.862, 10590.183, 352.496, 52728.987 23/09/23,19:16:34,03,09,1, 11.9,1,1, 11.862, 10590.171, 352.495, 52729.022 23/09/23,19:16:34,04,09,1, 11.9,1,1, 11.862, 10590.173, 352.512, 52729.002 23/09/23,19:16:34,05,09,1, 11.9,1,1, 11.862, 10590.191, 352.501, 52728.982 23/09/23,19:16:34,06,09,1, 11.9,1,1, 11.862, 10590.177, 352.532, 52729.010 23/09/23,19:16:34,07,09,1, 11.9,1,1, 11.862, 10590.215, 352.510, 52728.979 23/09/23,19:16:34,08,09,1, 11.9,1,1, 11.862, 10590.184, 352.529, 52728.984 23/09/23,19:16:34,09,09,1, 11.9,1,1, 11.862, 10590.188, 352.534, 52728.986 23/09/23,19:16:34,10,09,1, 11.9,1,1, 11.862, 10590.195, 352.524, 52729.023 23/09/23,19:16:34,11,09,1, 11.9,1,1, 11.862, 10590.190, 352.557, 52729.009 23/09/23,19:16:34,12,09,1, 11.9,1,1, 11.862, 10590.175, 352.550, 52729.035 23/09/23,19:16:34,13,09,1, 11.9,1,1, 11.862, 10590.177, 352.563, 52729.020 23/09/23,19:16:34,14,09,1, 11.9,1,1, 11.862, 10590.185, 352.559, 52729.019 23/09/23,19:16:34,15,09,1, 11.9,1,1, 11.862, 10590.204, 352.561, 52728.984 23/09/23,19:16:34,16,09,1, 11.9,1,1, 11.862, 10590.207, 352.572, 52729.011 23/09/23,19:16:34,17,09,1, 11.9,1,1, 11.862, 10590.227, 352.567, 52729.000 23/09/23,19:16:34,18,09,1, 11.9,1,1, 11.862, 10590.202, 352.571, 52729.000 23/09/23,19:16:34,19,09,1, 11.9,1,1, 11.862, 10590.216, 352.621, 52729.008 23/09/23,19:16:35,00,09,1, 11.8,1,1, 11.857, 10590.212, 352.621, 52729.008 23/09/23,19:16:35,01,09,1, 11.8,1,1, 11.857, 10590.216, 352.602, 52729.037 23/09/23,19:16:35,02,09,1, 11.8,1,1, 11.857, 10590.198, 352.624, 52729.025 23/09/23,19:16:35,03,09,1, 11.8,1,1, 11.857, 10590.223, 352.606, 52729.021 23/09/23,19:16:35,04,09,1, 11.8,1,1, 11.857, 10590.199, 352.621, 52729.007 23/09/23,19:16:35,05,09,1, 11.8,1,1, 11.857, 10590.184, 352.626, 52729.010 23/09/23,19:16:35,06,09,1, 11.8,1,1, 11.857, 10590.208, 352.642, 52729.007 23/09/23,19:16:35,07,09,1, 11.8,1,1, 11.857, 10590.211, 352.627, 52729.041 23/09/23,19:16:35,08,09,1, 11.8,1,1, 11.857, 10590.212, 352.629, 52729.017 23/09/23,19:16:35,09,09,1, 11.8,1,1, 11.857, 10590.211, 352.661, 52729.000 23/09/23,19:16:35,10,09,1, 11.8,1,1, 11.857, 10590.200, 352.657, 52729.032 23/09/23,19:16:35,11,09,1, 11.8,1,1, 11.857, 10590.218, 352.674, 52729.044 23/09/23,19:16:35,12,09,1, 11.8,1,1, 11.857, 10590.234, 352.670, 52729.034 23/09/23,19:16:35,13,09,1, 11.8,1,1, 11.857, 10590.230, 352.691, 52729.064 23/09/23,19:16:35,14,09,1, 11.8,1,1, 11.857, 10590.216, 352.687, 52729.029 23/09/23,19:16:35,15,09,1, 11.8,1,1, 11.857, 10590.200, 352.691, 52729.069 23/09/23,19:16:35,16,09,1, 11.8,1,1, 11.857, 10590.205, 352.708, 52729.048 23/09/23,19:16:35,17,09,1, 11.8,1,1, 11.857, 10590.203, 352.698, 52729.056 23/09/23,19:16:35,18,09,1, 11.8,1,1, 11.857, 10590.219, 352.688, 52729.046 23/09/23,19:16:35,19,09,1, 11.8,1,1, 11.857, 10590.218, 352.705, 52729.059 23/09/23,19:16:36,00,09,1, 11.9,1,1, 11.861, 10590.212, 352.705, 52729.059 23/09/23,19:16:36,01,09,1, 11.9,1,1, 11.861, 10590.218, 352.711, 52729.058 23/09/23,19:16:36,02,09,1, 11.9,1,1, 11.861, 10590.216, 352.729, 52729.065 23/09/23,19:16:36,03,09,1, 11.9,1,1, 11.861, 10590.213, 352.738, 52729.050 23/09/23,19:16:36,04,09,1, 11.9,1,1, 11.861, 10590.211, 352.742, 52729.019 23/09/23,19:16:36,05,09,1, 11.9,1,1, 11.861, 10590.201, 352.757, 52729.062 23/09/23,19:16:36,06,09,1, 11.9,1,1, 11.861, 10590.208, 352.733, 52729.048 23/09/23,19:16:36,07,09,1, 11.9,1,1, 11.861, 10590.216, 352.773, 52729.047 23/09/23,19:16:36,08,09,1, 11.9,1,1, 11.861, 10590.228, 352.766, 52729.065 23/09/23,19:16:36,09,09,1, 11.9,1,1, 11.861, 10590.215, 352.792, 52729.053 23/09/23,19:16:36,10,09,1, 11.9,1,1, 11.861, 10590.226, 352.770, 52729.045 23/09/23,19:16:36,11,09,1, 11.9,1,1, 11.861, 10590.230, 352.773, 52729.080 23/09/23,19:16:36,12,09,1, 11.9,1,1, 11.861, 10590.223, 352.773, 52729.068 23/09/23,19:16:36,13,09,1, 11.9,1,1, 11.861, 10590.223, 352.790, 52729.067 23/09/23,19:16:36,14,09,1, 11.9,1,1, 11.861, 10590.229, 352.794, 52729.062 23/09/23,19:16:36,15,09,1, 11.9,1,1, 11.861, 10590.221, 352.809, 52729.091 23/09/23,19:16:36,16,09,1, 11.9,1,1, 11.861, 10590.226, 352.802, 52729.069 23/09/23,19:16:36,17,09,1, 11.9,1,1, 11.861, 10590.229, 352.815, 52729.047 23/09/23,19:16:36,18,09,1, 11.9,1,1, 11.861, 10590.232, 352.823, 52729.045 23/09/23,19:16:36,19,09,1, 11.9,1,1, 11.861, 10590.211, 352.838, 52729.081 23/09/23,19:16:37,00,09,1, 11.9,1,1, 11.859, 10590.204, 352.838, 52729.081 23/09/23,19:16:37,01,09,1, 11.9,1,1, 11.859, 10590.207, 352.850, 52728.942 23/09/23,19:16:37,02,09,1, 11.9,1,1, 11.859, 10590.212, 352.857, 52729.134 23/09/23,19:16:37,03,09,1, 11.9,1,1, 11.859, 10590.233, 352.872, 52729.107 23/09/23,19:16:37,04,09,1, 11.9,1,1, 11.859, 10590.209, 352.881, 52729.101 23/09/23,19:16:37,05,09,1, 11.9,1,1, 11.859, 10590.224, 352.864, 52729.078 23/09/23,19:16:37,06,09,1, 11.9,1,1, 11.859, 10590.233, 352.867, 52729.071 23/09/23,19:16:37,07,09,1, 11.9,1,1, 11.859, 10590.253, 352.895, 52729.057 23/09/23,19:16:37,08,09,1, 11.9,1,1, 11.859, 10590.220, 352.878, 52729.058 23/09/23,19:16:37,09,09,1, 11.9,1,1, 11.859, 10590.221, 352.892, 52729.076 23/09/23,19:16:37,10,09,1, 11.9,1,1, 11.859, 10590.222, 352.901, 52729.100 23/09/23,19:16:37,11,09,1, 11.9,1,1, 11.859, 10590.222, 352.914, 52729.066 23/09/23,19:16:37,12,09,1, 11.9,1,1, 11.859, 10590.243, 352.870, 52729.076 23/09/23,19:16:37,13,09,1, 11.9,1,1, 11.859, 10590.215, 352.909, 52729.127 23/09/23,19:16:37,14,09,1, 11.9,1,1, 11.859, 10590.241, 352.941, 52729.141 23/09/23,19:16:37,15,09,1, 11.9,1,1, 11.859, 10590.236, 352.903, 52729.092 23/09/23,19:16:37,16,09,1, 11.9,1,1, 11.859, 10590.232, 352.935, 52729.125 23/09/23,19:16:37,17,09,1, 11.9,1,1, 11.859, 10590.222, 352.929, 52729.103 23/09/23,19:16:37,18,09,1, 11.9,1,1, 11.859, 10590.234, 352.926, 52729.101 23/09/23,19:16:37,19,09,1, 11.9,1,1, 11.859, 10590.241, 352.941, 52729.086 23/09/23,19:16:38,00,09,1, 11.9,1,1, 11.858, 10590.237, 352.941, 52729.086 23/09/23,19:16:38,01,09,1, 11.9,1,1, 11.858, 10590.221, 352.949, 52729.113 23/09/23,19:16:38,02,09,1, 11.9,1,1, 11.858, 10590.219, 352.956, 52729.095 23/09/23,19:16:38,03,09,1, 11.9,1,1, 11.858, 10590.234, 352.954, 52729.086 23/09/23,19:16:38,04,09,1, 11.9,1,1, 11.858, 10590.257, 352.960, 52729.089 23/09/23,19:16:38,05,09,1, 11.9,1,1, 11.858, 10590.239, 352.981, 52729.109 23/09/23,19:16:38,06,09,1, 11.9,1,1, 11.858, 10590.236, 352.969, 52729.088 23/09/23,19:16:38,07,09,1, 11.9,1,1, 11.858, 10590.236, 352.980, 52728.928 23/09/23,19:16:38,08,09,1, 11.9,1,1, 11.858, 10590.260, 352.990, 52729.174 23/09/23,19:16:38,09,09,1, 11.9,1,1, 11.858, 10590.249, 352.982, 52729.102 23/09/23,19:16:38,10,09,1, 11.9,1,1, 11.858, 10590.251, 352.983, 52729.118 23/09/23,19:16:38,11,09,1, 11.9,1,1, 11.858, 10590.256, 353.000, 52729.125 23/09/23,19:16:38,12,09,1, 11.9,1,1, 11.858, 10590.247, 352.997, 52729.111 23/09/23,19:16:38,13,09,1, 11.9,1,1, 11.858, 10590.239, 353.018, 52729.104 23/09/23,19:16:38,14,09,1, 11.9,1,1, 11.858, 10590.267, 353.027, 52729.099 23/09/23,19:16:38,15,09,1, 11.9,1,1, 11.858, 10590.249, 353.032, 52729.140 23/09/23,19:16:38,16,09,1, 11.9,1,1, 11.858, 10590.250, 353.031, 52729.130 23/09/23,19:16:38,17,09,1, 11.9,1,1, 11.858, 10590.285, 353.039, 52729.107 23/09/23,19:16:38,18,09,1, 11.9,1,1, 11.858, 10590.256, 353.045, 52729.140 23/09/23,19:16:38,19,09,1, 11.9,1,1, 11.858, 10590.248, 353.049, 52729.137 23/09/23,19:16:39,00,09,1, 11.9,1,1, 11.862, 10590.246, 353.049, 52729.137 23/09/23,19:16:39,01,09,1, 11.9,1,1, 11.862, 10590.251, 353.065, 52729.156 23/09/23,19:16:39,02,09,1, 11.9,1,1, 11.862, 10590.265, 353.062, 52729.137 23/09/23,19:16:39,03,09,1, 11.9,1,1, 11.862, 10590.282, 353.073, 52729.123 23/09/23,19:16:39,04,09,1, 11.9,1,1, 11.862, 10590.262, 353.095, 52729.149 23/09/23,19:16:39,05,09,1, 11.9,1,1, 11.862, 10590.270, 353.088, 52729.186 23/09/23,19:16:39,06,09,1, 11.9,1,1, 11.862, 10590.245, 353.103, 52729.144 23/09/23,19:16:39,07,09,1, 11.9,1,1, 11.862, 10590.273, 353.098, 52729.110 23/09/23,19:16:39,08,09,1, 11.9,1,1, 11.862, 10590.270, 353.115, 52729.143 23/09/23,19:16:39,09,09,1, 11.9,1,1, 11.862, 10590.260, 353.107, 52729.156 23/09/23,19:16:39,10,09,1, 11.9,1,1, 11.862, 10590.269, 353.117, 52729.101 23/09/23,19:16:39,11,09,1, 11.9,1,1, 11.862, 10590.265, 353.132, 52729.116 23/09/23,19:16:39,12,09,1, 11.9,1,1, 11.862, 10590.248, 353.134, 52729.179 23/09/23,19:16:39,13,09,1, 11.9,1,1, 11.862, 10590.274, 353.167, 52729.166 23/09/23,19:16:39,14,09,1, 11.9,1,1, 11.862, 10590.270, 353.154, 52729.145 23/09/23,19:16:39,15,09,1, 11.9,1,1, 11.862, 10590.280, 353.161, 52729.148 23/09/23,19:16:39,16,09,1, 11.9,1,1, 11.862, 10590.269, 353.158, 52729.154 23/09/23,19:16:39,17,09,1, 11.9,1,1, 11.862, 10590.291, 353.167, 52729.144 23/09/23,19:16:39,18,09,1, 11.9,1,1, 11.862, 10590.265, 353.170, 52729.164 23/09/23,19:16:39,19,09,1, 11.9,1,1, 11.862, 10590.308, 353.196, 52729.176 23/09/23,19:16:40,00,09,1, 11.9,1,1, 11.857, 10590.304, 353.196, 52729.176 23/09/23,19:16:40,01,09,1, 11.9,1,1, 11.857, 10590.264, 353.184, 52729.167 23/09/23,19:16:40,02,09,1, 11.9,1,1, 11.857, 10590.262, 353.199, 52729.165 23/09/23,19:16:40,03,09,1, 11.9,1,1, 11.857, 10590.280, 353.202, 52729.214 23/09/23,19:16:40,04,09,1, 11.9,1,1, 11.857, 10590.297, 353.216, 52729.172 23/09/23,19:16:40,05,09,1, 11.9,1,1, 11.857, 10590.272, 353.231, 52729.140 23/09/23,19:16:40,06,09,1, 11.9,1,1, 11.857, 10590.281, 353.236, 52729.208 23/09/23,19:16:40,07,09,1, 11.9,1,1, 11.857, 10590.286, 353.216, 52729.173 23/09/23,19:16:40,08,09,1, 11.9,1,1, 11.857, 10590.300, 353.233, 52729.185 23/09/23,19:16:40,09,09,1, 11.9,1,1, 11.857, 10590.286, 353.231, 52729.191 23/09/23,19:16:40,10,09,1, 11.9,1,1, 11.857, 10590.280, 353.255, 52729.180 23/09/23,19:16:40,11,09,1, 11.9,1,1, 11.857, 10590.296, 353.238, 52729.139 23/09/23,19:16:40,12,09,1, 11.9,1,1, 11.857, 10590.296, 353.258, 52729.176 23/09/23,19:16:40,13,09,1, 11.9,1,1, 11.857, 10590.293, 353.263, 52729.179 23/09/23,19:16:40,14,09,1, 11.9,1,1, 11.857, 10590.287, 353.282, 52729.231 23/09/23,19:16:40,15,09,1, 11.9,1,1, 11.857, 10590.296, 353.300, 52729.222 23/09/23,19:16:40,16,09,1, 11.9,1,1, 11.857, 10590.288, 353.315, 52729.195 23/09/23,19:16:40,17,09,1, 11.9,1,1, 11.857, 10590.295, 353.300, 52729.186 23/09/23,19:16:40,18,09,1, 11.9,1,1, 11.857, 10590.308, 353.314, 52729.187 23/09/23,19:16:40,19,09,1, 11.9,1,1, 11.857, 10590.304, 353.319, 52729.184 23/09/23,19:16:41,00,09,1, 11.8,1,1, 11.857, 10590.304, 353.319, 52729.184 23/09/23,19:16:41,01,09,1, 11.8,1,1, 11.857, 10590.286, 353.351, 52729.217 23/09/23,19:16:41,02,09,1, 11.8,1,1, 11.857, 10590.333, 353.348, 52729.127 23/09/23,19:16:41,03,09,1, 11.8,1,1, 11.857, 10590.300, 353.363, 52729.132 23/09/23,19:16:41,04,09,1, 11.8,1,1, 11.857, 10590.316, 353.367, 52729.148 23/09/23,19:16:41,05,09,1, 11.8,1,1, 11.857, 10590.313, 353.362, 52729.188 23/09/23,19:16:41,06,09,1, 11.8,1,1, 11.857, 10590.309, 353.369, 52729.271 23/09/23,19:16:41,07,09,1, 11.8,1,1, 11.857, 10590.362, 353.392, 52729.128 23/09/23,19:16:41,08,09,1, 11.8,1,1, 11.857, 10590.302, 353.391, 52729.123 23/09/23,19:16:41,09,09,1, 11.8,1,1, 11.857, 10590.334, 353.405, 52729.176 23/09/23,19:16:41,10,09,1, 11.8,1,1, 11.857, 10590.326, 353.428, 52729.188 23/09/23,19:16:41,11,09,1, 11.8,1,1, 11.857, 10590.332, 353.427, 52729.202 23/09/23,19:16:41,12,09,1, 11.8,1,1, 11.857, 10590.322, 353.409, 52729.205 23/09/23,19:16:41,13,09,1, 11.8,1,1, 11.857, 10590.325, 353.435, 52729.241 23/09/23,19:16:41,14,09,1, 11.8,1,1, 11.857, 10590.316, 353.445, 52729.220 23/09/23,19:16:41,15,09,1, 11.8,1,1, 11.857, 10590.306, 353.448, 52729.239 23/09/23,19:16:41,16,09,1, 11.8,1,1, 11.857, 10590.323, 353.459, 52729.231 23/09/23,19:16:41,17,09,1, 11.8,1,1, 11.857, 10590.303, 353.464, 52729.200 23/09/23,19:16:41,18,09,1, 11.8,1,1, 11.857, 10590.331, 353.480, 52729.199 23/09/23,19:16:41,19,09,1, 11.8,1,1, 11.857, 10590.279, 353.468, 52729.217 23/09/23,19:16:42,00,09,1, 11.9,1,1, 11.858, 10590.279, 353.468, 52729.217 23/09/23,19:16:42,01,09,1, 11.9,1,1, 11.858, 10590.304, 353.476, 52729.244 23/09/23,19:16:42,02,09,1, 11.9,1,1, 11.858, 10590.288, 353.533, 52729.223 23/09/23,19:16:42,03,09,1, 11.9,1,1, 11.858, 10590.315, 353.514, 52729.214 23/09/23,19:16:42,04,09,1, 11.9,1,1, 11.858, 10590.341, 353.506, 52729.221 23/09/23,19:16:42,05,09,1, 11.9,1,1, 11.858, 10590.320, 353.492, 52729.224 23/09/23,19:16:42,06,09,1, 11.9,1,1, 11.858, 10590.286, 353.510, 52729.230 23/09/23,19:16:42,07,09,1, 11.9,1,1, 11.858, 10590.305, 353.526, 52729.238 23/09/23,19:16:42,08,09,1, 11.9,1,1, 11.858, 10590.287, 353.489, 52729.173 23/09/23,19:16:42,09,09,1, 11.9,1,1, 11.858, 10590.291, 353.534, 52729.201 23/09/23,19:16:42,10,09,1, 11.9,1,1, 11.858, 10590.292, 353.531, 52729.152 23/09/23,19:16:42,11,09,1, 11.9,1,1, 11.858, 10590.378, 353.556, 52729.289 23/09/23,19:16:42,12,09,1, 11.9,1,1, 11.858, 10590.316, 353.517, 52729.201 23/09/23,19:16:42,13,09,1, 11.9,1,1, 11.858, 10590.313, 353.558, 52729.239 23/09/23,19:16:42,14,09,1, 11.9,1,1, 11.858, 10590.336, 353.547, 52729.239 23/09/23,19:16:42,15,09,1, 11.9,1,1, 11.858, 10590.319, 353.547, 52729.248 23/09/23,19:16:42,16,09,1, 11.9,1,1, 11.858, 10590.327, 353.563, 52729.291 23/09/23,19:16:42,17,09,1, 11.9,1,1, 11.858, 10590.300, 353.601, 52729.249 23/09/23,19:16:42,18,09,1, 11.9,1,1, 11.858, 10590.296, 353.607, 52729.258 23/09/23,19:16:42,19,09,1, 11.9,1,1, 11.858, 10590.307, 353.588, 52729.287 23/09/23,19:16:43,00,09,1, 11.9,1,1, 11.856, 10590.304, 353.588, 52729.287 23/09/23,19:16:43,01,09,1, 11.9,1,1, 11.856, 10590.315, 353.589, 52729.227 23/09/23,19:16:43,02,09,1, 11.9,1,1, 11.856, 10590.315, 353.638, 52729.253 23/09/23,19:16:43,03,09,1, 11.9,1,1, 11.856, 10590.314, 353.633, 52729.257 23/09/23,19:16:43,04,09,1, 11.9,1,1, 11.856, 10590.295, 353.615, 52729.256 23/09/23,19:16:43,05,09,1, 11.9,1,1, 11.856, 10590.324, 353.653, 52729.229 23/09/23,19:16:43,06,09,1, 11.9,1,1, 11.856, 10590.270, 353.667, 52729.252 23/09/23,19:16:43,07,09,1, 11.9,1,1, 11.856, 10590.336, 353.676, 52729.325 23/09/23,19:16:43,08,09,1, 11.9,1,1, 11.856, 10590.301, 353.685, 52729.209 23/09/23,19:16:43,09,09,1, 11.9,1,1, 11.856, 10590.266, 353.680, 52729.265 23/09/23,19:16:43,10,09,1, 11.9,1,1, 11.856, 10590.288, 353.681, 52729.239 23/09/23,19:16:43,11,09,1, 11.9,1,1, 11.856, 10590.325, 353.664, 52729.254 23/09/23,19:16:43,12,09,1, 11.9,1,1, 11.856, 10590.312, 353.714, 52729.338 23/09/23,19:16:43,13,09,1, 11.9,1,1, 11.856, 10590.371, 353.680, 52729.114 23/09/23,19:16:43,14,09,1, 11.9,1,1, 11.856, 10590.306, 353.683, 52729.276 23/09/23,19:16:43,15,09,1, 11.9,1,1, 11.856, 10590.289, 353.696, 52729.264 23/09/23,19:16:43,16,09,1, 11.9,1,1, 11.856, 10590.295, 353.712, 52729.258 23/09/23,19:16:43,17,09,1, 11.9,1,1, 11.856, 10590.302, 353.717, 52729.254 23/09/23,19:16:43,18,09,1, 11.9,1,1, 11.856, 10590.313, 353.721, 52729.247 23/09/23,19:16:43,19,09,1, 11.9,1,1, 11.856, 10590.298, 353.726, 52729.269 23/09/23,19:16:44,00,09,1, 11.9,1,1, 11.858, 10590.296, 353.726, 52729.269 23/09/23,19:16:44,01,09,1, 11.9,1,1, 11.858, 10590.302, 353.733, 52729.234 23/09/23,19:16:44,02,09,1, 11.9,1,1, 11.858, 10590.316, 353.749, 52729.257 23/09/23,19:16:44,03,09,1, 11.9,1,1, 11.858, 10590.314, 353.774, 52729.226 23/09/23,19:16:44,04,09,1, 11.9,1,1, 11.858, 10590.316, 353.776, 52729.285 23/09/23,19:16:44,05,09,1, 11.9,1,1, 11.858, 10590.297, 353.766, 52729.268 23/09/23,19:16:44,06,09,1, 11.9,1,1, 11.858, 10590.283, 353.768, 52729.292 23/09/23,19:16:44,07,09,1, 11.9,1,1, 11.858, 10590.317, 353.794, 52729.282 23/09/23,19:16:44,08,09,1, 11.9,1,1, 11.858, 10590.310, 353.764, 52729.324 23/09/23,19:16:44,09,09,1, 11.9,1,1, 11.858, 10590.304, 353.772, 52729.266 23/09/23,19:16:44,10,09,1, 11.9,1,1, 11.858, 10590.301, 353.776, 52729.287 23/09/23,19:16:44,11,09,1, 11.9,1,1, 11.858, 10590.304, 353.804, 52729.270 23/09/23,19:16:44,12,09,1, 11.9,1,1, 11.858, 10590.289, 353.793, 52729.240 23/09/23,19:16:44,13,09,1, 11.9,1,1, 11.858, 10590.298, 353.800, 52729.261 23/09/23,19:16:44,14,09,1, 11.9,1,1, 11.858, 10590.304, 353.806, 52729.257 23/09/23,19:16:44,15,09,1, 11.9,1,1, 11.858, 10590.276, 353.812, 52729.267 23/09/23,19:16:44,16,09,1, 11.9,1,1, 11.858, 10590.266, 353.817, 52729.244 23/09/23,19:16:44,17,09,1, 11.9,1,1, 11.858, 10590.256, 353.833, 52729.267 23/09/23,19:16:44,18,09,1, 11.9,1,1, 11.858, 10590.279, 353.820, 52729.298 23/09/23,19:16:44,19,09,1, 11.9,1,1, 11.858, 10590.300, 353.849, 52729.269 23/09/23,19:16:45,00,09,1, 11.9,1,1, 11.856, 10590.296, 353.849, 52729.269 23/09/23,19:16:45,01,09,1, 11.9,1,1, 11.856, 10590.277, 353.859, 52729.268 23/09/23,19:16:45,02,09,1, 11.9,1,1, 11.856, 10590.301, 353.856, 52729.280 23/09/23,19:16:45,03,09,1, 11.9,1,1, 11.856, 10590.295, 353.860, 52729.267 23/09/23,19:16:45,04,09,1, 11.9,1,1, 11.856, 10590.268, 353.841, 52729.262 23/09/23,19:16:45,05,09,1, 11.9,1,1, 11.856, 10590.291, 353.876, 52729.229 23/09/23,19:16:45,06,09,1, 11.9,1,1, 11.856, 10590.298, 353.876, 52729.291 23/09/23,19:16:45,07,09,1, 11.9,1,1, 11.856, 10590.277, 353.870, 52729.256 23/09/23,19:16:45,08,09,1, 11.9,1,1, 11.856, 10590.302, 353.882, 52729.256 23/09/23,19:16:45,09,09,1, 11.9,1,1, 11.856, 10590.275, 353.909, 52729.279 23/09/23,19:16:45,10,09,1, 11.9,1,1, 11.856, 10590.269, 353.923, 52729.299 23/09/23,19:16:45,11,09,1, 11.9,1,1, 11.856, 10590.280, 353.893, 52729.228 23/09/23,19:16:45,12,09,1, 11.9,1,1, 11.856, 10590.274, 353.899, 52729.284 23/09/23,19:16:45,13,09,1, 11.9,1,1, 11.856, 10590.276, 353.916, 52729.282 23/09/23,19:16:45,14,09,1, 11.9,1,1, 11.856, 10590.263, 353.907, 52729.254 23/09/23,19:16:45,15,09,1, 11.9,1,1, 11.856, 10590.273, 353.918, 52729.238 23/09/23,19:16:45,16,09,1, 11.9,1,1, 11.856, 10590.257, 353.953, 52729.290 23/09/23,19:16:45,17,09,1, 11.9,1,1, 11.856, 10590.262, 353.923, 52729.086 23/09/23,19:16:45,18,09,1, 11.9,1,1, 11.856, 10590.248, 353.933, 52729.315 23/09/23,19:16:45,19,09,1, 11.9,1,1, 11.856, 10590.251, 353.948, 52729.334 23/09/23,19:16:46,00,09,1, 11.9,1,1, 11.858, 10590.246, 353.948, 52729.334 23/09/23,19:16:46,01,09,1, 11.9,1,1, 11.858, 10590.262, 353.976, 52729.314 23/09/23,19:16:46,02,09,1, 11.9,1,1, 11.858, 10590.251, 353.977, 52729.252 23/09/23,19:16:46,03,09,1, 11.9,1,1, 11.858, 10590.254, 353.980, 52729.256 23/09/23,19:16:46,04,09,1, 11.9,1,1, 11.858, 10590.272, 354.014, 52729.290 23/09/23,19:16:46,05,09,1, 11.9,1,1, 11.858, 10590.269, 354.014, 52729.295 23/09/23,19:16:46,06,09,1, 11.9,1,1, 11.858, 10590.261, 354.006, 52729.306 23/09/23,19:16:46,07,09,1, 11.9,1,1, 11.858, 10590.248, 354.006, 52729.266 23/09/23,19:16:46,08,09,1, 11.9,1,1, 11.858, 10590.260, 354.012, 52729.254 23/09/23,19:16:46,09,09,1, 11.9,1,1, 11.858, 10590.272, 354.030, 52729.297 23/09/23,19:16:46,10,09,1, 11.9,1,1, 11.858, 10590.285, 354.030, 52729.319 23/09/23,19:16:46,11,09,1, 11.9,1,1, 11.858, 10590.240, 354.040, 52729.302 23/09/23,19:16:46,12,09,1, 11.9,1,1, 11.858, 10590.241, 354.046, 52729.316 23/09/23,19:16:46,13,09,1, 11.9,1,1, 11.858, 10590.256, 354.066, 52729.325 23/09/23,19:16:46,14,09,1, 11.9,1,1, 11.858, 10590.249, 354.049, 52729.285 23/09/23,19:16:46,15,09,1, 11.9,1,1, 11.858, 10590.215, 354.082, 52729.410 23/09/23,19:16:46,16,09,1, 11.9,1,1, 11.858, 10590.272, 354.069, 52729.248 23/09/23,19:16:46,17,09,1, 11.9,1,1, 11.858, 10590.269, 354.078, 52729.282 23/09/23,19:16:46,18,09,1, 11.9,1,1, 11.858, 10590.255, 354.078, 52729.327 23/09/23,19:16:46,19,09,1, 11.9,1,1, 11.858, 10590.247, 354.099, 52729.327 23/09/23,19:16:47,00,09,1, 11.9,1,1, 11.859, 10590.246, 354.099, 52729.327 23/09/23,19:16:47,01,09,1, 11.9,1,1, 11.859, 10590.239, 354.099, 52729.319 23/09/23,19:16:47,02,09,1, 11.9,1,1, 11.859, 10590.244, 354.084, 52729.322 23/09/23,19:16:47,03,09,1, 11.9,1,1, 11.859, 10590.240, 354.133, 52729.312 23/09/23,19:16:47,04,09,1, 11.9,1,1, 11.859, 10590.244, 354.112, 52729.320 23/09/23,19:16:47,05,09,1, 11.9,1,1, 11.859, 10590.230, 354.120, 52729.316 23/09/23,19:16:47,06,09,1, 11.9,1,1, 11.859, 10590.206, 354.150, 52729.346 23/09/23,19:16:47,07,09,1, 11.9,1,1, 11.859, 10590.229, 354.136, 52729.370 23/09/23,19:16:47,08,09,1, 11.9,1,1, 11.859, 10590.244, 354.125, 52729.340 23/09/23,19:16:47,09,09,1, 11.9,1,1, 11.859, 10590.221, 354.165, 52729.379 23/09/23,19:16:47,10,09,1, 11.9,1,1, 11.859, 10590.209, 354.174, 52729.326 23/09/23,19:16:47,11,09,1, 11.9,1,1, 11.859, 10590.220, 354.173, 52729.306 23/09/23,19:16:47,12,09,1, 11.9,1,1, 11.859, 10590.248, 354.192, 52729.321 23/09/23,19:16:47,13,09,1, 11.9,1,1, 11.859, 10590.246, 354.200, 52729.311 23/09/23,19:16:47,14,09,1, 11.9,1,1, 11.859, 10590.238, 354.181, 52729.361 23/09/23,19:16:47,15,09,1, 11.9,1,1, 11.859, 10590.235, 354.203, 52729.352 23/09/23,19:16:47,16,09,1, 11.9,1,1, 11.859, 10590.227, 354.217, 52729.336 23/09/23,19:16:47,17,09,1, 11.9,1,1, 11.859, 10590.251, 354.214, 52729.331 23/09/23,19:16:47,18,09,1, 11.9,1,1, 11.859, 10590.255, 354.212, 52729.343 23/09/23,19:16:47,19,09,1, 11.9,1,1, 11.859, 10590.222, 354.220, 52729.341 23/09/23,19:16:48,00,09,1, 11.9,1,1, 11.855, 10590.221, 354.220, 52729.341 23/09/23,19:16:48,01,09,1, 11.9,1,1, 11.855, 10590.225, 354.225, 52729.346 23/09/23,19:16:48,02,09,1, 11.9,1,1, 11.855, 10590.220, 354.263, 52729.339 23/09/23,19:16:48,03,09,1, 11.9,1,1, 11.855, 10590.194, 354.255, 52729.318 23/09/23,19:16:48,04,09,1, 11.9,1,1, 11.855, 10590.214, 354.254, 52729.331 23/09/23,19:16:48,05,09,1, 11.9,1,1, 11.855, 10590.213, 354.291, 52729.379 23/09/23,19:16:48,06,09,1, 11.9,1,1, 11.855, 10590.171, 354.265, 52729.378 23/09/23,19:16:48,07,09,1, 11.9,1,1, 11.855, 10590.212, 354.286, 52729.351 23/09/23,19:16:48,08,09,1, 11.9,1,1, 11.855, 10590.216, 354.315, 52729.383 23/09/23,19:16:48,09,09,1, 11.9,1,1, 11.855, 10590.216, 354.282, 52729.347 23/09/23,19:16:48,10,09,1, 11.9,1,1, 11.855, 10590.202, 354.289, 52729.354 23/09/23,19:16:48,11,09,1, 11.9,1,1, 11.855, 10590.187, 354.305, 52729.362 23/09/23,19:16:48,12,09,1, 11.9,1,1, 11.855, 10590.186, 354.308, 52729.338 23/09/23,19:16:48,13,09,1, 11.9,1,1, 11.855, 10590.209, 354.321, 52729.364 23/09/23,19:16:48,14,09,1, 11.9,1,1, 11.855, 10590.189, 354.307, 52729.334 23/09/23,19:16:48,15,09,1, 11.9,1,1, 11.855, 10590.193, 354.322, 52729.359 23/09/23,19:16:48,16,09,1, 11.9,1,1, 11.855, 10590.196, 354.355, 52729.406 23/09/23,19:16:48,17,09,1, 11.9,1,1, 11.855, 10590.208, 354.344, 52729.390 23/09/23,19:16:48,18,09,1, 11.9,1,1, 11.855, 10590.187, 354.358, 52729.366 23/09/23,19:16:48,19,09,1, 11.9,1,1, 11.855, 10590.191, 354.352, 52729.332 23/09/23,19:16:49,00,10,1, 11.8,1,1, 11.857, 10590.187, 354.352, 52729.332 23/09/23,19:16:49,01,10,1, 11.8,1,1, 11.857, 10590.161, 354.357, 52729.360 23/09/23,19:16:49,02,10,1, 11.8,1,1, 11.857, 10590.216, 354.398, 52729.386 23/09/23,19:16:49,03,10,1, 11.8,1,1, 11.857, 10590.191, 354.408, 52729.369 23/09/23,19:16:49,04,10,1, 11.8,1,1, 11.857, 10590.169, 354.407, 52729.353 23/09/23,19:16:49,05,10,1, 11.8,1,1, 11.857, 10590.177, 354.414, 52729.310 23/09/23,19:16:49,06,10,1, 11.8,1,1, 11.857, 10590.170, 354.436, 52729.395 23/09/23,19:16:49,07,10,1, 11.8,1,1, 11.857, 10590.150, 354.429, 52729.383 23/09/23,19:16:49,08,10,1, 11.8,1,1, 11.857, 10590.184, 354.440, 52729.381 23/09/23,19:16:49,09,10,1, 11.8,1,1, 11.857, 10590.150, 354.463, 52729.362 23/09/23,19:16:49,10,10,1, 11.8,1,1, 11.857, 10590.178, 354.439, 52729.370 23/09/23,19:16:49,11,10,1, 11.8,1,1, 11.857, 10590.152, 354.437, 52729.392 23/09/23,19:16:49,12,10,1, 11.8,1,1, 11.857, 10590.167, 354.454, 52729.364 23/09/23,19:16:49,13,10,1, 11.8,1,1, 11.857, 10590.143, 354.461, 52729.341 23/09/23,19:16:49,14,10,1, 11.8,1,1, 11.857, 10590.156, 354.467, 52729.364 23/09/23,19:16:49,15,10,1, 11.8,1,1, 11.857, 10590.162, 354.482, 52729.371 23/09/23,19:16:49,16,10,1, 11.8,1,1, 11.857, 10590.164, 354.507, 52729.385 23/09/23,19:16:49,17,10,1, 11.8,1,1, 11.857, 10590.160, 354.506, 52729.373 23/09/23,19:16:49,18,10,1, 11.8,1,1, 11.857, 10590.152, 354.509, 52729.392 23/09/23,19:16:49,19,10,1, 11.8,1,1, 11.857, 10590.141, 354.513, 52729.368 23/09/23,19:16:50,00,10,1, 11.9,1,1, 11.858, 10590.137, 354.513, 52729.368 23/09/23,19:16:50,01,10,1, 11.9,1,1, 11.858, 10590.139, 354.495, 52729.394 23/09/23,19:16:50,02,10,1, 11.9,1,1, 11.858, 10590.149, 354.527, 52729.392 23/09/23,19:16:50,03,10,1, 11.9,1,1, 11.858, 10590.129, 354.549, 52729.369 23/09/23,19:16:50,04,10,1, 11.9,1,1, 11.858, 10590.142, 354.560, 52729.399 23/09/23,19:16:50,05,10,1, 11.9,1,1, 11.858, 10590.137, 354.556, 52729.428 23/09/23,19:16:50,06,10,1, 11.9,1,1, 11.858, 10590.147, 354.555, 52729.418 23/09/23,19:16:50,07,10,1, 11.9,1,1, 11.858, 10590.130, 354.564, 52729.419 23/09/23,19:16:50,08,10,1, 11.9,1,1, 11.858, 10590.138, 354.562, 52729.399 23/09/23,19:16:50,09,10,1, 11.9,1,1, 11.858, 10590.137, 354.574, 52729.407 23/09/23,19:16:50,10,10,1, 11.9,1,1, 11.858, 10590.158, 354.564, 52729.389 23/09/23,19:16:50,11,10,1, 11.9,1,1, 11.858, 10590.151, 354.570, 52729.437 23/09/23,19:16:50,12,10,1, 11.9,1,1, 11.858, 10590.146, 354.589, 52729.431 23/09/23,19:16:50,13,10,1, 11.9,1,1, 11.858, 10590.151, 354.587, 52729.391 23/09/23,19:16:50,14,10,1, 11.9,1,1, 11.858, 10590.150, 354.597, 52729.411 23/09/23,19:16:50,15,10,1, 11.9,1,1, 11.858, 10590.127, 354.600, 52729.459 23/09/23,19:16:50,16,10,1, 11.9,1,1, 11.858, 10590.171, 354.623, 52729.430 23/09/23,19:16:50,17,10,1, 11.9,1,1, 11.858, 10590.140, 354.605, 52729.450 23/09/23,19:16:50,18,10,1, 11.9,1,1, 11.858, 10590.128, 354.628, 52729.440 23/09/23,19:16:50,19,10,1, 11.9,1,1, 11.858, 10590.141, 354.633, 52729.460 23/09/23,19:16:51,00,10,1, 12.0,1,1, 11.857, 10590.137, 354.633, 52729.460 23/09/23,19:16:51,01,10,1, 12.0,1,1, 11.857, 10590.125, 354.651, 52729.440 23/09/23,19:16:51,02,10,1, 12.0,1,1, 11.857, 10590.143, 354.674, 52729.428 23/09/23,19:16:51,03,10,1, 12.0,1,1, 11.857, 10590.123, 354.661, 52729.438 23/09/23,19:16:51,04,10,1, 12.0,1,1, 11.857, 10590.097, 354.678, 52729.422 23/09/23,19:16:51,05,10,1, 12.0,1,1, 11.857, 10590.124, 354.690, 52729.431 23/09/23,19:16:51,06,10,1, 12.0,1,1, 11.857, 10590.135, 354.715, 52729.456 23/09/23,19:16:51,07,10,1, 12.0,1,1, 11.857, 10590.127, 354.701, 52729.451 23/09/23,19:16:51,08,10,1, 12.0,1,1, 11.857, 10590.114, 354.714, 52729.459 23/09/23,19:16:51,09,10,1, 12.0,1,1, 11.857, 10590.124, 354.723, 52729.460 23/09/23,19:16:51,10,10,1, 12.0,1,1, 11.857, 10590.119, 354.722, 52729.420 23/09/23,19:16:51,11,10,1, 12.0,1,1, 11.857, 10590.087, 354.728, 52729.433 23/09/23,19:16:51,12,10,1, 12.0,1,1, 11.857, 10590.113, 354.747, 52729.454 23/09/23,19:16:51,13,10,1, 12.0,1,1, 11.857, 10590.098, 354.764, 52729.450 23/09/23,19:16:51,14,10,1, 12.0,1,1, 11.857, 10590.093, 354.762, 52729.453 23/09/23,19:16:51,15,10,1, 12.0,1,1, 11.857, 10590.121, 354.748, 52729.460 23/09/23,19:16:51,16,10,1, 12.0,1,1, 11.857, 10590.079, 354.783, 52729.448 23/09/23,19:16:51,17,10,1, 12.0,1,1, 11.857, 10590.133, 354.768, 52729.471 23/09/23,19:16:51,18,10,1, 12.0,1,1, 11.857, 10590.105, 354.786, 52729.466 23/09/23,19:16:51,19,10,1, 12.0,1,1, 11.857, 10590.081, 354.803, 52729.446 23/09/23,19:16:52,00,10,1, 11.9,1,1, 11.859, 10590.079, 354.803, 52729.446 23/09/23,19:16:52,01,10,1, 11.9,1,1, 11.859, 10590.105, 354.815, 52729.455 23/09/23,19:16:52,02,10,1, 11.9,1,1, 11.859, 10590.107, 354.833, 52729.448 23/09/23,19:16:52,03,10,1, 11.9,1,1, 11.859, 10590.101, 354.835, 52729.437 23/09/23,19:16:52,04,10,1, 11.9,1,1, 11.859, 10590.106, 354.853, 52729.444 23/09/23,19:16:52,05,10,1, 11.9,1,1, 11.859, 10590.105, 354.833, 52729.418 23/09/23,19:16:52,06,10,1, 11.9,1,1, 11.859, 10590.096, 354.844, 52729.445 23/09/23,19:16:52,07,10,1, 11.9,1,1, 11.859, 10590.092, 354.866, 52729.402 23/09/23,19:16:52,08,10,1, 11.9,1,1, 11.859, 10590.093, 354.860, 52729.442 23/09/23,19:16:52,09,10,1, 11.9,1,1, 11.859, 10590.102, 354.890, 52729.442 23/09/23,19:16:52,10,10,1, 11.9,1,1, 11.859, 10590.103, 354.880, 52729.414 23/09/23,19:16:52,11,10,1, 11.9,1,1, 11.859, 10590.081, 354.879, 52729.437 23/09/23,19:16:52,12,10,1, 11.9,1,1, 11.859, 10590.089, 354.898, 52729.431 23/09/23,19:16:52,13,10,1, 11.9,1,1, 11.859, 10590.099, 354.902, 52729.417 23/09/23,19:16:52,14,10,1, 11.9,1,1, 11.859, 10590.110, 354.916, 52729.431 23/09/23,19:16:52,15,10,1, 11.9,1,1, 11.859, 10590.090, 354.896, 52729.420 23/09/23,19:16:52,16,10,1, 11.9,1,1, 11.859, 10590.098, 354.908, 52729.420 23/09/23,19:16:52,17,10,1, 11.9,1,1, 11.859, 10590.095, 354.943, 52729.440 23/09/23,19:16:52,18,10,1, 11.9,1,1, 11.859, 10590.081, 354.929, 52729.418 23/09/23,19:16:52,19,10,1, 11.9,1,1, 11.859, 10590.122, 354.943, 52729.450 23/09/23,19:16:53,00,10,1, 12.0,1,1, 11.856, 10590.121, 354.943, 52729.450 23/09/23,19:16:53,01,10,1, 12.0,1,1, 11.856, 10590.090, 354.952, 52729.473 23/09/23,19:16:53,02,10,1, 12.0,1,1, 11.856, 10590.098, 354.945, 52729.490 23/09/23,19:16:53,03,10,1, 12.0,1,1, 11.856, 10590.095, 354.931, 52729.466 23/09/23,19:16:53,04,10,1, 12.0,1,1, 11.856, 10590.056, 354.966, 52729.465 23/09/23,19:16:53,05,10,1, 12.0,1,1, 11.856, 10590.056, 354.968, 52729.433 23/09/23,19:16:53,06,10,1, 12.0,1,1, 11.856, 10590.081, 354.990, 52729.448 23/09/23,19:16:53,07,10,1, 12.0,1,1, 11.856, 10590.048, 355.015, 52729.471 23/09/23,19:16:53,08,10,1, 12.0,1,1, 11.856, 10590.086, 354.984, 52729.462 23/09/23,19:16:53,09,10,1, 12.0,1,1, 11.856, 10590.077, 354.991, 52729.501 23/09/23,19:16:53,10,10,1, 12.0,1,1, 11.856, 10590.074, 354.975, 52729.494 23/09/23,19:16:53,11,10,1, 12.0,1,1, 11.856, 10590.070, 355.020, 52729.530 23/09/23,19:16:53,12,10,1, 12.0,1,1, 11.856, 10590.100, 355.016, 52729.482 23/09/23,19:16:53,13,10,1, 12.0,1,1, 11.856, 10590.065, 355.025, 52729.475 23/09/23,19:16:53,14,10,1, 12.0,1,1, 11.856, 10590.086, 355.038, 52729.462 23/09/23,19:16:53,15,10,1, 12.0,1,1, 11.856, 10590.061, 355.040, 52729.467 23/09/23,19:16:53,16,10,1, 12.0,1,1, 11.856, 10590.065, 355.048, 52729.463 23/09/23,19:16:53,17,10,1, 12.0,1,1, 11.856, 10590.076, 355.069, 52729.471 23/09/23,19:16:53,18,10,1, 12.0,1,1, 11.856, 10590.051, 355.054, 52729.509 23/09/23,19:16:53,19,10,1, 12.0,1,1, 11.856, 10590.042, 355.081, 52729.503 23/09/23,19:16:54,00,10,1, 11.9,1,1, 11.856, 10590.037, 355.081, 52729.503 23/09/23,19:16:54,01,10,1, 11.9,1,1, 11.856, 10590.054, 355.090, 52729.459 23/09/23,19:16:54,02,10,1, 11.9,1,1, 11.856, 10590.066, 355.117, 52729.502 23/09/23,19:16:54,03,10,1, 11.9,1,1, 11.856, 10590.057, 355.109, 52729.504 23/09/23,19:16:54,04,10,1, 11.9,1,1, 11.856, 10590.074, 355.112, 52729.520 23/09/23,19:16:54,05,10,1, 11.9,1,1, 11.856, 10590.056, 355.128, 52729.506 23/09/23,19:16:54,06,10,1, 11.9,1,1, 11.856, 10590.056, 355.134, 52729.494 23/09/23,19:16:54,07,10,1, 11.9,1,1, 11.856, 10590.043, 355.133, 52729.498 23/09/23,19:16:54,08,10,1, 11.9,1,1, 11.856, 10590.066, 355.149, 52729.515 23/09/23,19:16:54,09,10,1, 11.9,1,1, 11.856, 10590.047, 355.161, 52729.507 23/09/23,19:16:54,10,10,1, 11.9,1,1, 11.856, 10590.036, 355.149, 52729.515 23/09/23,19:16:54,11,10,1, 11.9,1,1, 11.856, 10590.046, 355.169, 52729.545 23/09/23,19:16:54,12,10,1, 11.9,1,1, 11.856, 10590.037, 355.167, 52729.520 23/09/23,19:16:54,13,10,1, 11.9,1,1, 11.856, 10590.047, 355.194, 52729.530 23/09/23,19:16:54,14,10,1, 11.9,1,1, 11.856, 10590.064, 355.203, 52729.530 23/09/23,19:16:54,15,10,1, 11.9,1,1, 11.856, 10590.050, 355.203, 52729.544 23/09/23,19:16:54,16,10,1, 11.9,1,1, 11.856, 10590.057, 355.216, 52729.524 23/09/23,19:16:54,17,10,1, 11.9,1,1, 11.856, 10590.060, 355.228, 52729.516 23/09/23,19:16:54,18,10,1, 11.9,1,1, 11.856, 10590.061, 355.229, 52729.536 23/09/23,19:16:54,19,10,1, 11.9,1,1, 11.856, 10590.030, 355.230, 52729.549 23/09/23,19:16:55,00,10,1, 11.9,1,1, 11.858, 10590.029, 355.230, 52729.549 23/09/23,19:16:55,01,10,1, 11.9,1,1, 11.858, 10590.029, 355.256, 52729.495 23/09/23,19:16:55,02,10,1, 11.9,1,1, 11.858, 10590.035, 355.239, 52729.506 23/09/23,19:16:55,03,10,1, 11.9,1,1, 11.858, 10590.052, 355.234, 52729.556 23/09/23,19:16:55,04,10,1, 11.9,1,1, 11.858, 10590.057, 355.266, 52729.521 23/09/23,19:16:55,05,10,1, 11.9,1,1, 11.858, 10590.053, 355.260, 52729.558 23/09/23,19:16:55,06,10,1, 11.9,1,1, 11.858, 10590.049, 355.291, 52729.528 23/09/23,19:16:55,07,10,1, 11.9,1,1, 11.858, 10590.042, 355.287, 52729.522 23/09/23,19:16:55,08,10,1, 11.9,1,1, 11.858, 10590.017, 355.283, 52729.539 23/09/23,19:16:55,09,10,1, 11.9,1,1, 11.858, 10590.049, 355.283, 52729.510 23/09/23,19:16:55,10,10,1, 11.9,1,1, 11.858, 10590.025, 355.294, 52729.519 23/09/23,19:16:55,11,10,1, 11.9,1,1, 11.858, 10590.062, 355.297, 52729.521 23/09/23,19:16:55,12,10,1, 11.9,1,1, 11.858, 10590.066, 355.322, 52729.558 23/09/23,19:16:55,13,10,1, 11.9,1,1, 11.858, 10590.025, 355.325, 52729.672 23/09/23,19:16:55,14,10,1, 11.9,1,1, 11.858, 10590.021, 355.325, 52729.566 23/09/23,19:16:55,15,10,1, 11.9,1,1, 11.858, 10590.030, 355.345, 52729.550 23/09/23,19:16:55,16,10,1, 11.9,1,1, 11.858, 10590.031, 355.348, 52729.542 23/09/23,19:16:55,17,10,1, 11.9,1,1, 11.858, 10590.033, 355.344, 52729.530 23/09/23,19:16:55,18,10,1, 11.9,1,1, 11.858, 10590.043, 355.328, 52729.531 23/09/23,19:16:55,19,10,1, 11.9,1,1, 11.858, 10590.052, 355.362, 52729.535 23/09/23,19:16:56,00,09,1, 11.9,1,1, 11.860, 10590.045, 355.362, 52729.535 23/09/23,19:16:56,01,09,1, 11.9,1,1, 11.860, 10590.036, 355.365, 52729.523 23/09/23,19:16:56,02,09,1, 11.9,1,1, 11.860, 10590.026, 355.364, 52729.509 23/09/23,19:16:56,03,09,1, 11.9,1,1, 11.860, 10590.011, 355.414, 52729.516 23/09/23,19:16:56,04,09,1, 11.9,1,1, 11.860, 10590.050, 355.380, 52729.574 23/09/23,19:16:56,05,09,1, 11.9,1,1, 11.860, 10590.031, 355.401, 52729.554 23/09/23,19:16:56,06,09,1, 11.9,1,1, 11.860, 10590.029, 355.407, 52729.563 23/09/23,19:16:56,07,09,1, 11.9,1,1, 11.860, 10590.010, 355.413, 52729.555 23/09/23,19:16:56,08,09,1, 11.9,1,1, 11.860, 10590.037, 355.423, 52729.534 23/09/23,19:16:56,09,09,1, 11.9,1,1, 11.860, 10590.010, 355.420, 52729.538 23/09/23,19:16:56,10,09,1, 11.9,1,1, 11.860, 10590.045, 355.471, 52729.536 23/09/23,19:16:56,11,09,1, 11.9,1,1, 11.860, 10590.016, 355.461, 52729.504 23/09/23,19:16:56,12,09,1, 11.9,1,1, 11.860, 10590.025, 355.464, 52729.521 23/09/23,19:16:56,13,09,1, 11.9,1,1, 11.860, 10590.048, 355.473, 52729.544 23/09/23,19:16:56,14,09,1, 11.9,1,1, 11.860, 10590.042, 355.458, 52729.567 23/09/23,19:16:56,15,09,1, 11.9,1,1, 11.860, 10590.035, 355.495, 52729.560 23/09/23,19:16:56,16,09,1, 11.9,1,1, 11.860, 10590.042, 355.488, 52729.556 23/09/23,19:16:56,17,09,1, 11.9,1,1, 11.860, 10590.022, 355.513, 52729.598 23/09/23,19:16:56,18,09,1, 11.9,1,1, 11.860, 10590.018, 355.498, 52729.548 23/09/23,19:16:56,19,09,1, 11.9,1,1, 11.860, 10590.022, 355.523, 52729.537 23/09/23,19:16:57,00,10,1, 11.9,1,1, 11.856, 10590.020, 355.523, 52729.537 23/09/23,19:16:57,01,10,1, 11.9,1,1, 11.856, 10590.020, 355.543, 52729.599 23/09/23,19:16:57,02,10,1, 11.9,1,1, 11.856, 10590.042, 355.646, 52729.904 23/09/23,19:16:57,03,10,1, 11.9,1,1, 11.856, 10590.022, 355.651, 52729.913 23/09/23,19:16:57,04,10,1, 11.9,1,1, 11.856, 10589.997, 355.650, 52729.939 23/09/23,19:16:57,05,10,1, 11.9,1,1, 11.856, 10590.030, 355.680, 52729.951 23/09/23,19:16:57,06,10,1, 11.9,1,1, 11.856, 10590.024, 355.671, 52729.920 23/09/23,19:16:57,07,10,1, 11.9,1,1, 11.856, 10590.035, 355.687, 52729.887 23/09/23,19:16:57,08,10,1, 11.9,1,1, 11.856, 10590.024, 355.715, 52729.891 23/09/23,19:16:57,09,10,1, 11.9,1,1, 11.856, 10590.010, 355.700, 52729.908 23/09/23,19:16:57,10,10,1, 11.9,1,1, 11.856, 10590.002, 355.712, 52729.879 23/09/23,19:16:57,11,10,1, 11.9,1,1, 11.856, 10590.001, 355.708, 52729.919 23/09/23,19:16:57,12,10,1, 11.9,1,1, 11.856, 10590.040, 355.705, 52729.939 23/09/23,19:16:57,13,10,1, 11.9,1,1, 11.856, 10589.990, 355.725, 52729.910 23/09/23,19:16:57,14,10,1, 11.9,1,1, 11.856, 10590.017, 355.737, 52729.887 23/09/23,19:16:57,15,10,1, 11.9,1,1, 11.856, 10590.002, 355.755, 52729.915 23/09/23,19:16:57,16,10,1, 11.9,1,1, 11.856, 10590.010, 355.774, 52729.932 23/09/23,19:16:57,17,10,1, 11.9,1,1, 11.856, 10590.015, 355.763, 52729.906 23/09/23,19:16:57,18,10,1, 11.9,1,1, 11.856, 10590.024, 355.771, 52729.925 23/09/23,19:16:57,19,10,1, 11.9,1,1, 11.856, 10590.024, 355.784, 52729.940 23/09/23,19:16:58,00,10,1, 11.9,1,1, 11.857, 10590.020, 355.784, 52729.940 23/09/23,19:16:58,01,10,1, 11.9,1,1, 11.857, 10590.014, 355.805, 52729.952 23/09/23,19:16:58,02,10,1, 11.9,1,1, 11.857, 10590.008, 355.817, 52729.948 23/09/23,19:16:58,03,10,1, 11.9,1,1, 11.857, 10590.008, 355.812, 52729.941 23/09/23,19:16:58,04,10,1, 11.9,1,1, 11.857, 10590.022, 355.825, 52729.946 23/09/23,19:16:58,05,10,1, 11.9,1,1, 11.857, 10590.025, 355.837, 52729.959 23/09/23,19:16:58,06,10,1, 11.9,1,1, 11.857, 10590.009, 355.846, 52729.927 23/09/23,19:16:58,07,10,1, 11.9,1,1, 11.857, 10590.004, 355.835, 52729.939 23/09/23,19:16:58,08,10,1, 11.9,1,1, 11.857, 10590.007, 355.864, 52729.932 23/09/23,19:16:58,09,10,1, 11.9,1,1, 11.857, 10590.010, 355.865, 52729.932 23/09/23,19:16:58,10,10,1, 11.9,1,1, 11.857, 10590.005, 355.879, 52729.987 23/09/23,19:16:58,11,10,1, 11.9,1,1, 11.857, 10590.008, 355.869, 52729.962 23/09/23,19:16:58,12,10,1, 11.9,1,1, 11.857, 10589.993, 355.905, 52729.932 23/09/23,19:16:58,13,10,1, 11.9,1,1, 11.857, 10590.004, 355.881, 52729.950 23/09/23,19:16:58,14,10,1, 11.9,1,1, 11.857, 10589.993, 355.919, 52729.966 23/09/23,19:16:58,15,10,1, 11.9,1,1, 11.857, 10590.020, 355.921, 52729.985 23/09/23,19:16:58,16,10,1, 11.9,1,1, 11.857, 10589.986, 355.922, 52729.944 23/09/23,19:16:58,17,10,1, 11.9,1,1, 11.857, 10589.981, 355.947, 52729.972 23/09/23,19:16:58,18,10,1, 11.9,1,1, 11.857, 10590.008, 355.929, 52729.980 23/09/23,19:16:58,19,10,1, 11.9,1,1, 11.857, 10589.991, 355.934, 52729.981 23/09/23,19:16:59,00,10,1, 11.8,1,1, 11.856, 10589.987, 355.934, 52729.981 23/09/23,19:16:59,01,10,1, 11.8,1,1, 11.856, 10589.979, 355.953, 52729.962 23/09/23,19:16:59,02,10,1, 11.8,1,1, 11.856, 10589.993, 355.957, 52729.973 23/09/23,19:16:59,03,10,1, 11.8,1,1, 11.856, 10589.958, 355.973, 52730.060 23/09/23,19:16:59,04,10,1, 11.8,1,1, 11.856, 10589.968, 355.975, 52729.937 23/09/23,19:16:59,05,10,1, 11.8,1,1, 11.856, 10589.973, 355.985, 52729.973 23/09/23,19:16:59,06,10,1, 11.8,1,1, 11.856, 10589.967, 355.991, 52729.980 23/09/23,19:16:59,07,10,1, 11.8,1,1, 11.856, 10589.974, 355.984, 52729.939 23/09/23,19:16:59,08,10,1, 11.8,1,1, 11.856, 10589.987, 356.002, 52729.958 23/09/23,19:16:59,09,10,1, 11.8,1,1, 11.856, 10589.972, 356.020, 52729.986 23/09/23,19:16:59,10,10,1, 11.8,1,1, 11.856, 10589.978, 356.021, 52730.005 23/09/23,19:16:59,11,10,1, 11.8,1,1, 11.856, 10590.000, 356.024, 52730.010 23/09/23,19:16:59,12,10,1, 11.8,1,1, 11.856, 10589.979, 356.042, 52730.007 23/09/23,19:16:59,13,10,1, 11.8,1,1, 11.856, 10589.998, 356.062, 52730.019 23/09/23,19:16:59,14,10,1, 11.8,1,1, 11.856, 10590.006, 356.068, 52730.021 23/09/23,19:16:59,15,10,1, 11.8,1,1, 11.856, 10589.976, 356.057, 52730.028 23/09/23,19:16:59,16,10,1, 11.8,1,1, 11.856, 10589.972, 356.080, 52730.011 23/09/23,19:16:59,17,10,1, 11.8,1,1, 11.856, 10589.977, 356.067, 52729.987 23/09/23,19:16:59,18,10,1, 11.8,1,1, 11.856, 10589.965, 356.076, 52730.004 23/09/23,19:16:59,19,10,1, 11.8,1,1, 11.856, 10589.969, 356.101, 52729.987 23/09/23,19:17:00,00,09,1, 11.9,1,1, 11.855, 10589.962, 356.101, 52729.987 23/09/23,19:17:00,01,09,1, 11.9,1,1, 11.855, 10589.962, 356.102, 52729.998 23/09/23,19:17:00,02,09,1, 11.9,1,1, 11.855, 10589.958, 356.022, 52729.619 23/09/23,19:17:00,03,09,1, 11.9,1,1, 11.855, 10589.983, 356.039, 52729.636 23/09/23,19:17:00,04,09,1, 11.9,1,1, 11.855, 10589.955, 356.048, 52729.632 23/09/23,19:17:00,05,09,1, 11.9,1,1, 11.855, 10589.962, 356.021, 52729.638 23/09/23,19:17:00,06,09,1, 11.9,1,1, 11.855, 10589.962, 356.023, 52729.658 23/09/23,19:17:00,07,09,1, 11.9,1,1, 11.855, 10589.962, 356.043, 52729.682 23/09/23,19:17:00,08,09,1, 11.9,1,1, 11.855, 10589.959, 356.062, 52729.715 23/09/23,19:17:00,09,09,1, 11.9,1,1, 11.855, 10589.927, 356.088, 52729.700 23/09/23,19:17:00,10,09,1, 11.9,1,1, 11.855, 10589.960, 356.073, 52729.642 23/09/23,19:17:00,11,09,1, 11.9,1,1, 11.855, 10589.955, 356.088, 52729.665 23/09/23,19:17:00,12,09,1, 11.9,1,1, 11.855, 10589.962, 356.059, 52729.666 23/09/23,19:17:00,13,09,1, 11.9,1,1, 11.855, 10589.930, 356.087, 52729.690 23/09/23,19:17:00,14,09,1, 11.9,1,1, 11.855, 10589.953, 356.095, 52729.672 23/09/23,19:17:00,15,09,1, 11.9,1,1, 11.855, 10589.933, 356.113, 52729.675 23/09/23,19:17:00,16,09,1, 11.9,1,1, 11.855, 10589.932, 356.110, 52729.645 23/09/23,19:17:00,17,09,1, 11.9,1,1, 11.855, 10589.932, 356.099, 52729.648 23/09/23,19:17:00,18,09,1, 11.9,1,1, 11.855, 10589.898, 356.125, 52729.676 23/09/23,19:17:00,19,09,1, 11.9,1,1, 11.855, 10589.914, 356.135, 52729.637 23/09/23,19:17:01,00,09,1, 11.8,1,1, 11.856, 10589.912, 356.135, 52729.637 23/09/23,19:17:01,01,09,1, 11.8,1,1, 11.856, 10589.922, 356.141, 52729.652 23/09/23,19:17:01,02,09,1, 11.8,1,1, 11.856, 10589.921, 356.149, 52729.659 23/09/23,19:17:01,03,09,1, 11.8,1,1, 11.856, 10589.895, 356.125, 52729.686 23/09/23,19:17:01,04,09,1, 11.8,1,1, 11.856, 10589.906, 356.143, 52729.684 23/09/23,19:17:01,05,09,1, 11.8,1,1, 11.856, 10589.914, 356.158, 52729.669 23/09/23,19:17:01,06,09,1, 11.8,1,1, 11.856, 10589.901, 356.183, 52729.668 23/09/23,19:17:01,07,09,1, 11.8,1,1, 11.856, 10589.911, 356.189, 52729.680 23/09/23,19:17:01,08,09,1, 11.8,1,1, 11.856, 10589.895, 356.202, 52729.689 23/09/23,19:17:01,09,09,1, 11.8,1,1, 11.856, 10589.895, 356.214, 52729.703 23/09/23,19:17:01,10,09,1, 11.8,1,1, 11.856, 10589.893, 356.233, 52729.673 23/09/23,19:17:01,11,09,1, 11.8,1,1, 11.856, 10589.900, 356.191, 52729.707 23/09/23,19:17:01,12,09,1, 11.8,1,1, 11.856, 10589.906, 356.230, 52729.694 23/09/23,19:17:01,13,09,1, 11.8,1,1, 11.856, 10589.884, 356.240, 52729.704 23/09/23,19:17:01,14,09,1, 11.8,1,1, 11.856, 10589.914, 356.239, 52729.685 23/09/23,19:17:01,15,09,1, 11.8,1,1, 11.856, 10589.897, 356.260, 52729.674 23/09/23,19:17:01,16,09,1, 11.8,1,1, 11.856, 10589.892, 356.253, 52729.704 23/09/23,19:17:01,17,09,1, 11.8,1,1, 11.856, 10589.911, 356.255, 52729.721 23/09/23,19:17:01,18,09,1, 11.8,1,1, 11.856, 10589.914, 356.259, 52729.717 23/09/23,19:17:01,19,09,1, 11.8,1,1, 11.856, 10589.891, 356.269, 52729.709 23/09/23,19:17:02,00,09,1, 11.9,1,1, 11.857, 10589.887, 356.269, 52729.709 23/09/23,19:17:02,01,09,1, 11.9,1,1, 11.857, 10589.905, 356.295, 52729.709 23/09/23,19:17:02,02,09,1, 11.9,1,1, 11.857, 10589.893, 356.323, 52729.703 23/09/23,19:17:02,03,09,1, 11.9,1,1, 11.857, 10589.888, 356.299, 52729.690 23/09/23,19:17:02,04,09,1, 11.9,1,1, 11.857, 10589.886, 356.303, 52729.727 23/09/23,19:17:02,05,09,1, 11.9,1,1, 11.857, 10589.895, 356.304, 52729.689 23/09/23,19:17:02,06,09,1, 11.9,1,1, 11.857, 10589.885, 356.309, 52729.682 23/09/23,19:17:02,07,09,1, 11.9,1,1, 11.857, 10589.889, 356.330, 52729.686 23/09/23,19:17:02,08,09,1, 11.9,1,1, 11.857, 10589.886, 356.360, 52729.714 23/09/23,19:17:02,09,09,1, 11.9,1,1, 11.857, 10589.873, 356.353, 52729.701 23/09/23,19:17:02,10,09,1, 11.9,1,1, 11.857, 10589.887, 356.354, 52729.740 23/09/23,19:17:02,11,09,1, 11.9,1,1, 11.857, 10589.851, 356.366, 52729.714 23/09/23,19:17:02,12,09,1, 11.9,1,1, 11.857, 10589.894, 356.384, 52729.730 23/09/23,19:17:02,13,09,1, 11.9,1,1, 11.857, 10589.886, 356.397, 52729.732 23/09/23,19:17:02,14,09,1, 11.9,1,1, 11.857, 10589.862, 356.362, 52729.712 23/09/23,19:17:02,15,09,1, 11.9,1,1, 11.857, 10589.869, 356.388, 52729.724 23/09/23,19:17:02,16,09,1, 11.9,1,1, 11.857, 10589.864, 356.417, 52729.708 23/09/23,19:17:02,17,09,1, 11.9,1,1, 11.857, 10589.879, 356.414, 52729.703 23/09/23,19:17:02,18,09,1, 11.9,1,1, 11.857, 10589.867, 356.423, 52729.741 23/09/23,19:17:02,19,09,1, 11.9,1,1, 11.857, 10589.875, 356.429, 52729.726 23/09/23,19:17:03,00,09,1, 11.9,1,1, 11.857, 10589.870, 356.429, 52729.726 23/09/23,19:17:03,01,09,1, 11.9,1,1, 11.857, 10589.890, 356.440, 52729.722 23/09/23,19:17:03,02,09,1, 11.9,1,1, 11.857, 10589.891, 356.469, 52729.747 23/09/23,19:17:03,03,09,1, 11.9,1,1, 11.857, 10589.868, 356.443, 52729.727 23/09/23,19:17:03,04,09,1, 11.9,1,1, 11.857, 10589.845, 356.457, 52729.690 23/09/23,19:17:03,05,09,1, 11.9,1,1, 11.857, 10589.858, 356.496, 52729.741 23/09/23,19:17:03,06,09,1, 11.9,1,1, 11.857, 10589.867, 356.481, 52729.719 23/09/23,19:17:03,07,09,1, 11.9,1,1, 11.857, 10589.867, 356.484, 52729.730 23/09/23,19:17:03,08,09,1, 11.9,1,1, 11.857, 10589.857, 356.512, 52729.738 23/09/23,19:17:03,09,09,1, 11.9,1,1, 11.857, 10589.866, 356.507, 52729.683 23/09/23,19:17:03,10,09,1, 11.9,1,1, 11.857, 10589.874, 356.516, 52729.708 23/09/23,19:17:03,11,09,1, 11.9,1,1, 11.857, 10589.880, 356.542, 52729.737 23/09/23,19:17:03,12,09,1, 11.9,1,1, 11.857, 10589.853, 356.540, 52729.737 23/09/23,19:17:03,13,09,1, 11.9,1,1, 11.857, 10589.849, 356.531, 52729.711 23/09/23,19:17:03,14,09,1, 11.9,1,1, 11.857, 10589.862, 356.527, 52729.722 23/09/23,19:17:03,15,09,1, 11.9,1,1, 11.857, 10589.879, 356.561, 52729.707 23/09/23,19:17:03,16,09,1, 11.9,1,1, 11.857, 10589.868, 356.552, 52729.760 23/09/23,19:17:03,17,09,1, 11.9,1,1, 11.857, 10589.855, 356.572, 52729.748 23/09/23,19:17:03,18,09,1, 11.9,1,1, 11.857, 10589.858, 356.585, 52729.730 23/09/23,19:17:03,19,09,1, 11.9,1,1, 11.857, 10589.877, 356.575, 52729.724 23/09/23,19:17:04,00,09,1, 11.9,1,1, 11.856, 10589.870, 356.575, 52729.724 23/09/23,19:17:04,01,09,1, 11.9,1,1, 11.856, 10589.877, 356.613, 52729.755 23/09/23,19:17:04,02,09,1, 11.9,1,1, 11.856, 10589.892, 356.598, 52729.736 23/09/23,19:17:04,03,09,1, 11.9,1,1, 11.856, 10589.866, 356.628, 52729.739 23/09/23,19:17:04,04,09,1, 11.9,1,1, 11.856, 10589.870, 356.626, 52729.721 23/09/23,19:17:04,05,09,1, 11.9,1,1, 11.856, 10589.875, 356.628, 52729.763 23/09/23,19:17:04,06,09,1, 11.9,1,1, 11.856, 10589.889, 356.645, 52729.742 23/09/23,19:17:04,07,09,1, 11.9,1,1, 11.856, 10589.874, 356.668, 52729.778 23/09/23,19:17:04,08,09,1, 11.9,1,1, 11.856, 10589.892, 356.652, 52729.740 23/09/23,19:17:04,09,09,1, 11.9,1,1, 11.856, 10589.867, 356.671, 52729.735 23/09/23,19:17:04,10,09,1, 11.9,1,1, 11.856, 10589.875, 356.684, 52729.742 23/09/23,19:17:04,11,09,1, 11.9,1,1, 11.856, 10589.880, 356.675, 52729.745 23/09/23,19:17:04,12,09,1, 11.9,1,1, 11.856, 10589.875, 356.675, 52729.747 23/09/23,19:17:04,13,09,1, 11.9,1,1, 11.856, 10589.875, 356.677, 52729.719 23/09/23,19:17:04,14,09,1, 11.9,1,1, 11.856, 10589.890, 356.676, 52729.745 23/09/23,19:17:04,15,09,1, 11.9,1,1, 11.856, 10589.866, 356.699, 52729.774 23/09/23,19:17:04,16,09,1, 11.9,1,1, 11.856, 10589.893, 356.711, 52729.768 23/09/23,19:17:04,17,09,1, 11.9,1,1, 11.856, 10589.881, 356.724, 52729.755 23/09/23,19:17:04,18,09,1, 11.9,1,1, 11.856, 10589.891, 356.724, 52729.763 23/09/23,19:17:04,19,09,1, 11.9,1,1, 11.856, 10589.868, 356.729, 52729.769 23/09/23,19:17:05,00,09,1, 11.9,1,1, 11.853, 10589.862, 356.729, 52729.769 23/09/23,19:17:05,01,09,1, 11.9,1,1, 11.853, 10589.878, 356.769, 52729.758 23/09/23,19:17:05,02,09,1, 11.9,1,1, 11.853, 10589.867, 356.755, 52729.786 23/09/23,19:17:05,03,09,1, 11.9,1,1, 11.853, 10589.876, 356.757, 52729.762 23/09/23,19:17:05,04,09,1, 11.9,1,1, 11.853, 10589.888, 356.791, 52729.772 23/09/23,19:17:05,05,09,1, 11.9,1,1, 11.853, 10589.879, 356.791, 52729.776 23/09/23,19:17:05,06,09,1, 11.9,1,1, 11.853, 10589.862, 356.793, 52729.728 23/09/23,19:17:05,07,09,1, 11.9,1,1, 11.853, 10589.876, 356.790, 52729.767 23/09/23,19:17:05,08,09,1, 11.9,1,1, 11.853, 10589.870, 356.815, 52729.753 23/09/23,19:17:05,09,09,1, 11.9,1,1, 11.853, 10589.879, 356.815, 52729.768 23/09/23,19:17:05,10,09,1, 11.9,1,1, 11.853, 10589.893, 356.816, 52729.732 23/09/23,19:17:05,11,09,1, 11.9,1,1, 11.853, 10589.886, 356.817, 52729.784 23/09/23,19:17:05,12,09,1, 11.9,1,1, 11.853, 10589.894, 356.837, 52729.770 23/09/23,19:17:05,13,09,1, 11.9,1,1, 11.853, 10589.866, 356.830, 52729.747 23/09/23,19:17:05,14,09,1, 11.9,1,1, 11.853, 10589.894, 356.837, 52729.778 23/09/23,19:17:05,15,09,1, 11.9,1,1, 11.853, 10589.937, 356.836, 52729.767 23/09/23,19:17:05,16,09,1, 11.9,1,1, 11.853, 10589.888, 356.847, 52729.749 23/09/23,19:17:05,17,09,1, 11.9,1,1, 11.853, 10589.880, 356.870, 52729.766 23/09/23,19:17:05,18,09,1, 11.9,1,1, 11.853, 10589.920, 356.873, 52729.787 23/09/23,19:17:05,19,09,1, 11.9,1,1, 11.853, 10589.899, 356.872, 52729.713 23/09/23,19:17:06,00,09,1, 11.8,1,1, 11.855, 10589.895, 356.872, 52729.713 23/09/23,19:17:06,01,09,1, 11.8,1,1, 11.855, 10589.889, 356.910, 52729.803 23/09/23,19:17:06,02,09,1, 11.8,1,1, 11.855, 10589.905, 356.895, 52729.808 23/09/23,19:17:06,03,09,1, 11.8,1,1, 11.855, 10589.913, 356.922, 52729.804 23/09/23,19:17:06,04,09,1, 11.8,1,1, 11.855, 10589.928, 356.935, 52729.806 23/09/23,19:17:06,05,09,1, 11.8,1,1, 11.855, 10589.892, 356.923, 52729.773 23/09/23,19:17:06,06,09,1, 11.8,1,1, 11.855, 10589.909, 356.921, 52729.801 23/09/23,19:17:06,07,09,1, 11.8,1,1, 11.855, 10589.893, 356.951, 52729.775 23/09/23,19:17:06,08,09,1, 11.8,1,1, 11.855, 10589.903, 356.952, 52729.784 23/09/23,19:17:06,09,09,1, 11.8,1,1, 11.855, 10589.917, 356.942, 52729.805 23/09/23,19:17:06,10,09,1, 11.8,1,1, 11.855, 10589.895, 356.964, 52729.818 23/09/23,19:17:06,11,09,1, 11.8,1,1, 11.855, 10589.895, 356.949, 52729.826 23/09/23,19:17:06,12,09,1, 11.8,1,1, 11.855, 10589.931, 356.956, 52729.795 23/09/23,19:17:06,13,09,1, 11.8,1,1, 11.855, 10589.934, 356.973, 52729.770 23/09/23,19:17:06,14,09,1, 11.8,1,1, 11.855, 10589.926, 356.979, 52729.798 23/09/23,19:17:06,15,09,1, 11.8,1,1, 11.855, 10589.937, 356.982, 52729.858 23/09/23,19:17:06,16,09,1, 11.8,1,1, 11.855, 10589.918, 356.992, 52729.816 23/09/23,19:17:06,17,09,1, 11.8,1,1, 11.855, 10589.907, 356.999, 52729.770 23/09/23,19:17:06,18,09,1, 11.8,1,1, 11.855, 10589.906, 357.018, 52729.809 23/09/23,19:17:06,19,09,1, 11.8,1,1, 11.855, 10589.914, 357.019, 52729.804 23/09/23,19:17:07,00,09,1, 11.9,1,1, 11.856, 10589.912, 357.019, 52729.804 23/09/23,19:17:07,01,09,1, 11.9,1,1, 11.856, 10589.900, 357.045, 52729.797 23/09/23,19:17:07,02,09,1, 11.9,1,1, 11.856, 10589.948, 357.052, 52729.831 23/09/23,19:17:07,03,09,1, 11.9,1,1, 11.856, 10589.912, 357.055, 52729.778 23/09/23,19:17:07,04,09,1, 11.9,1,1, 11.856, 10589.917, 357.056, 52729.817 23/09/23,19:17:07,05,09,1, 11.9,1,1, 11.856, 10589.898, 357.080, 52729.975 23/09/23,19:17:07,06,09,1, 11.9,1,1, 11.856, 10589.877, 357.078, 52729.895 23/09/23,19:17:07,07,09,1, 11.9,1,1, 11.856, 10589.917, 357.085, 52729.817 23/09/23,19:17:07,08,09,1, 11.9,1,1, 11.856, 10589.915, 357.065, 52729.822 23/09/23,19:17:07,09,09,1, 11.9,1,1, 11.856, 10589.923, 357.089, 52729.822 23/09/23,19:17:07,10,09,1, 11.9,1,1, 11.856, 10589.932, 357.076, 52729.800 23/09/23,19:17:07,11,09,1, 11.9,1,1, 11.856, 10589.946, 357.101, 52729.797 23/09/23,19:17:07,12,09,1, 11.9,1,1, 11.856, 10589.938, 357.121, 52729.808 23/09/23,19:17:07,13,09,1, 11.9,1,1, 11.856, 10589.939, 357.132, 52729.806 23/09/23,19:17:07,14,09,1, 11.9,1,1, 11.856, 10589.942, 357.101, 52729.793 23/09/23,19:17:07,15,09,1, 11.9,1,1, 11.856, 10589.922, 357.133, 52729.790 23/09/23,19:17:07,16,09,1, 11.9,1,1, 11.856, 10589.938, 357.141, 52729.793 23/09/23,19:17:07,17,09,1, 11.9,1,1, 11.856, 10589.952, 357.139, 52729.761 23/09/23,19:17:07,18,09,1, 11.9,1,1, 11.856, 10589.950, 357.152, 52729.752 23/09/23,19:17:07,19,09,1, 11.9,1,1, 11.856, 10589.931, 357.176, 52729.826 23/09/23,19:17:08,00,09,1, 11.9,1,1, 11.857, 10589.929, 357.176, 52729.826 23/09/23,19:17:08,01,09,1, 11.9,1,1, 11.857, 10589.936, 357.174, 52729.823 23/09/23,19:17:08,02,09,1, 11.9,1,1, 11.857, 10589.931, 357.185, 52729.814 23/09/23,19:17:08,03,09,1, 11.9,1,1, 11.857, 10589.951, 357.162, 52729.775 23/09/23,19:17:08,04,09,1, 11.9,1,1, 11.857, 10589.936, 357.181, 52729.793 23/09/23,19:17:08,05,09,1, 11.9,1,1, 11.857, 10589.973, 357.192, 52729.796 23/09/23,19:17:08,06,09,1, 11.9,1,1, 11.857, 10589.961, 357.175, 52729.816 23/09/23,19:17:08,07,09,1, 11.9,1,1, 11.857, 10589.962, 357.183, 52729.811 23/09/23,19:17:08,08,09,1, 11.9,1,1, 11.857, 10589.955, 357.218, 52729.787 23/09/23,19:17:08,09,09,1, 11.9,1,1, 11.857, 10589.980, 357.226, 52729.780 23/09/23,19:17:08,10,09,1, 11.9,1,1, 11.857, 10589.925, 357.235, 52729.787 23/09/23,19:17:08,11,09,1, 11.9,1,1, 11.857, 10589.958, 357.222, 52729.803 23/09/23,19:17:08,12,09,1, 11.9,1,1, 11.857, 10589.978, 357.209, 52729.532 23/09/23,19:17:08,13,09,1, 11.9,1,1, 11.857, 10589.923, 357.256, 52729.846 23/09/23,19:17:08,14,09,1, 11.9,1,1, 11.857, 10589.922, 357.282, 52729.864 23/09/23,19:17:08,15,09,1, 11.9,1,1, 11.857, 10589.951, 357.282, 52729.852 23/09/23,19:17:08,16,09,1, 11.9,1,1, 11.857, 10589.956, 357.280, 52729.840 23/09/23,19:17:08,17,09,1, 11.9,1,1, 11.857, 10589.950, 357.298, 52729.834 23/09/23,19:17:08,18,09,1, 11.9,1,1, 11.857, 10589.999, 357.288, 52729.797 23/09/23,19:17:08,19,09,1, 11.9,1,1, 11.857, 10589.944, 357.309, 52729.802 23/09/23,19:17:09,00,09,1, 11.9,1,1, 11.856, 10589.937, 357.309, 52729.802 23/09/23,19:17:09,01,09,1, 11.9,1,1, 11.856, 10589.976, 357.298, 52729.821 23/09/23,19:17:09,02,09,1, 11.9,1,1, 11.856, 10589.962, 357.309, 52729.809 23/09/23,19:17:09,03,09,1, 11.9,1,1, 11.856, 10589.969, 357.315, 52729.818 23/09/23,19:17:09,04,09,1, 11.9,1,1, 11.856, 10589.967, 357.325, 52729.787 23/09/23,19:17:09,05,09,1, 11.9,1,1, 11.856, 10589.965, 357.349, 52729.804 23/09/23,19:17:09,06,09,1, 11.9,1,1, 11.856, 10589.975, 357.336, 52729.825 23/09/23,19:17:09,07,09,1, 11.9,1,1, 11.856, 10589.977, 357.351, 52729.834 23/09/23,19:17:09,08,09,1, 11.9,1,1, 11.856, 10589.968, 357.365, 52729.805 23/09/23,19:17:09,09,09,1, 11.9,1,1, 11.856, 10589.977, 357.364, 52729.827 23/09/23,19:17:09,10,09,1, 11.9,1,1, 11.856, 10589.966, 357.368, 52729.824 23/09/23,19:17:09,11,09,1, 11.9,1,1, 11.856, 10589.996, 357.382, 52729.807 23/09/23,19:17:09,12,09,1, 11.9,1,1, 11.856, 10589.990, 357.393, 52729.821 23/09/23,19:17:09,13,09,1, 11.9,1,1, 11.856, 10589.975, 357.372, 52729.832 23/09/23,19:17:09,14,09,1, 11.9,1,1, 11.856, 10589.964, 357.400, 52729.821 23/09/23,19:17:09,15,09,1, 11.9,1,1, 11.856, 10589.965, 357.421, 52729.833 23/09/23,19:17:09,16,09,1, 11.9,1,1, 11.856, 10589.965, 357.435, 52729.807 23/09/23,19:17:09,17,09,1, 11.9,1,1, 11.856, 10589.974, 357.420, 52729.828 23/09/23,19:17:09,18,09,1, 11.9,1,1, 11.856, 10589.975, 357.435, 52729.816 23/09/23,19:17:09,19,09,1, 11.9,1,1, 11.856, 10589.953, 357.452, 52729.834 23/09/23,19:17:10,00,09,1, 11.9,1,1, 11.855, 10589.945, 357.452, 52729.834 23/09/23,19:17:10,01,09,1, 11.9,1,1, 11.855, 10589.958, 357.441, 52729.810 23/09/23,19:17:10,02,09,1, 11.9,1,1, 11.855, 10589.978, 357.452, 52729.787 23/09/23,19:17:10,03,09,1, 11.9,1,1, 11.855, 10590.008, 357.424, 52729.666 23/09/23,19:17:10,04,09,1, 11.9,1,1, 11.855, 10589.979, 357.482, 52729.816 23/09/23,19:17:10,05,09,1, 11.9,1,1, 11.855, 10589.967, 357.481, 52729.856 23/09/23,19:17:10,06,09,1, 11.9,1,1, 11.855, 10589.974, 357.488, 52729.850 23/09/23,19:17:10,07,09,1, 11.9,1,1, 11.855, 10589.983, 357.493, 52729.839 23/09/23,19:17:10,08,09,1, 11.9,1,1, 11.855, 10589.976, 357.511, 52729.837 23/09/23,19:17:10,09,09,1, 11.9,1,1, 11.855, 10589.973, 357.519, 52729.831 23/09/23,19:17:10,10,09,1, 11.9,1,1, 11.855, 10589.975, 357.505, 52729.855 23/09/23,19:17:10,11,09,1, 11.9,1,1, 11.855, 10589.981, 357.522, 52729.839 23/09/23,19:17:10,12,09,1, 11.9,1,1, 11.855, 10589.991, 357.531, 52729.820 23/09/23,19:17:10,13,09,1, 11.9,1,1, 11.855, 10589.998, 357.550, 52729.824 23/09/23,19:17:10,14,09,1, 11.9,1,1, 11.855, 10589.994, 357.555, 52729.837 23/09/23,19:17:10,15,09,1, 11.9,1,1, 11.855, 10589.960, 357.560, 52729.868 23/09/23,19:17:10,16,09,1, 11.9,1,1, 11.855, 10589.994, 357.559, 52729.868 23/09/23,19:17:10,17,09,1, 11.9,1,1, 11.855, 10589.989, 357.525, 52729.851 23/09/23,19:17:10,18,09,1, 11.9,1,1, 11.855, 10589.989, 357.561, 52729.845 23/09/23,19:17:10,19,09,1, 11.9,1,1, 11.855, 10589.996, 357.591, 52729.820 23/09/23,19:17:11,00,09,1, 11.9,1,1, 11.856, 10589.995, 357.591, 52729.820 23/09/23,19:17:11,01,09,1, 11.9,1,1, 11.856, 10589.974, 357.591, 52729.836 23/09/23,19:17:11,02,09,1, 11.9,1,1, 11.856, 10590.004, 357.578, 52729.868 23/09/23,19:17:11,03,09,1, 11.9,1,1, 11.856, 10589.995, 357.587, 52729.848 23/09/23,19:17:11,04,09,1, 11.9,1,1, 11.856, 10590.003, 357.583, 52729.881 23/09/23,19:17:11,05,09,1, 11.9,1,1, 11.856, 10589.978, 357.614, 52729.853 23/09/23,19:17:11,06,09,1, 11.9,1,1, 11.856, 10589.976, 357.616, 52729.897 23/09/23,19:17:11,07,09,1, 11.9,1,1, 11.856, 10589.976, 357.614, 52729.867 23/09/23,19:17:11,08,09,1, 11.9,1,1, 11.856, 10589.985, 357.615, 52729.863 23/09/23,19:17:11,09,09,1, 11.9,1,1, 11.856, 10589.979, 357.618, 52729.850 23/09/23,19:17:11,10,09,1, 11.9,1,1, 11.856, 10589.969, 357.633, 52729.868 23/09/23,19:17:11,11,09,1, 11.9,1,1, 11.856, 10589.980, 357.627, 52729.869 23/09/23,19:17:11,12,09,1, 11.9,1,1, 11.856, 10589.990, 357.664, 52729.843 23/09/23,19:17:11,13,09,1, 11.9,1,1, 11.856, 10589.997, 357.640, 52729.872 23/09/23,19:17:11,14,09,1, 11.9,1,1, 11.856, 10590.026, 357.660, 52729.874 23/09/23,19:17:11,15,09,1, 11.9,1,1, 11.856, 10590.010, 357.667, 52729.878 23/09/23,19:17:11,16,09,1, 11.9,1,1, 11.856, 10589.997, 357.690, 52729.883 23/09/23,19:17:11,17,09,1, 11.9,1,1, 11.856, 10590.009, 357.686, 52729.878 23/09/23,19:17:11,18,09,1, 11.9,1,1, 11.856, 10590.003, 357.691, 52729.854 23/09/23,19:17:11,19,09,1, 11.9,1,1, 11.856, 10590.032, 357.693, 52729.900 23/09/23,19:17:12,00,09,1, 11.8,1,1, 11.858, 10590.029, 357.693, 52729.900 23/09/23,19:17:12,01,09,1, 11.8,1,1, 11.858, 10590.029, 357.695, 52729.727 23/09/23,19:17:12,02,09,1, 11.8,1,1, 11.858, 10589.978, 357.707, 52729.945 23/09/23,19:17:12,03,09,1, 11.8,1,1, 11.858, 10590.000, 357.708, 52729.908 23/09/23,19:17:12,04,09,1, 11.8,1,1, 11.858, 10590.007, 357.708, 52729.911 23/09/23,19:17:12,05,09,1, 11.8,1,1, 11.858, 10590.002, 357.718, 52729.871 23/09/23,19:17:12,06,09,1, 11.8,1,1, 11.858, 10590.022, 357.732, 52729.870 23/09/23,19:17:12,07,09,1, 11.8,1,1, 11.858, 10590.004, 357.753, 52729.903 23/09/23,19:17:12,08,09,1, 11.8,1,1, 11.858, 10590.011, 357.736, 52729.871 23/09/23,19:17:12,09,09,1, 11.8,1,1, 11.858, 10590.017, 357.760, 52729.886 23/09/23,19:17:12,10,09,1, 11.8,1,1, 11.858, 10590.024, 357.760, 52729.899 23/09/23,19:17:12,11,09,1, 11.8,1,1, 11.858, 10590.026, 357.743, 52729.947 23/09/23,19:17:12,12,09,1, 11.8,1,1, 11.858, 10590.046, 357.747, 52729.962 23/09/23,19:17:12,13,09,1, 11.8,1,1, 11.858, 10590.021, 357.755, 52729.878 23/09/23,19:17:12,14,09,1, 11.8,1,1, 11.858, 10590.015, 357.768, 52729.883 23/09/23,19:17:12,15,09,1, 11.8,1,1, 11.858, 10590.035, 357.756, 52729.870 23/09/23,19:17:12,16,09,1, 11.8,1,1, 11.858, 10590.006, 357.783, 52729.877 23/09/23,19:17:12,17,09,1, 11.8,1,1, 11.858, 10590.002, 357.783, 52729.881 23/09/23,19:17:12,18,09,1, 11.8,1,1, 11.858, 10590.018, 357.810, 52729.905 23/09/23,19:17:12,19,09,1, 11.8,1,1, 11.858, 10590.017, 357.821, 52729.865 23/09/23,19:17:13,00,09,1, 11.9,1,1, 11.856, 10590.012, 357.821, 52729.865 23/09/23,19:17:13,01,09,1, 11.9,1,1, 11.856, 10590.007, 357.811, 52729.927 23/09/23,19:17:13,02,09,1, 11.9,1,1, 11.856, 10590.030, 357.824, 52729.880 23/09/23,19:17:13,03,09,1, 11.9,1,1, 11.856, 10589.994, 357.817, 52729.883 23/09/23,19:17:13,04,09,1, 11.9,1,1, 11.856, 10590.022, 357.828, 52729.881 23/09/23,19:17:13,05,09,1, 11.9,1,1, 11.856, 10590.043, 357.851, 52729.905 23/09/23,19:17:13,06,09,1, 11.9,1,1, 11.856, 10590.010, 357.832, 52729.895 23/09/23,19:17:13,07,09,1, 11.9,1,1, 11.856, 10590.013, 357.841, 52729.886 23/09/23,19:17:13,08,09,1, 11.9,1,1, 11.856, 10589.992, 357.838, 52729.885 23/09/23,19:17:13,09,09,1, 11.9,1,1, 11.856, 10590.010, 357.853, 52729.886 23/09/23,19:17:13,10,09,1, 11.9,1,1, 11.856, 10590.010, 357.847, 52729.874 23/09/23,19:17:13,11,09,1, 11.9,1,1, 11.856, 10590.003, 357.863, 52729.856 23/09/23,19:17:13,12,09,1, 11.9,1,1, 11.856, 10590.003, 357.876, 52729.875 23/09/23,19:17:13,13,09,1, 11.9,1,1, 11.856, 10590.010, 357.876, 52729.897 23/09/23,19:17:13,14,09,1, 11.9,1,1, 11.856, 10590.030, 357.882, 52729.894 23/09/23,19:17:13,15,09,1, 11.9,1,1, 11.856, 10590.019, 357.885, 52729.903 23/09/23,19:17:13,16,09,1, 11.9,1,1, 11.856, 10590.018, 357.880, 52729.893 23/09/23,19:17:13,17,09,1, 11.9,1,1, 11.856, 10590.024, 357.891, 52729.921 23/09/23,19:17:13,18,09,1, 11.9,1,1, 11.856, 10590.001, 357.924, 52729.867 23/09/23,19:17:13,19,09,1, 11.9,1,1, 11.856, 10590.003, 357.887, 52729.868 23/09/23,19:17:14,00,09,1, 11.8,1,1, 11.858, 10589.995, 357.887, 52729.868 23/09/23,19:17:14,01,09,1, 11.8,1,1, 11.858, 10590.004, 357.909, 52729.889 23/09/23,19:17:14,02,09,1, 11.8,1,1, 11.858, 10590.007, 357.933, 52729.858 23/09/23,19:17:14,03,09,1, 11.8,1,1, 11.858, 10590.009, 357.948, 52729.903 23/09/23,19:17:14,04,09,1, 11.8,1,1, 11.858, 10590.010, 357.949, 52729.880 23/09/23,19:17:14,05,09,1, 11.8,1,1, 11.858, 10589.999, 357.942, 52729.930 23/09/23,19:17:14,06,09,1, 11.8,1,1, 11.858, 10590.006, 357.957, 52729.896 23/09/23,19:17:14,07,09,1, 11.8,1,1, 11.858, 10590.004, 357.947, 52729.898 23/09/23,19:17:14,08,09,1, 11.8,1,1, 11.858, 10589.991, 357.968, 52729.896 23/09/23,19:17:14,09,09,1, 11.8,1,1, 11.858, 10590.005, 357.982, 52729.923 23/09/23,19:17:14,10,09,1, 11.8,1,1, 11.858, 10590.007, 357.999, 52729.933 23/09/23,19:17:14,11,09,1, 11.8,1,1, 11.858, 10590.002, 358.005, 52729.898 23/09/23,19:17:14,12,09,1, 11.8,1,1, 11.858, 10590.006, 358.010, 52729.893 23/09/23,19:17:14,13,09,1, 11.8,1,1, 11.858, 10589.998, 358.015, 52729.915 23/09/23,19:17:14,14,09,1, 11.8,1,1, 11.858, 10589.984, 358.021, 52729.854 23/09/23,19:17:14,15,09,1, 11.8,1,1, 11.858, 10590.004, 358.003, 52729.899 23/09/23,19:17:14,16,09,1, 11.8,1,1, 11.858, 10590.032, 358.017, 52729.892 23/09/23,19:17:14,17,09,1, 11.8,1,1, 11.858, 10590.004, 358.013, 52729.875 23/09/23,19:17:14,18,09,1, 11.8,1,1, 11.858, 10590.017, 358.035, 52729.904 23/09/23,19:17:14,19,09,1, 11.8,1,1, 11.858, 10590.014, 358.034, 52729.884 23/09/23,19:17:15,00,09,1, 11.9,1,1, 11.855, 10590.012, 358.034, 52729.884 23/09/23,19:17:15,01,09,1, 11.9,1,1, 11.855, 10590.016, 358.052, 52729.918 23/09/23,19:17:15,02,09,1, 11.9,1,1, 11.855, 10590.004, 358.045, 52729.918 23/09/23,19:17:15,03,09,1, 11.9,1,1, 11.855, 10590.002, 358.072, 52730.003 23/09/23,19:17:15,04,09,1, 11.9,1,1, 11.855, 10589.975, 358.070, 52729.894 23/09/23,19:17:15,05,09,1, 11.9,1,1, 11.855, 10589.996, 358.073, 52729.929 23/09/23,19:17:15,06,09,1, 11.9,1,1, 11.855, 10589.992, 358.078, 52729.909 23/09/23,19:17:15,07,09,1, 11.9,1,1, 11.855, 10589.999, 358.077, 52729.879 23/09/23,19:17:15,08,09,1, 11.9,1,1, 11.855, 10590.016, 358.087, 52729.865 23/09/23,19:17:15,09,09,1, 11.9,1,1, 11.855, 10590.004, 358.087, 52729.913 23/09/23,19:17:15,10,09,1, 11.9,1,1, 11.855, 10590.017, 358.092, 52729.930 23/09/23,19:17:15,11,09,1, 11.9,1,1, 11.855, 10590.025, 358.101, 52729.911 23/09/23,19:17:15,12,09,1, 11.9,1,1, 11.855, 10589.985, 358.102, 52729.930 23/09/23,19:17:15,13,09,1, 11.9,1,1, 11.855, 10589.988, 358.111, 52729.893 23/09/23,19:17:15,14,09,1, 11.9,1,1, 11.855, 10590.005, 358.118, 52729.894 23/09/23,19:17:15,15,09,1, 11.9,1,1, 11.855, 10589.983, 358.135, 52729.907 23/09/23,19:17:15,16,09,1, 11.9,1,1, 11.855, 10589.980, 358.151, 52729.913 23/09/23,19:17:15,17,09,1, 11.9,1,1, 11.855, 10590.006, 358.143, 52729.902 23/09/23,19:17:15,18,09,1, 11.9,1,1, 11.855, 10590.015, 358.161, 52729.927 23/09/23,19:17:15,19,09,1, 11.9,1,1, 11.855, 10589.987, 358.157, 52729.933 23/09/23,19:17:16,00,09,1, 11.8,1,1, 11.858, 10589.987, 358.157, 52729.933 23/09/23,19:17:16,01,09,1, 11.8,1,1, 11.858, 10590.016, 358.162, 52729.903 23/09/23,19:17:16,02,09,1, 11.8,1,1, 11.858, 10589.993, 358.150, 52729.879 23/09/23,19:17:16,03,09,1, 11.8,1,1, 11.858, 10589.994, 358.189, 52729.922 23/09/23,19:17:16,04,09,1, 11.8,1,1, 11.858, 10590.005, 358.173, 52729.921 23/09/23,19:17:16,05,09,1, 11.8,1,1, 11.858, 10589.984, 358.204, 52729.904 23/09/23,19:17:16,06,09,1, 11.8,1,1, 11.858, 10589.980, 358.195, 52729.926 23/09/23,19:17:16,07,09,1, 11.8,1,1, 11.858, 10589.994, 358.200, 52729.918 23/09/23,19:17:16,08,09,1, 11.8,1,1, 11.858, 10589.980, 358.211, 52729.956 23/09/23,19:17:16,09,09,1, 11.8,1,1, 11.858, 10589.983, 358.234, 52729.943 23/09/23,19:17:16,10,09,1, 11.8,1,1, 11.858, 10589.978, 358.252, 52729.947 23/09/23,19:17:16,11,09,1, 11.8,1,1, 11.858, 10589.976, 358.230, 52729.929 23/09/23,19:17:16,12,09,1, 11.8,1,1, 11.858, 10589.976, 358.254, 52729.914 23/09/23,19:17:16,13,09,1, 11.8,1,1, 11.858, 10589.973, 358.224, 52729.940 23/09/23,19:17:16,14,09,1, 11.8,1,1, 11.858, 10589.978, 358.245, 52729.938 23/09/23,19:17:16,15,09,1, 11.8,1,1, 11.858, 10589.994, 358.246, 52729.946 23/09/23,19:17:16,16,09,1, 11.8,1,1, 11.858, 10589.977, 358.253, 52729.943 23/09/23,19:17:16,17,09,1, 11.8,1,1, 11.858, 10589.963, 358.255, 52729.946 23/09/23,19:17:16,18,09,1, 11.8,1,1, 11.858, 10590.015, 358.274, 52729.958 23/09/23,19:17:16,19,09,1, 11.8,1,1, 11.858, 10589.989, 358.292, 52729.956 23/09/23,19:17:17,00,10,1, 11.8,1,1, 11.855, 10589.987, 358.292, 52729.956 23/09/23,19:17:17,01,10,1, 11.8,1,1, 11.855, 10589.958, 358.297, 52729.911 23/09/23,19:17:17,02,10,1, 11.8,1,1, 11.855, 10589.969, 358.274, 52729.934 23/09/23,19:17:17,03,10,1, 11.8,1,1, 11.855, 10589.975, 358.275, 52729.934 23/09/23,19:17:17,04,10,1, 11.8,1,1, 11.855, 10589.983, 358.309, 52729.948 23/09/23,19:17:17,05,10,1, 11.8,1,1, 11.855, 10589.956, 358.301, 52730.004 23/09/23,19:17:17,06,10,1, 11.8,1,1, 11.855, 10589.927, 358.302, 52729.956 23/09/23,19:17:17,07,10,1, 11.8,1,1, 11.855, 10589.980, 358.334, 52729.976 23/09/23,19:17:17,08,10,1, 11.8,1,1, 11.855, 10589.973, 358.322, 52729.958 23/09/23,19:17:17,09,10,1, 11.8,1,1, 11.855, 10589.935, 358.323, 52729.898 23/09/23,19:17:17,10,10,1, 11.8,1,1, 11.855, 10589.952, 358.337, 52729.920 23/09/23,19:17:17,11,10,1, 11.8,1,1, 11.855, 10589.930, 358.364, 52730.052 23/09/23,19:17:17,12,10,1, 11.8,1,1, 11.855, 10589.962, 358.340, 52729.975 23/09/23,19:17:17,13,10,1, 11.8,1,1, 11.855, 10589.971, 358.338, 52729.969 23/09/23,19:17:17,14,10,1, 11.8,1,1, 11.855, 10589.983, 358.361, 52729.995 23/09/23,19:17:17,15,10,1, 11.8,1,1, 11.855, 10589.971, 358.356, 52729.964 23/09/23,19:17:17,16,10,1, 11.8,1,1, 11.855, 10589.982, 358.354, 52729.939 23/09/23,19:17:17,17,10,1, 11.8,1,1, 11.855, 10589.951, 358.345, 52729.939 23/09/23,19:17:17,18,10,1, 11.8,1,1, 11.855, 10589.970, 358.357, 52729.980 23/09/23,19:17:17,19,10,1, 11.8,1,1, 11.855, 10589.959, 358.379, 52729.984 23/09/23,19:17:18,00,11,1, 11.9,1,1, 11.856, 10589.954, 358.379, 52729.984 23/09/23,19:17:18,01,11,1, 11.9,1,1, 11.856, 10589.993, 358.387, 52729.977 23/09/23,19:17:18,02,11,1, 11.9,1,1, 11.856, 10589.957, 358.394, 52729.966 23/09/23,19:17:18,03,11,1, 11.9,1,1, 11.856, 10589.976, 358.390, 52729.984 23/09/23,19:17:18,04,11,1, 11.9,1,1, 11.856, 10589.956, 358.401, 52729.979 23/09/23,19:17:18,05,11,1, 11.9,1,1, 11.856, 10589.954, 358.419, 52729.951 23/09/23,19:17:18,06,11,1, 11.9,1,1, 11.856, 10589.961, 358.410, 52729.989 23/09/23,19:17:18,07,11,1, 11.9,1,1, 11.856, 10589.966, 358.413, 52729.945 23/09/23,19:17:18,08,11,1, 11.9,1,1, 11.856, 10589.952, 358.429, 52729.967 23/09/23,19:17:18,09,11,1, 11.9,1,1, 11.856, 10589.943, 358.450, 52729.933 23/09/23,19:17:18,10,11,1, 11.9,1,1, 11.856, 10589.932, 358.433, 52729.961 23/09/23,19:17:18,11,11,1, 11.9,1,1, 11.856, 10589.971, 358.438, 52729.983 23/09/23,19:17:18,12,11,1, 11.9,1,1, 11.856, 10589.957, 358.460, 52729.960 23/09/23,19:17:18,13,11,1, 11.9,1,1, 11.856, 10589.965, 358.461, 52729.954 23/09/23,19:17:18,14,11,1, 11.9,1,1, 11.856, 10589.936, 358.480, 52729.983 23/09/23,19:17:18,15,11,1, 11.9,1,1, 11.856, 10589.962, 358.468, 52729.951 23/09/23,19:17:18,16,11,1, 11.9,1,1, 11.856, 10589.925, 358.489, 52729.978 23/09/23,19:17:18,17,11,1, 11.9,1,1, 11.856, 10589.933, 358.471, 52729.975 23/09/23,19:17:18,18,11,1, 11.9,1,1, 11.856, 10589.944, 358.489, 52729.972 23/09/23,19:17:18,19,11,1, 11.9,1,1, 11.856, 10589.935, 358.485, 52729.973 23/09/23,19:17:19,00,10,1, 11.9,1,1, 11.852, 10589.929, 358.485, 52729.973 23/09/23,19:17:19,01,10,1, 11.9,1,1, 11.852, 10589.929, 358.491, 52729.975 23/09/23,19:17:19,02,10,1, 11.9,1,1, 11.852, 10589.934, 358.495, 52729.952 23/09/23,19:17:19,03,10,1, 11.9,1,1, 11.852, 10589.920, 358.507, 52729.946 23/09/23,19:17:19,04,10,1, 11.9,1,1, 11.852, 10589.929, 358.539, 52729.970 23/09/23,19:17:19,05,10,1, 11.9,1,1, 11.852, 10589.913, 358.529, 52729.949 23/09/23,19:17:19,06,10,1, 11.9,1,1, 11.852, 10589.904, 358.535, 52729.936 23/09/23,19:17:19,07,10,1, 11.9,1,1, 11.852, 10589.906, 358.544, 52729.997 23/09/23,19:17:19,08,10,1, 11.9,1,1, 11.852, 10589.918, 358.529, 52729.954 23/09/23,19:17:19,09,10,1, 11.9,1,1, 11.852, 10589.909, 358.563, 52729.984 23/09/23,19:17:19,10,10,1, 11.9,1,1, 11.852, 10589.903, 358.574, 52729.945 23/09/23,19:17:19,11,10,1, 11.9,1,1, 11.852, 10589.936, 358.579, 52729.969 23/09/23,19:17:19,12,10,1, 11.9,1,1, 11.852, 10589.921, 358.562, 52729.947 23/09/23,19:17:19,13,10,1, 11.9,1,1, 11.852, 10589.911, 358.579, 52729.968 23/09/23,19:17:19,14,10,1, 11.9,1,1, 11.852, 10589.924, 358.575, 52729.976 23/09/23,19:17:19,15,10,1, 11.9,1,1, 11.852, 10589.924, 358.586, 52729.981 23/09/23,19:17:19,16,10,1, 11.9,1,1, 11.852, 10589.925, 358.596, 52729.969 23/09/23,19:17:19,17,10,1, 11.9,1,1, 11.852, 10589.914, 358.578, 52729.968 23/09/23,19:17:19,18,10,1, 11.9,1,1, 11.852, 10589.919, 358.581, 52729.977 23/09/23,19:17:19,19,10,1, 11.9,1,1, 11.852, 10589.903, 358.597, 52729.991 23/09/23,19:17:20,00,10,1, 11.9,1,1, 11.854, 10589.895, 358.597, 52729.991 23/09/23,19:17:20,01,10,1, 11.9,1,1, 11.854, 10589.922, 358.606, 52729.978 23/09/23,19:17:20,02,10,1, 11.9,1,1, 11.854, 10589.893, 358.610, 52730.010 23/09/23,19:17:20,03,10,1, 11.9,1,1, 11.854, 10589.909, 358.623, 52729.945 23/09/23,19:17:20,04,10,1, 11.9,1,1, 11.854, 10589.881, 358.618, 52729.940 23/09/23,19:17:20,05,10,1, 11.9,1,1, 11.854, 10589.894, 358.660, 52729.982 23/09/23,19:17:20,06,10,1, 11.9,1,1, 11.854, 10589.880, 358.637, 52729.963 23/09/23,19:17:20,07,10,1, 11.9,1,1, 11.854, 10589.893, 358.632, 52729.968 23/09/23,19:17:20,08,10,1, 11.9,1,1, 11.854, 10589.887, 358.645, 52729.966 23/09/23,19:17:20,09,10,1, 11.9,1,1, 11.854, 10589.894, 358.659, 52729.963 23/09/23,19:17:20,10,10,1, 11.9,1,1, 11.854, 10589.876, 358.652, 52729.965 23/09/23,19:17:20,11,10,1, 11.9,1,1, 11.854, 10589.890, 358.640, 52729.968 23/09/23,19:17:20,12,10,1, 11.9,1,1, 11.854, 10589.886, 358.668, 52729.979 23/09/23,19:17:20,13,10,1, 11.9,1,1, 11.854, 10589.889, 358.709, 52730.005 23/09/23,19:17:20,14,10,1, 11.9,1,1, 11.854, 10589.910, 358.688, 52729.997 23/09/23,19:17:20,15,10,1, 11.9,1,1, 11.854, 10589.892, 358.678, 52729.976 23/09/23,19:17:20,16,10,1, 11.9,1,1, 11.854, 10589.867, 358.710, 52729.941 23/09/23,19:17:20,17,10,1, 11.9,1,1, 11.854, 10589.886, 358.715, 52729.978 23/09/23,19:17:20,18,10,1, 11.9,1,1, 11.854, 10589.872, 358.731, 52729.952 23/09/23,19:17:20,19,10,1, 11.9,1,1, 11.854, 10589.877, 358.725, 52729.951 23/09/23,19:17:21,00,10,1, 11.9,1,1, 11.856, 10589.870, 358.725, 52729.951 23/09/23,19:17:21,01,10,1, 11.9,1,1, 11.856, 10589.887, 358.735, 52729.979 23/09/23,19:17:21,02,10,1, 11.9,1,1, 11.856, 10589.888, 358.752, 52730.010 23/09/23,19:17:21,03,10,1, 11.9,1,1, 11.856, 10589.876, 358.739, 52729.954 23/09/23,19:17:21,04,10,1, 11.9,1,1, 11.856, 10589.882, 358.741, 52730.003 23/09/23,19:17:21,05,10,1, 11.9,1,1, 11.856, 10589.868, 358.752, 52729.992 23/09/23,19:17:21,06,10,1, 11.9,1,1, 11.856, 10589.879, 358.761, 52730.002 23/09/23,19:17:21,07,10,1, 11.9,1,1, 11.856, 10589.866, 358.786, 52729.985 23/09/23,19:17:21,08,10,1, 11.9,1,1, 11.856, 10589.864, 358.768, 52730.021 23/09/23,19:17:21,09,10,1, 11.9,1,1, 11.856, 10589.847, 358.778, 52729.871 23/09/23,19:17:21,10,10,1, 11.9,1,1, 11.856, 10589.897, 358.809, 52729.926 23/09/23,19:17:21,11,10,1, 11.9,1,1, 11.856, 10589.889, 358.803, 52730.011 23/09/23,19:17:21,12,10,1, 11.9,1,1, 11.856, 10589.890, 358.823, 52730.023 23/09/23,19:17:21,13,10,1, 11.9,1,1, 11.856, 10589.865, 358.787, 52729.994 23/09/23,19:17:21,14,10,1, 11.9,1,1, 11.856, 10589.883, 358.804, 52730.031 23/09/23,19:17:21,15,10,1, 11.9,1,1, 11.856, 10589.852, 358.813, 52730.020 23/09/23,19:17:21,16,10,1, 11.9,1,1, 11.856, 10589.861, 358.815, 52730.002 23/09/23,19:17:21,17,10,1, 11.9,1,1, 11.856, 10589.848, 358.852, 52730.013 23/09/23,19:17:21,18,10,1, 11.9,1,1, 11.856, 10589.852, 358.844, 52730.010 23/09/23,19:17:21,19,10,1, 11.9,1,1, 11.856, 10589.858, 358.843, 52729.981 23/09/23,19:17:22,00,10,1, 11.9,1,1, 11.856, 10589.854, 358.843, 52729.981 23/09/23,19:17:22,01,10,1, 11.9,1,1, 11.856, 10589.862, 358.874, 52729.999 23/09/23,19:17:22,02,10,1, 11.9,1,1, 11.856, 10589.853, 358.884, 52730.015 23/09/23,19:17:22,03,10,1, 11.9,1,1, 11.856, 10589.836, 358.880, 52730.005 23/09/23,19:17:22,04,10,1, 11.9,1,1, 11.856, 10589.826, 358.894, 52730.015 23/09/23,19:17:22,05,10,1, 11.9,1,1, 11.856, 10589.837, 358.889, 52730.002 23/09/23,19:17:22,06,10,1, 11.9,1,1, 11.856, 10589.830, 358.888, 52729.987 23/09/23,19:17:22,07,10,1, 11.9,1,1, 11.856, 10589.837, 358.890, 52729.944 23/09/23,19:17:22,08,10,1, 11.9,1,1, 11.856, 10589.855, 358.879, 52729.980 23/09/23,19:17:22,09,10,1, 11.9,1,1, 11.856, 10589.858, 358.912, 52729.985 23/09/23,19:17:22,10,10,1, 11.9,1,1, 11.856, 10589.841, 358.911, 52730.003 23/09/23,19:17:22,11,10,1, 11.9,1,1, 11.856, 10589.846, 358.894, 52729.996 23/09/23,19:17:22,12,10,1, 11.9,1,1, 11.856, 10589.861, 358.880, 52729.895 23/09/23,19:17:22,13,10,1, 11.9,1,1, 11.856, 10589.857, 358.933, 52730.027 23/09/23,19:17:22,14,10,1, 11.9,1,1, 11.856, 10589.847, 358.927, 52729.944 23/09/23,19:17:22,15,10,1, 11.9,1,1, 11.856, 10589.839, 358.918, 52730.019 23/09/23,19:17:22,16,10,1, 11.9,1,1, 11.856, 10589.818, 358.968, 52729.974 23/09/23,19:17:22,17,10,1, 11.9,1,1, 11.856, 10589.812, 358.961, 52730.002 23/09/23,19:17:22,18,10,1, 11.9,1,1, 11.856, 10589.796, 358.943, 52729.979 23/09/23,19:17:22,19,10,1, 11.9,1,1, 11.856, 10589.841, 358.962, 52730.021 23/09/23,19:17:23,00,10,1, 11.9,1,1, 11.855, 10589.837, 358.962, 52730.021 23/09/23,19:17:23,01,10,1, 11.9,1,1, 11.855, 10589.809, 358.970, 52729.977 23/09/23,19:17:23,02,10,1, 11.9,1,1, 11.855, 10589.809, 358.966, 52730.021 23/09/23,19:17:23,03,10,1, 11.9,1,1, 11.855, 10589.792, 358.980, 52729.996 23/09/23,19:17:23,04,10,1, 11.9,1,1, 11.855, 10589.797, 358.979, 52729.996 23/09/23,19:17:23,05,10,1, 11.9,1,1, 11.855, 10589.810, 358.988, 52730.011 23/09/23,19:17:23,06,10,1, 11.9,1,1, 11.855, 10589.795, 358.988, 52730.022 23/09/23,19:17:23,07,10,1, 11.9,1,1, 11.855, 10589.791, 358.979, 52729.983 23/09/23,19:17:23,08,10,1, 11.9,1,1, 11.855, 10589.797, 359.011, 52729.999 23/09/23,19:17:23,09,10,1, 11.9,1,1, 11.855, 10589.786, 359.042, 52729.961 23/09/23,19:17:23,10,10,1, 11.9,1,1, 11.855, 10589.799, 359.013, 52730.007 23/09/23,19:17:23,11,10,1, 11.9,1,1, 11.855, 10589.803, 359.026, 52729.991 23/09/23,19:17:23,12,10,1, 11.9,1,1, 11.855, 10589.782, 359.052, 52730.008 23/09/23,19:17:23,13,10,1, 11.9,1,1, 11.855, 10589.781, 359.055, 52729.976 23/09/23,19:17:23,14,10,1, 11.9,1,1, 11.855, 10589.789, 359.046, 52730.023 23/09/23,19:17:23,15,10,1, 11.9,1,1, 11.855, 10589.795, 359.064, 52730.039 23/09/23,19:17:23,16,10,1, 11.9,1,1, 11.855, 10589.769, 359.050, 52729.993 23/09/23,19:17:23,17,10,1, 11.9,1,1, 11.855, 10589.783, 359.080, 52729.971 23/09/23,19:17:23,18,10,1, 11.9,1,1, 11.855, 10589.771, 359.063, 52729.975 23/09/23,19:17:23,19,10,1, 11.9,1,1, 11.855, 10589.783, 359.074, 52729.999 23/09/23,19:17:24,00,10,1, 11.8,1,1, 11.852, 10589.778, 359.074, 52729.999 23/09/23,19:17:24,01,10,1, 11.8,1,1, 11.852, 10589.768, 359.108, 52730.048 23/09/23,19:17:24,02,10,1, 11.8,1,1, 11.852, 10589.773, 359.112, 52730.047 23/09/23,19:17:24,03,10,1, 11.8,1,1, 11.852, 10589.755, 359.096, 52730.000 23/09/23,19:17:24,04,10,1, 11.8,1,1, 11.852, 10589.762, 359.100, 52730.039 23/09/23,19:17:24,05,10,1, 11.8,1,1, 11.852, 10589.750, 359.110, 52730.012 23/09/23,19:17:24,06,10,1, 11.8,1,1, 11.852, 10589.755, 359.128, 52730.025 23/09/23,19:17:24,07,10,1, 11.8,1,1, 11.852, 10589.783, 359.117, 52730.031 23/09/23,19:17:24,08,10,1, 11.8,1,1, 11.852, 10589.742, 359.143, 52729.980 23/09/23,19:17:24,09,10,1, 11.8,1,1, 11.852, 10589.774, 359.141, 52730.010 23/09/23,19:17:24,10,10,1, 11.8,1,1, 11.852, 10589.776, 359.146, 52729.975 23/09/23,19:17:24,11,10,1, 11.8,1,1, 11.852, 10589.775, 359.139, 52729.994 23/09/23,19:17:24,12,10,1, 11.8,1,1, 11.852, 10589.785, 359.165, 52730.013 23/09/23,19:17:24,13,10,1, 11.8,1,1, 11.852, 10589.774, 359.179, 52730.005 23/09/23,19:17:24,14,10,1, 11.8,1,1, 11.852, 10589.769, 359.170, 52730.024 23/09/23,19:17:24,15,10,1, 11.8,1,1, 11.852, 10589.745, 359.180, 52730.038 23/09/23,19:17:24,16,10,1, 11.8,1,1, 11.852, 10589.744, 359.188, 52729.953 23/09/23,19:17:24,17,10,1, 11.8,1,1, 11.852, 10589.732, 359.203, 52729.980 23/09/23,19:17:24,18,10,1, 11.8,1,1, 11.852, 10589.750, 359.175, 52730.058 23/09/23,19:17:24,19,10,1, 11.8,1,1, 11.852, 10589.739, 359.170, 52729.975 23/09/23,19:17:25,00,10,1, 11.8,1,1, 11.854, 10589.737, 359.170, 52729.975 23/09/23,19:17:25,01,10,1, 11.8,1,1, 11.854, 10589.742, 359.210, 52729.968 23/09/23,19:17:25,02,10,1, 11.8,1,1, 11.854, 10589.732, 359.175, 52730.027 23/09/23,19:17:25,03,10,1, 11.8,1,1, 11.854, 10589.718, 359.207, 52730.006 23/09/23,19:17:25,04,10,1, 11.8,1,1, 11.854, 10589.737, 359.196, 52729.986 23/09/23,19:17:25,05,10,1, 11.8,1,1, 11.854, 10589.724, 359.198, 52730.003 23/09/23,19:17:25,06,10,1, 11.8,1,1, 11.854, 10589.724, 359.206, 52730.021 23/09/23,19:17:25,07,10,1, 11.8,1,1, 11.854, 10589.735, 359.225, 52730.008 23/09/23,19:17:25,08,10,1, 11.8,1,1, 11.854, 10589.736, 359.240, 52730.023 23/09/23,19:17:25,09,10,1, 11.8,1,1, 11.854, 10589.711, 359.246, 52730.009 23/09/23,19:17:25,10,10,1, 11.8,1,1, 11.854, 10589.746, 359.252, 52730.046 23/09/23,19:17:25,11,10,1, 11.8,1,1, 11.854, 10589.730, 359.244, 52729.982 23/09/23,19:17:25,12,10,1, 11.8,1,1, 11.854, 10589.730, 359.221, 52730.006 23/09/23,19:17:25,13,10,1, 11.8,1,1, 11.854, 10589.719, 359.228, 52730.063 23/09/23,19:17:25,14,10,1, 11.8,1,1, 11.854, 10589.715, 359.252, 52730.037 23/09/23,19:17:25,15,10,1, 11.8,1,1, 11.854, 10589.713, 359.252, 52729.995 23/09/23,19:17:25,16,10,1, 11.8,1,1, 11.854, 10589.731, 359.260, 52730.021 23/09/23,19:17:25,17,10,1, 11.8,1,1, 11.854, 10589.733, 359.284, 52730.002 23/09/23,19:17:25,18,10,1, 11.8,1,1, 11.854, 10589.684, 359.296, 52730.025 23/09/23,19:17:25,19,10,1, 11.8,1,1, 11.854, 10589.699, 359.292, 52730.052 23/09/23,19:17:26,00,10,1, 11.9,1,1, 11.853, 10589.695, 359.292, 52730.052 23/09/23,19:17:26,01,10,1, 11.9,1,1, 11.853, 10589.689, 359.309, 52730.030 23/09/23,19:17:26,02,10,1, 11.9,1,1, 11.853, 10589.668, 359.290, 52730.036 23/09/23,19:17:26,03,10,1, 11.9,1,1, 11.853, 10589.711, 359.315, 52730.035 23/09/23,19:17:26,04,10,1, 11.9,1,1, 11.853, 10589.694, 359.329, 52730.030 23/09/23,19:17:26,05,10,1, 11.9,1,1, 11.853, 10589.695, 359.328, 52730.034 23/09/23,19:17:26,06,10,1, 11.9,1,1, 11.853, 10589.711, 359.335, 52730.061 23/09/23,19:17:26,07,10,1, 11.9,1,1, 11.853, 10589.702, 359.349, 52730.027 23/09/23,19:17:26,08,10,1, 11.9,1,1, 11.853, 10589.691, 359.350, 52730.066 23/09/23,19:17:26,09,10,1, 11.9,1,1, 11.853, 10589.673, 359.341, 52730.075 23/09/23,19:17:26,10,10,1, 11.9,1,1, 11.853, 10589.671, 359.332, 52730.031 23/09/23,19:17:26,11,10,1, 11.9,1,1, 11.853, 10589.677, 359.367, 52730.019 23/09/23,19:17:26,12,10,1, 11.9,1,1, 11.853, 10589.681, 359.373, 52730.011 23/09/23,19:17:26,13,10,1, 11.9,1,1, 11.853, 10589.684, 359.378, 52730.040 23/09/23,19:17:26,14,10,1, 11.9,1,1, 11.853, 10589.665, 359.358, 52730.024 23/09/23,19:17:26,15,10,1, 11.9,1,1, 11.853, 10589.679, 359.370, 52730.014 23/09/23,19:17:26,16,10,1, 11.9,1,1, 11.853, 10589.680, 359.384, 52730.050 23/09/23,19:17:26,17,10,1, 11.9,1,1, 11.853, 10589.666, 359.386, 52730.073 23/09/23,19:17:26,18,10,1, 11.9,1,1, 11.853, 10589.674, 359.401, 52730.060 23/09/23,19:17:26,19,10,1, 11.9,1,1, 11.853, 10589.684, 359.405, 52730.040 23/09/23,19:17:27,00,10,1, 11.9,1,1, 11.855, 10589.678, 359.405, 52730.040 23/09/23,19:17:27,01,10,1, 11.9,1,1, 11.855, 10589.683, 359.429, 52730.054 23/09/23,19:17:27,02,10,1, 11.9,1,1, 11.855, 10589.671, 359.441, 52730.055 23/09/23,19:17:27,03,10,1, 11.9,1,1, 11.855, 10589.684, 359.442, 52730.037 23/09/23,19:17:27,04,10,1, 11.9,1,1, 11.855, 10589.669, 359.436, 52730.055 23/09/23,19:17:27,05,10,1, 11.9,1,1, 11.855, 10589.660, 359.431, 52730.032 23/09/23,19:17:27,06,10,1, 11.9,1,1, 11.855, 10589.672, 359.469, 52730.053 23/09/23,19:17:27,07,10,1, 11.9,1,1, 11.855, 10589.675, 359.448, 52730.059 23/09/23,19:17:27,08,10,1, 11.9,1,1, 11.855, 10589.661, 359.460, 52730.066 23/09/23,19:17:27,09,10,1, 11.9,1,1, 11.855, 10589.642, 359.464, 52730.061 23/09/23,19:17:27,10,10,1, 11.9,1,1, 11.855, 10589.643, 359.490, 52730.079 23/09/23,19:17:27,11,10,1, 11.9,1,1, 11.855, 10589.656, 359.488, 52730.037 23/09/23,19:17:27,12,10,1, 11.9,1,1, 11.855, 10589.659, 359.477, 52730.064 23/09/23,19:17:27,13,10,1, 11.9,1,1, 11.855, 10589.661, 359.486, 52730.080 23/09/23,19:17:27,14,10,1, 11.9,1,1, 11.855, 10589.660, 359.509, 52730.056 23/09/23,19:17:27,15,10,1, 11.9,1,1, 11.855, 10589.633, 359.506, 52730.028 23/09/23,19:17:27,16,10,1, 11.9,1,1, 11.855, 10589.641, 359.518, 52730.045 23/09/23,19:17:27,17,10,1, 11.9,1,1, 11.855, 10589.637, 359.491, 52730.095 23/09/23,19:17:27,18,10,1, 11.9,1,1, 11.855, 10589.645, 359.535, 52730.079 23/09/23,19:17:27,19,10,1, 11.9,1,1, 11.855, 10589.597, 359.546, 52730.068 23/09/23,19:17:28,00,10,1, 11.8,1,1, 11.852, 10589.595, 359.546, 52730.068 23/09/23,19:17:28,01,10,1, 11.8,1,1, 11.852, 10589.638, 359.558, 52730.049 23/09/23,19:17:28,02,10,1, 11.8,1,1, 11.852, 10589.637, 359.564, 52730.066 23/09/23,19:17:28,03,10,1, 11.8,1,1, 11.852, 10589.650, 359.550, 52730.088 23/09/23,19:17:28,04,10,1, 11.8,1,1, 11.852, 10589.621, 359.561, 52730.068 23/09/23,19:17:28,05,10,1, 11.8,1,1, 11.852, 10589.594, 359.561, 52730.055 23/09/23,19:17:28,06,10,1, 11.8,1,1, 11.852, 10589.615, 359.548, 52730.046 23/09/23,19:17:28,07,10,1, 11.8,1,1, 11.852, 10589.621, 359.569, 52730.055 23/09/23,19:17:28,08,10,1, 11.8,1,1, 11.852, 10589.624, 359.568, 52730.030 23/09/23,19:17:28,09,10,1, 11.8,1,1, 11.852, 10589.597, 359.561, 52730.035 23/09/23,19:17:28,10,10,1, 11.8,1,1, 11.852, 10589.611, 359.602, 52730.047 23/09/23,19:17:28,11,10,1, 11.8,1,1, 11.852, 10589.589, 359.575, 52730.060 23/09/23,19:17:28,12,10,1, 11.8,1,1, 11.852, 10589.618, 359.590, 52730.060 23/09/23,19:17:28,13,10,1, 11.8,1,1, 11.852, 10589.598, 359.608, 52730.066 23/09/23,19:17:28,14,10,1, 11.8,1,1, 11.852, 10589.599, 359.593, 52730.037 23/09/23,19:17:28,15,10,1, 11.8,1,1, 11.852, 10589.593, 359.607, 52730.053 23/09/23,19:17:28,16,10,1, 11.8,1,1, 11.852, 10589.587, 359.620, 52730.034 23/09/23,19:17:28,17,10,1, 11.8,1,1, 11.852, 10589.605, 359.607, 52730.025 23/09/23,19:17:28,18,10,1, 11.8,1,1, 11.852, 10589.596, 359.619, 52729.988 23/09/23,19:17:28,19,10,1, 11.8,1,1, 11.852, 10589.602, 359.637, 52730.012 23/09/23,19:17:29,00,10,1, 11.9,1,1, 11.855, 10589.595, 359.637, 52730.012 23/09/23,19:17:29,01,10,1, 11.9,1,1, 11.855, 10589.581, 359.639, 52730.068 23/09/23,19:17:29,02,10,1, 11.9,1,1, 11.855, 10589.606, 359.626, 52730.054 23/09/23,19:17:29,03,10,1, 11.9,1,1, 11.855, 10589.573, 359.641, 52730.062 23/09/23,19:17:29,04,10,1, 11.9,1,1, 11.855, 10589.594, 359.639, 52730.081 23/09/23,19:17:29,05,10,1, 11.9,1,1, 11.855, 10589.587, 359.637, 52730.120 23/09/23,19:17:29,06,10,1, 11.9,1,1, 11.855, 10589.526, 359.658, 52730.121 23/09/23,19:17:29,07,10,1, 11.9,1,1, 11.855, 10589.586, 359.644, 52730.072 23/09/23,19:17:29,08,10,1, 11.9,1,1, 11.855, 10589.574, 359.639, 52730.076 23/09/23,19:17:29,09,10,1, 11.9,1,1, 11.855, 10589.567, 359.659, 52730.052 23/09/23,19:17:29,10,10,1, 11.9,1,1, 11.855, 10589.570, 359.656, 52730.058 23/09/23,19:17:29,11,10,1, 11.9,1,1, 11.855, 10589.564, 359.675, 52730.077 23/09/23,19:17:29,12,10,1, 11.9,1,1, 11.855, 10589.562, 359.699, 52730.100 23/09/23,19:17:29,13,10,1, 11.9,1,1, 11.855, 10589.549, 359.670, 52730.079 23/09/23,19:17:29,14,10,1, 11.9,1,1, 11.855, 10589.558, 359.675, 52730.107 23/09/23,19:17:29,15,10,1, 11.9,1,1, 11.855, 10589.534, 359.705, 52730.062 23/09/23,19:17:29,16,10,1, 11.9,1,1, 11.855, 10589.544, 359.692, 52730.075 23/09/23,19:17:29,17,10,1, 11.9,1,1, 11.855, 10589.522, 359.685, 52730.056 23/09/23,19:17:29,18,10,1, 11.9,1,1, 11.855, 10589.554, 359.728, 52730.092 23/09/23,19:17:29,19,10,1, 11.9,1,1, 11.855, 10589.553, 359.695, 52730.084 23/09/23,19:17:30,00,10,1, 11.8,1,1, 11.852, 10589.545, 359.695, 52730.084 23/09/23,19:17:30,01,10,1, 11.8,1,1, 11.852, 10589.519, 359.723, 52730.088 23/09/23,19:17:30,02,10,1, 11.8,1,1, 11.852, 10589.506, 359.743, 52730.091 23/09/23,19:17:30,03,10,1, 11.8,1,1, 11.852, 10589.525, 359.730, 52730.113 23/09/23,19:17:30,04,10,1, 11.8,1,1, 11.852, 10589.501, 359.747, 52730.112 23/09/23,19:17:30,05,10,1, 11.8,1,1, 11.852, 10589.503, 359.711, 52730.112 23/09/23,19:17:30,06,10,1, 11.8,1,1, 11.852, 10589.518, 359.750, 52730.065 23/09/23,19:17:30,07,10,1, 11.8,1,1, 11.852, 10589.504, 359.724, 52730.087 23/09/23,19:17:30,08,10,1, 11.8,1,1, 11.852, 10589.506, 359.741, 52730.107 23/09/23,19:17:30,09,10,1, 11.8,1,1, 11.852, 10589.494, 359.743, 52730.089 23/09/23,19:17:30,10,10,1, 11.8,1,1, 11.852, 10589.529, 359.780, 52730.102 23/09/23,19:17:30,11,10,1, 11.8,1,1, 11.852, 10589.502, 359.764, 52730.076 23/09/23,19:17:30,12,10,1, 11.8,1,1, 11.852, 10589.498, 359.770, 52730.066 23/09/23,19:17:30,13,10,1, 11.8,1,1, 11.852, 10589.498, 359.782, 52730.050 23/09/23,19:17:30,14,10,1, 11.8,1,1, 11.852, 10589.503, 359.780, 52730.068 23/09/23,19:17:30,15,10,1, 11.8,1,1, 11.852, 10589.505, 359.782, 52730.073 23/09/23,19:17:30,16,10,1, 11.8,1,1, 11.852, 10589.487, 359.779, 52730.074 23/09/23,19:17:30,17,10,1, 11.8,1,1, 11.852, 10589.464, 359.776, 52730.060 23/09/23,19:17:30,18,10,1, 11.8,1,1, 11.852, 10589.476, 359.792, 52730.080 23/09/23,19:17:30,19,10,1, 11.8,1,1, 11.852, 10589.493, 359.785, 52730.073 23/09/23,19:17:31,00,09,1, 11.9,1,1, 11.854, 10589.486, 359.785, 52730.073 23/09/23,19:17:31,01,09,1, 11.9,1,1, 11.854, 10589.471, 359.815, 52730.049 23/09/23,19:17:31,02,09,1, 11.9,1,1, 11.854, 10589.463, 359.838, 52730.040 23/09/23,19:17:31,03,09,1, 11.9,1,1, 11.854, 10589.449, 359.818, 52730.062 23/09/23,19:17:31,04,09,1, 11.9,1,1, 11.854, 10589.473, 359.848, 52730.073 23/09/23,19:17:31,05,09,1, 11.9,1,1, 11.854, 10589.478, 359.846, 52730.055 23/09/23,19:17:31,06,09,1, 11.9,1,1, 11.854, 10589.468, 359.834, 52730.107 23/09/23,19:17:31,07,09,1, 11.9,1,1, 11.854, 10589.438, 359.863, 52730.090 23/09/23,19:17:31,08,09,1, 11.9,1,1, 11.854, 10589.474, 359.884, 52730.125 23/09/23,19:17:31,09,09,1, 11.9,1,1, 11.854, 10589.440, 359.852, 52730.088 23/09/23,19:17:31,10,09,1, 11.9,1,1, 11.854, 10589.478, 359.861, 52730.076 23/09/23,19:17:31,11,09,1, 11.9,1,1, 11.854, 10589.450, 359.876, 52730.112 23/09/23,19:17:31,12,09,1, 11.9,1,1, 11.854, 10589.437, 359.892, 52730.105 23/09/23,19:17:31,13,09,1, 11.9,1,1, 11.854, 10589.446, 359.890, 52730.084 23/09/23,19:17:31,14,09,1, 11.9,1,1, 11.854, 10589.461, 359.908, 52730.079 23/09/23,19:17:31,15,09,1, 11.9,1,1, 11.854, 10589.448, 359.921, 52730.090 23/09/23,19:17:31,16,09,1, 11.9,1,1, 11.854, 10589.460, 359.928, 52730.101 23/09/23,19:17:31,17,09,1, 11.9,1,1, 11.854, 10589.431, 359.915, 52730.107 23/09/23,19:17:31,18,09,1, 11.9,1,1, 11.854, 10589.434, 359.917, 52730.070 23/09/23,19:17:31,19,09,1, 11.9,1,1, 11.854, 10589.448, 359.933, 52730.061 23/09/23,19:17:32,00,10,1, 11.9,1,1, 11.853, 10589.445, 359.933, 52730.061 23/09/23,19:17:32,01,10,1, 11.9,1,1, 11.853, 10589.460, 359.958, 52730.130 23/09/23,19:17:32,02,10,1, 11.9,1,1, 11.853, 10589.426, 359.960, 52730.129 23/09/23,19:17:32,03,10,1, 11.9,1,1, 11.853, 10589.425, 359.974, 52730.108 23/09/23,19:17:32,04,10,1, 11.9,1,1, 11.853, 10589.431, 359.966, 52730.098 23/09/23,19:17:32,05,10,1, 11.9,1,1, 11.853, 10589.400, 359.968, 52730.095 23/09/23,19:17:32,06,10,1, 11.9,1,1, 11.853, 10589.428, 359.976, 52730.082 23/09/23,19:17:32,07,10,1, 11.9,1,1, 11.853, 10589.415, 359.963, 52730.091 23/09/23,19:17:32,08,10,1, 11.9,1,1, 11.853, 10589.412, 359.974, 52730.088 23/09/23,19:17:32,09,10,1, 11.9,1,1, 11.853, 10589.421, 359.981, 52730.093 23/09/23,19:17:32,10,10,1, 11.9,1,1, 11.853, 10589.389, 359.978, 52730.093 23/09/23,19:17:32,11,10,1, 11.9,1,1, 11.853, 10589.424, 359.992, 52730.137 23/09/23,19:17:32,12,10,1, 11.9,1,1, 11.853, 10589.430, 360.016, 52730.094 23/09/23,19:17:32,13,10,1, 11.9,1,1, 11.853, 10589.397, 360.009, 52730.125 23/09/23,19:17:32,14,10,1, 11.9,1,1, 11.853, 10589.421, 360.011, 52730.097 23/09/23,19:17:32,15,10,1, 11.9,1,1, 11.853, 10589.404, 360.035, 52730.113 23/09/23,19:17:32,16,10,1, 11.9,1,1, 11.853, 10589.419, 360.012, 52730.113 23/09/23,19:17:32,17,10,1, 11.9,1,1, 11.853, 10589.397, 360.037, 52730.076 23/09/23,19:17:32,18,10,1, 11.9,1,1, 11.853, 10589.400, 360.036, 52730.108 23/09/23,19:17:32,19,10,1, 11.9,1,1, 11.853, 10589.412, 360.034, 52730.103 23/09/23,19:17:33,00,10,1, 11.9,1,1, 11.857, 10589.411, 360.034, 52730.103 23/09/23,19:17:33,01,10,1, 11.9,1,1, 11.857, 10589.393, 360.057, 52730.140 23/09/23,19:17:33,02,10,1, 11.9,1,1, 11.857, 10589.382, 360.063, 52730.125 23/09/23,19:17:33,03,10,1, 11.9,1,1, 11.857, 10589.373, 360.082, 52730.179 23/09/23,19:17:33,04,10,1, 11.9,1,1, 11.857, 10589.373, 360.078, 52730.284 23/09/23,19:17:33,05,10,1, 11.9,1,1, 11.857, 10589.351, 360.096, 52730.066 23/09/23,19:17:33,06,10,1, 11.9,1,1, 11.857, 10589.358, 360.089, 52730.096 23/09/23,19:17:33,07,10,1, 11.9,1,1, 11.857, 10589.377, 360.107, 52730.121 23/09/23,19:17:33,08,10,1, 11.9,1,1, 11.857, 10589.360, 360.127, 52730.129 23/09/23,19:17:33,09,10,1, 11.9,1,1, 11.857, 10589.379, 360.103, 52730.133 23/09/23,19:17:33,10,10,1, 11.9,1,1, 11.857, 10589.376, 360.088, 52730.081 23/09/23,19:17:33,11,10,1, 11.9,1,1, 11.857, 10589.366, 360.117, 52730.116 23/09/23,19:17:33,12,10,1, 11.9,1,1, 11.857, 10589.361, 360.121, 52730.121 23/09/23,19:17:33,13,10,1, 11.9,1,1, 11.857, 10589.379, 360.125, 52730.109 23/09/23,19:17:33,14,10,1, 11.9,1,1, 11.857, 10589.351, 360.112, 52730.104 23/09/23,19:17:33,15,10,1, 11.9,1,1, 11.857, 10589.363, 360.116, 52730.083 23/09/23,19:17:33,16,10,1, 11.9,1,1, 11.857, 10589.354, 360.141, 52730.104 23/09/23,19:17:33,17,10,1, 11.9,1,1, 11.857, 10589.339, 360.145, 52730.125 23/09/23,19:17:33,18,10,1, 11.9,1,1, 11.857, 10589.358, 360.152, 52730.143 23/09/23,19:17:33,19,10,1, 11.9,1,1, 11.857, 10589.345, 360.162, 52730.126 23/09/23,19:17:34,00,09,1, 11.9,1,1, 11.853, 10589.345, 360.162, 52730.126 23/09/23,19:17:34,01,09,1, 11.9,1,1, 11.853, 10589.345, 360.188, 52730.368 23/09/23,19:17:34,02,09,1, 11.9,1,1, 11.853, 10589.388, 360.182, 52730.039 23/09/23,19:17:34,03,09,1, 11.9,1,1, 11.853, 10589.362, 360.187, 52730.081 23/09/23,19:17:34,04,09,1, 11.9,1,1, 11.853, 10589.333, 360.198, 52730.090 23/09/23,19:17:34,05,09,1, 11.9,1,1, 11.853, 10589.332, 360.168, 52730.066 23/09/23,19:17:34,06,09,1, 11.9,1,1, 11.853, 10589.326, 360.195, 52730.088 23/09/23,19:17:34,07,09,1, 11.9,1,1, 11.853, 10589.318, 360.212, 52730.096 23/09/23,19:17:34,08,09,1, 11.9,1,1, 11.853, 10589.318, 360.218, 52730.095 23/09/23,19:17:34,09,09,1, 11.9,1,1, 11.853, 10589.324, 360.208, 52730.097 23/09/23,19:17:34,10,09,1, 11.9,1,1, 11.853, 10589.299, 360.211, 52730.112 23/09/23,19:17:34,11,09,1, 11.9,1,1, 11.853, 10589.289, 360.210, 52730.067 23/09/23,19:17:34,12,09,1, 11.9,1,1, 11.853, 10589.305, 360.213, 52730.104 23/09/23,19:17:34,13,09,1, 11.9,1,1, 11.853, 10589.314, 360.237, 52730.119 23/09/23,19:17:34,14,09,1, 11.9,1,1, 11.853, 10589.292, 360.247, 52730.115 23/09/23,19:17:34,15,09,1, 11.9,1,1, 11.853, 10589.280, 360.249, 52730.052 23/09/23,19:17:34,16,09,1, 11.9,1,1, 11.853, 10589.366, 360.261, 52730.096 23/09/23,19:17:34,17,09,1, 11.9,1,1, 11.853, 10589.303, 360.271, 52730.078 23/09/23,19:17:34,18,09,1, 11.9,1,1, 11.853, 10589.285, 360.264, 52730.108 23/09/23,19:17:34,19,09,1, 11.9,1,1, 11.853, 10589.296, 360.285, 52730.143 23/09/23,19:17:35,00,10,1, 11.9,1,1, 11.851, 10589.294, 360.285, 52730.143 23/09/23,19:17:35,01,10,1, 11.9,1,1, 11.851, 10589.269, 360.328, 52730.145 23/09/23,19:17:35,02,10,1, 11.9,1,1, 11.851, 10589.278, 360.314, 52730.168 23/09/23,19:17:35,03,10,1, 11.9,1,1, 11.851, 10589.264, 360.307, 52730.161 23/09/23,19:17:35,04,10,1, 11.9,1,1, 11.851, 10589.262, 360.346, 52730.131 23/09/23,19:17:35,05,10,1, 11.9,1,1, 11.851, 10589.275, 360.339, 52730.148 23/09/23,19:17:35,06,10,1, 11.9,1,1, 11.851, 10589.251, 360.335, 52730.109 23/09/23,19:17:35,07,10,1, 11.9,1,1, 11.851, 10589.275, 360.351, 52730.142 23/09/23,19:17:35,08,10,1, 11.9,1,1, 11.851, 10589.248, 360.313, 52730.134 23/09/23,19:17:35,09,10,1, 11.9,1,1, 11.851, 10589.241, 360.364, 52730.153 23/09/23,19:17:35,10,10,1, 11.9,1,1, 11.851, 10589.255, 360.353, 52730.160 23/09/23,19:17:35,11,10,1, 11.9,1,1, 11.851, 10589.241, 360.389, 52730.146 23/09/23,19:17:35,12,10,1, 11.9,1,1, 11.851, 10589.235, 360.383, 52730.163 23/09/23,19:17:35,13,10,1, 11.9,1,1, 11.851, 10589.254, 360.371, 52730.129 23/09/23,19:17:35,14,10,1, 11.9,1,1, 11.851, 10589.248, 360.388, 52730.144 23/09/23,19:17:35,15,10,1, 11.9,1,1, 11.851, 10589.226, 360.374, 52730.144 23/09/23,19:17:35,16,10,1, 11.9,1,1, 11.851, 10589.220, 360.373, 52730.168 23/09/23,19:17:35,17,10,1, 11.9,1,1, 11.851, 10589.220, 360.401, 52730.161 23/09/23,19:17:35,18,10,1, 11.9,1,1, 11.851, 10589.212, 360.410, 52730.161 23/09/23,19:17:35,19,10,1, 11.9,1,1, 11.851, 10589.211, 360.418, 52730.176 23/09/23,19:17:36,00,10,1, 11.9,1,1, 11.851, 10589.203, 360.418, 52730.176 23/09/23,19:17:36,01,10,1, 11.9,1,1, 11.851, 10589.210, 360.446, 52730.194 23/09/23,19:17:36,02,10,1, 11.9,1,1, 11.851, 10589.221, 360.427, 52730.191 23/09/23,19:17:36,03,10,1, 11.9,1,1, 11.851, 10589.227, 360.470, 52730.187 23/09/23,19:17:36,04,10,1, 11.9,1,1, 11.851, 10589.198, 360.460, 52730.163 23/09/23,19:17:36,05,10,1, 11.9,1,1, 11.851, 10589.220, 360.450, 52730.144 23/09/23,19:17:36,06,10,1, 11.9,1,1, 11.851, 10589.196, 360.453, 52730.157 23/09/23,19:17:36,07,10,1, 11.9,1,1, 11.851, 10589.193, 360.464, 52730.177 23/09/23,19:17:36,08,10,1, 11.9,1,1, 11.851, 10589.189, 360.491, 52730.173 23/09/23,19:17:36,09,10,1, 11.9,1,1, 11.851, 10589.185, 360.458, 52730.165 23/09/23,19:17:36,10,10,1, 11.9,1,1, 11.851, 10589.190, 360.506, 52730.184 23/09/23,19:17:36,11,10,1, 11.9,1,1, 11.851, 10589.181, 360.500, 52730.200 23/09/23,19:17:36,12,10,1, 11.9,1,1, 11.851, 10589.181, 360.503, 52730.176 23/09/23,19:17:36,13,10,1, 11.9,1,1, 11.851, 10589.189, 360.525, 52730.182 23/09/23,19:17:36,14,10,1, 11.9,1,1, 11.851, 10589.154, 360.521, 52730.164 23/09/23,19:17:36,15,10,1, 11.9,1,1, 11.851, 10589.163, 360.514, 52730.161 23/09/23,19:17:36,16,10,1, 11.9,1,1, 11.851, 10589.191, 360.514, 52730.189 23/09/23,19:17:36,17,10,1, 11.9,1,1, 11.851, 10589.169, 360.539, 52730.194 23/09/23,19:17:36,18,10,1, 11.9,1,1, 11.851, 10589.185, 360.551, 52730.189 23/09/23,19:17:36,19,10,1, 11.9,1,1, 11.851, 10589.193, 360.576, 52730.179 23/09/23,19:17:37,00,10,1, 11.9,1,1, 11.852, 10589.186, 360.576, 52730.179 23/09/23,19:17:37,01,10,1, 11.9,1,1, 11.852, 10589.173, 360.558, 52730.192 23/09/23,19:17:37,02,10,1, 11.9,1,1, 11.852, 10589.171, 360.557, 52730.202 23/09/23,19:17:37,03,10,1, 11.9,1,1, 11.852, 10589.186, 360.571, 52730.163 23/09/23,19:17:37,04,10,1, 11.9,1,1, 11.852, 10589.178, 360.584, 52730.166 23/09/23,19:17:37,05,10,1, 11.9,1,1, 11.852, 10589.163, 360.578, 52730.194 23/09/23,19:17:37,06,10,1, 11.9,1,1, 11.852, 10589.166, 360.588, 52730.200 23/09/23,19:17:37,07,10,1, 11.9,1,1, 11.852, 10589.183, 360.594, 52730.195 23/09/23,19:17:37,08,10,1, 11.9,1,1, 11.852, 10589.151, 360.601, 52730.211 23/09/23,19:17:37,09,10,1, 11.9,1,1, 11.852, 10589.158, 360.612, 52730.182 23/09/23,19:17:37,10,10,1, 11.9,1,1, 11.852, 10589.141, 360.630, 52730.195 23/09/23,19:17:37,11,10,1, 11.9,1,1, 11.852, 10589.163, 360.649, 52730.208 23/09/23,19:17:37,12,10,1, 11.9,1,1, 11.852, 10589.132, 360.665, 52730.217 23/09/23,19:17:37,13,10,1, 11.9,1,1, 11.852, 10589.148, 360.653, 52730.180 23/09/23,19:17:37,14,10,1, 11.9,1,1, 11.852, 10589.158, 360.648, 52730.181 23/09/23,19:17:37,15,10,1, 11.9,1,1, 11.852, 10589.133, 360.653, 52730.166 23/09/23,19:17:37,16,10,1, 11.9,1,1, 11.852, 10589.127, 360.692, 52730.216 23/09/23,19:17:37,17,10,1, 11.9,1,1, 11.852, 10589.144, 360.682, 52730.209 23/09/23,19:17:37,18,10,1, 11.9,1,1, 11.852, 10589.128, 360.676, 52730.215 23/09/23,19:17:37,19,10,1, 11.9,1,1, 11.852, 10589.134, 360.697, 52730.225 23/09/23,19:17:38,00,09,1, 11.9,1,1, 11.854, 10589.128, 360.697, 52730.225 23/09/23,19:17:38,01,09,1, 11.9,1,1, 11.854, 10589.123, 360.710, 52730.221 23/09/23,19:17:38,02,09,1, 11.9,1,1, 11.854, 10589.131, 360.710, 52730.240 23/09/23,19:17:38,03,09,1, 11.9,1,1, 11.854, 10589.124, 360.720, 52730.200 23/09/23,19:17:38,04,09,1, 11.9,1,1, 11.854, 10589.126, 360.733, 52730.212 23/09/23,19:17:38,05,09,1, 11.9,1,1, 11.854, 10589.122, 360.726, 52730.221 23/09/23,19:17:38,06,09,1, 11.9,1,1, 11.854, 10589.124, 360.768, 52730.230 23/09/23,19:17:38,07,09,1, 11.9,1,1, 11.854, 10589.130, 360.770, 52730.227 23/09/23,19:17:38,08,09,1, 11.9,1,1, 11.854, 10589.137, 360.804, 52730.247 23/09/23,19:17:38,09,09,1, 11.9,1,1, 11.854, 10589.140, 360.801, 52730.241 23/09/23,19:17:38,10,09,1, 11.9,1,1, 11.854, 10589.112, 360.780, 52730.239 23/09/23,19:17:38,11,09,1, 11.9,1,1, 11.854, 10589.154, 360.784, 52730.201 23/09/23,19:17:38,12,09,1, 11.9,1,1, 11.854, 10589.131, 360.796, 52730.225 23/09/23,19:17:38,13,09,1, 11.9,1,1, 11.854, 10589.119, 360.810, 52730.206 23/09/23,19:17:38,14,09,1, 11.9,1,1, 11.854, 10589.114, 360.823, 52730.156 23/09/23,19:17:38,15,09,1, 11.9,1,1, 11.854, 10589.101, 360.813, 52730.217 23/09/23,19:17:38,16,09,1, 11.9,1,1, 11.854, 10589.114, 360.826, 52730.212 23/09/23,19:17:38,17,09,1, 11.9,1,1, 11.854, 10589.113, 360.820, 52730.222 23/09/23,19:17:38,18,09,1, 11.9,1,1, 11.854, 10589.102, 360.836, 52730.242 23/09/23,19:17:38,19,09,1, 11.9,1,1, 11.854, 10589.095, 360.852, 52730.199 23/09/23,19:17:39,00,09,1, 11.9,1,1, 11.853, 10589.094, 360.852, 52730.199 23/09/23,19:17:39,01,09,1, 11.9,1,1, 11.853, 10589.110, 360.838, 52730.228 23/09/23,19:17:39,02,09,1, 11.9,1,1, 11.853, 10589.093, 360.858, 52730.194 23/09/23,19:17:39,03,09,1, 11.9,1,1, 11.853, 10589.108, 360.847, 52730.201 23/09/23,19:17:39,04,09,1, 11.9,1,1, 11.853, 10589.080, 360.867, 52730.198 23/09/23,19:17:39,05,09,1, 11.9,1,1, 11.853, 10589.070, 360.897, 52730.214 23/09/23,19:17:39,06,09,1, 11.9,1,1, 11.853, 10589.078, 360.879, 52730.234 23/09/23,19:17:39,07,09,1, 11.9,1,1, 11.853, 10589.065, 360.884, 52730.212 23/09/23,19:17:39,08,09,1, 11.9,1,1, 11.853, 10589.051, 360.880, 52730.192 23/09/23,19:17:39,09,09,1, 11.9,1,1, 11.853, 10589.068, 360.879, 52730.203 23/09/23,19:17:39,10,09,1, 11.9,1,1, 11.853, 10589.062, 360.866, 52730.207 23/09/23,19:17:39,11,09,1, 11.9,1,1, 11.853, 10589.077, 360.921, 52730.208 23/09/23,19:17:39,12,09,1, 11.9,1,1, 11.853, 10589.085, 360.917, 52730.205 23/09/23,19:17:39,13,09,1, 11.9,1,1, 11.853, 10589.085, 360.930, 52730.205 23/09/23,19:17:39,14,09,1, 11.9,1,1, 11.853, 10589.082, 360.924, 52730.207 23/09/23,19:17:39,15,09,1, 11.9,1,1, 11.853, 10589.053, 360.945, 52730.206 23/09/23,19:17:39,16,09,1, 11.9,1,1, 11.853, 10589.064, 360.968, 52730.219 23/09/23,19:17:39,17,09,1, 11.9,1,1, 11.853, 10589.034, 360.933, 52730.218 23/09/23,19:17:39,18,09,1, 11.9,1,1, 11.853, 10589.049, 360.945, 52730.199 23/09/23,19:17:39,19,09,1, 11.9,1,1, 11.853, 10589.045, 360.981, 52730.209 23/09/23,19:17:40,00,09,1, 11.9,1,1, 11.853, 10589.044, 360.981, 52730.209 23/09/23,19:17:40,01,09,1, 11.9,1,1, 11.853, 10589.053, 360.987, 52730.250 23/09/23,19:17:40,02,09,1, 11.9,1,1, 11.853, 10589.050, 360.996, 52730.220 23/09/23,19:17:40,03,09,1, 11.9,1,1, 11.853, 10589.061, 361.001, 52730.235 23/09/23,19:17:40,04,09,1, 11.9,1,1, 11.853, 10589.021, 360.990, 52730.240 23/09/23,19:17:40,05,09,1, 11.9,1,1, 11.853, 10589.021, 361.007, 52730.214 23/09/23,19:17:40,06,09,1, 11.9,1,1, 11.853, 10589.017, 360.994, 52730.209 23/09/23,19:17:40,07,09,1, 11.9,1,1, 11.853, 10589.016, 361.030, 52730.223 23/09/23,19:17:40,08,09,1, 11.9,1,1, 11.853, 10589.023, 361.040, 52730.203 23/09/23,19:17:40,09,09,1, 11.9,1,1, 11.853, 10589.015, 361.026, 52730.220 23/09/23,19:17:40,10,09,1, 11.9,1,1, 11.853, 10589.019, 361.039, 52730.221 23/09/23,19:17:40,11,09,1, 11.9,1,1, 11.853, 10589.011, 361.030, 52730.226 23/09/23,19:17:40,12,09,1, 11.9,1,1, 11.853, 10589.022, 361.053, 52730.236 23/09/23,19:17:40,13,09,1, 11.9,1,1, 11.853, 10588.992, 361.055, 52730.205 23/09/23,19:17:40,14,09,1, 11.9,1,1, 11.853, 10588.992, 361.067, 52730.216 23/09/23,19:17:40,15,09,1, 11.9,1,1, 11.853, 10588.990, 361.061, 52730.233 23/09/23,19:17:40,16,09,1, 11.9,1,1, 11.853, 10588.986, 361.075, 52730.213 23/09/23,19:17:40,17,09,1, 11.9,1,1, 11.853, 10588.996, 361.075, 52730.248 23/09/23,19:17:40,18,09,1, 11.9,1,1, 11.853, 10589.004, 361.088, 52730.197 23/09/23,19:17:40,19,09,1, 11.9,1,1, 11.853, 10588.992, 361.067, 52730.237 23/09/23,19:17:41,00,09,1, 11.9,1,1, 11.850, 10588.986, 361.067, 52730.237 23/09/23,19:17:41,01,09,1, 11.9,1,1, 11.850, 10588.981, 361.118, 52730.244 23/09/23,19:17:41,02,09,1, 11.9,1,1, 11.850, 10588.970, 361.133, 52730.241 23/09/23,19:17:41,03,09,1, 11.9,1,1, 11.850, 10588.966, 361.146, 52730.257 23/09/23,19:17:41,04,09,1, 11.9,1,1, 11.850, 10588.979, 361.141, 52730.232 23/09/23,19:17:41,05,09,1, 11.9,1,1, 11.850, 10588.983, 361.165, 52730.272 23/09/23,19:17:41,06,09,1, 11.9,1,1, 11.850, 10588.974, 361.160, 52730.229 23/09/23,19:17:41,07,09,1, 11.9,1,1, 11.850, 10588.963, 361.165, 52730.245 23/09/23,19:17:41,08,09,1, 11.9,1,1, 11.850, 10588.954, 361.160, 52730.260 23/09/23,19:17:41,09,09,1, 11.9,1,1, 11.850, 10588.958, 361.193, 52730.247 23/09/23,19:17:41,10,09,1, 11.9,1,1, 11.850, 10588.956, 361.187, 52730.246 23/09/23,19:17:41,11,09,1, 11.9,1,1, 11.850, 10588.947, 361.171, 52730.250 23/09/23,19:17:41,12,09,1, 11.9,1,1, 11.850, 10588.949, 361.196, 52730.243 23/09/23,19:17:41,13,09,1, 11.9,1,1, 11.850, 10588.944, 361.205, 52730.246 23/09/23,19:17:41,14,09,1, 11.9,1,1, 11.850, 10588.944, 361.219, 52730.245 23/09/23,19:17:41,15,09,1, 11.9,1,1, 11.850, 10588.945, 361.216, 52730.266 23/09/23,19:17:41,16,09,1, 11.9,1,1, 11.850, 10588.950, 361.229, 52730.263 23/09/23,19:17:41,17,09,1, 11.9,1,1, 11.850, 10588.918, 361.237, 52730.257 23/09/23,19:17:41,18,09,1, 11.9,1,1, 11.850, 10588.921, 361.242, 52730.309 23/09/23,19:17:41,19,09,1, 11.9,1,1, 11.850, 10588.924, 361.265, 52730.295 23/09/23,19:17:42,00,09,1, 11.8,1,1, 11.854, 10588.919, 361.265, 52730.295 23/09/23,19:17:42,01,09,1, 11.8,1,1, 11.854, 10588.921, 361.238, 52730.249 23/09/23,19:17:42,02,09,1, 11.8,1,1, 11.854, 10588.886, 361.262, 52730.263 23/09/23,19:17:42,03,09,1, 11.8,1,1, 11.854, 10588.905, 361.289, 52730.267 23/09/23,19:17:42,04,09,1, 11.8,1,1, 11.854, 10588.893, 361.269, 52730.290 23/09/23,19:17:42,05,09,1, 11.8,1,1, 11.854, 10588.881, 361.276, 52730.270 23/09/23,19:17:42,06,09,1, 11.8,1,1, 11.854, 10588.896, 361.270, 52730.239 23/09/23,19:17:42,07,09,1, 11.8,1,1, 11.854, 10588.889, 361.285, 52730.265 23/09/23,19:17:42,08,09,1, 11.8,1,1, 11.854, 10588.878, 361.312, 52730.269 23/09/23,19:17:42,09,09,1, 11.8,1,1, 11.854, 10588.885, 361.308, 52730.257 23/09/23,19:17:42,10,09,1, 11.8,1,1, 11.854, 10588.872, 361.326, 52730.304 23/09/23,19:17:42,11,09,1, 11.8,1,1, 11.854, 10588.886, 361.346, 52730.285 23/09/23,19:17:42,12,09,1, 11.8,1,1, 11.854, 10588.877, 361.347, 52730.300 23/09/23,19:17:42,13,09,1, 11.8,1,1, 11.854, 10588.875, 361.361, 52730.283 23/09/23,19:17:42,14,09,1, 11.8,1,1, 11.854, 10588.886, 361.357, 52730.293 23/09/23,19:17:42,15,09,1, 11.8,1,1, 11.854, 10588.870, 361.361, 52730.319 23/09/23,19:17:42,16,09,1, 11.8,1,1, 11.854, 10588.870, 361.390, 52730.290 23/09/23,19:17:42,17,09,1, 11.8,1,1, 11.854, 10588.875, 361.387, 52730.276 23/09/23,19:17:42,18,09,1, 11.8,1,1, 11.854, 10588.844, 361.387, 52730.284 23/09/23,19:17:42,19,09,1, 11.8,1,1, 11.854, 10588.856, 361.397, 52730.271 23/09/23,19:17:43,00,09,1, 11.9,1,1, 11.855, 10588.852, 361.397, 52730.271 23/09/23,19:17:43,01,09,1, 11.9,1,1, 11.855, 10588.847, 361.425, 52730.302 23/09/23,19:17:43,02,09,1, 11.9,1,1, 11.855, 10588.854, 361.405, 52730.285 23/09/23,19:17:43,03,09,1, 11.9,1,1, 11.855, 10588.844, 361.402, 52730.303 23/09/23,19:17:43,04,09,1, 11.9,1,1, 11.855, 10588.839, 361.407, 52730.215 23/09/23,19:17:43,05,09,1, 11.9,1,1, 11.855, 10588.881, 361.422, 52730.327 23/09/23,19:17:43,06,09,1, 11.9,1,1, 11.855, 10588.865, 361.426, 52730.240 23/09/23,19:17:43,07,09,1, 11.9,1,1, 11.855, 10588.843, 361.439, 52730.302 23/09/23,19:17:43,08,09,1, 11.9,1,1, 11.855, 10588.828, 361.428, 52730.309 23/09/23,19:17:43,09,09,1, 11.9,1,1, 11.855, 10588.838, 361.453, 52730.296 23/09/23,19:17:43,10,09,1, 11.9,1,1, 11.855, 10588.812, 361.457, 52730.319 23/09/23,19:17:43,11,09,1, 11.9,1,1, 11.855, 10588.850, 361.460, 52730.316 23/09/23,19:17:43,12,09,1, 11.9,1,1, 11.855, 10588.819, 361.518, 52730.314 23/09/23,19:17:43,13,09,1, 11.9,1,1, 11.855, 10588.852, 361.497, 52730.334 23/09/23,19:17:43,14,09,1, 11.9,1,1, 11.855, 10588.838, 361.524, 52730.303 23/09/23,19:17:43,15,09,1, 11.9,1,1, 11.855, 10588.790, 361.512, 52730.312 23/09/23,19:17:43,16,09,1, 11.9,1,1, 11.855, 10588.795, 361.496, 52730.283 23/09/23,19:17:43,17,09,1, 11.9,1,1, 11.855, 10588.820, 361.512, 52730.302 23/09/23,19:17:43,18,09,1, 11.9,1,1, 11.855, 10588.790, 361.529, 52730.283 23/09/23,19:17:43,19,09,1, 11.9,1,1, 11.855, 10588.801, 361.549, 52730.315 23/09/23,19:17:44,00,09,1, 11.9,1,1, 11.852, 10588.794, 361.549, 52730.315 23/09/23,19:17:44,01,09,1, 11.9,1,1, 11.852, 10588.822, 361.540, 52730.299 23/09/23,19:17:44,02,09,1, 11.9,1,1, 11.852, 10588.820, 361.539, 52730.306 23/09/23,19:17:44,03,09,1, 11.9,1,1, 11.852, 10588.789, 361.556, 52730.284 23/09/23,19:17:44,04,09,1, 11.9,1,1, 11.852, 10588.810, 361.600, 52730.315 23/09/23,19:17:44,05,09,1, 11.9,1,1, 11.852, 10588.782, 361.579, 52730.310 23/09/23,19:17:44,06,09,1, 11.9,1,1, 11.852, 10588.806, 361.554, 52730.297 23/09/23,19:17:44,07,09,1, 11.9,1,1, 11.852, 10588.796, 361.575, 52730.370 23/09/23,19:17:44,08,09,1, 11.9,1,1, 11.852, 10588.789, 361.590, 52730.315 23/09/23,19:17:44,09,09,1, 11.9,1,1, 11.852, 10588.785, 361.593, 52730.335 23/09/23,19:17:44,10,09,1, 11.9,1,1, 11.852, 10588.754, 361.608, 52730.365 23/09/23,19:17:44,11,09,1, 11.9,1,1, 11.852, 10588.771, 361.602, 52730.304 23/09/23,19:17:44,12,09,1, 11.9,1,1, 11.852, 10588.785, 361.609, 52730.353 23/09/23,19:17:44,13,09,1, 11.9,1,1, 11.852, 10588.774, 361.613, 52730.319 23/09/23,19:17:44,14,09,1, 11.9,1,1, 11.852, 10588.779, 361.622, 52730.341 23/09/23,19:17:44,15,09,1, 11.9,1,1, 11.852, 10588.761, 361.643, 52730.350 23/09/23,19:17:44,16,09,1, 11.9,1,1, 11.852, 10588.757, 361.636, 52730.336 23/09/23,19:17:44,17,09,1, 11.9,1,1, 11.852, 10588.761, 361.640, 52730.343 23/09/23,19:17:44,18,09,1, 11.9,1,1, 11.852, 10588.751, 361.632, 52730.317 23/09/23,19:17:44,19,09,1, 11.9,1,1, 11.852, 10588.764, 361.671, 52730.330 23/09/23,19:17:45,00,09,1, 11.9,1,1, 11.852, 10588.760, 361.671, 52730.330 23/09/23,19:17:45,01,09,1, 11.9,1,1, 11.852, 10588.761, 361.681, 52730.333 23/09/23,19:17:45,02,09,1, 11.9,1,1, 11.852, 10588.725, 361.680, 52730.326 23/09/23,19:17:45,03,09,1, 11.9,1,1, 11.852, 10588.742, 361.663, 52730.326 23/09/23,19:17:45,04,09,1, 11.9,1,1, 11.852, 10588.722, 361.665, 52730.329 23/09/23,19:17:45,05,09,1, 11.9,1,1, 11.852, 10588.739, 361.709, 52730.344 23/09/23,19:17:45,06,09,1, 11.9,1,1, 11.852, 10588.732, 361.699, 52730.326 23/09/23,19:17:45,07,09,1, 11.9,1,1, 11.852, 10588.752, 361.700, 52730.332 23/09/23,19:17:45,08,09,1, 11.9,1,1, 11.852, 10588.710, 361.705, 52730.349 23/09/23,19:17:45,09,09,1, 11.9,1,1, 11.852, 10588.717, 361.721, 52730.348 23/09/23,19:17:45,10,09,1, 11.9,1,1, 11.852, 10588.711, 361.711, 52730.325 23/09/23,19:17:45,11,09,1, 11.9,1,1, 11.852, 10588.720, 361.718, 52730.334 23/09/23,19:17:45,12,09,1, 11.9,1,1, 11.852, 10588.710, 361.709, 52730.336 23/09/23,19:17:45,13,09,1, 11.9,1,1, 11.852, 10588.694, 361.724, 52730.349 23/09/23,19:17:45,14,09,1, 11.9,1,1, 11.852, 10588.695, 361.718, 52730.334 23/09/23,19:17:45,15,09,1, 11.9,1,1, 11.852, 10588.728, 361.753, 52730.328 23/09/23,19:17:45,16,09,1, 11.9,1,1, 11.852, 10588.654, 361.737, 52730.256 23/09/23,19:17:45,17,09,1, 11.9,1,1, 11.852, 10588.727, 361.740, 52730.276 23/09/23,19:17:45,18,09,1, 11.9,1,1, 11.852, 10588.702, 361.799, 52730.300 23/09/23,19:17:45,19,09,1, 11.9,1,1, 11.852, 10588.696, 361.801, 52730.325 23/09/23,19:17:46,00,09,1, 11.9,1,1, 11.849, 10588.694, 361.801, 52730.325 23/09/23,19:17:46,01,09,1, 11.9,1,1, 11.849, 10588.714, 361.802, 52730.360 23/09/23,19:17:46,02,09,1, 11.9,1,1, 11.849, 10588.686, 361.815, 52730.334 23/09/23,19:17:46,03,09,1, 11.9,1,1, 11.849, 10588.679, 361.808, 52730.356 23/09/23,19:17:46,04,09,1, 11.9,1,1, 11.849, 10588.670, 361.816, 52730.319 23/09/23,19:17:46,05,09,1, 11.9,1,1, 11.849, 10588.684, 361.843, 52730.354 23/09/23,19:17:46,06,09,1, 11.9,1,1, 11.849, 10588.661, 361.837, 52730.350 23/09/23,19:17:46,07,09,1, 11.9,1,1, 11.849, 10588.679, 361.855, 52730.366 23/09/23,19:17:46,08,09,1, 11.9,1,1, 11.849, 10588.659, 361.831, 52730.327 23/09/23,19:17:46,09,09,1, 11.9,1,1, 11.849, 10588.644, 361.855, 52730.339 23/09/23,19:17:46,10,09,1, 11.9,1,1, 11.849, 10588.649, 361.856, 52730.331 23/09/23,19:17:46,11,09,1, 11.9,1,1, 11.849, 10588.656, 361.884, 52730.329 23/09/23,19:17:46,12,09,1, 11.9,1,1, 11.849, 10588.670, 361.882, 52730.353 23/09/23,19:17:46,13,09,1, 11.9,1,1, 11.849, 10588.648, 361.895, 52730.339 23/09/23,19:17:46,14,09,1, 11.9,1,1, 11.849, 10588.643, 361.908, 52730.370 23/09/23,19:17:46,15,09,1, 11.9,1,1, 11.849, 10588.651, 361.900, 52730.350 23/09/23,19:17:46,16,09,1, 11.9,1,1, 11.849, 10588.632, 361.898, 52730.351 23/09/23,19:17:46,17,09,1, 11.9,1,1, 11.849, 10588.661, 361.911, 52730.354 23/09/23,19:17:46,18,09,1, 11.9,1,1, 11.849, 10588.662, 361.911, 52730.322 23/09/23,19:17:46,19,09,1, 11.9,1,1, 11.849, 10588.622, 361.937, 52730.356 23/09/23,19:17:47,00,09,1, 11.9,1,1, 11.852, 10588.619, 361.937, 52730.356 23/09/23,19:17:47,01,09,1, 11.9,1,1, 11.852, 10588.636, 361.938, 52730.347 23/09/23,19:17:47,02,09,1, 11.9,1,1, 11.852, 10588.634, 361.944, 52730.353 23/09/23,19:17:47,03,09,1, 11.9,1,1, 11.852, 10588.629, 361.984, 52730.362 23/09/23,19:17:47,04,09,1, 11.9,1,1, 11.852, 10588.623, 361.948, 52730.351 23/09/23,19:17:47,05,09,1, 11.9,1,1, 11.852, 10588.598, 361.984, 52730.324 23/09/23,19:17:47,06,09,1, 11.9,1,1, 11.852, 10588.613, 361.977, 52730.343 23/09/23,19:17:47,07,09,1, 11.9,1,1, 11.852, 10588.619, 361.975, 52730.366 23/09/23,19:17:47,08,09,1, 11.9,1,1, 11.852, 10588.598, 361.988, 52730.356 23/09/23,19:17:47,09,09,1, 11.9,1,1, 11.852, 10588.621, 362.010, 52730.410 23/09/23,19:17:47,10,09,1, 11.9,1,1, 11.852, 10588.625, 362.000, 52730.368 23/09/23,19:17:47,11,09,1, 11.9,1,1, 11.852, 10588.592, 362.025, 52730.363 23/09/23,19:17:47,12,09,1, 11.9,1,1, 11.852, 10588.584, 362.038, 52730.367 23/09/23,19:17:47,13,09,1, 11.9,1,1, 11.852, 10588.591, 362.012, 52730.390 23/09/23,19:17:47,14,09,1, 11.9,1,1, 11.852, 10588.599, 362.054, 52730.374 23/09/23,19:17:47,15,09,1, 11.9,1,1, 11.852, 10588.599, 362.053, 52730.364 23/09/23,19:17:47,16,09,1, 11.9,1,1, 11.852, 10588.584, 362.050, 52730.375 23/09/23,19:17:47,17,09,1, 11.9,1,1, 11.852, 10588.593, 362.070, 52730.347 23/09/23,19:17:47,18,09,1, 11.9,1,1, 11.852, 10588.591, 362.096, 52730.379 23/09/23,19:17:47,19,09,1, 11.9,1,1, 11.852, 10588.593, 362.081, 52730.384 23/09/23,19:17:48,00,09,1, 12.0,1,1, 11.854, 10588.585, 362.081, 52730.384 23/09/23,19:17:48,01,09,1, 12.0,1,1, 11.854, 10588.571, 362.099, 52730.387 23/09/23,19:17:48,02,09,1, 12.0,1,1, 11.854, 10588.565, 362.115, 52730.392 23/09/23,19:17:48,03,09,1, 12.0,1,1, 11.854, 10588.584, 362.110, 52730.382 23/09/23,19:17:48,04,09,1, 12.0,1,1, 11.854, 10588.546, 362.128, 52730.369 23/09/23,19:17:48,05,09,1, 12.0,1,1, 11.854, 10588.553, 362.142, 52730.376 23/09/23,19:17:48,06,09,1, 12.0,1,1, 11.854, 10588.564, 362.125, 52730.367 23/09/23,19:17:48,07,09,1, 12.0,1,1, 11.854, 10588.545, 362.131, 52730.395 23/09/23,19:17:48,08,09,1, 12.0,1,1, 11.854, 10588.556, 362.179, 52730.398 23/09/23,19:17:48,09,09,1, 12.0,1,1, 11.854, 10588.571, 362.157, 52730.382 23/09/23,19:17:48,10,09,1, 12.0,1,1, 11.854, 10588.539, 362.166, 52730.409 23/09/23,19:17:48,11,09,1, 12.0,1,1, 11.854, 10588.567, 362.165, 52730.417 23/09/23,19:17:48,12,09,1, 12.0,1,1, 11.854, 10588.552, 362.176, 52730.415 23/09/23,19:17:48,13,09,1, 12.0,1,1, 11.854, 10588.556, 362.186, 52730.413 23/09/23,19:17:48,14,09,1, 12.0,1,1, 11.854, 10588.560, 362.189, 52730.412 23/09/23,19:17:48,15,09,1, 12.0,1,1, 11.854, 10588.534, 362.177, 52730.356 23/09/23,19:17:48,16,09,1, 12.0,1,1, 11.854, 10588.524, 362.200, 52730.385 23/09/23,19:17:48,17,09,1, 12.0,1,1, 11.854, 10588.547, 362.246, 52730.403 23/09/23,19:17:48,18,09,1, 12.0,1,1, 11.854, 10588.541, 362.217, 52730.406 23/09/23,19:17:48,19,09,1, 12.0,1,1, 11.854, 10588.526, 362.261, 52730.375 23/09/23,19:17:49,00,09,1, 11.9,1,1, 11.851, 10588.518, 362.261, 52730.375 23/09/23,19:17:49,01,09,1, 11.9,1,1, 11.851, 10588.536, 362.237, 52730.381 23/09/23,19:17:49,02,09,1, 11.9,1,1, 11.851, 10588.510, 362.262, 52730.374 23/09/23,19:17:49,03,09,1, 11.9,1,1, 11.851, 10588.510, 362.269, 52730.395 23/09/23,19:17:49,04,09,1, 11.9,1,1, 11.851, 10588.539, 362.261, 52730.412 23/09/23,19:17:49,05,09,1, 11.9,1,1, 11.851, 10588.506, 362.269, 52730.455 23/09/23,19:17:49,06,09,1, 11.9,1,1, 11.851, 10588.520, 362.302, 52730.508 23/09/23,19:17:49,07,09,1, 11.9,1,1, 11.851, 10588.528, 362.306, 52730.427 23/09/23,19:17:49,08,09,1, 11.9,1,1, 11.851, 10588.551, 362.282, 52730.412 23/09/23,19:17:49,09,09,1, 11.9,1,1, 11.851, 10588.535, 362.300, 52730.414 23/09/23,19:17:49,10,09,1, 11.9,1,1, 11.851, 10588.511, 362.309, 52730.412 23/09/23,19:17:49,11,09,1, 11.9,1,1, 11.851, 10588.498, 362.316, 52730.396 23/09/23,19:17:49,12,09,1, 11.9,1,1, 11.851, 10588.518, 362.340, 52730.405 23/09/23,19:17:49,13,09,1, 11.9,1,1, 11.851, 10588.519, 362.342, 52730.381 23/09/23,19:17:49,14,09,1, 11.9,1,1, 11.851, 10588.519, 362.359, 52730.387 23/09/23,19:17:49,15,09,1, 11.9,1,1, 11.851, 10588.486, 362.354, 52730.372 23/09/23,19:17:49,16,09,1, 11.9,1,1, 11.851, 10588.491, 362.375, 52730.392 23/09/23,19:17:49,17,09,1, 11.9,1,1, 11.851, 10588.497, 362.359, 52730.422 23/09/23,19:17:49,18,09,1, 11.9,1,1, 11.851, 10588.501, 362.379, 52730.404 23/09/23,19:17:49,19,09,1, 11.9,1,1, 11.851, 10588.500, 362.383, 52730.404 23/09/23,19:17:50,00,09,1, 11.9,1,1, 11.851, 10588.493, 362.383, 52730.404 23/09/23,19:17:50,01,09,1, 11.9,1,1, 11.851, 10588.496, 362.404, 52730.384 23/09/23,19:17:50,02,09,1, 11.9,1,1, 11.851, 10588.511, 362.417, 52730.426 23/09/23,19:17:50,03,09,1, 11.9,1,1, 11.851, 10588.490, 362.426, 52730.445 23/09/23,19:17:50,04,09,1, 11.9,1,1, 11.851, 10588.469, 362.422, 52730.409 23/09/23,19:17:50,05,09,1, 11.9,1,1, 11.851, 10588.489, 362.413, 52730.429 23/09/23,19:17:50,06,09,1, 11.9,1,1, 11.851, 10588.495, 362.434, 52730.392 23/09/23,19:17:50,07,09,1, 11.9,1,1, 11.851, 10588.473, 362.449, 52730.440 23/09/23,19:17:50,08,09,1, 11.9,1,1, 11.851, 10588.463, 362.477, 52730.398 23/09/23,19:17:50,09,09,1, 11.9,1,1, 11.851, 10588.489, 362.467, 52730.428 23/09/23,19:17:50,10,09,1, 11.9,1,1, 11.851, 10588.489, 362.452, 52730.437 23/09/23,19:17:50,11,09,1, 11.9,1,1, 11.851, 10588.474, 362.476, 52730.420 23/09/23,19:17:50,12,09,1, 11.9,1,1, 11.851, 10588.472, 362.487, 52730.434 23/09/23,19:17:50,13,09,1, 11.9,1,1, 11.851, 10588.480, 362.476, 52730.428 23/09/23,19:17:50,14,09,1, 11.9,1,1, 11.851, 10588.475, 362.508, 52730.426 23/09/23,19:17:50,15,09,1, 11.9,1,1, 11.851, 10588.461, 362.504, 52730.433 23/09/23,19:17:50,16,09,1, 11.9,1,1, 11.851, 10588.471, 362.513, 52730.430 23/09/23,19:17:50,17,09,1, 11.9,1,1, 11.851, 10588.467, 362.550, 52730.429 23/09/23,19:17:50,18,09,1, 11.9,1,1, 11.851, 10588.479, 362.547, 52730.407 23/09/23,19:17:50,19,09,1, 11.9,1,1, 11.851, 10588.445, 362.539, 52730.440 23/09/23,19:17:51,00,09,1, 11.9,1,1, 11.854, 10588.443, 362.539, 52730.440 23/09/23,19:17:51,01,09,1, 11.9,1,1, 11.854, 10588.462, 362.547, 52730.427 23/09/23,19:17:51,02,09,1, 11.9,1,1, 11.854, 10588.466, 362.577, 52730.460 23/09/23,19:17:51,03,09,1, 11.9,1,1, 11.854, 10588.457, 362.595, 52730.444 23/09/23,19:17:51,04,09,1, 11.9,1,1, 11.854, 10588.462, 362.583, 52730.431 23/09/23,19:17:51,05,09,1, 11.9,1,1, 11.854, 10588.465, 362.594, 52730.419 23/09/23,19:17:51,06,09,1, 11.9,1,1, 11.854, 10588.464, 362.562, 52730.262 23/09/23,19:17:51,07,09,1, 11.9,1,1, 11.854, 10588.393, 362.595, 52730.282 23/09/23,19:17:51,08,09,1, 11.9,1,1, 11.854, 10588.449, 362.593, 52730.464 23/09/23,19:17:51,09,09,1, 11.9,1,1, 11.854, 10588.422, 362.600, 52730.427 23/09/23,19:17:51,10,09,1, 11.9,1,1, 11.854, 10588.437, 362.609, 52730.442 23/09/23,19:17:51,11,09,1, 11.9,1,1, 11.854, 10588.432, 362.628, 52730.447 23/09/23,19:17:51,12,09,1, 11.9,1,1, 11.854, 10588.442, 362.629, 52730.457 23/09/23,19:17:51,13,09,1, 11.9,1,1, 11.854, 10588.431, 362.656, 52730.435 23/09/23,19:17:51,14,09,1, 11.9,1,1, 11.854, 10588.409, 362.625, 52730.429 23/09/23,19:17:51,15,09,1, 11.9,1,1, 11.854, 10588.427, 362.654, 52730.422 23/09/23,19:17:51,16,09,1, 11.9,1,1, 11.854, 10588.417, 362.683, 52730.430 23/09/23,19:17:51,17,09,1, 11.9,1,1, 11.854, 10588.412, 362.681, 52730.438 23/09/23,19:17:51,18,09,1, 11.9,1,1, 11.854, 10588.409, 362.694, 52730.427 23/09/23,19:17:51,19,09,1, 11.9,1,1, 11.854, 10588.398, 362.692, 52730.431 23/09/23,19:17:52,00,10,1, 11.8,1,1, 11.852, 10588.393, 362.692, 52730.431 23/09/23,19:17:52,01,10,1, 11.8,1,1, 11.852, 10588.419, 362.711, 52730.435 23/09/23,19:17:52,02,10,1, 11.8,1,1, 11.852, 10588.405, 362.700, 52730.429 23/09/23,19:17:52,03,10,1, 11.8,1,1, 11.852, 10588.394, 362.701, 52730.436 23/09/23,19:17:52,04,10,1, 11.8,1,1, 11.852, 10588.404, 362.711, 52730.456 23/09/23,19:17:52,05,10,1, 11.8,1,1, 11.852, 10588.405, 362.731, 52730.423 23/09/23,19:17:52,06,10,1, 11.8,1,1, 11.852, 10588.425, 362.722, 52730.433 23/09/23,19:17:52,07,10,1, 11.8,1,1, 11.852, 10588.374, 362.730, 52730.419 23/09/23,19:17:52,08,10,1, 11.8,1,1, 11.852, 10588.392, 362.729, 52730.428 23/09/23,19:17:52,09,10,1, 11.8,1,1, 11.852, 10588.407, 362.749, 52730.421 23/09/23,19:17:52,10,10,1, 11.8,1,1, 11.852, 10588.383, 362.749, 52730.452 23/09/23,19:17:52,11,10,1, 11.8,1,1, 11.852, 10588.394, 362.744, 52730.406 23/09/23,19:17:52,12,10,1, 11.8,1,1, 11.852, 10588.386, 362.757, 52730.428 23/09/23,19:17:52,13,10,1, 11.8,1,1, 11.852, 10588.379, 362.767, 52730.418 23/09/23,19:17:52,14,10,1, 11.8,1,1, 11.852, 10588.384, 362.765, 52730.432 23/09/23,19:17:52,15,10,1, 11.8,1,1, 11.852, 10588.389, 362.770, 52730.411 23/09/23,19:17:52,16,10,1, 11.8,1,1, 11.852, 10588.360, 362.775, 52730.416 23/09/23,19:17:52,17,10,1, 11.8,1,1, 11.852, 10588.385, 362.779, 52730.422 23/09/23,19:17:52,18,10,1, 11.8,1,1, 11.852, 10588.395, 362.788, 52730.439 23/09/23,19:17:52,19,10,1, 11.8,1,1, 11.852, 10588.349, 362.795, 52730.448 23/09/23,19:17:53,00,10,1, 11.9,1,1, 11.852, 10588.343, 362.795, 52730.448 23/09/23,19:17:53,01,10,1, 11.9,1,1, 11.852, 10588.377, 362.784, 52730.439 23/09/23,19:17:53,02,10,1, 11.9,1,1, 11.852, 10588.348, 362.831, 52730.457 23/09/23,19:17:53,03,10,1, 11.9,1,1, 11.852, 10588.352, 362.813, 52730.430 23/09/23,19:17:53,04,10,1, 11.9,1,1, 11.852, 10588.350, 362.827, 52730.427 23/09/23,19:17:53,05,10,1, 11.9,1,1, 11.852, 10588.354, 362.852, 52730.440 23/09/23,19:17:53,06,10,1, 11.9,1,1, 11.852, 10588.345, 362.838, 52730.447 23/09/23,19:17:53,07,10,1, 11.9,1,1, 11.852, 10588.339, 362.870, 52730.424 23/09/23,19:17:53,08,10,1, 11.9,1,1, 11.852, 10588.329, 362.858, 52730.443 23/09/23,19:17:53,09,10,1, 11.9,1,1, 11.852, 10588.341, 362.867, 52730.438 23/09/23,19:17:53,10,10,1, 11.9,1,1, 11.852, 10588.346, 362.875, 52730.445 23/09/23,19:17:53,11,10,1, 11.9,1,1, 11.852, 10588.325, 362.852, 52730.425 23/09/23,19:17:53,12,10,1, 11.9,1,1, 11.852, 10588.328, 362.845, 52730.433 23/09/23,19:17:53,13,10,1, 11.9,1,1, 11.852, 10588.360, 362.868, 52730.468 23/09/23,19:17:53,14,10,1, 11.9,1,1, 11.852, 10588.319, 362.874, 52730.439 23/09/23,19:17:53,15,10,1, 11.9,1,1, 11.852, 10588.307, 362.878, 52730.422 23/09/23,19:17:53,16,10,1, 11.9,1,1, 11.852, 10588.319, 362.876, 52730.415 23/09/23,19:17:53,17,10,1, 11.9,1,1, 11.852, 10588.325, 362.895, 52730.490 23/09/23,19:17:53,18,10,1, 11.9,1,1, 11.852, 10588.295, 362.922, 52730.444 23/09/23,19:17:53,19,10,1, 11.9,1,1, 11.852, 10588.299, 362.907, 52730.423 23/09/23,19:17:54,00,09,1, 12.0,1,1, 11.852, 10588.293, 362.907, 52730.423 23/09/23,19:17:54,01,09,1, 12.0,1,1, 11.852, 10588.293, 362.935, 52730.480 23/09/23,19:17:54,02,09,1, 12.0,1,1, 11.852, 10588.317, 362.943, 52730.463 23/09/23,19:17:54,03,09,1, 12.0,1,1, 11.852, 10588.311, 362.955, 52730.442 23/09/23,19:17:54,04,09,1, 12.0,1,1, 11.852, 10588.303, 362.939, 52730.471 23/09/23,19:17:54,05,09,1, 12.0,1,1, 11.852, 10588.284, 362.943, 52730.458 23/09/23,19:17:54,06,09,1, 12.0,1,1, 11.852, 10588.307, 362.990, 52730.464 23/09/23,19:17:54,07,09,1, 12.0,1,1, 11.852, 10588.320, 362.954, 52730.418 23/09/23,19:17:54,08,09,1, 12.0,1,1, 11.852, 10588.306, 362.990, 52730.416 23/09/23,19:17:54,09,09,1, 12.0,1,1, 11.852, 10588.274, 362.984, 52730.439 23/09/23,19:17:54,10,09,1, 12.0,1,1, 11.852, 10588.295, 362.955, 52730.440 23/09/23,19:17:54,11,09,1, 12.0,1,1, 11.852, 10588.274, 362.977, 52730.436 23/09/23,19:17:54,12,09,1, 12.0,1,1, 11.852, 10588.279, 363.012, 52730.420 23/09/23,19:17:54,13,09,1, 12.0,1,1, 11.852, 10588.270, 362.971, 52730.426 23/09/23,19:17:54,14,09,1, 12.0,1,1, 11.852, 10588.289, 362.979, 52730.460 23/09/23,19:17:54,15,09,1, 12.0,1,1, 11.852, 10588.269, 362.990, 52730.452 23/09/23,19:17:54,16,09,1, 12.0,1,1, 11.852, 10588.274, 363.025, 52730.428 23/09/23,19:17:54,17,09,1, 12.0,1,1, 11.852, 10588.273, 363.004, 52730.446 23/09/23,19:17:54,18,09,1, 12.0,1,1, 11.852, 10588.288, 362.995, 52730.460 23/09/23,19:17:54,19,09,1, 12.0,1,1, 11.852, 10588.267, 363.013, 52730.459 23/09/23,19:17:55,00,09,1, 11.9,1,1, 11.854, 10588.260, 363.013, 52730.459 23/09/23,19:17:55,01,09,1, 11.9,1,1, 11.854, 10588.265, 363.050, 52730.459 23/09/23,19:17:55,02,09,1, 11.9,1,1, 11.854, 10588.256, 363.015, 52730.311 23/09/23,19:17:55,03,09,1, 11.9,1,1, 11.854, 10588.249, 363.061, 52730.534 23/09/23,19:17:55,04,09,1, 11.9,1,1, 11.854, 10588.239, 363.055, 52730.477 23/09/23,19:17:55,05,09,1, 11.9,1,1, 11.854, 10588.250, 363.071, 52730.450 23/09/23,19:17:55,06,09,1, 11.9,1,1, 11.854, 10588.252, 363.063, 52730.478 23/09/23,19:17:55,07,09,1, 11.9,1,1, 11.854, 10588.259, 363.065, 52730.438 23/09/23,19:17:55,08,09,1, 11.9,1,1, 11.854, 10588.256, 363.074, 52730.433 23/09/23,19:17:55,09,09,1, 11.9,1,1, 11.854, 10588.250, 363.090, 52730.455 23/09/23,19:17:55,10,09,1, 11.9,1,1, 11.854, 10588.242, 363.079, 52730.459 23/09/23,19:17:55,11,09,1, 11.9,1,1, 11.854, 10588.229, 363.087, 52730.459 23/09/23,19:17:55,12,09,1, 11.9,1,1, 11.854, 10588.233, 363.076, 52730.442 23/09/23,19:17:55,13,09,1, 11.9,1,1, 11.854, 10588.216, 363.111, 52730.436 23/09/23,19:17:55,14,09,1, 11.9,1,1, 11.854, 10588.226, 363.106, 52730.417 23/09/23,19:17:55,15,09,1, 11.9,1,1, 11.854, 10588.245, 363.122, 52730.440 23/09/23,19:17:55,16,09,1, 11.9,1,1, 11.854, 10588.214, 363.147, 52730.434 23/09/23,19:17:55,17,09,1, 11.9,1,1, 11.854, 10588.212, 363.152, 52730.449 23/09/23,19:17:55,18,09,1, 11.9,1,1, 11.854, 10588.231, 363.125, 52730.463 23/09/23,19:17:55,19,09,1, 11.9,1,1, 11.854, 10588.224, 363.139, 52730.332 23/09/23,19:17:56,00,09,1, 11.9,1,1, 11.852, 10588.218, 363.139, 52730.332 23/09/23,19:17:56,01,09,1, 11.9,1,1, 11.852, 10588.233, 363.144, 52730.431 23/09/23,19:17:56,02,09,1, 11.9,1,1, 11.852, 10588.225, 363.160, 52730.446 23/09/23,19:17:56,03,09,1, 11.9,1,1, 11.852, 10588.215, 363.167, 52730.442 23/09/23,19:17:56,04,09,1, 11.9,1,1, 11.852, 10588.190, 363.151, 52730.449 23/09/23,19:17:56,05,09,1, 11.9,1,1, 11.852, 10588.206, 363.153, 52730.385 23/09/23,19:17:56,06,09,1, 11.9,1,1, 11.852, 10588.221, 363.173, 52730.473 23/09/23,19:17:56,07,09,1, 11.9,1,1, 11.852, 10588.210, 363.191, 52730.456 23/09/23,19:17:56,08,09,1, 11.9,1,1, 11.852, 10588.174, 363.186, 52730.428 23/09/23,19:17:56,09,09,1, 11.9,1,1, 11.852, 10588.196, 363.199, 52730.458 23/09/23,19:17:56,10,09,1, 11.9,1,1, 11.852, 10588.197, 363.215, 52730.454 23/09/23,19:17:56,11,09,1, 11.9,1,1, 11.852, 10588.197, 363.213, 52730.449 23/09/23,19:17:56,12,09,1, 11.9,1,1, 11.852, 10588.188, 363.204, 52730.485 23/09/23,19:17:56,13,09,1, 11.9,1,1, 11.852, 10588.183, 363.222, 52730.442 23/09/23,19:17:56,14,09,1, 11.9,1,1, 11.852, 10588.209, 363.232, 52730.461 23/09/23,19:17:56,15,09,1, 11.9,1,1, 11.852, 10588.198, 363.225, 52730.423 23/09/23,19:17:56,16,09,1, 11.9,1,1, 11.852, 10588.189, 363.221, 52730.453 23/09/23,19:17:56,17,09,1, 11.9,1,1, 11.852, 10588.180, 363.249, 52730.446 23/09/23,19:17:56,18,09,1, 11.9,1,1, 11.852, 10588.189, 363.218, 52730.425 23/09/23,19:17:56,19,09,1, 11.9,1,1, 11.852, 10588.177, 363.238, 52730.428 23/09/23,19:17:57,00,09,1, 11.8,1,1, 11.850, 10588.176, 363.238, 52730.428 23/09/23,19:17:57,01,09,1, 11.8,1,1, 11.850, 10588.186, 363.273, 52730.479 23/09/23,19:17:57,02,09,1, 11.8,1,1, 11.850, 10588.179, 363.370, 52730.728 23/09/23,19:17:57,03,09,1, 11.8,1,1, 11.850, 10588.175, 363.373, 52730.815 23/09/23,19:17:57,04,09,1, 11.8,1,1, 11.850, 10588.164, 363.362, 52730.807 23/09/23,19:17:57,05,09,1, 11.8,1,1, 11.850, 10588.170, 363.386, 52730.794 23/09/23,19:17:57,06,09,1, 11.8,1,1, 11.850, 10588.169, 363.398, 52730.822 23/09/23,19:17:57,07,09,1, 11.8,1,1, 11.850, 10588.179, 363.390, 52730.829 23/09/23,19:17:57,08,09,1, 11.8,1,1, 11.850, 10588.193, 363.399, 52730.828 23/09/23,19:17:57,09,09,1, 11.8,1,1, 11.850, 10588.169, 363.404, 52730.799 23/09/23,19:17:57,10,09,1, 11.8,1,1, 11.850, 10588.161, 363.410, 52730.757 23/09/23,19:17:57,11,09,1, 11.8,1,1, 11.850, 10588.163, 363.408, 52730.769 23/09/23,19:17:57,12,09,1, 11.8,1,1, 11.850, 10588.176, 363.422, 52730.793 23/09/23,19:17:57,13,09,1, 11.8,1,1, 11.850, 10588.169, 363.413, 52730.824 23/09/23,19:17:57,14,09,1, 11.8,1,1, 11.850, 10588.148, 363.415, 52730.787 23/09/23,19:17:57,15,09,1, 11.8,1,1, 11.850, 10588.167, 363.440, 52730.786 23/09/23,19:17:57,16,09,1, 11.8,1,1, 11.850, 10588.156, 363.421, 52730.818 23/09/23,19:17:57,17,09,1, 11.8,1,1, 11.850, 10588.152, 363.438, 52730.798 23/09/23,19:17:57,18,09,1, 11.8,1,1, 11.850, 10588.154, 363.444, 52730.787 23/09/23,19:17:57,19,09,1, 11.8,1,1, 11.850, 10588.143, 363.428, 52730.814 23/09/23,19:17:58,00,09,1, 11.9,1,1, 11.852, 10588.135, 363.428, 52730.814 23/09/23,19:17:58,01,09,1, 11.9,1,1, 11.852, 10588.134, 363.435, 52730.794 23/09/23,19:17:58,02,09,1, 11.9,1,1, 11.852, 10588.148, 363.439, 52730.787 23/09/23,19:17:58,03,09,1, 11.9,1,1, 11.852, 10588.142, 363.441, 52730.852 23/09/23,19:17:58,04,09,1, 11.9,1,1, 11.852, 10588.146, 363.459, 52730.814 23/09/23,19:17:58,05,09,1, 11.9,1,1, 11.852, 10588.132, 363.459, 52730.819 23/09/23,19:17:58,06,09,1, 11.9,1,1, 11.852, 10588.124, 363.480, 52730.790 23/09/23,19:17:58,07,09,1, 11.9,1,1, 11.852, 10588.138, 363.474, 52730.804 23/09/23,19:17:58,08,09,1, 11.9,1,1, 11.852, 10588.130, 363.485, 52730.807 23/09/23,19:17:58,09,09,1, 11.9,1,1, 11.852, 10588.132, 363.495, 52730.845 23/09/23,19:17:58,10,09,1, 11.9,1,1, 11.852, 10588.159, 363.489, 52730.809 23/09/23,19:17:58,11,09,1, 11.9,1,1, 11.852, 10588.130, 363.505, 52730.815 23/09/23,19:17:58,12,09,1, 11.9,1,1, 11.852, 10588.119, 363.515, 52730.825 23/09/23,19:17:58,13,09,1, 11.9,1,1, 11.852, 10588.125, 363.498, 52730.782 23/09/23,19:17:58,14,09,1, 11.9,1,1, 11.852, 10588.144, 363.516, 52730.791 23/09/23,19:17:58,15,09,1, 11.9,1,1, 11.852, 10588.123, 363.506, 52730.785 23/09/23,19:17:58,16,09,1, 11.9,1,1, 11.852, 10588.111, 363.533, 52730.807 23/09/23,19:17:58,17,09,1, 11.9,1,1, 11.852, 10588.131, 363.538, 52730.800 23/09/23,19:17:58,18,09,1, 11.9,1,1, 11.852, 10588.129, 363.535, 52730.821 23/09/23,19:17:58,19,09,1, 11.9,1,1, 11.852, 10588.114, 363.532, 52730.833 23/09/23,19:17:59,00,10,1, 11.9,1,1, 11.854, 10588.109, 363.532, 52730.833 23/09/23,19:17:59,01,10,1, 11.9,1,1, 11.854, 10588.104, 363.546, 52730.785 23/09/23,19:17:59,02,10,1, 11.9,1,1, 11.854, 10588.125, 363.538, 52730.902 23/09/23,19:17:59,03,10,1, 11.9,1,1, 11.854, 10588.065, 363.570, 52730.775 23/09/23,19:17:59,04,10,1, 11.9,1,1, 11.854, 10588.080, 363.585, 52730.871 23/09/23,19:17:59,05,10,1, 11.9,1,1, 11.854, 10588.089, 363.598, 52730.809 23/09/23,19:17:59,06,10,1, 11.9,1,1, 11.854, 10588.090, 363.583, 52730.769 23/09/23,19:17:59,07,10,1, 11.9,1,1, 11.854, 10588.076, 363.569, 52730.743 23/09/23,19:17:59,08,10,1, 11.9,1,1, 11.854, 10588.080, 363.564, 52730.740 23/09/23,19:17:59,09,10,1, 11.9,1,1, 11.854, 10588.106, 363.575, 52730.776 23/09/23,19:17:59,10,10,1, 11.9,1,1, 11.854, 10588.113, 363.586, 52730.740 23/09/23,19:17:59,11,10,1, 11.9,1,1, 11.854, 10588.079, 363.588, 52730.757 23/09/23,19:17:59,12,10,1, 11.9,1,1, 11.854, 10588.091, 363.574, 52730.760 23/09/23,19:17:59,13,10,1, 11.9,1,1, 11.854, 10588.112, 363.604, 52730.783 23/09/23,19:17:59,14,10,1, 11.9,1,1, 11.854, 10588.080, 363.597, 52730.795 23/09/23,19:17:59,15,10,1, 11.9,1,1, 11.854, 10588.076, 363.627, 52730.781 23/09/23,19:17:59,16,10,1, 11.9,1,1, 11.854, 10588.083, 363.607, 52730.775 23/09/23,19:17:59,17,10,1, 11.9,1,1, 11.854, 10588.077, 363.624, 52730.804 23/09/23,19:17:59,18,10,1, 11.9,1,1, 11.854, 10588.101, 363.649, 52730.790 23/09/23,19:17:59,19,10,1, 11.9,1,1, 11.854, 10588.092, 363.636, 52730.758 23/09/23,19:18:00,00,10,1, 12.0,1,1, 11.851, 10588.084, 363.636, 52730.758 23/09/23,19:18:00,01,10,1, 12.0,1,1, 11.851, 10588.063, 363.637, 52730.771 23/09/23,19:18:00,02,10,1, 12.0,1,1, 11.851, 10588.081, 363.536, 52730.431 23/09/23,19:18:00,03,10,1, 12.0,1,1, 11.851, 10588.063, 363.529, 52730.388 23/09/23,19:18:00,04,10,1, 12.0,1,1, 11.851, 10588.063, 363.523, 52730.423 23/09/23,19:18:00,05,10,1, 12.0,1,1, 11.851, 10588.075, 363.561, 52730.400 23/09/23,19:18:00,06,10,1, 12.0,1,1, 11.851, 10588.069, 363.582, 52730.397 23/09/23,19:18:00,07,10,1, 12.0,1,1, 11.851, 10588.080, 363.576, 52730.452 23/09/23,19:18:00,08,10,1, 12.0,1,1, 11.851, 10588.057, 363.591, 52730.416 23/09/23,19:18:00,09,10,1, 12.0,1,1, 11.851, 10588.056, 363.590, 52730.422 23/09/23,19:18:00,10,10,1, 12.0,1,1, 11.851, 10588.057, 363.600, 52730.456 23/09/23,19:18:00,11,10,1, 12.0,1,1, 11.851, 10588.057, 363.601, 52730.422 23/09/23,19:18:00,12,10,1, 12.0,1,1, 11.851, 10588.049, 363.617, 52730.434 23/09/23,19:18:00,13,10,1, 12.0,1,1, 11.851, 10588.040, 363.617, 52730.458 23/09/23,19:18:00,14,10,1, 12.0,1,1, 11.851, 10588.037, 363.637, 52730.457 23/09/23,19:18:00,15,10,1, 12.0,1,1, 11.851, 10588.033, 363.620, 52730.450 23/09/23,19:18:00,16,10,1, 12.0,1,1, 11.851, 10588.057, 363.619, 52730.207 23/09/23,19:18:00,17,10,1, 12.0,1,1, 11.851, 10588.018, 363.640, 52730.394 23/09/23,19:18:00,18,10,1, 12.0,1,1, 11.851, 10588.009, 363.653, 52730.434 23/09/23,19:18:00,19,10,1, 12.0,1,1, 11.851, 10588.016, 363.660, 52730.438 23/09/23,19:18:01,00,09,1, 11.9,1,1, 11.851, 10588.009, 363.660, 52730.438 23/09/23,19:18:01,01,09,1, 11.9,1,1, 11.851, 10588.035, 363.663, 52730.448 23/09/23,19:18:01,02,09,1, 11.9,1,1, 11.851, 10588.012, 363.663, 52730.432 23/09/23,19:18:01,03,09,1, 11.9,1,1, 11.851, 10588.023, 363.671, 52730.462 23/09/23,19:18:01,04,09,1, 11.9,1,1, 11.851, 10588.019, 363.687, 52730.459 23/09/23,19:18:01,05,09,1, 11.9,1,1, 11.851, 10587.988, 363.692, 52730.433 23/09/23,19:18:01,06,09,1, 11.9,1,1, 11.851, 10588.007, 363.676, 52730.473 23/09/23,19:18:01,07,09,1, 11.9,1,1, 11.851, 10587.989, 363.695, 52730.452 23/09/23,19:18:01,08,09,1, 11.9,1,1, 11.851, 10588.014, 363.701, 52730.472 23/09/23,19:18:01,09,09,1, 11.9,1,1, 11.851, 10587.995, 363.695, 52730.472 23/09/23,19:18:01,10,09,1, 11.9,1,1, 11.851, 10588.000, 363.689, 52730.479 23/09/23,19:18:01,11,09,1, 11.9,1,1, 11.851, 10587.979, 363.731, 52730.495 23/09/23,19:18:01,12,09,1, 11.9,1,1, 11.851, 10587.985, 363.728, 52730.457 23/09/23,19:18:01,13,09,1, 11.9,1,1, 11.851, 10587.980, 363.725, 52730.466 23/09/23,19:18:01,14,09,1, 11.9,1,1, 11.851, 10587.959, 363.729, 52730.476 23/09/23,19:18:01,15,09,1, 11.9,1,1, 11.851, 10587.983, 363.731, 52730.458 23/09/23,19:18:01,16,09,1, 11.9,1,1, 11.851, 10587.952, 363.718, 52730.496 23/09/23,19:18:01,17,09,1, 11.9,1,1, 11.851, 10587.980, 363.721, 52730.460 23/09/23,19:18:01,18,09,1, 11.9,1,1, 11.851, 10587.991, 363.745, 52730.509 23/09/23,19:18:01,19,09,1, 11.9,1,1, 11.851, 10587.965, 363.741, 52730.461 23/09/23,19:18:02,00,09,1, 11.9,1,1, 11.850, 10587.959, 363.741, 52730.461 23/09/23,19:18:02,01,09,1, 11.9,1,1, 11.850, 10587.966, 363.753, 52730.462 23/09/23,19:18:02,02,09,1, 11.9,1,1, 11.850, 10587.951, 363.759, 52730.439 23/09/23,19:18:02,03,09,1, 11.9,1,1, 11.850, 10587.957, 363.750, 52730.430 23/09/23,19:18:02,04,09,1, 11.9,1,1, 11.850, 10587.947, 363.782, 52730.453 23/09/23,19:18:02,05,09,1, 11.9,1,1, 11.850, 10587.950, 363.756, 52730.435 23/09/23,19:18:02,06,09,1, 11.9,1,1, 11.850, 10587.936, 363.776, 52730.381 23/09/23,19:18:02,07,09,1, 11.9,1,1, 11.850, 10587.934, 363.768, 52730.415 23/09/23,19:18:02,08,09,1, 11.9,1,1, 11.850, 10587.917, 363.766, 52730.392 23/09/23,19:18:02,09,09,1, 11.9,1,1, 11.850, 10587.927, 363.777, 52730.429 23/09/23,19:18:02,10,09,1, 11.9,1,1, 11.850, 10587.950, 363.773, 52730.429 23/09/23,19:18:02,11,09,1, 11.9,1,1, 11.850, 10587.930, 363.760, 52730.481 23/09/23,19:18:02,12,09,1, 11.9,1,1, 11.850, 10587.929, 363.775, 52730.469 23/09/23,19:18:02,13,09,1, 11.9,1,1, 11.850, 10587.924, 363.777, 52730.432 23/09/23,19:18:02,14,09,1, 11.9,1,1, 11.850, 10587.928, 363.785, 52730.427 23/09/23,19:18:02,15,09,1, 11.9,1,1, 11.850, 10587.905, 363.779, 52730.428 23/09/23,19:18:02,16,09,1, 11.9,1,1, 11.850, 10587.912, 363.792, 52730.418 23/09/23,19:18:02,17,09,1, 11.9,1,1, 11.850, 10587.928, 363.787, 52730.429 23/09/23,19:18:02,18,09,1, 11.9,1,1, 11.850, 10587.905, 363.768, 52730.701 23/09/23,19:18:02,19,09,1, 11.9,1,1, 11.850, 10587.926, 363.782, 52730.406 23/09/23,19:18:03,00,09,1, 11.9,1,1, 11.854, 10587.918, 363.782, 52730.406 23/09/23,19:18:03,01,09,1, 11.9,1,1, 11.854, 10587.919, 363.812, 52730.427 23/09/23,19:18:03,02,09,1, 11.9,1,1, 11.854, 10587.920, 363.792, 52730.459 23/09/23,19:18:03,03,09,1, 11.9,1,1, 11.854, 10587.886, 363.790, 52730.425 23/09/23,19:18:03,04,09,1, 11.9,1,1, 11.854, 10587.897, 363.793, 52730.407 23/09/23,19:18:03,05,09,1, 11.9,1,1, 11.854, 10587.903, 363.785, 52730.446 23/09/23,19:18:03,06,09,1, 11.9,1,1, 11.854, 10587.904, 363.808, 52730.428 23/09/23,19:18:03,07,09,1, 11.9,1,1, 11.854, 10587.872, 363.780, 52730.424 23/09/23,19:18:03,08,09,1, 11.9,1,1, 11.854, 10587.866, 363.766, 52730.442 23/09/23,19:18:03,09,09,1, 11.9,1,1, 11.854, 10587.876, 363.790, 52730.419 23/09/23,19:18:03,10,09,1, 11.9,1,1, 11.854, 10587.880, 363.780, 52730.426 23/09/23,19:18:03,11,09,1, 11.9,1,1, 11.854, 10587.871, 363.770, 52730.417 23/09/23,19:18:03,12,09,1, 11.9,1,1, 11.854, 10587.888, 363.770, 52730.399 23/09/23,19:18:03,13,09,1, 11.9,1,1, 11.854, 10587.900, 363.771, 52730.385 23/09/23,19:18:03,14,09,1, 11.9,1,1, 11.854, 10587.870, 363.808, 52730.420 23/09/23,19:18:03,15,09,1, 11.9,1,1, 11.854, 10587.867, 363.816, 52730.450 23/09/23,19:18:03,16,09,1, 11.9,1,1, 11.854, 10587.841, 363.812, 52730.441 23/09/23,19:18:03,17,09,1, 11.9,1,1, 11.854, 10587.833, 363.804, 52730.392 23/09/23,19:18:03,18,09,1, 11.9,1,1, 11.854, 10587.854, 363.833, 52730.406 23/09/23,19:18:03,19,09,1, 11.9,1,1, 11.854, 10587.846, 363.815, 52730.392 23/09/23,19:18:04,00,09,1, 11.9,1,1, 11.851, 10587.842, 363.815, 52730.392 23/09/23,19:18:04,01,09,1, 11.9,1,1, 11.851, 10587.852, 363.805, 52730.398 23/09/23,19:18:04,02,09,1, 11.9,1,1, 11.851, 10587.827, 363.776, 52730.424 23/09/23,19:18:04,03,09,1, 11.9,1,1, 11.851, 10587.828, 363.820, 52730.409 23/09/23,19:18:04,04,09,1, 11.9,1,1, 11.851, 10587.840, 363.807, 52730.442 23/09/23,19:18:04,05,09,1, 11.9,1,1, 11.851, 10587.826, 363.811, 52730.410 23/09/23,19:18:04,06,09,1, 11.9,1,1, 11.851, 10587.799, 363.801, 52730.403 23/09/23,19:18:04,07,09,1, 11.9,1,1, 11.851, 10587.811, 363.809, 52730.417 23/09/23,19:18:04,08,09,1, 11.9,1,1, 11.851, 10587.812, 363.800, 52730.372 23/09/23,19:18:04,09,09,1, 11.9,1,1, 11.851, 10587.803, 363.810, 52730.399 23/09/23,19:18:04,10,09,1, 11.9,1,1, 11.851, 10587.823, 363.811, 52730.402 23/09/23,19:18:04,11,09,1, 11.9,1,1, 11.851, 10587.796, 363.807, 52730.415 23/09/23,19:18:04,12,09,1, 11.9,1,1, 11.851, 10587.789, 363.815, 52730.407 23/09/23,19:18:04,13,09,1, 11.9,1,1, 11.851, 10587.794, 363.796, 52730.414 23/09/23,19:18:04,14,09,1, 11.9,1,1, 11.851, 10587.806, 363.805, 52730.424 23/09/23,19:18:04,15,09,1, 11.9,1,1, 11.851, 10587.819, 363.831, 52730.427 23/09/23,19:18:04,16,09,1, 11.9,1,1, 11.851, 10587.777, 363.794, 52730.395 23/09/23,19:18:04,17,09,1, 11.9,1,1, 11.851, 10587.763, 363.789, 52730.387 23/09/23,19:18:04,18,09,1, 11.9,1,1, 11.851, 10587.789, 363.791, 52730.387 23/09/23,19:18:04,19,09,1, 11.9,1,1, 11.851, 10587.772, 363.809, 52730.370 23/09/23,19:18:05,00,09,1, 11.9,1,1, 11.848, 10587.767, 363.809, 52730.370 23/09/23,19:18:05,01,09,1, 11.9,1,1, 11.848, 10587.771, 363.817, 52730.364 23/09/23,19:18:05,02,09,1, 11.9,1,1, 11.848, 10587.762, 363.782, 52730.400 23/09/23,19:18:05,03,09,1, 11.9,1,1, 11.848, 10587.767, 363.800, 52730.382 23/09/23,19:18:05,04,09,1, 11.9,1,1, 11.848, 10587.757, 363.798, 52730.389 23/09/23,19:18:05,05,09,1, 11.9,1,1, 11.848, 10587.756, 363.816, 52730.398 23/09/23,19:18:05,06,09,1, 11.9,1,1, 11.848, 10587.747, 363.785, 52730.391 23/09/23,19:18:05,07,09,1, 11.9,1,1, 11.848, 10587.755, 363.823, 52730.386 23/09/23,19:18:05,08,09,1, 11.9,1,1, 11.848, 10587.751, 363.817, 52730.358 23/09/23,19:18:05,09,09,1, 11.9,1,1, 11.848, 10587.742, 363.804, 52730.370 23/09/23,19:18:05,10,09,1, 11.9,1,1, 11.848, 10587.720, 363.805, 52730.399 23/09/23,19:18:05,11,09,1, 11.9,1,1, 11.848, 10587.708, 363.783, 52730.396 23/09/23,19:18:05,12,09,1, 11.9,1,1, 11.848, 10587.732, 363.780, 52730.366 23/09/23,19:18:05,13,09,1, 11.9,1,1, 11.848, 10587.739, 363.793, 52730.411 23/09/23,19:18:05,14,09,1, 11.9,1,1, 11.848, 10587.709, 363.803, 52730.527 23/09/23,19:18:05,15,09,1, 11.9,1,1, 11.848, 10587.719, 363.784, 52730.357 23/09/23,19:18:05,16,09,1, 11.9,1,1, 11.848, 10587.702, 363.767, 52730.346 23/09/23,19:18:05,17,09,1, 11.9,1,1, 11.848, 10587.716, 363.763, 52730.352 23/09/23,19:18:05,18,09,1, 11.9,1,1, 11.848, 10587.703, 363.773, 52730.386 23/09/23,19:18:05,19,09,1, 11.9,1,1, 11.848, 10587.680, 363.772, 52730.383 23/09/23,19:18:06,00,09,1, 11.9,1,1, 11.850, 10587.676, 363.772, 52730.383 23/09/23,19:18:06,01,09,1, 11.9,1,1, 11.850, 10587.720, 363.789, 52730.356 23/09/23,19:18:06,02,09,1, 11.9,1,1, 11.850, 10587.684, 363.796, 52730.356 23/09/23,19:18:06,03,09,1, 11.9,1,1, 11.850, 10587.695, 363.790, 52730.367 23/09/23,19:18:06,04,09,1, 11.9,1,1, 11.850, 10587.683, 363.793, 52730.371 23/09/23,19:18:06,05,09,1, 11.9,1,1, 11.850, 10587.666, 363.774, 52730.354 23/09/23,19:18:06,06,09,1, 11.9,1,1, 11.850, 10587.663, 363.762, 52730.352 23/09/23,19:18:06,07,09,1, 11.9,1,1, 11.850, 10587.654, 363.764, 52730.356 23/09/23,19:18:06,08,09,1, 11.9,1,1, 11.850, 10587.662, 363.746, 52730.340 23/09/23,19:18:06,09,09,1, 11.9,1,1, 11.850, 10587.654, 363.732, 52730.334 23/09/23,19:18:06,10,09,1, 11.9,1,1, 11.850, 10587.658, 363.728, 52730.328 23/09/23,19:18:06,11,09,1, 11.9,1,1, 11.850, 10587.661, 363.761, 52730.336 23/09/23,19:18:06,12,09,1, 11.9,1,1, 11.850, 10587.643, 363.752, 52730.370 23/09/23,19:18:06,13,09,1, 11.9,1,1, 11.850, 10587.621, 363.750, 52730.318 23/09/23,19:18:06,14,09,1, 11.9,1,1, 11.850, 10587.623, 363.719, 52730.324 23/09/23,19:18:06,15,09,1, 11.9,1,1, 11.850, 10587.616, 363.739, 52730.303 23/09/23,19:18:06,16,09,1, 11.9,1,1, 11.850, 10587.626, 363.744, 52730.361 23/09/23,19:18:06,17,09,1, 11.9,1,1, 11.850, 10587.635, 363.748, 52730.313 23/09/23,19:18:06,18,09,1, 11.9,1,1, 11.850, 10587.614, 363.728, 52730.356 23/09/23,19:18:06,19,09,1, 11.9,1,1, 11.850, 10587.601, 363.721, 52730.301 23/09/23,19:18:07,00,09,1, 11.9,1,1, 11.850, 10587.600, 363.721, 52730.301 23/09/23,19:18:07,01,09,1, 11.9,1,1, 11.850, 10587.589, 363.731, 52730.358 23/09/23,19:18:07,02,09,1, 11.9,1,1, 11.850, 10587.592, 363.713, 52730.301 23/09/23,19:18:07,03,09,1, 11.9,1,1, 11.850, 10587.583, 363.706, 52730.318 23/09/23,19:18:07,04,09,1, 11.9,1,1, 11.850, 10587.587, 363.742, 52730.333 23/09/23,19:18:07,05,09,1, 11.9,1,1, 11.850, 10587.565, 363.735, 52730.315 23/09/23,19:18:07,06,09,1, 11.9,1,1, 11.850, 10587.569, 363.719, 52730.300 23/09/23,19:18:07,07,09,1, 11.9,1,1, 11.850, 10587.577, 363.731, 52730.312 23/09/23,19:18:07,08,09,1, 11.9,1,1, 11.850, 10587.573, 363.705, 52730.316 23/09/23,19:18:07,09,09,1, 11.9,1,1, 11.850, 10587.566, 363.705, 52730.292 23/09/23,19:18:07,10,09,1, 11.9,1,1, 11.850, 10587.539, 363.698, 52730.297 23/09/23,19:18:07,11,09,1, 11.9,1,1, 11.850, 10587.545, 363.717, 52730.296 23/09/23,19:18:07,12,09,1, 11.9,1,1, 11.850, 10587.549, 363.675, 52730.303 23/09/23,19:18:07,13,09,1, 11.9,1,1, 11.850, 10587.550, 363.701, 52730.329 23/09/23,19:18:07,14,09,1, 11.9,1,1, 11.850, 10587.567, 363.694, 52730.532 23/09/23,19:18:07,15,09,1, 11.9,1,1, 11.850, 10587.584, 363.688, 52730.243 23/09/23,19:18:07,16,09,1, 11.9,1,1, 11.850, 10587.551, 363.672, 52730.277 23/09/23,19:18:07,17,09,1, 11.9,1,1, 11.850, 10587.530, 363.669, 52730.267 23/09/23,19:18:07,18,09,1, 11.9,1,1, 11.850, 10587.553, 363.683, 52730.262 23/09/23,19:18:07,19,09,1, 11.9,1,1, 11.850, 10587.532, 363.652, 52730.281 23/09/23,19:18:08,00,09,1, 11.9,1,1, 11.848, 10587.525, 363.652, 52730.281 23/09/23,19:18:08,01,09,1, 11.9,1,1, 11.848, 10587.529, 363.678, 52730.284 23/09/23,19:18:08,02,09,1, 11.9,1,1, 11.848, 10587.500, 363.653, 52730.267 23/09/23,19:18:08,03,09,1, 11.9,1,1, 11.848, 10587.490, 363.663, 52730.313 23/09/23,19:18:08,04,09,1, 11.9,1,1, 11.848, 10587.535, 363.645, 52730.309 23/09/23,19:18:08,05,09,1, 11.9,1,1, 11.848, 10587.489, 363.652, 52730.269 23/09/23,19:18:08,06,09,1, 11.9,1,1, 11.848, 10587.507, 363.646, 52730.272 23/09/23,19:18:08,07,09,1, 11.9,1,1, 11.848, 10587.494, 363.655, 52730.268 23/09/23,19:18:08,08,09,1, 11.9,1,1, 11.848, 10587.512, 363.635, 52730.257 23/09/23,19:18:08,09,09,1, 11.9,1,1, 11.848, 10587.477, 363.644, 52730.236 23/09/23,19:18:08,10,09,1, 11.9,1,1, 11.848, 10587.488, 363.634, 52730.246 23/09/23,19:18:08,11,09,1, 11.9,1,1, 11.848, 10587.495, 363.625, 52730.259 23/09/23,19:18:08,12,09,1, 11.9,1,1, 11.848, 10587.466, 363.630, 52730.250 23/09/23,19:18:08,13,09,1, 11.9,1,1, 11.848, 10587.473, 363.612, 52730.259 23/09/23,19:18:08,14,09,1, 11.9,1,1, 11.848, 10587.458, 363.614, 52730.271 23/09/23,19:18:08,15,09,1, 11.9,1,1, 11.848, 10587.452, 363.599, 52730.236 23/09/23,19:18:08,16,09,1, 11.9,1,1, 11.848, 10587.479, 363.595, 52730.226 23/09/23,19:18:08,17,09,1, 11.9,1,1, 11.848, 10587.441, 363.579, 52730.253 23/09/23,19:18:08,18,09,1, 11.9,1,1, 11.848, 10587.429, 363.552, 52730.225 23/09/23,19:18:08,19,09,1, 11.9,1,1, 11.848, 10587.427, 363.592, 52730.237 23/09/23,19:18:09,00,09,1, 11.9,1,1, 11.849, 10587.425, 363.592, 52730.237 23/09/23,19:18:09,01,09,1, 11.9,1,1, 11.849, 10587.447, 363.558, 52730.239 23/09/23,19:18:09,02,09,1, 11.9,1,1, 11.849, 10587.411, 363.555, 52730.235 23/09/23,19:18:09,03,09,1, 11.9,1,1, 11.849, 10587.413, 363.529, 52730.242 23/09/23,19:18:09,04,09,1, 11.9,1,1, 11.849, 10587.425, 363.571, 52730.239 23/09/23,19:18:09,05,09,1, 11.9,1,1, 11.849, 10587.393, 363.552, 52730.213 23/09/23,19:18:09,06,09,1, 11.9,1,1, 11.849, 10587.426, 363.526, 52730.223 23/09/23,19:18:09,07,09,1, 11.9,1,1, 11.849, 10587.416, 363.525, 52730.230 23/09/23,19:18:09,08,09,1, 11.9,1,1, 11.849, 10587.430, 363.530, 52730.233 23/09/23,19:18:09,09,09,1, 11.9,1,1, 11.849, 10587.402, 363.526, 52730.220 23/09/23,19:18:09,10,09,1, 11.9,1,1, 11.849, 10587.385, 363.501, 52730.201 23/09/23,19:18:09,11,09,1, 11.9,1,1, 11.849, 10587.369, 363.516, 52730.218 23/09/23,19:18:09,12,09,1, 11.9,1,1, 11.849, 10587.353, 363.523, 52730.201 23/09/23,19:18:09,13,09,1, 11.9,1,1, 11.849, 10587.397, 363.490, 52730.204 23/09/23,19:18:09,14,09,1, 11.9,1,1, 11.849, 10587.379, 363.503, 52730.198 23/09/23,19:18:09,15,09,1, 11.9,1,1, 11.849, 10587.358, 363.491, 52730.175 23/09/23,19:18:09,16,09,1, 11.9,1,1, 11.849, 10587.369, 363.497, 52730.169 23/09/23,19:18:09,17,09,1, 11.9,1,1, 11.849, 10587.378, 363.499, 52730.185 23/09/23,19:18:09,18,09,1, 11.9,1,1, 11.849, 10587.362, 363.489, 52730.230 23/09/23,19:18:09,19,09,1, 11.9,1,1, 11.849, 10587.356, 363.478, 52730.172 23/09/23,19:18:10,00,09,1, 12.0,1,1, 11.849, 10587.350, 363.478, 52730.172 23/09/23,19:18:10,01,09,1, 12.0,1,1, 11.849, 10587.348, 363.491, 52730.225 23/09/23,19:18:10,02,09,1, 12.0,1,1, 11.849, 10587.354, 363.499, 52730.194 23/09/23,19:18:10,03,09,1, 12.0,1,1, 11.849, 10587.326, 363.496, 52730.182 23/09/23,19:18:10,04,09,1, 12.0,1,1, 11.849, 10587.339, 363.449, 52730.174 23/09/23,19:18:10,05,09,1, 12.0,1,1, 11.849, 10587.318, 363.451, 52730.192 23/09/23,19:18:10,06,09,1, 12.0,1,1, 11.849, 10587.330, 363.438, 52730.170 23/09/23,19:18:10,07,09,1, 12.0,1,1, 11.849, 10587.328, 363.441, 52730.174 23/09/23,19:18:10,08,09,1, 12.0,1,1, 11.849, 10587.315, 363.425, 52730.174 23/09/23,19:18:10,09,09,1, 12.0,1,1, 11.849, 10587.304, 363.448, 52730.192 23/09/23,19:18:10,10,09,1, 12.0,1,1, 11.849, 10587.309, 363.439, 52730.196 23/09/23,19:18:10,11,09,1, 12.0,1,1, 11.849, 10587.317, 363.417, 52730.170 23/09/23,19:18:10,12,09,1, 12.0,1,1, 11.849, 10587.297, 363.443, 52730.164 23/09/23,19:18:10,13,09,1, 12.0,1,1, 11.849, 10587.312, 363.425, 52730.137 23/09/23,19:18:10,14,09,1, 12.0,1,1, 11.849, 10587.325, 363.422, 52730.158 23/09/23,19:18:10,15,09,1, 12.0,1,1, 11.849, 10587.310, 363.422, 52730.152 23/09/23,19:18:10,16,09,1, 12.0,1,1, 11.849, 10587.303, 363.400, 52730.171 23/09/23,19:18:10,17,09,1, 12.0,1,1, 11.849, 10587.304, 363.410, 52730.157 23/09/23,19:18:10,18,09,1, 12.0,1,1, 11.849, 10587.292, 363.388, 52730.147 23/09/23,19:18:10,19,09,1, 12.0,1,1, 11.849, 10587.307, 363.367, 52730.126 23/09/23,19:18:11,00,09,1, 11.9,1,1, 11.851, 10587.300, 363.367, 52730.126 23/09/23,19:18:11,01,09,1, 11.9,1,1, 11.851, 10587.272, 363.371, 52730.132 23/09/23,19:18:11,02,09,1, 11.9,1,1, 11.851, 10587.272, 363.398, 52730.155 23/09/23,19:18:11,03,09,1, 11.9,1,1, 11.851, 10587.269, 363.375, 52730.180 23/09/23,19:18:11,04,09,1, 11.9,1,1, 11.851, 10587.262, 363.351, 52730.120 23/09/23,19:18:11,05,09,1, 11.9,1,1, 11.851, 10587.267, 363.372, 52730.127 23/09/23,19:18:11,06,09,1, 11.9,1,1, 11.851, 10587.258, 363.335, 52730.134 23/09/23,19:18:11,07,09,1, 11.9,1,1, 11.851, 10587.243, 363.326, 52730.145 23/09/23,19:18:11,08,09,1, 11.9,1,1, 11.851, 10587.248, 363.337, 52730.110 23/09/23,19:18:11,09,09,1, 11.9,1,1, 11.851, 10587.239, 363.326, 52730.098 23/09/23,19:18:11,10,09,1, 11.9,1,1, 11.851, 10587.242, 363.298, 52730.128 23/09/23,19:18:11,11,09,1, 11.9,1,1, 11.851, 10587.249, 363.320, 52730.113 23/09/23,19:18:11,12,09,1, 11.9,1,1, 11.851, 10587.239, 363.313, 52730.108 23/09/23,19:18:11,13,09,1, 11.9,1,1, 11.851, 10587.249, 363.308, 52730.105 23/09/23,19:18:11,14,09,1, 11.9,1,1, 11.851, 10587.223, 363.311, 52730.134 23/09/23,19:18:11,15,09,1, 11.9,1,1, 11.851, 10587.235, 363.302, 52730.123 23/09/23,19:18:11,16,09,1, 11.9,1,1, 11.851, 10587.234, 363.316, 52730.115 23/09/23,19:18:11,17,09,1, 11.9,1,1, 11.851, 10587.229, 363.309, 52730.077 23/09/23,19:18:11,18,09,1, 11.9,1,1, 11.851, 10587.225, 363.320, 52730.113 23/09/23,19:18:11,19,09,1, 11.9,1,1, 11.851, 10587.216, 363.301, 52730.127 23/09/23,19:18:12,00,09,1, 11.9,1,1, 11.851, 10587.208, 363.301, 52730.127 23/09/23,19:18:12,01,09,1, 11.9,1,1, 11.851, 10587.227, 363.274, 52730.132 23/09/23,19:18:12,02,09,1, 11.9,1,1, 11.851, 10587.220, 363.283, 52730.095 23/09/23,19:18:12,03,09,1, 11.9,1,1, 11.851, 10587.198, 363.250, 52730.097 23/09/23,19:18:12,04,09,1, 11.9,1,1, 11.851, 10587.217, 363.220, 52730.072 23/09/23,19:18:12,05,09,1, 11.9,1,1, 11.851, 10587.228, 363.250, 52730.104 23/09/23,19:18:12,06,09,1, 11.9,1,1, 11.851, 10587.211, 363.235, 52730.077 23/09/23,19:18:12,07,09,1, 11.9,1,1, 11.851, 10587.185, 363.207, 52730.103 23/09/23,19:18:12,08,09,1, 11.9,1,1, 11.851, 10587.182, 363.227, 52730.073 23/09/23,19:18:12,09,09,1, 11.9,1,1, 11.851, 10587.199, 363.226, 52730.068 23/09/23,19:18:12,10,09,1, 11.9,1,1, 11.851, 10587.173, 363.235, 52730.057 23/09/23,19:18:12,11,09,1, 11.9,1,1, 11.851, 10587.193, 363.200, 52730.037 23/09/23,19:18:12,12,09,1, 11.9,1,1, 11.851, 10587.175, 363.196, 52730.081 23/09/23,19:18:12,13,09,1, 11.9,1,1, 11.851, 10587.190, 363.205, 52730.076 23/09/23,19:18:12,14,09,1, 11.9,1,1, 11.851, 10587.178, 363.183, 52730.061 23/09/23,19:18:12,15,09,1, 11.9,1,1, 11.851, 10587.188, 363.171, 52730.062 23/09/23,19:18:12,16,09,1, 11.9,1,1, 11.851, 10587.185, 363.152, 52730.076 23/09/23,19:18:12,17,09,1, 11.9,1,1, 11.851, 10587.166, 363.167, 52730.054 23/09/23,19:18:12,18,09,1, 11.9,1,1, 11.851, 10587.167, 363.144, 52730.074 23/09/23,19:18:12,19,09,1, 11.9,1,1, 11.851, 10587.156, 363.146, 52730.037 23/09/23,19:18:13,00,09,1, 11.9,1,1, 11.851, 10587.150, 363.146, 52730.037 23/09/23,19:18:13,01,09,1, 11.9,1,1, 11.851, 10587.147, 363.127, 52730.049 23/09/23,19:18:13,02,09,1, 11.9,1,1, 11.851, 10587.169, 363.116, 52730.057 23/09/23,19:18:13,03,09,1, 11.9,1,1, 11.851, 10587.156, 363.115, 52730.060 23/09/23,19:18:13,04,09,1, 11.9,1,1, 11.851, 10587.148, 363.104, 52730.028 23/09/23,19:18:13,05,09,1, 11.9,1,1, 11.851, 10587.134, 363.074, 52730.012 23/09/23,19:18:13,06,09,1, 11.9,1,1, 11.851, 10587.152, 363.079, 52730.030 23/09/23,19:18:13,07,09,1, 11.9,1,1, 11.851, 10587.148, 363.074, 52730.029 23/09/23,19:18:13,08,09,1, 11.9,1,1, 11.851, 10587.117, 363.072, 52730.006 23/09/23,19:18:13,09,09,1, 11.9,1,1, 11.851, 10587.124, 363.047, 52730.016 23/09/23,19:18:13,10,09,1, 11.9,1,1, 11.851, 10587.106, 363.052, 52730.052 23/09/23,19:18:13,11,09,1, 11.9,1,1, 11.851, 10587.104, 363.056, 52729.981 23/09/23,19:18:13,12,09,1, 11.9,1,1, 11.851, 10587.121, 363.030, 52730.014 23/09/23,19:18:13,13,09,1, 11.9,1,1, 11.851, 10587.110, 363.044, 52729.992 23/09/23,19:18:13,14,09,1, 11.9,1,1, 11.851, 10587.102, 363.029, 52729.993 23/09/23,19:18:13,15,09,1, 11.9,1,1, 11.851, 10587.100, 363.003, 52729.972 23/09/23,19:18:13,16,09,1, 11.9,1,1, 11.851, 10587.086, 363.006, 52729.998 23/09/23,19:18:13,17,09,1, 11.9,1,1, 11.851, 10587.097, 363.007, 52729.998 23/09/23,19:18:13,18,09,1, 11.9,1,1, 11.851, 10587.092, 362.975, 52729.983 23/09/23,19:18:13,19,09,1, 11.9,1,1, 11.851, 10587.096, 362.958, 52729.976 23/09/23,19:18:14,00,09,1, 11.9,1,1, 11.848, 10587.091, 362.958, 52729.976 23/09/23,19:18:14,01,09,1, 11.9,1,1, 11.848, 10587.072, 362.929, 52729.957 23/09/23,19:18:14,02,09,1, 11.9,1,1, 11.848, 10587.076, 362.936, 52729.992 23/09/23,19:18:14,03,09,1, 11.9,1,1, 11.848, 10587.075, 362.920, 52729.947 23/09/23,19:18:14,04,09,1, 11.9,1,1, 11.848, 10587.065, 362.914, 52729.974 23/09/23,19:18:14,05,09,1, 11.9,1,1, 11.848, 10587.088, 362.908, 52729.970 23/09/23,19:18:14,06,09,1, 11.9,1,1, 11.848, 10587.048, 362.912, 52729.955 23/09/23,19:18:14,07,09,1, 11.9,1,1, 11.848, 10587.074, 362.899, 52729.955 23/09/23,19:18:14,08,09,1, 11.9,1,1, 11.848, 10587.047, 362.889, 52729.975 23/09/23,19:18:14,09,09,1, 11.9,1,1, 11.848, 10586.999, 362.879, 52729.962 23/09/23,19:18:14,10,09,1, 11.9,1,1, 11.848, 10587.034, 362.857, 52729.954 23/09/23,19:18:14,11,09,1, 11.9,1,1, 11.848, 10587.027, 362.849, 52729.948 23/09/23,19:18:14,12,09,1, 11.9,1,1, 11.848, 10587.020, 362.833, 52729.982 23/09/23,19:18:14,13,09,1, 11.9,1,1, 11.848, 10587.003, 362.843, 52729.961 23/09/23,19:18:14,14,09,1, 11.9,1,1, 11.848, 10587.000, 362.846, 52730.010 23/09/23,19:18:14,15,09,1, 11.9,1,1, 11.848, 10587.035, 362.840, 52729.991 23/09/23,19:18:14,16,09,1, 11.9,1,1, 11.848, 10587.013, 362.842, 52729.966 23/09/23,19:18:14,17,09,1, 11.9,1,1, 11.848, 10587.036, 362.823, 52729.964 23/09/23,19:18:14,18,09,1, 11.9,1,1, 11.848, 10587.019, 362.831, 52729.966 23/09/23,19:18:14,19,09,1, 11.9,1,1, 11.848, 10586.996, 362.814, 52729.932 23/09/23,19:18:15,00,09,1, 11.9,1,1, 11.848, 10586.991, 362.814, 52729.932 23/09/23,19:18:15,01,09,1, 11.9,1,1, 11.848, 10587.006, 362.814, 52729.965 23/09/23,19:18:15,02,09,1, 11.9,1,1, 11.848, 10587.003, 362.767, 52729.950 23/09/23,19:18:15,03,09,1, 11.9,1,1, 11.848, 10587.007, 362.792, 52729.905 23/09/23,19:18:15,04,09,1, 11.9,1,1, 11.848, 10586.995, 362.765, 52729.952 23/09/23,19:18:15,05,09,1, 11.9,1,1, 11.848, 10586.989, 362.754, 52729.929 23/09/23,19:18:15,06,09,1, 11.9,1,1, 11.848, 10586.992, 362.790, 52729.923 23/09/23,19:18:15,07,09,1, 11.9,1,1, 11.848, 10586.997, 362.769, 52729.912 23/09/23,19:18:15,08,09,1, 11.9,1,1, 11.848, 10586.954, 362.734, 52729.935 23/09/23,19:18:15,09,09,1, 11.9,1,1, 11.848, 10586.979, 362.740, 52729.909 23/09/23,19:18:15,10,09,1, 11.9,1,1, 11.848, 10586.977, 362.726, 52729.908 23/09/23,19:18:15,11,09,1, 11.9,1,1, 11.848, 10586.966, 362.719, 52729.906 23/09/23,19:18:15,12,09,1, 11.9,1,1, 11.848, 10586.946, 362.711, 52729.898 23/09/23,19:18:15,13,09,1, 11.9,1,1, 11.848, 10586.975, 362.706, 52729.905 23/09/23,19:18:15,14,09,1, 11.9,1,1, 11.848, 10586.944, 362.711, 52729.941 23/09/23,19:18:15,15,09,1, 11.9,1,1, 11.848, 10586.971, 362.682, 52729.924 23/09/23,19:18:15,16,09,1, 11.9,1,1, 11.848, 10586.972, 362.689, 52729.905 23/09/23,19:18:15,17,09,1, 11.9,1,1, 11.848, 10586.948, 362.669, 52729.881 23/09/23,19:18:15,18,09,1, 11.9,1,1, 11.848, 10586.937, 362.653, 52729.881 23/09/23,19:18:15,19,09,1, 11.9,1,1, 11.848, 10586.935, 362.637, 52729.899 23/09/23,19:18:16,00,10,1, 11.9,1,1, 11.848, 10586.933, 362.637, 52729.899 23/09/23,19:18:16,01,10,1, 11.9,1,1, 11.848, 10586.937, 362.634, 52729.915 23/09/23,19:18:16,02,10,1, 11.9,1,1, 11.848, 10586.927, 362.627, 52729.892 23/09/23,19:18:16,03,10,1, 11.9,1,1, 11.848, 10586.923, 362.628, 52729.895 23/09/23,19:18:16,04,10,1, 11.9,1,1, 11.848, 10586.934, 362.619, 52729.886 23/09/23,19:18:16,05,10,1, 11.9,1,1, 11.848, 10586.921, 362.590, 52729.907 23/09/23,19:18:16,06,10,1, 11.9,1,1, 11.848, 10586.920, 362.580, 52729.786 23/09/23,19:18:16,07,10,1, 11.9,1,1, 11.848, 10586.914, 362.588, 52729.914 23/09/23,19:18:16,08,10,1, 11.9,1,1, 11.848, 10586.918, 362.586, 52729.880 23/09/23,19:18:16,09,10,1, 11.9,1,1, 11.848, 10586.887, 362.578, 52729.865 23/09/23,19:18:16,10,10,1, 11.9,1,1, 11.848, 10586.897, 362.567, 52729.907 23/09/23,19:18:16,11,10,1, 11.9,1,1, 11.848, 10586.894, 362.554, 52729.931 23/09/23,19:18:16,12,10,1, 11.9,1,1, 11.848, 10586.886, 362.551, 52729.874 23/09/23,19:18:16,13,10,1, 11.9,1,1, 11.848, 10586.877, 362.557, 52729.863 23/09/23,19:18:16,14,10,1, 11.9,1,1, 11.848, 10586.859, 362.535, 52729.883 23/09/23,19:18:16,15,10,1, 11.9,1,1, 11.848, 10586.873, 362.529, 52729.839 23/09/23,19:18:16,16,10,1, 11.9,1,1, 11.848, 10586.885, 362.522, 52729.871 23/09/23,19:18:16,17,10,1, 11.9,1,1, 11.848, 10586.873, 362.514, 52729.890 23/09/23,19:18:16,18,10,1, 11.9,1,1, 11.848, 10586.852, 362.500, 52729.864 23/09/23,19:18:16,19,10,1, 11.9,1,1, 11.848, 10586.858, 362.497, 52729.879 23/09/23,19:18:17,00,10,1, 11.9,1,1, 11.850, 10586.858, 362.497, 52729.879 23/09/23,19:18:17,01,10,1, 11.9,1,1, 11.850, 10586.814, 362.489, 52729.850 23/09/23,19:18:17,02,10,1, 11.9,1,1, 11.850, 10586.849, 362.479, 52729.842 23/09/23,19:18:17,03,10,1, 11.9,1,1, 11.850, 10586.830, 362.465, 52729.860 23/09/23,19:18:17,04,10,1, 11.9,1,1, 11.850, 10586.838, 362.471, 52729.843 23/09/23,19:18:17,05,10,1, 11.9,1,1, 11.850, 10586.830, 362.466, 52729.869 23/09/23,19:18:17,06,10,1, 11.9,1,1, 11.850, 10586.827, 362.450, 52729.810 23/09/23,19:18:17,07,10,1, 11.9,1,1, 11.850, 10586.805, 362.439, 52729.864 23/09/23,19:18:17,08,10,1, 11.9,1,1, 11.850, 10586.821, 362.402, 52729.834 23/09/23,19:18:17,09,10,1, 11.9,1,1, 11.850, 10586.803, 362.443, 52729.858 23/09/23,19:18:17,10,10,1, 11.9,1,1, 11.850, 10586.817, 362.394, 52729.857 23/09/23,19:18:17,11,10,1, 11.9,1,1, 11.850, 10586.803, 362.396, 52729.851 23/09/23,19:18:17,12,10,1, 11.9,1,1, 11.850, 10586.816, 362.386, 52729.831 23/09/23,19:18:17,13,10,1, 11.9,1,1, 11.850, 10586.815, 362.392, 52729.839 23/09/23,19:18:17,14,10,1, 11.9,1,1, 11.850, 10586.784, 362.381, 52729.875 23/09/23,19:18:17,15,10,1, 11.9,1,1, 11.850, 10586.814, 362.375, 52729.817 23/09/23,19:18:17,16,10,1, 11.9,1,1, 11.850, 10586.765, 362.363, 52729.835 23/09/23,19:18:17,17,10,1, 11.9,1,1, 11.850, 10586.798, 362.344, 52729.821 23/09/23,19:18:17,18,10,1, 11.9,1,1, 11.850, 10586.783, 362.314, 52729.815 23/09/23,19:18:17,19,10,1, 11.9,1,1, 11.850, 10586.781, 362.309, 52729.788 23/09/23,19:18:18,00,11,1, 11.9,1,1, 11.848, 10586.774, 362.309, 52729.788 23/09/23,19:18:18,01,11,1, 11.9,1,1, 11.848, 10586.730, 362.300, 52729.795 23/09/23,19:18:18,02,11,1, 11.9,1,1, 11.848, 10586.751, 362.278, 52729.825 23/09/23,19:18:18,03,11,1, 11.9,1,1, 11.848, 10586.748, 362.269, 52729.781 23/09/23,19:18:18,04,11,1, 11.9,1,1, 11.848, 10586.740, 362.224, 52729.777 23/09/23,19:18:18,05,11,1, 11.9,1,1, 11.848, 10586.733, 362.234, 52729.775 23/09/23,19:18:18,06,11,1, 11.9,1,1, 11.848, 10586.748, 362.219, 52729.785 23/09/23,19:18:18,07,11,1, 11.9,1,1, 11.848, 10586.721, 362.242, 52729.772 23/09/23,19:18:18,08,11,1, 11.9,1,1, 11.848, 10586.718, 362.225, 52729.801 23/09/23,19:18:18,09,11,1, 11.9,1,1, 11.848, 10586.732, 362.239, 52729.760 23/09/23,19:18:18,10,11,1, 11.9,1,1, 11.848, 10586.730, 362.203, 52729.734 23/09/23,19:18:18,11,11,1, 11.9,1,1, 11.848, 10586.713, 362.194, 52729.740 23/09/23,19:18:18,12,11,1, 11.9,1,1, 11.848, 10586.727, 362.189, 52729.737 23/09/23,19:18:18,13,11,1, 11.9,1,1, 11.848, 10586.723, 362.158, 52729.747 23/09/23,19:18:18,14,11,1, 11.9,1,1, 11.848, 10586.721, 362.166, 52729.767 23/09/23,19:18:18,15,11,1, 11.9,1,1, 11.848, 10586.715, 362.144, 52729.734 23/09/23,19:18:18,16,11,1, 11.9,1,1, 11.848, 10586.672, 362.169, 52729.700 23/09/23,19:18:18,17,11,1, 11.9,1,1, 11.848, 10586.709, 362.114, 52729.712 23/09/23,19:18:18,18,11,1, 11.9,1,1, 11.848, 10586.673, 362.120, 52729.698 23/09/23,19:18:18,19,11,1, 11.9,1,1, 11.848, 10586.695, 362.125, 52729.730 23/09/23,19:18:19,00,10,1, 11.9,1,1, 11.846, 10586.691, 362.125, 52729.730 23/09/23,19:18:19,01,10,1, 11.9,1,1, 11.846, 10586.671, 362.097, 52729.707 23/09/23,19:18:19,02,10,1, 11.9,1,1, 11.846, 10586.675, 362.085, 52729.736 23/09/23,19:18:19,03,10,1, 11.9,1,1, 11.846, 10586.667, 362.080, 52729.745 23/09/23,19:18:19,04,10,1, 11.9,1,1, 11.846, 10586.657, 362.080, 52729.733 23/09/23,19:18:19,05,10,1, 11.9,1,1, 11.846, 10586.658, 362.072, 52729.690 23/09/23,19:18:19,06,10,1, 11.9,1,1, 11.846, 10586.648, 362.051, 52729.668 23/09/23,19:18:19,07,10,1, 11.9,1,1, 11.846, 10586.668, 362.033, 52729.723 23/09/23,19:18:19,08,10,1, 11.9,1,1, 11.846, 10586.646, 362.037, 52729.695 23/09/23,19:18:19,09,10,1, 11.9,1,1, 11.846, 10586.650, 362.003, 52729.430 23/09/23,19:18:19,10,10,1, 11.9,1,1, 11.846, 10586.611, 362.011, 52729.694 23/09/23,19:18:19,11,10,1, 11.9,1,1, 11.846, 10586.622, 362.019, 52729.766 23/09/23,19:18:19,12,10,1, 11.9,1,1, 11.846, 10586.620, 361.983, 52729.702 23/09/23,19:18:19,13,10,1, 11.9,1,1, 11.846, 10586.633, 361.997, 52729.706 23/09/23,19:18:19,14,10,1, 11.9,1,1, 11.846, 10586.634, 361.978, 52729.693 23/09/23,19:18:19,15,10,1, 11.9,1,1, 11.846, 10586.624, 361.962, 52729.656 23/09/23,19:18:19,16,10,1, 11.9,1,1, 11.846, 10586.615, 361.944, 52729.672 23/09/23,19:18:19,17,10,1, 11.9,1,1, 11.846, 10586.588, 361.935, 52729.675 23/09/23,19:18:19,18,10,1, 11.9,1,1, 11.846, 10586.597, 361.926, 52729.694 23/09/23,19:18:19,19,10,1, 11.9,1,1, 11.846, 10586.612, 361.915, 52729.685 23/09/23,19:18:20,00,10,1, 11.9,1,1, 11.852, 10586.607, 361.915, 52729.685 23/09/23,19:18:20,01,10,1, 11.9,1,1, 11.852, 10586.581, 361.912, 52729.638 23/09/23,19:18:20,02,10,1, 11.9,1,1, 11.852, 10586.583, 361.905, 52729.649 23/09/23,19:18:20,03,10,1, 11.9,1,1, 11.852, 10586.600, 361.890, 52729.604 23/09/23,19:18:20,04,10,1, 11.9,1,1, 11.852, 10586.573, 361.846, 52729.637 23/09/23,19:18:20,05,10,1, 11.9,1,1, 11.852, 10586.562, 361.872, 52729.632 23/09/23,19:18:20,06,10,1, 11.9,1,1, 11.852, 10586.563, 361.873, 52729.618 23/09/23,19:18:20,07,10,1, 11.9,1,1, 11.852, 10586.557, 361.864, 52729.619 23/09/23,19:18:20,08,10,1, 11.9,1,1, 11.852, 10586.581, 361.835, 52729.634 23/09/23,19:18:20,09,10,1, 11.9,1,1, 11.852, 10586.573, 361.805, 52729.621 23/09/23,19:18:20,10,10,1, 11.9,1,1, 11.852, 10586.538, 361.820, 52729.613 23/09/23,19:18:20,11,10,1, 11.9,1,1, 11.852, 10586.536, 361.808, 52729.607 23/09/23,19:18:20,12,10,1, 11.9,1,1, 11.852, 10586.567, 361.819, 52729.597 23/09/23,19:18:20,13,10,1, 11.9,1,1, 11.852, 10586.558, 361.820, 52729.595 23/09/23,19:18:20,14,10,1, 11.9,1,1, 11.852, 10586.535, 361.783, 52729.585 23/09/23,19:18:20,15,10,1, 11.9,1,1, 11.852, 10586.530, 361.795, 52729.598 23/09/23,19:18:20,16,10,1, 11.9,1,1, 11.852, 10586.519, 361.782, 52729.606 23/09/23,19:18:20,17,10,1, 11.9,1,1, 11.852, 10586.519, 361.753, 52729.590 23/09/23,19:18:20,18,10,1, 11.9,1,1, 11.852, 10586.524, 361.770, 52729.590 23/09/23,19:18:20,19,10,1, 11.9,1,1, 11.852, 10586.522, 361.732, 52729.600 23/09/23,19:18:21,00,10,1, 11.9,1,1, 11.852, 10586.516, 361.732, 52729.600 23/09/23,19:18:21,01,10,1, 11.9,1,1, 11.852, 10586.518, 361.716, 52729.612 23/09/23,19:18:21,02,10,1, 11.9,1,1, 11.852, 10586.520, 361.689, 52729.576 23/09/23,19:18:21,03,10,1, 11.9,1,1, 11.852, 10586.493, 361.707, 52729.570 23/09/23,19:18:21,04,10,1, 11.9,1,1, 11.852, 10586.499, 361.710, 52729.564 23/09/23,19:18:21,05,10,1, 11.9,1,1, 11.852, 10586.494, 361.673, 52729.564 23/09/23,19:18:21,06,10,1, 11.9,1,1, 11.852, 10586.506, 361.687, 52729.533 23/09/23,19:18:21,07,10,1, 11.9,1,1, 11.852, 10586.471, 361.667, 52729.616 23/09/23,19:18:21,08,10,1, 11.9,1,1, 11.852, 10586.505, 361.674, 52729.601 23/09/23,19:18:21,09,10,1, 11.9,1,1, 11.852, 10586.483, 361.649, 52729.590 23/09/23,19:18:21,10,10,1, 11.9,1,1, 11.852, 10586.479, 361.636, 52729.564 23/09/23,19:18:21,11,10,1, 11.9,1,1, 11.852, 10586.459, 361.622, 52729.544 23/09/23,19:18:21,12,10,1, 11.9,1,1, 11.852, 10586.456, 361.621, 52729.506 23/09/23,19:18:21,13,10,1, 11.9,1,1, 11.852, 10586.457, 361.628, 52729.543 23/09/23,19:18:21,14,10,1, 11.9,1,1, 11.852, 10586.459, 361.617, 52729.528 23/09/23,19:18:21,15,10,1, 11.9,1,1, 11.852, 10586.461, 361.604, 52729.556 23/09/23,19:18:21,16,10,1, 11.9,1,1, 11.852, 10586.441, 361.587, 52729.520 23/09/23,19:18:21,17,10,1, 11.9,1,1, 11.852, 10586.448, 361.563, 52729.531 23/09/23,19:18:21,18,10,1, 11.9,1,1, 11.852, 10586.447, 361.569, 52729.513 23/09/23,19:18:21,19,10,1, 11.9,1,1, 11.852, 10586.440, 361.575, 52729.522 23/09/23,19:18:22,00,10,1, 11.9,1,1, 11.846, 10586.432, 361.575, 52729.522 23/09/23,19:18:22,01,10,1, 11.9,1,1, 11.846, 10586.445, 361.549, 52729.485 23/09/23,19:18:22,02,10,1, 11.9,1,1, 11.846, 10586.441, 361.556, 52729.499 23/09/23,19:18:22,03,10,1, 11.9,1,1, 11.846, 10586.451, 361.527, 52729.484 23/09/23,19:18:22,04,10,1, 11.9,1,1, 11.846, 10586.436, 361.523, 52729.524 23/09/23,19:18:22,05,10,1, 11.9,1,1, 11.846, 10586.438, 361.523, 52729.523 23/09/23,19:18:22,06,10,1, 11.9,1,1, 11.846, 10586.426, 361.513, 52729.548 23/09/23,19:18:22,07,10,1, 11.9,1,1, 11.846, 10586.420, 361.494, 52729.617 23/09/23,19:18:22,08,10,1, 11.9,1,1, 11.846, 10586.417, 361.478, 52729.476 23/09/23,19:18:22,09,10,1, 11.9,1,1, 11.846, 10586.422, 361.477, 52729.494 23/09/23,19:18:22,10,10,1, 11.9,1,1, 11.846, 10586.449, 361.474, 52729.482 23/09/23,19:18:22,11,10,1, 11.9,1,1, 11.846, 10586.419, 361.444, 52729.536 23/09/23,19:18:22,12,10,1, 11.9,1,1, 11.846, 10586.422, 361.424, 52729.511 23/09/23,19:18:22,13,10,1, 11.9,1,1, 11.846, 10586.412, 361.440, 52729.507 23/09/23,19:18:22,14,10,1, 11.9,1,1, 11.846, 10586.374, 361.413, 52729.498 23/09/23,19:18:22,15,10,1, 11.9,1,1, 11.846, 10586.369, 361.425, 52729.495 23/09/23,19:18:22,16,10,1, 11.9,1,1, 11.846, 10586.388, 361.404, 52729.490 23/09/23,19:18:22,17,10,1, 11.9,1,1, 11.846, 10586.365, 361.379, 52729.504 23/09/23,19:18:22,18,10,1, 11.9,1,1, 11.846, 10586.370, 361.376, 52729.511 23/09/23,19:18:22,19,10,1, 11.9,1,1, 11.846, 10586.381, 361.384, 52729.484 23/09/23,19:18:23,00,10,1, 11.9,1,1, 11.846, 10586.374, 361.384, 52729.484 23/09/23,19:18:23,01,10,1, 11.9,1,1, 11.846, 10586.355, 361.346, 52729.472 23/09/23,19:18:23,02,10,1, 11.9,1,1, 11.846, 10586.358, 361.327, 52729.461 23/09/23,19:18:23,03,10,1, 11.9,1,1, 11.846, 10586.365, 361.319, 52729.508 23/09/23,19:18:23,04,10,1, 11.9,1,1, 11.846, 10586.353, 361.290, 52729.467 23/09/23,19:18:23,05,10,1, 11.9,1,1, 11.846, 10586.343, 361.306, 52729.456 23/09/23,19:18:23,06,10,1, 11.9,1,1, 11.846, 10586.370, 361.304, 52729.493 23/09/23,19:18:23,07,10,1, 11.9,1,1, 11.846, 10586.326, 361.295, 52729.474 23/09/23,19:18:23,08,10,1, 11.9,1,1, 11.846, 10586.324, 361.279, 52729.480 23/09/23,19:18:23,09,10,1, 11.9,1,1, 11.846, 10586.341, 361.258, 52729.475 23/09/23,19:18:23,10,10,1, 11.9,1,1, 11.846, 10586.317, 361.265, 52729.463 23/09/23,19:18:23,11,10,1, 11.9,1,1, 11.846, 10586.306, 361.245, 52729.429 23/09/23,19:18:23,12,10,1, 11.9,1,1, 11.846, 10586.297, 361.238, 52729.430 23/09/23,19:18:23,13,10,1, 11.9,1,1, 11.846, 10586.312, 361.243, 52729.439 23/09/23,19:18:23,14,10,1, 11.9,1,1, 11.846, 10586.300, 361.231, 52729.442 23/09/23,19:18:23,15,10,1, 11.9,1,1, 11.846, 10586.277, 361.235, 52729.461 23/09/23,19:18:23,16,10,1, 11.9,1,1, 11.846, 10586.291, 361.242, 52729.412 23/09/23,19:18:23,17,10,1, 11.9,1,1, 11.846, 10586.294, 361.207, 52729.452 23/09/23,19:18:23,18,10,1, 11.9,1,1, 11.846, 10586.277, 361.211, 52729.438 23/09/23,19:18:23,19,10,1, 11.9,1,1, 11.846, 10586.277, 361.185, 52729.430 23/09/23,19:18:24,00,10,1, 11.9,1,1, 11.851, 10586.274, 361.185, 52729.430 23/09/23,19:18:24,01,10,1, 11.9,1,1, 11.851, 10586.272, 361.185, 52729.417 23/09/23,19:18:24,02,10,1, 11.9,1,1, 11.851, 10586.281, 361.180, 52729.421 23/09/23,19:18:24,03,10,1, 11.9,1,1, 11.851, 10586.252, 361.169, 52729.408 23/09/23,19:18:24,04,10,1, 11.9,1,1, 11.851, 10586.253, 361.165, 52729.429 23/09/23,19:18:24,05,10,1, 11.9,1,1, 11.851, 10586.232, 361.158, 52729.446 23/09/23,19:18:24,06,10,1, 11.9,1,1, 11.851, 10586.226, 361.145, 52729.416 23/09/23,19:18:24,07,10,1, 11.9,1,1, 11.851, 10586.230, 361.143, 52729.445 23/09/23,19:18:24,08,10,1, 11.9,1,1, 11.851, 10586.249, 361.109, 52729.439 23/09/23,19:18:24,09,10,1, 11.9,1,1, 11.851, 10586.232, 361.098, 52729.397 23/09/23,19:18:24,10,10,1, 11.9,1,1, 11.851, 10586.224, 361.093, 52729.406 23/09/23,19:18:24,11,10,1, 11.9,1,1, 11.851, 10586.216, 361.098, 52729.414 23/09/23,19:18:24,12,10,1, 11.9,1,1, 11.851, 10586.192, 361.068, 52729.385 23/09/23,19:18:24,13,10,1, 11.9,1,1, 11.851, 10586.182, 361.092, 52729.381 23/09/23,19:18:24,14,10,1, 11.9,1,1, 11.851, 10586.218, 361.099, 52729.407 23/09/23,19:18:24,15,10,1, 11.9,1,1, 11.851, 10586.182, 361.040, 52729.371 23/09/23,19:18:24,16,10,1, 11.9,1,1, 11.851, 10586.201, 361.059, 52729.409 23/09/23,19:18:24,17,10,1, 11.9,1,1, 11.851, 10586.205, 361.017, 52729.434 23/09/23,19:18:24,18,10,1, 11.9,1,1, 11.851, 10586.176, 361.030, 52729.416 23/09/23,19:18:24,19,10,1, 11.9,1,1, 11.851, 10586.167, 361.015, 52729.393 23/09/23,19:18:25,00,10,1, 11.9,1,1, 11.850, 10586.165, 361.015, 52729.393 23/09/23,19:18:25,01,10,1, 11.9,1,1, 11.850, 10586.153, 361.019, 52729.450 23/09/23,19:18:25,02,10,1, 11.9,1,1, 11.850, 10586.187, 361.002, 52729.380 23/09/23,19:18:25,03,10,1, 11.9,1,1, 11.850, 10586.154, 361.014, 52729.307 23/09/23,19:18:25,04,10,1, 11.9,1,1, 11.850, 10586.166, 360.963, 52729.319 23/09/23,19:18:25,05,10,1, 11.9,1,1, 11.850, 10586.132, 360.986, 52729.316 23/09/23,19:18:25,06,10,1, 11.9,1,1, 11.850, 10586.153, 360.960, 52729.312 23/09/23,19:18:25,07,10,1, 11.9,1,1, 11.850, 10586.150, 360.952, 52729.327 23/09/23,19:18:25,08,10,1, 11.9,1,1, 11.850, 10586.153, 360.957, 52729.347 23/09/23,19:18:25,09,10,1, 11.9,1,1, 11.850, 10586.132, 360.936, 52729.322 23/09/23,19:18:25,10,10,1, 11.9,1,1, 11.850, 10586.149, 360.926, 52729.314 23/09/23,19:18:25,11,10,1, 11.9,1,1, 11.850, 10586.100, 360.897, 52729.326 23/09/23,19:18:25,12,10,1, 11.9,1,1, 11.850, 10586.133, 360.887, 52729.357 23/09/23,19:18:25,13,10,1, 11.9,1,1, 11.850, 10586.127, 360.898, 52729.353 23/09/23,19:18:25,14,10,1, 11.9,1,1, 11.850, 10586.112, 360.867, 52729.339 23/09/23,19:18:25,15,10,1, 11.9,1,1, 11.850, 10586.101, 360.884, 52729.363 23/09/23,19:18:25,16,10,1, 11.9,1,1, 11.850, 10586.108, 360.879, 52729.325 23/09/23,19:18:25,17,10,1, 11.9,1,1, 11.850, 10586.109, 360.856, 52729.312 23/09/23,19:18:25,18,10,1, 11.9,1,1, 11.850, 10586.102, 360.872, 52729.314 23/09/23,19:18:25,19,10,1, 11.9,1,1, 11.850, 10586.090, 360.872, 52729.336 23/09/23,19:18:26,00,09,1, 11.9,1,1, 11.852, 10586.090, 360.872, 52729.336 23/09/23,19:18:26,01,09,1, 11.9,1,1, 11.852, 10586.109, 360.833, 52729.350 23/09/23,19:18:26,02,09,1, 11.9,1,1, 11.852, 10586.077, 360.832, 52729.345 23/09/23,19:18:26,03,09,1, 11.9,1,1, 11.852, 10586.085, 360.829, 52729.348 23/09/23,19:18:26,04,09,1, 11.9,1,1, 11.852, 10586.090, 360.815, 52729.349 23/09/23,19:18:26,05,09,1, 11.9,1,1, 11.852, 10586.083, 360.782, 52729.334 23/09/23,19:18:26,06,09,1, 11.9,1,1, 11.852, 10586.055, 360.783, 52729.334 23/09/23,19:18:26,07,09,1, 11.9,1,1, 11.852, 10586.072, 360.768, 52729.303 23/09/23,19:18:26,08,09,1, 11.9,1,1, 11.852, 10586.064, 360.799, 52729.337 23/09/23,19:18:26,09,09,1, 11.9,1,1, 11.852, 10586.053, 360.766, 52729.330 23/09/23,19:18:26,10,09,1, 11.9,1,1, 11.852, 10586.023, 360.752, 52729.312 23/09/23,19:18:26,11,09,1, 11.9,1,1, 11.852, 10586.050, 360.756, 52729.310 23/09/23,19:18:26,12,09,1, 11.9,1,1, 11.852, 10586.048, 360.750, 52729.316 23/09/23,19:18:26,13,09,1, 11.9,1,1, 11.852, 10586.034, 360.720, 52729.299 23/09/23,19:18:26,14,09,1, 11.9,1,1, 11.852, 10586.022, 360.703, 52729.031 23/09/23,19:18:26,15,09,1, 11.9,1,1, 11.852, 10585.986, 360.725, 52729.333 23/09/23,19:18:26,16,09,1, 11.9,1,1, 11.852, 10586.010, 360.707, 52729.340 23/09/23,19:18:26,17,09,1, 11.9,1,1, 11.852, 10586.016, 360.701, 52729.308 23/09/23,19:18:26,18,09,1, 11.9,1,1, 11.852, 10585.974, 360.702, 52729.289 23/09/23,19:18:26,19,09,1, 11.9,1,1, 11.852, 10586.018, 360.714, 52729.301 23/09/23,19:18:27,00,10,1, 11.9,1,1, 11.854, 10586.015, 360.714, 52729.301 23/09/23,19:18:27,01,10,1, 11.9,1,1, 11.854, 10585.981, 360.641, 52729.282 23/09/23,19:18:27,02,10,1, 11.9,1,1, 11.854, 10585.997, 360.652, 52729.288 23/09/23,19:18:27,03,10,1, 11.9,1,1, 11.854, 10585.986, 360.644, 52729.239 23/09/23,19:18:27,04,10,1, 11.9,1,1, 11.854, 10585.997, 360.617, 52729.239 23/09/23,19:18:27,05,10,1, 11.9,1,1, 11.854, 10585.983, 360.641, 52729.235 23/09/23,19:18:27,06,10,1, 11.9,1,1, 11.854, 10585.972, 360.636, 52729.295 23/09/23,19:18:27,07,10,1, 11.9,1,1, 11.854, 10585.965, 360.616, 52729.226 23/09/23,19:18:27,08,10,1, 11.9,1,1, 11.854, 10585.960, 360.594, 52729.261 23/09/23,19:18:27,09,10,1, 11.9,1,1, 11.854, 10585.958, 360.606, 52729.272 23/09/23,19:18:27,10,10,1, 11.9,1,1, 11.854, 10585.971, 360.585, 52729.232 23/09/23,19:18:27,11,10,1, 11.9,1,1, 11.854, 10585.979, 360.589, 52729.239 23/09/23,19:18:27,12,10,1, 11.9,1,1, 11.854, 10585.963, 360.570, 52729.264 23/09/23,19:18:27,13,10,1, 11.9,1,1, 11.854, 10585.936, 360.567, 52729.254 23/09/23,19:18:27,14,10,1, 11.9,1,1, 11.854, 10585.917, 360.557, 52729.261 23/09/23,19:18:27,15,10,1, 11.9,1,1, 11.854, 10585.940, 360.540, 52729.248 23/09/23,19:18:27,16,10,1, 11.9,1,1, 11.854, 10585.941, 360.541, 52729.209 23/09/23,19:18:27,17,10,1, 11.9,1,1, 11.854, 10585.915, 360.510, 52729.217 23/09/23,19:18:27,18,10,1, 11.9,1,1, 11.854, 10585.930, 360.509, 52729.241 23/09/23,19:18:27,19,10,1, 11.9,1,1, 11.854, 10585.940, 360.528, 52729.250 23/09/23,19:18:28,00,10,1, 11.8,1,1, 11.847, 10585.940, 360.528, 52729.250 23/09/23,19:18:28,01,10,1, 11.8,1,1, 11.847, 10585.925, 360.493, 52729.253 23/09/23,19:18:28,02,10,1, 11.8,1,1, 11.847, 10585.927, 360.499, 52729.231 23/09/23,19:18:28,03,10,1, 11.8,1,1, 11.847, 10585.946, 360.471, 52729.223 23/09/23,19:18:28,04,10,1, 11.8,1,1, 11.847, 10585.912, 360.454, 52729.217 23/09/23,19:18:28,05,10,1, 11.8,1,1, 11.847, 10585.924, 360.455, 52729.209 23/09/23,19:18:28,06,10,1, 11.8,1,1, 11.847, 10585.909, 360.449, 52729.237 23/09/23,19:18:28,07,10,1, 11.8,1,1, 11.847, 10585.903, 360.424, 52729.205 23/09/23,19:18:28,08,10,1, 11.8,1,1, 11.847, 10585.888, 360.472, 52729.242 23/09/23,19:18:28,09,10,1, 11.8,1,1, 11.847, 10585.888, 360.426, 52729.143 23/09/23,19:18:28,10,10,1, 11.8,1,1, 11.847, 10585.880, 360.420, 52729.212 23/09/23,19:18:28,11,10,1, 11.8,1,1, 11.847, 10585.876, 360.409, 52729.163 23/09/23,19:18:28,12,10,1, 11.8,1,1, 11.847, 10585.880, 360.411, 52729.200 23/09/23,19:18:28,13,10,1, 11.8,1,1, 11.847, 10585.866, 360.383, 52729.190 23/09/23,19:18:28,14,10,1, 11.8,1,1, 11.847, 10585.870, 360.360, 52729.172 23/09/23,19:18:28,15,10,1, 11.8,1,1, 11.847, 10585.853, 360.364, 52729.192 23/09/23,19:18:28,16,10,1, 11.8,1,1, 11.847, 10585.860, 360.327, 52729.020 23/09/23,19:18:28,17,10,1, 11.8,1,1, 11.847, 10585.845, 360.350, 52729.191 23/09/23,19:18:28,18,10,1, 11.8,1,1, 11.847, 10585.848, 360.342, 52729.183 23/09/23,19:18:28,19,10,1, 11.8,1,1, 11.847, 10585.846, 360.326, 52729.162 23/09/23,19:18:29,00,10,1, 11.9,1,1, 11.845, 10585.840, 360.326, 52729.162 23/09/23,19:18:29,01,10,1, 11.9,1,1, 11.845, 10585.842, 360.308, 52729.178 23/09/23,19:18:29,02,10,1, 11.9,1,1, 11.845, 10585.850, 360.319, 52729.194 23/09/23,19:18:29,03,10,1, 11.9,1,1, 11.845, 10585.834, 360.312, 52729.167 23/09/23,19:18:29,04,10,1, 11.9,1,1, 11.845, 10585.807, 360.300, 52729.172 23/09/23,19:18:29,05,10,1, 11.9,1,1, 11.845, 10585.828, 360.301, 52729.166 23/09/23,19:18:29,06,10,1, 11.9,1,1, 11.845, 10585.818, 360.281, 52728.991 23/09/23,19:18:29,07,10,1, 11.9,1,1, 11.845, 10585.809, 360.284, 52729.188 23/09/23,19:18:29,08,10,1, 11.9,1,1, 11.845, 10585.782, 360.265, 52729.136 23/09/23,19:18:29,09,10,1, 11.9,1,1, 11.845, 10585.806, 360.254, 52729.173 23/09/23,19:18:29,10,10,1, 11.9,1,1, 11.845, 10585.813, 360.209, 52729.132 23/09/23,19:18:29,11,10,1, 11.9,1,1, 11.845, 10585.794, 360.216, 52729.116 23/09/23,19:18:29,12,10,1, 11.9,1,1, 11.845, 10585.805, 360.243, 52729.143 23/09/23,19:18:29,13,10,1, 11.9,1,1, 11.845, 10585.795, 360.228, 52729.147 23/09/23,19:18:29,14,10,1, 11.9,1,1, 11.845, 10585.797, 360.211, 52729.145 23/09/23,19:18:29,15,10,1, 11.9,1,1, 11.845, 10585.800, 360.202, 52729.108 23/09/23,19:18:29,16,10,1, 11.9,1,1, 11.845, 10585.760, 360.197, 52729.094 23/09/23,19:18:29,17,10,1, 11.9,1,1, 11.845, 10585.787, 360.181, 52729.118 23/09/23,19:18:29,18,10,1, 11.9,1,1, 11.845, 10585.788, 360.167, 52729.062 23/09/23,19:18:29,19,10,1, 11.9,1,1, 11.845, 10585.743, 360.191, 52729.117 23/09/23,19:18:30,00,10,1, 11.9,1,1, 11.849, 10585.740, 360.191, 52729.117 23/09/23,19:18:30,01,10,1, 11.9,1,1, 11.849, 10585.792, 360.142, 52729.084 23/09/23,19:18:30,02,10,1, 11.9,1,1, 11.849, 10585.770, 360.131, 52729.106 23/09/23,19:18:30,03,10,1, 11.9,1,1, 11.849, 10585.756, 360.143, 52729.102 23/09/23,19:18:30,04,10,1, 11.9,1,1, 11.849, 10585.766, 360.132, 52729.100 23/09/23,19:18:30,05,10,1, 11.9,1,1, 11.849, 10585.770, 360.102, 52729.113 23/09/23,19:18:30,06,10,1, 11.9,1,1, 11.849, 10585.769, 360.108, 52729.104 23/09/23,19:18:30,07,10,1, 11.9,1,1, 11.849, 10585.752, 360.115, 52729.066 23/09/23,19:18:30,08,10,1, 11.9,1,1, 11.849, 10585.744, 360.099, 52729.103 23/09/23,19:18:30,09,10,1, 11.9,1,1, 11.849, 10585.738, 360.086, 52729.084 23/09/23,19:18:30,10,10,1, 11.9,1,1, 11.849, 10585.740, 360.107, 52729.099 23/09/23,19:18:30,11,10,1, 11.9,1,1, 11.849, 10585.731, 360.072, 52729.063 23/09/23,19:18:30,12,10,1, 11.9,1,1, 11.849, 10585.742, 360.074, 52729.067 23/09/23,19:18:30,13,10,1, 11.9,1,1, 11.849, 10585.741, 360.055, 52729.096 23/09/23,19:18:30,14,10,1, 11.9,1,1, 11.849, 10585.739, 360.063, 52729.054 23/09/23,19:18:30,15,10,1, 11.9,1,1, 11.849, 10585.733, 360.014, 52729.061 23/09/23,19:18:30,16,10,1, 11.9,1,1, 11.849, 10585.719, 360.032, 52729.086 23/09/23,19:18:30,17,10,1, 11.9,1,1, 11.849, 10585.689, 360.039, 52729.057 23/09/23,19:18:30,18,10,1, 11.9,1,1, 11.849, 10585.691, 360.041, 52729.062 23/09/23,19:18:30,19,10,1, 11.9,1,1, 11.849, 10585.695, 360.052, 52729.086 23/09/23,19:18:31,00,10,1, 11.7,1,1, 11.849, 10585.690, 360.052, 52729.086 23/09/23,19:18:31,01,10,1, 11.7,1,1, 11.849, 10585.690, 360.007, 52729.045 23/09/23,19:18:31,02,10,1, 11.7,1,1, 11.849, 10585.709, 359.990, 52729.055 23/09/23,19:18:31,03,10,1, 11.7,1,1, 11.849, 10585.690, 360.006, 52729.046 23/09/23,19:18:31,04,10,1, 11.7,1,1, 11.849, 10585.682, 360.006, 52729.010 23/09/23,19:18:31,05,10,1, 11.7,1,1, 11.849, 10585.675, 359.998, 52729.005 23/09/23,19:18:31,06,10,1, 11.7,1,1, 11.849, 10585.680, 360.003, 52729.063 23/09/23,19:18:31,07,10,1, 11.7,1,1, 11.849, 10585.668, 359.962, 52729.032 23/09/23,19:18:31,08,10,1, 11.7,1,1, 11.849, 10585.662, 359.958, 52729.010 23/09/23,19:18:31,09,10,1, 11.7,1,1, 11.849, 10585.664, 359.931, 52729.015 23/09/23,19:18:31,10,10,1, 11.7,1,1, 11.849, 10585.648, 359.947, 52729.048 23/09/23,19:18:31,11,10,1, 11.7,1,1, 11.849, 10585.647, 359.947, 52729.018 23/09/23,19:18:31,12,10,1, 11.7,1,1, 11.849, 10585.652, 359.905, 52729.052 23/09/23,19:18:31,13,10,1, 11.7,1,1, 11.849, 10585.635, 359.911, 52729.038 23/09/23,19:18:31,14,10,1, 11.7,1,1, 11.849, 10585.638, 359.911, 52729.026 23/09/23,19:18:31,15,10,1, 11.7,1,1, 11.849, 10585.627, 359.915, 52729.031 23/09/23,19:18:31,16,10,1, 11.7,1,1, 11.849, 10585.641, 359.908, 52729.006 23/09/23,19:18:31,17,10,1, 11.7,1,1, 11.849, 10585.629, 359.872, 52729.044 23/09/23,19:18:31,18,10,1, 11.7,1,1, 11.849, 10585.620, 359.896, 52729.049 23/09/23,19:18:31,19,10,1, 11.7,1,1, 11.849, 10585.620, 359.889, 52729.033 23/09/23,19:18:32,00,10,1, 11.9,1,1, 11.848, 10585.614, 359.889, 52729.033 23/09/23,19:18:32,01,10,1, 11.9,1,1, 11.848, 10585.597, 359.871, 52729.004 23/09/23,19:18:32,02,10,1, 11.9,1,1, 11.848, 10585.599, 359.878, 52729.031 23/09/23,19:18:32,03,10,1, 11.9,1,1, 11.848, 10585.596, 359.865, 52728.990 23/09/23,19:18:32,04,10,1, 11.9,1,1, 11.848, 10585.589, 359.854, 52728.985 23/09/23,19:18:32,05,10,1, 11.9,1,1, 11.848, 10585.583, 359.864, 52728.999 23/09/23,19:18:32,06,10,1, 11.9,1,1, 11.848, 10585.560, 359.850, 52729.002 23/09/23,19:18:32,07,10,1, 11.9,1,1, 11.848, 10585.566, 359.832, 52729.052 23/09/23,19:18:32,08,10,1, 11.9,1,1, 11.848, 10585.578, 359.848, 52729.044 23/09/23,19:18:32,09,10,1, 11.9,1,1, 11.848, 10585.559, 359.825, 52728.994 23/09/23,19:18:32,10,10,1, 11.9,1,1, 11.848, 10585.563, 359.835, 52728.991 23/09/23,19:18:32,11,10,1, 11.9,1,1, 11.848, 10585.562, 359.830, 52729.017 23/09/23,19:18:32,12,10,1, 11.9,1,1, 11.848, 10585.527, 359.796, 52728.949 23/09/23,19:18:32,13,10,1, 11.9,1,1, 11.848, 10585.549, 359.799, 52728.987 23/09/23,19:18:32,14,10,1, 11.9,1,1, 11.848, 10585.538, 359.778, 52729.013 23/09/23,19:18:32,15,10,1, 11.9,1,1, 11.848, 10585.533, 359.790, 52728.984 23/09/23,19:18:32,16,10,1, 11.9,1,1, 11.848, 10585.525, 359.782, 52728.993 23/09/23,19:18:32,17,10,1, 11.9,1,1, 11.848, 10585.527, 359.766, 52729.002 23/09/23,19:18:32,18,10,1, 11.9,1,1, 11.848, 10585.539, 359.755, 52728.985 23/09/23,19:18:32,19,10,1, 11.9,1,1, 11.848, 10585.526, 359.743, 52728.972 23/09/23,19:18:33,00,10,1, 11.8,1,1, 11.843, 10585.523, 359.743, 52728.972 23/09/23,19:18:33,01,10,1, 11.8,1,1, 11.843, 10585.491, 359.759, 52728.969 23/09/23,19:18:33,02,10,1, 11.8,1,1, 11.843, 10585.497, 359.746, 52728.992 23/09/23,19:18:33,03,10,1, 11.8,1,1, 11.843, 10585.511, 359.747, 52729.005 23/09/23,19:18:33,04,10,1, 11.8,1,1, 11.843, 10585.487, 359.716, 52728.970 23/09/23,19:18:33,05,10,1, 11.8,1,1, 11.843, 10585.518, 359.734, 52728.957 23/09/23,19:18:33,06,10,1, 11.8,1,1, 11.843, 10585.486, 359.720, 52728.955 23/09/23,19:18:33,07,10,1, 11.8,1,1, 11.843, 10585.489, 359.716, 52728.910 23/09/23,19:18:33,08,10,1, 11.8,1,1, 11.843, 10585.505, 359.700, 52728.942 23/09/23,19:18:33,09,10,1, 11.8,1,1, 11.843, 10585.496, 359.693, 52728.947 23/09/23,19:18:33,10,10,1, 11.8,1,1, 11.843, 10585.480, 359.685, 52728.921 23/09/23,19:18:33,11,10,1, 11.8,1,1, 11.843, 10585.470, 359.688, 52728.967 23/09/23,19:18:33,12,10,1, 11.8,1,1, 11.843, 10585.458, 359.694, 52728.926 23/09/23,19:18:33,13,10,1, 11.8,1,1, 11.843, 10585.467, 359.679, 52728.969 23/09/23,19:18:33,14,10,1, 11.8,1,1, 11.843, 10585.453, 359.673, 52728.927 23/09/23,19:18:33,15,10,1, 11.8,1,1, 11.843, 10585.453, 359.663, 52728.934 23/09/23,19:18:33,16,10,1, 11.8,1,1, 11.843, 10585.429, 359.639, 52728.918 23/09/23,19:18:33,17,10,1, 11.8,1,1, 11.843, 10585.450, 359.631, 52728.963 23/09/23,19:18:33,18,10,1, 11.8,1,1, 11.843, 10585.461, 359.641, 52728.941 23/09/23,19:18:33,19,10,1, 11.8,1,1, 11.843, 10585.433, 359.624, 52728.946 23/09/23,19:18:34,00,10,1, 11.8,1,1, 11.847, 10585.431, 359.624, 52728.946 23/09/23,19:18:34,01,10,1, 11.8,1,1, 11.847, 10585.432, 359.622, 52728.933 23/09/23,19:18:34,02,10,1, 11.8,1,1, 11.847, 10585.406, 359.647, 52728.911 23/09/23,19:18:34,03,10,1, 11.8,1,1, 11.847, 10585.422, 359.609, 52728.884 23/09/23,19:18:34,04,10,1, 11.8,1,1, 11.847, 10585.436, 359.624, 52728.931 23/09/23,19:18:34,05,10,1, 11.8,1,1, 11.847, 10585.413, 359.611, 52728.925 23/09/23,19:18:34,06,10,1, 11.8,1,1, 11.847, 10585.419, 359.579, 52728.896 23/09/23,19:18:34,07,10,1, 11.8,1,1, 11.847, 10585.423, 359.574, 52728.891 23/09/23,19:18:34,08,10,1, 11.8,1,1, 11.847, 10585.403, 359.578, 52728.911 23/09/23,19:18:34,09,10,1, 11.8,1,1, 11.847, 10585.407, 359.572, 52728.889 23/09/23,19:18:34,10,10,1, 11.8,1,1, 11.847, 10585.404, 359.552, 52728.896 23/09/23,19:18:34,11,10,1, 11.8,1,1, 11.847, 10585.403, 359.546, 52728.906 23/09/23,19:18:34,12,10,1, 11.8,1,1, 11.847, 10585.383, 359.574, 52728.895 23/09/23,19:18:34,13,10,1, 11.8,1,1, 11.847, 10585.390, 359.558, 52728.894 23/09/23,19:18:34,14,10,1, 11.8,1,1, 11.847, 10585.383, 359.531, 52728.888 23/09/23,19:18:34,15,10,1, 11.8,1,1, 11.847, 10585.385, 359.504, 52728.860 23/09/23,19:18:34,16,10,1, 11.8,1,1, 11.847, 10585.376, 359.535, 52728.913 23/09/23,19:18:34,17,10,1, 11.8,1,1, 11.847, 10585.360, 359.526, 52728.849 23/09/23,19:18:34,18,10,1, 11.8,1,1, 11.847, 10585.365, 359.468, 52728.801 23/09/23,19:18:34,19,10,1, 11.8,1,1, 11.847, 10585.367, 359.500, 52728.812 23/09/23,19:18:35,00,10,1, 11.8,1,1, 11.845, 10585.364, 359.500, 52728.812 23/09/23,19:18:35,01,10,1, 11.8,1,1, 11.845, 10585.346, 359.485, 52728.839 23/09/23,19:18:35,02,10,1, 11.8,1,1, 11.845, 10585.359, 359.475, 52728.865 23/09/23,19:18:35,03,10,1, 11.8,1,1, 11.845, 10585.373, 359.465, 52728.810 23/09/23,19:18:35,04,10,1, 11.8,1,1, 11.845, 10585.356, 359.458, 52728.836 23/09/23,19:18:35,05,10,1, 11.8,1,1, 11.845, 10585.361, 359.439, 52728.804 23/09/23,19:18:35,06,10,1, 11.8,1,1, 11.845, 10585.357, 359.455, 52728.811 23/09/23,19:18:35,07,10,1, 11.8,1,1, 11.845, 10585.361, 359.440, 52728.828 23/09/23,19:18:35,08,10,1, 11.8,1,1, 11.845, 10585.345, 359.444, 52728.786 23/09/23,19:18:35,09,10,1, 11.8,1,1, 11.845, 10585.343, 359.427, 52728.822 23/09/23,19:18:35,10,10,1, 11.8,1,1, 11.845, 10585.312, 359.373, 52728.806 23/09/23,19:18:35,11,10,1, 11.8,1,1, 11.845, 10585.309, 359.409, 52728.809 23/09/23,19:18:35,12,10,1, 11.8,1,1, 11.845, 10585.323, 359.384, 52728.820 23/09/23,19:18:35,13,10,1, 11.8,1,1, 11.845, 10585.319, 359.396, 52728.819 23/09/23,19:18:35,14,10,1, 11.8,1,1, 11.845, 10585.329, 359.357, 52728.788 23/09/23,19:18:35,15,10,1, 11.8,1,1, 11.845, 10585.344, 359.368, 52728.805 23/09/23,19:18:35,16,10,1, 11.8,1,1, 11.845, 10585.321, 359.363, 52728.816 23/09/23,19:18:35,17,10,1, 11.8,1,1, 11.845, 10585.313, 359.355, 52728.800 23/09/23,19:18:35,18,10,1, 11.8,1,1, 11.845, 10585.303, 359.342, 52728.811 23/09/23,19:18:35,19,10,1, 11.8,1,1, 11.845, 10585.306, 359.355, 52728.777 23/09/23,19:18:36,00,10,1, 11.9,1,1, 11.846, 10585.306, 359.355, 52728.777 23/09/23,19:18:36,01,10,1, 11.9,1,1, 11.846, 10585.306, 359.335, 52728.795 23/09/23,19:18:36,02,10,1, 11.9,1,1, 11.846, 10585.296, 359.305, 52728.764 23/09/23,19:18:36,03,10,1, 11.9,1,1, 11.846, 10585.301, 359.315, 52728.769 23/09/23,19:18:36,04,10,1, 11.9,1,1, 11.846, 10585.289, 359.294, 52728.761 23/09/23,19:18:36,05,10,1, 11.9,1,1, 11.846, 10585.275, 359.294, 52728.794 23/09/23,19:18:36,06,10,1, 11.9,1,1, 11.846, 10585.289, 359.281, 52728.779 23/09/23,19:18:36,07,10,1, 11.9,1,1, 11.846, 10585.275, 359.300, 52728.734 23/09/23,19:18:36,08,10,1, 11.9,1,1, 11.846, 10585.277, 359.285, 52728.752 23/09/23,19:18:36,09,10,1, 11.9,1,1, 11.846, 10585.257, 359.264, 52728.704 23/09/23,19:18:36,10,10,1, 11.9,1,1, 11.846, 10585.296, 359.262, 52728.712 23/09/23,19:18:36,11,10,1, 11.9,1,1, 11.846, 10585.246, 359.261, 52728.865 23/09/23,19:18:36,12,10,1, 11.9,1,1, 11.846, 10585.299, 359.234, 52728.717 23/09/23,19:18:36,13,10,1, 11.9,1,1, 11.846, 10585.276, 359.204, 52728.725 23/09/23,19:18:36,14,10,1, 11.9,1,1, 11.846, 10585.265, 359.210, 52728.755 23/09/23,19:18:36,15,10,1, 11.9,1,1, 11.846, 10585.260, 359.194, 52728.784 23/09/23,19:18:36,16,10,1, 11.9,1,1, 11.846, 10585.249, 359.200, 52728.717 23/09/23,19:18:36,17,10,1, 11.9,1,1, 11.846, 10585.256, 359.157, 52728.714 23/09/23,19:18:36,18,10,1, 11.9,1,1, 11.846, 10585.256, 359.182, 52728.746 23/09/23,19:18:36,19,10,1, 11.9,1,1, 11.846, 10585.237, 359.189, 52728.723 23/09/23,19:18:37,00,10,1, 12.0,1,1, 11.849, 10585.231, 359.189, 52728.723 23/09/23,19:18:37,01,10,1, 12.0,1,1, 11.849, 10585.228, 359.147, 52728.739 23/09/23,19:18:37,02,10,1, 12.0,1,1, 11.849, 10585.215, 359.156, 52728.717 23/09/23,19:18:37,03,10,1, 12.0,1,1, 11.849, 10585.237, 359.152, 52728.720 23/09/23,19:18:37,04,10,1, 12.0,1,1, 11.849, 10585.204, 359.157, 52728.738 23/09/23,19:18:37,05,10,1, 12.0,1,1, 11.849, 10585.219, 359.122, 52728.717 23/09/23,19:18:37,06,10,1, 12.0,1,1, 11.849, 10585.188, 359.120, 52728.712 23/09/23,19:18:37,07,10,1, 12.0,1,1, 11.849, 10585.191, 359.133, 52728.719 23/09/23,19:18:37,08,10,1, 12.0,1,1, 11.849, 10585.187, 359.136, 52728.708 23/09/23,19:18:37,09,10,1, 12.0,1,1, 11.849, 10585.178, 359.119, 52728.734 23/09/23,19:18:37,10,10,1, 12.0,1,1, 11.849, 10585.202, 359.122, 52728.666 23/09/23,19:18:37,11,10,1, 12.0,1,1, 11.849, 10585.207, 359.102, 52728.724 23/09/23,19:18:37,12,10,1, 12.0,1,1, 11.849, 10585.188, 359.085, 52728.701 23/09/23,19:18:37,13,10,1, 12.0,1,1, 11.849, 10585.176, 359.074, 52728.688 23/09/23,19:18:37,14,10,1, 12.0,1,1, 11.849, 10585.181, 359.087, 52728.683 23/09/23,19:18:37,15,10,1, 12.0,1,1, 11.849, 10585.171, 359.060, 52728.655 23/09/23,19:18:37,16,10,1, 12.0,1,1, 11.849, 10585.167, 359.062, 52728.708 23/09/23,19:18:37,17,10,1, 12.0,1,1, 11.849, 10585.159, 359.067, 52728.720 23/09/23,19:18:37,18,10,1, 12.0,1,1, 11.849, 10585.184, 359.053, 52728.710 23/09/23,19:18:37,19,10,1, 12.0,1,1, 11.849, 10585.164, 359.029, 52728.684 23/09/23,19:18:38,00,10,1, 11.9,1,1, 11.848, 10585.164, 359.029, 52728.684 23/09/23,19:18:38,01,10,1, 11.9,1,1, 11.848, 10585.162, 359.057, 52728.668 23/09/23,19:18:38,02,10,1, 11.9,1,1, 11.848, 10585.150, 359.020, 52728.689 23/09/23,19:18:38,03,10,1, 11.9,1,1, 11.848, 10585.139, 359.007, 52728.682 23/09/23,19:18:38,04,10,1, 11.9,1,1, 11.848, 10585.144, 358.987, 52728.698 23/09/23,19:18:38,05,10,1, 11.9,1,1, 11.848, 10585.123, 358.976, 52728.659 23/09/23,19:18:38,06,10,1, 11.9,1,1, 11.848, 10585.139, 359.007, 52728.654 23/09/23,19:18:38,07,10,1, 11.9,1,1, 11.848, 10585.110, 358.985, 52728.643 23/09/23,19:18:38,08,10,1, 11.9,1,1, 11.848, 10585.124, 358.991, 52728.641 23/09/23,19:18:38,09,10,1, 11.9,1,1, 11.848, 10585.107, 358.969, 52728.653 23/09/23,19:18:38,10,10,1, 11.9,1,1, 11.848, 10585.091, 358.971, 52728.647 23/09/23,19:18:38,11,10,1, 11.9,1,1, 11.848, 10585.113, 358.965, 52728.656 23/09/23,19:18:38,12,10,1, 11.9,1,1, 11.848, 10585.111, 358.949, 52728.657 23/09/23,19:18:38,13,10,1, 11.9,1,1, 11.848, 10585.125, 358.952, 52728.672 23/09/23,19:18:38,14,10,1, 11.9,1,1, 11.848, 10585.111, 358.952, 52728.656 23/09/23,19:18:38,15,10,1, 11.9,1,1, 11.848, 10585.094, 358.944, 52728.656 23/09/23,19:18:38,16,10,1, 11.9,1,1, 11.848, 10585.112, 358.921, 52728.652 23/09/23,19:18:38,17,10,1, 11.9,1,1, 11.848, 10585.109, 358.925, 52728.644 23/09/23,19:18:38,18,10,1, 11.9,1,1, 11.848, 10585.078, 358.910, 52728.668 23/09/23,19:18:38,19,10,1, 11.9,1,1, 11.848, 10585.087, 358.917, 52728.641 23/09/23,19:18:39,00,10,1, 11.9,1,1, 11.846, 10585.080, 358.917, 52728.641 23/09/23,19:18:39,01,10,1, 11.9,1,1, 11.846, 10585.095, 358.911, 52728.632 23/09/23,19:18:39,02,10,1, 11.9,1,1, 11.846, 10585.095, 358.886, 52728.588 23/09/23,19:18:39,03,10,1, 11.9,1,1, 11.846, 10585.062, 358.890, 52728.627 23/09/23,19:18:39,04,10,1, 11.9,1,1, 11.846, 10585.067, 358.890, 52728.621 23/09/23,19:18:39,05,10,1, 11.9,1,1, 11.846, 10585.086, 358.883, 52728.610 23/09/23,19:18:39,06,10,1, 11.9,1,1, 11.846, 10585.075, 358.868, 52728.632 23/09/23,19:18:39,07,10,1, 11.9,1,1, 11.846, 10585.058, 358.886, 52728.623 23/09/23,19:18:39,08,10,1, 11.9,1,1, 11.846, 10585.080, 358.891, 52728.647 23/09/23,19:18:39,09,10,1, 11.9,1,1, 11.846, 10585.082, 358.874, 52728.573 23/09/23,19:18:39,10,10,1, 11.9,1,1, 11.846, 10585.079, 358.863, 52728.659 23/09/23,19:18:39,11,10,1, 11.9,1,1, 11.846, 10585.056, 358.857, 52728.631 23/09/23,19:18:39,12,10,1, 11.9,1,1, 11.846, 10585.106, 358.882, 52728.608 23/09/23,19:18:39,13,10,1, 11.9,1,1, 11.846, 10585.072, 358.868, 52728.587 23/09/23,19:18:39,14,10,1, 11.9,1,1, 11.846, 10585.072, 358.844, 52728.612 23/09/23,19:18:39,15,10,1, 11.9,1,1, 11.846, 10585.042, 358.850, 52728.599 23/09/23,19:18:39,16,10,1, 11.9,1,1, 11.846, 10585.055, 358.842, 52728.598 23/09/23,19:18:39,17,10,1, 11.9,1,1, 11.846, 10585.027, 358.837, 52728.582 23/09/23,19:18:39,18,10,1, 11.9,1,1, 11.846, 10585.029, 358.837, 52728.599 23/09/23,19:18:39,19,10,1, 11.9,1,1, 11.846, 10585.020, 358.841, 52728.586 23/09/23,19:18:40,00,10,1, 11.8,1,1, 11.846, 10585.014, 358.841, 52728.586 23/09/23,19:18:40,01,10,1, 11.8,1,1, 11.846, 10585.044, 358.807, 52728.588 23/09/23,19:18:40,02,10,1, 11.8,1,1, 11.846, 10585.018, 358.802, 52728.611 23/09/23,19:18:40,03,10,1, 11.8,1,1, 11.846, 10585.041, 358.774, 52728.582 23/09/23,19:18:40,04,10,1, 11.8,1,1, 11.846, 10585.019, 358.797, 52728.584 23/09/23,19:18:40,05,10,1, 11.8,1,1, 11.846, 10585.021, 358.797, 52728.585 23/09/23,19:18:40,06,10,1, 11.8,1,1, 11.846, 10585.037, 358.778, 52728.572 23/09/23,19:18:40,07,10,1, 11.8,1,1, 11.846, 10585.031, 358.758, 52728.542 23/09/23,19:18:40,08,10,1, 11.8,1,1, 11.846, 10585.013, 358.766, 52728.542 23/09/23,19:18:40,09,10,1, 11.8,1,1, 11.846, 10585.013, 358.771, 52728.584 23/09/23,19:18:40,10,10,1, 11.8,1,1, 11.846, 10585.028, 358.757, 52728.591 23/09/23,19:18:40,11,10,1, 11.8,1,1, 11.846, 10585.016, 358.776, 52728.545 23/09/23,19:18:40,12,10,1, 11.8,1,1, 11.846, 10585.022, 358.750, 52728.559 23/09/23,19:18:40,13,10,1, 11.8,1,1, 11.846, 10584.984, 358.733, 52728.537 23/09/23,19:18:40,14,10,1, 11.8,1,1, 11.846, 10584.996, 358.733, 52728.532 23/09/23,19:18:40,15,10,1, 11.8,1,1, 11.846, 10585.016, 358.719, 52728.550 23/09/23,19:18:40,16,10,1, 11.8,1,1, 11.846, 10584.977, 358.727, 52728.560 23/09/23,19:18:40,17,10,1, 11.8,1,1, 11.846, 10584.973, 358.759, 52728.548 23/09/23,19:18:40,18,10,1, 11.8,1,1, 11.846, 10584.980, 358.734, 52728.507 23/09/23,19:18:40,19,10,1, 11.8,1,1, 11.846, 10585.019, 358.731, 52728.575 23/09/23,19:18:41,00,09,1, 11.9,1,1, 11.851, 10585.014, 358.731, 52728.575 23/09/23,19:18:41,01,09,1, 11.9,1,1, 11.851, 10584.978, 358.701, 52728.536 23/09/23,19:18:41,02,09,1, 11.9,1,1, 11.851, 10584.989, 358.692, 52728.531 23/09/23,19:18:41,03,09,1, 11.9,1,1, 11.851, 10584.991, 358.705, 52728.533 23/09/23,19:18:41,04,09,1, 11.9,1,1, 11.851, 10584.975, 358.688, 52728.514 23/09/23,19:18:41,05,09,1, 11.9,1,1, 11.851, 10584.977, 358.690, 52728.512 23/09/23,19:18:41,06,09,1, 11.9,1,1, 11.851, 10584.966, 358.684, 52728.503 23/09/23,19:18:41,07,09,1, 11.9,1,1, 11.851, 10584.924, 358.702, 52728.762 23/09/23,19:18:41,08,09,1, 11.9,1,1, 11.851, 10584.960, 358.673, 52728.592 23/09/23,19:18:41,09,09,1, 11.9,1,1, 11.851, 10584.979, 358.660, 52728.526 23/09/23,19:18:41,10,09,1, 11.9,1,1, 11.851, 10584.958, 358.657, 52728.514 23/09/23,19:18:41,11,09,1, 11.9,1,1, 11.851, 10584.957, 358.663, 52728.505 23/09/23,19:18:41,12,09,1, 11.9,1,1, 11.851, 10584.948, 358.646, 52728.519 23/09/23,19:18:41,13,09,1, 11.9,1,1, 11.851, 10584.953, 358.657, 52728.485 23/09/23,19:18:41,14,09,1, 11.9,1,1, 11.851, 10584.943, 358.641, 52728.486 23/09/23,19:18:41,15,09,1, 11.9,1,1, 11.851, 10584.975, 358.625, 52728.496 23/09/23,19:18:41,16,09,1, 11.9,1,1, 11.851, 10584.949, 358.625, 52728.501 23/09/23,19:18:41,17,09,1, 11.9,1,1, 11.851, 10584.943, 358.629, 52728.515 23/09/23,19:18:41,18,09,1, 11.9,1,1, 11.851, 10584.944, 358.616, 52728.474 23/09/23,19:18:41,19,09,1, 11.9,1,1, 11.851, 10584.949, 358.608, 52728.510 23/09/23,19:18:42,00,08,1, 11.9,1,1, 11.846, 10584.947, 358.608, 52728.510 23/09/23,19:18:42,01,08,1, 11.9,1,1, 11.846, 10584.942, 358.615, 52728.486 23/09/23,19:18:42,02,08,1, 11.9,1,1, 11.846, 10584.938, 358.614, 52728.465 23/09/23,19:18:42,03,08,1, 11.9,1,1, 11.846, 10584.937, 358.610, 52728.469 23/09/23,19:18:42,04,08,1, 11.9,1,1, 11.846, 10584.921, 358.596, 52728.482 23/09/23,19:18:42,05,08,1, 11.9,1,1, 11.846, 10584.913, 358.572, 52728.451 23/09/23,19:18:42,06,08,1, 11.9,1,1, 11.846, 10584.895, 358.579, 52728.453 23/09/23,19:18:42,07,08,1, 11.9,1,1, 11.846, 10584.921, 358.588, 52728.452 23/09/23,19:18:42,08,08,1, 11.9,1,1, 11.846, 10584.915, 358.574, 52728.451 23/09/23,19:18:42,09,08,1, 11.9,1,1, 11.846, 10584.899, 358.561, 52728.448 23/09/23,19:18:42,10,08,1, 11.9,1,1, 11.846, 10584.916, 358.541, 52728.467 23/09/23,19:18:42,11,08,1, 11.9,1,1, 11.846, 10584.919, 358.553, 52728.484 23/09/23,19:18:42,12,08,1, 11.9,1,1, 11.846, 10584.922, 358.540, 52728.455 23/09/23,19:18:42,13,08,1, 11.9,1,1, 11.846, 10584.894, 358.530, 52728.462 23/09/23,19:18:42,14,08,1, 11.9,1,1, 11.846, 10584.882, 358.543, 52728.451 23/09/23,19:18:42,15,08,1, 11.9,1,1, 11.846, 10584.916, 358.523, 52728.478 23/09/23,19:18:42,16,08,1, 11.9,1,1, 11.846, 10584.896, 358.533, 52728.482 23/09/23,19:18:42,17,08,1, 11.9,1,1, 11.846, 10584.890, 358.504, 52728.432 23/09/23,19:18:42,18,08,1, 11.9,1,1, 11.846, 10584.879, 358.502, 52728.455 23/09/23,19:18:42,19,08,1, 11.9,1,1, 11.846, 10584.891, 358.523, 52728.417 23/09/23,19:18:43,00,09,1, 11.8,1,1, 11.851, 10584.888, 358.523, 52728.417 23/09/23,19:18:43,01,09,1, 11.8,1,1, 11.851, 10584.864, 358.492, 52728.433 23/09/23,19:18:43,02,09,1, 11.8,1,1, 11.851, 10584.881, 358.506, 52728.435 23/09/23,19:18:43,03,09,1, 11.8,1,1, 11.851, 10584.867, 358.488, 52728.433 23/09/23,19:18:43,04,09,1, 11.8,1,1, 11.851, 10584.869, 358.505, 52728.429 23/09/23,19:18:43,05,09,1, 11.8,1,1, 11.851, 10584.876, 358.471, 52728.433 23/09/23,19:18:43,06,09,1, 11.8,1,1, 11.851, 10584.866, 358.499, 52728.438 23/09/23,19:18:43,07,09,1, 11.8,1,1, 11.851, 10584.863, 358.458, 52728.422 23/09/23,19:18:43,08,09,1, 11.8,1,1, 11.851, 10584.878, 358.471, 52728.432 23/09/23,19:18:43,09,09,1, 11.8,1,1, 11.851, 10584.855, 358.465, 52728.434 23/09/23,19:18:43,10,09,1, 11.8,1,1, 11.851, 10584.858, 358.473, 52728.393 23/09/23,19:18:43,11,09,1, 11.8,1,1, 11.851, 10584.864, 358.456, 52728.424 23/09/23,19:18:43,12,09,1, 11.8,1,1, 11.851, 10584.871, 358.447, 52728.415 23/09/23,19:18:43,13,09,1, 11.8,1,1, 11.851, 10584.872, 358.460, 52728.419 23/09/23,19:18:43,14,09,1, 11.8,1,1, 11.851, 10584.864, 358.465, 52728.408 23/09/23,19:18:43,15,09,1, 11.8,1,1, 11.851, 10584.846, 358.468, 52728.423 23/09/23,19:18:43,16,09,1, 11.8,1,1, 11.851, 10584.846, 358.428, 52728.379 23/09/23,19:18:43,17,09,1, 11.8,1,1, 11.851, 10584.838, 358.424, 52728.364 23/09/23,19:18:43,18,09,1, 11.8,1,1, 11.851, 10584.837, 358.435, 52728.359 23/09/23,19:18:43,19,09,1, 11.8,1,1, 11.851, 10584.843, 358.421, 52728.378 23/09/23,19:18:44,00,09,1, 11.9,1,1, 11.848, 10584.838, 358.421, 52728.378 23/09/23,19:18:44,01,09,1, 11.9,1,1, 11.848, 10584.825, 358.410, 52728.411 23/09/23,19:18:44,02,09,1, 11.9,1,1, 11.848, 10584.819, 358.433, 52728.374 23/09/23,19:18:44,03,09,1, 11.9,1,1, 11.848, 10584.814, 358.427, 52728.368 23/09/23,19:18:44,04,09,1, 11.9,1,1, 11.848, 10584.832, 358.388, 52728.365 23/09/23,19:18:44,05,09,1, 11.9,1,1, 11.848, 10584.794, 358.400, 52728.353 23/09/23,19:18:44,06,09,1, 11.9,1,1, 11.848, 10584.819, 358.421, 52728.347 23/09/23,19:18:44,07,09,1, 11.9,1,1, 11.848, 10584.813, 358.409, 52728.359 23/09/23,19:18:44,08,09,1, 11.9,1,1, 11.848, 10584.807, 358.382, 52728.335 23/09/23,19:18:44,09,09,1, 11.9,1,1, 11.848, 10584.798, 358.404, 52728.326 23/09/23,19:18:44,10,09,1, 11.9,1,1, 11.848, 10584.817, 358.383, 52728.337 23/09/23,19:18:44,11,09,1, 11.9,1,1, 11.848, 10584.788, 358.385, 52728.336 23/09/23,19:18:44,12,09,1, 11.9,1,1, 11.848, 10584.793, 358.372, 52728.308 23/09/23,19:18:44,13,09,1, 11.9,1,1, 11.848, 10584.786, 358.397, 52728.322 23/09/23,19:18:44,14,09,1, 11.9,1,1, 11.848, 10584.772, 358.401, 52728.342 23/09/23,19:18:44,15,09,1, 11.9,1,1, 11.848, 10584.790, 358.374, 52728.300 23/09/23,19:18:44,16,09,1, 11.9,1,1, 11.848, 10584.766, 358.365, 52728.296 23/09/23,19:18:44,17,09,1, 11.9,1,1, 11.848, 10584.801, 358.369, 52728.316 23/09/23,19:18:44,18,09,1, 11.9,1,1, 11.848, 10584.755, 358.370, 52728.280 23/09/23,19:18:44,19,09,1, 11.9,1,1, 11.848, 10584.792, 358.390, 52728.290 23/09/23,19:18:45,00,09,1, 11.9,1,1, 11.848, 10584.788, 358.390, 52728.290 23/09/23,19:18:45,01,09,1, 11.9,1,1, 11.848, 10584.775, 358.368, 52728.297 23/09/23,19:18:45,02,09,1, 11.9,1,1, 11.848, 10584.760, 358.356, 52728.281 23/09/23,19:18:45,03,09,1, 11.9,1,1, 11.848, 10584.769, 358.351, 52728.294 23/09/23,19:18:45,04,09,1, 11.9,1,1, 11.848, 10584.743, 358.356, 52728.279 23/09/23,19:18:45,05,09,1, 11.9,1,1, 11.848, 10584.763, 358.345, 52728.288 23/09/23,19:18:45,06,09,1, 11.9,1,1, 11.848, 10584.760, 358.359, 52728.312 23/09/23,19:18:45,07,09,1, 11.9,1,1, 11.848, 10584.794, 358.334, 52728.287 23/09/23,19:18:45,08,09,1, 11.9,1,1, 11.848, 10584.754, 358.346, 52728.297 23/09/23,19:18:45,09,09,1, 11.9,1,1, 11.848, 10584.762, 358.329, 52728.259 23/09/23,19:18:45,10,09,1, 11.9,1,1, 11.848, 10584.740, 358.318, 52728.274 23/09/23,19:18:45,11,09,1, 11.9,1,1, 11.848, 10584.763, 358.355, 52728.264 23/09/23,19:18:45,12,09,1, 11.9,1,1, 11.848, 10584.746, 358.318, 52728.241 23/09/23,19:18:45,13,09,1, 11.9,1,1, 11.848, 10584.781, 358.323, 52728.298 23/09/23,19:18:45,14,09,1, 11.9,1,1, 11.848, 10584.736, 358.313, 52728.297 23/09/23,19:18:45,15,09,1, 11.9,1,1, 11.848, 10584.737, 358.316, 52728.281 23/09/23,19:18:45,16,09,1, 11.9,1,1, 11.848, 10584.724, 358.305, 52728.254 23/09/23,19:18:45,17,09,1, 11.9,1,1, 11.848, 10584.709, 358.318, 52728.235 23/09/23,19:18:45,18,09,1, 11.9,1,1, 11.848, 10584.710, 358.290, 52728.283 23/09/23,19:18:45,19,09,1, 11.9,1,1, 11.848, 10584.715, 358.294, 52728.261 23/09/23,19:18:46,00,09,1, 11.8,1,1, 11.849, 10584.713, 358.294, 52728.261 23/09/23,19:18:46,01,09,1, 11.8,1,1, 11.849, 10584.690, 358.283, 52728.280 23/09/23,19:18:46,02,09,1, 11.8,1,1, 11.849, 10584.705, 358.298, 52728.264 23/09/23,19:18:46,03,09,1, 11.8,1,1, 11.849, 10584.720, 358.297, 52728.243 23/09/23,19:18:46,04,09,1, 11.8,1,1, 11.849, 10584.705, 358.293, 52728.245 23/09/23,19:18:46,05,09,1, 11.8,1,1, 11.849, 10584.716, 358.274, 52728.264 23/09/23,19:18:46,06,09,1, 11.8,1,1, 11.849, 10584.694, 358.307, 52728.267 23/09/23,19:18:46,07,09,1, 11.8,1,1, 11.849, 10584.712, 358.299, 52728.268 23/09/23,19:18:46,08,09,1, 11.8,1,1, 11.849, 10584.674, 358.294, 52728.246 23/09/23,19:18:46,09,09,1, 11.8,1,1, 11.849, 10584.701, 358.252, 52728.237 23/09/23,19:18:46,10,09,1, 11.8,1,1, 11.849, 10584.670, 358.271, 52728.237 23/09/23,19:18:46,11,09,1, 11.8,1,1, 11.849, 10584.664, 358.282, 52728.239 23/09/23,19:18:46,12,09,1, 11.8,1,1, 11.849, 10584.664, 358.283, 52728.236 23/09/23,19:18:46,13,09,1, 11.8,1,1, 11.849, 10584.687, 358.264, 52728.279 23/09/23,19:18:46,14,09,1, 11.8,1,1, 11.849, 10584.656, 358.251, 52728.245 23/09/23,19:18:46,15,09,1, 11.8,1,1, 11.849, 10584.634, 358.270, 52728.270 23/09/23,19:18:46,16,09,1, 11.8,1,1, 11.849, 10584.657, 358.263, 52728.233 23/09/23,19:18:46,17,09,1, 11.8,1,1, 11.849, 10584.628, 358.231, 52728.218 23/09/23,19:18:46,18,09,1, 11.8,1,1, 11.849, 10584.641, 358.255, 52728.210 23/09/23,19:18:46,19,09,1, 11.8,1,1, 11.849, 10584.640, 358.237, 52728.226 23/09/23,19:18:47,00,09,1, 11.9,1,1, 11.850, 10584.638, 358.237, 52728.226 23/09/23,19:18:47,01,09,1, 11.9,1,1, 11.850, 10584.641, 358.243, 52728.243 23/09/23,19:18:47,02,09,1, 11.9,1,1, 11.850, 10584.634, 358.268, 52728.238 23/09/23,19:18:47,03,09,1, 11.9,1,1, 11.850, 10584.606, 358.240, 52728.249 23/09/23,19:18:47,04,09,1, 11.9,1,1, 11.850, 10584.628, 358.244, 52728.229 23/09/23,19:18:47,05,09,1, 11.9,1,1, 11.850, 10584.624, 358.254, 52728.208 23/09/23,19:18:47,06,09,1, 11.9,1,1, 11.850, 10584.615, 358.231, 52728.206 23/09/23,19:18:47,07,09,1, 11.9,1,1, 11.850, 10584.610, 358.236, 52728.227 23/09/23,19:18:47,08,09,1, 11.9,1,1, 11.850, 10584.578, 358.249, 52728.217 23/09/23,19:18:47,09,09,1, 11.9,1,1, 11.850, 10584.617, 358.245, 52728.227 23/09/23,19:18:47,10,09,1, 11.9,1,1, 11.850, 10584.598, 358.239, 52728.255 23/09/23,19:18:47,11,09,1, 11.9,1,1, 11.850, 10584.628, 358.225, 52728.246 23/09/23,19:18:47,12,09,1, 11.9,1,1, 11.850, 10584.619, 358.237, 52728.238 23/09/23,19:18:47,13,09,1, 11.9,1,1, 11.850, 10584.582, 358.214, 52728.224 23/09/23,19:18:47,14,09,1, 11.9,1,1, 11.850, 10584.581, 358.226, 52728.216 23/09/23,19:18:47,15,09,1, 11.9,1,1, 11.850, 10584.565, 358.209, 52728.161 23/09/23,19:18:47,16,09,1, 11.9,1,1, 11.850, 10584.592, 358.207, 52728.174 23/09/23,19:18:47,17,09,1, 11.9,1,1, 11.850, 10584.588, 358.207, 52728.171 23/09/23,19:18:47,18,09,1, 11.9,1,1, 11.850, 10584.577, 358.217, 52728.182 23/09/23,19:18:47,19,09,1, 11.9,1,1, 11.850, 10584.575, 358.229, 52728.198 23/09/23,19:18:48,00,09,1, 11.9,1,1, 11.846, 10584.571, 358.229, 52728.198 23/09/23,19:18:48,01,09,1, 11.9,1,1, 11.846, 10584.548, 358.205, 52728.192 23/09/23,19:18:48,02,09,1, 11.9,1,1, 11.846, 10584.532, 358.212, 52728.204 23/09/23,19:18:48,03,09,1, 11.9,1,1, 11.846, 10584.559, 358.199, 52728.175 23/09/23,19:18:48,04,09,1, 11.9,1,1, 11.846, 10584.554, 358.218, 52728.188 23/09/23,19:18:48,05,09,1, 11.9,1,1, 11.846, 10584.525, 358.217, 52728.188 23/09/23,19:18:48,06,09,1, 11.9,1,1, 11.846, 10584.536, 358.204, 52728.170 23/09/23,19:18:48,07,09,1, 11.9,1,1, 11.846, 10584.546, 358.206, 52728.154 23/09/23,19:18:48,08,09,1, 11.9,1,1, 11.846, 10584.512, 358.211, 52728.141 23/09/23,19:18:48,09,09,1, 11.9,1,1, 11.846, 10584.530, 358.198, 52728.186 23/09/23,19:18:48,10,09,1, 11.9,1,1, 11.846, 10584.521, 358.199, 52728.156 23/09/23,19:18:48,11,09,1, 11.9,1,1, 11.846, 10584.509, 358.203, 52728.174 23/09/23,19:18:48,12,09,1, 11.9,1,1, 11.846, 10584.544, 358.204, 52728.146 23/09/23,19:18:48,13,09,1, 11.9,1,1, 11.846, 10584.515, 358.213, 52728.142 23/09/23,19:18:48,14,09,1, 11.9,1,1, 11.846, 10584.519, 358.220, 52728.172 23/09/23,19:18:48,15,09,1, 11.9,1,1, 11.846, 10584.482, 358.218, 52728.173 23/09/23,19:18:48,16,09,1, 11.9,1,1, 11.846, 10584.522, 358.192, 52728.183 23/09/23,19:18:48,17,09,1, 11.9,1,1, 11.846, 10584.506, 358.208, 52728.165 23/09/23,19:18:48,18,09,1, 11.9,1,1, 11.846, 10584.513, 358.214, 52728.145 23/09/23,19:18:48,19,09,1, 11.9,1,1, 11.846, 10584.509, 358.208, 52728.212 23/09/23,19:18:49,00,09,1, 11.9,1,1, 11.848, 10584.505, 358.208, 52728.212 23/09/23,19:18:49,01,09,1, 11.9,1,1, 11.848, 10584.490, 358.188, 52728.152 23/09/23,19:18:49,02,09,1, 11.9,1,1, 11.848, 10584.494, 358.198, 52728.131 23/09/23,19:18:49,03,09,1, 11.9,1,1, 11.848, 10584.486, 358.203, 52728.144 23/09/23,19:18:49,04,09,1, 11.9,1,1, 11.848, 10584.487, 358.201, 52728.117 23/09/23,19:18:49,05,09,1, 11.9,1,1, 11.848, 10584.486, 358.194, 52728.162 23/09/23,19:18:49,06,09,1, 11.9,1,1, 11.848, 10584.481, 358.210, 52728.154 23/09/23,19:18:49,07,09,1, 11.9,1,1, 11.848, 10584.458, 358.222, 52728.041 23/09/23,19:18:49,08,09,1, 11.9,1,1, 11.848, 10584.470, 358.205, 52728.147 23/09/23,19:18:49,09,09,1, 11.9,1,1, 11.848, 10584.472, 358.186, 52728.113 23/09/23,19:18:49,10,09,1, 11.9,1,1, 11.848, 10584.480, 358.200, 52728.129 23/09/23,19:18:49,11,09,1, 11.9,1,1, 11.848, 10584.488, 358.183, 52728.131 23/09/23,19:18:49,12,09,1, 11.9,1,1, 11.848, 10584.473, 358.201, 52728.108 23/09/23,19:18:49,13,09,1, 11.9,1,1, 11.848, 10584.456, 358.196, 52728.137 23/09/23,19:18:49,14,09,1, 11.9,1,1, 11.848, 10584.453, 358.194, 52728.098 23/09/23,19:18:49,15,09,1, 11.9,1,1, 11.848, 10584.448, 358.208, 52728.136 23/09/23,19:18:49,16,09,1, 11.9,1,1, 11.848, 10584.444, 358.194, 52728.154 23/09/23,19:18:49,17,09,1, 11.9,1,1, 11.848, 10584.447, 358.192, 52728.130 23/09/23,19:18:49,18,09,1, 11.9,1,1, 11.848, 10584.432, 358.194, 52728.125 23/09/23,19:18:49,19,09,1, 11.9,1,1, 11.848, 10584.439, 358.209, 52728.122 23/09/23,19:18:50,00,09,1, 11.9,1,1, 11.843, 10584.438, 358.209, 52728.122 23/09/23,19:18:50,01,09,1, 11.9,1,1, 11.843, 10584.447, 358.195, 52728.105 23/09/23,19:18:50,02,09,1, 11.9,1,1, 11.843, 10584.439, 358.205, 52728.143 23/09/23,19:18:50,03,09,1, 11.9,1,1, 11.843, 10584.432, 358.180, 52728.109 23/09/23,19:18:50,04,09,1, 11.9,1,1, 11.843, 10584.431, 358.203, 52728.110 23/09/23,19:18:50,05,09,1, 11.9,1,1, 11.843, 10584.418, 358.208, 52728.128 23/09/23,19:18:50,06,09,1, 11.9,1,1, 11.843, 10584.410, 358.194, 52728.101 23/09/23,19:18:50,07,09,1, 11.9,1,1, 11.843, 10584.421, 358.181, 52728.053 23/09/23,19:18:50,08,09,1, 11.9,1,1, 11.843, 10584.394, 358.200, 52728.116 23/09/23,19:18:50,09,09,1, 11.9,1,1, 11.843, 10584.378, 358.195, 52728.088 23/09/23,19:18:50,10,09,1, 11.9,1,1, 11.843, 10584.402, 358.187, 52728.117 23/09/23,19:18:50,11,09,1, 11.9,1,1, 11.843, 10584.389, 358.202, 52728.103 23/09/23,19:18:50,12,09,1, 11.9,1,1, 11.843, 10584.412, 358.193, 52728.127 23/09/23,19:18:50,13,09,1, 11.9,1,1, 11.843, 10584.381, 358.176, 52728.093 23/09/23,19:18:50,14,09,1, 11.9,1,1, 11.843, 10584.371, 358.210, 52728.152 23/09/23,19:18:50,15,09,1, 11.9,1,1, 11.843, 10584.379, 358.198, 52728.085 23/09/23,19:18:50,16,09,1, 11.9,1,1, 11.843, 10584.385, 358.204, 52728.087 23/09/23,19:18:50,17,09,1, 11.9,1,1, 11.843, 10584.370, 358.185, 52728.077 23/09/23,19:18:50,18,09,1, 11.9,1,1, 11.843, 10584.367, 358.179, 52728.094 23/09/23,19:18:50,19,09,1, 11.9,1,1, 11.843, 10584.383, 358.192, 52728.278 23/09/23,19:18:51,00,09,1, 11.9,1,1, 11.846, 10584.379, 358.192, 52728.278 23/09/23,19:18:51,01,09,1, 11.9,1,1, 11.846, 10584.348, 358.198, 52728.095 23/09/23,19:18:51,02,09,1, 11.9,1,1, 11.846, 10584.315, 358.165, 52728.055 23/09/23,19:18:51,03,09,1, 11.9,1,1, 11.846, 10584.345, 358.189, 52728.015 23/09/23,19:18:51,04,09,1, 11.9,1,1, 11.846, 10584.361, 358.185, 52728.095 23/09/23,19:18:51,05,09,1, 11.9,1,1, 11.846, 10584.366, 358.189, 52728.051 23/09/23,19:18:51,06,09,1, 11.9,1,1, 11.846, 10584.342, 358.194, 52728.038 23/09/23,19:18:51,07,09,1, 11.9,1,1, 11.846, 10584.343, 358.169, 52728.056 23/09/23,19:18:51,08,09,1, 11.9,1,1, 11.846, 10584.324, 358.186, 52728.049 23/09/23,19:18:51,09,09,1, 11.9,1,1, 11.846, 10584.323, 358.190, 52728.038 23/09/23,19:18:51,10,09,1, 11.9,1,1, 11.846, 10584.301, 358.184, 52728.063 23/09/23,19:18:51,11,09,1, 11.9,1,1, 11.846, 10584.314, 358.192, 52728.085 23/09/23,19:18:51,12,09,1, 11.9,1,1, 11.846, 10584.328, 358.161, 52728.051 23/09/23,19:18:51,13,09,1, 11.9,1,1, 11.846, 10584.321, 358.162, 52728.081 23/09/23,19:18:51,14,09,1, 11.9,1,1, 11.846, 10584.298, 358.163, 52728.049 23/09/23,19:18:51,15,09,1, 11.9,1,1, 11.846, 10584.309, 358.149, 52728.088 23/09/23,19:18:51,16,09,1, 11.9,1,1, 11.846, 10584.308, 358.174, 52728.089 23/09/23,19:18:51,17,09,1, 11.9,1,1, 11.846, 10584.328, 358.168, 52728.029 23/09/23,19:18:51,18,09,1, 11.9,1,1, 11.846, 10584.288, 358.166, 52728.090 23/09/23,19:18:51,19,09,1, 11.9,1,1, 11.846, 10584.280, 358.180, 52728.070 23/09/23,19:18:52,00,09,1, 11.9,1,1, 11.851, 10584.279, 358.180, 52728.070 23/09/23,19:18:52,01,09,1, 11.9,1,1, 11.851, 10584.278, 358.159, 52728.055 23/09/23,19:18:52,02,09,1, 11.9,1,1, 11.851, 10584.292, 358.144, 52728.034 23/09/23,19:18:52,03,09,1, 11.9,1,1, 11.851, 10584.281, 358.140, 52728.001 23/09/23,19:18:52,04,09,1, 11.9,1,1, 11.851, 10584.262, 358.131, 52727.993 23/09/23,19:18:52,05,09,1, 11.9,1,1, 11.851, 10584.270, 358.147, 52727.999 23/09/23,19:18:52,06,09,1, 11.9,1,1, 11.851, 10584.265, 358.146, 52728.013 23/09/23,19:18:52,07,09,1, 11.9,1,1, 11.851, 10584.266, 358.142, 52728.032 23/09/23,19:18:52,08,09,1, 11.9,1,1, 11.851, 10584.270, 358.142, 52727.999 23/09/23,19:18:52,09,09,1, 11.9,1,1, 11.851, 10584.270, 358.150, 52728.035 23/09/23,19:18:52,10,09,1, 11.9,1,1, 11.851, 10584.214, 358.137, 52727.986 23/09/23,19:18:52,11,09,1, 11.9,1,1, 11.851, 10584.209, 358.146, 52728.014 23/09/23,19:18:52,12,09,1, 11.9,1,1, 11.851, 10584.241, 358.158, 52727.961 23/09/23,19:18:52,13,09,1, 11.9,1,1, 11.851, 10584.223, 358.134, 52728.022 23/09/23,19:18:52,14,09,1, 11.9,1,1, 11.851, 10584.250, 358.138, 52727.878 23/09/23,19:18:52,15,09,1, 11.9,1,1, 11.851, 10584.216, 358.137, 52728.096 23/09/23,19:18:52,16,09,1, 11.9,1,1, 11.851, 10584.225, 358.153, 52728.056 23/09/23,19:18:52,17,09,1, 11.9,1,1, 11.851, 10584.218, 358.131, 52728.034 23/09/23,19:18:52,18,09,1, 11.9,1,1, 11.851, 10584.202, 358.126, 52727.998 23/09/23,19:18:52,19,09,1, 11.9,1,1, 11.851, 10584.184, 358.146, 52727.936 23/09/23,19:18:53,00,09,1, 11.9,1,1, 11.850, 10584.179, 358.146, 52727.936 23/09/23,19:18:53,01,09,1, 11.9,1,1, 11.850, 10584.204, 358.155, 52727.947 23/09/23,19:18:53,02,09,1, 11.9,1,1, 11.850, 10584.218, 358.139, 52727.935 23/09/23,19:18:53,03,09,1, 11.9,1,1, 11.850, 10584.188, 358.140, 52727.967 23/09/23,19:18:53,04,09,1, 11.9,1,1, 11.850, 10584.220, 358.123, 52727.960 23/09/23,19:18:53,05,09,1, 11.9,1,1, 11.850, 10584.175, 358.133, 52727.962 23/09/23,19:18:53,06,09,1, 11.9,1,1, 11.850, 10584.185, 358.140, 52727.988 23/09/23,19:18:53,07,09,1, 11.9,1,1, 11.850, 10584.158, 358.116, 52727.950 23/09/23,19:18:53,08,09,1, 11.9,1,1, 11.850, 10584.144, 358.120, 52727.950 23/09/23,19:18:53,09,09,1, 11.9,1,1, 11.850, 10584.158, 358.129, 52727.925 23/09/23,19:18:53,10,09,1, 11.9,1,1, 11.850, 10584.148, 358.106, 52727.926 23/09/23,19:18:53,11,09,1, 11.9,1,1, 11.850, 10584.153, 358.112, 52727.950 23/09/23,19:18:53,12,09,1, 11.9,1,1, 11.850, 10584.165, 358.129, 52727.979 23/09/23,19:18:53,13,09,1, 11.9,1,1, 11.850, 10584.151, 358.104, 52727.920 23/09/23,19:18:53,14,09,1, 11.9,1,1, 11.850, 10584.148, 358.130, 52727.946 23/09/23,19:18:53,15,09,1, 11.9,1,1, 11.850, 10584.142, 358.124, 52727.997 23/09/23,19:18:53,16,09,1, 11.9,1,1, 11.850, 10584.125, 358.110, 52727.955 23/09/23,19:18:53,17,09,1, 11.9,1,1, 11.850, 10584.138, 358.121, 52727.942 23/09/23,19:18:53,18,09,1, 11.9,1,1, 11.850, 10584.122, 358.113, 52727.944 23/09/23,19:18:53,19,09,1, 11.9,1,1, 11.850, 10584.097, 358.118, 52727.945 23/09/23,19:18:54,00,09,1, 11.9,1,1, 11.846, 10584.096, 358.118, 52727.945 23/09/23,19:18:54,01,09,1, 11.9,1,1, 11.846, 10584.121, 358.119, 52727.921 23/09/23,19:18:54,02,09,1, 11.9,1,1, 11.846, 10584.100, 358.099, 52727.957 23/09/23,19:18:54,03,09,1, 11.9,1,1, 11.846, 10584.123, 358.118, 52727.928 23/09/23,19:18:54,04,09,1, 11.9,1,1, 11.846, 10584.118, 358.096, 52727.919 23/09/23,19:18:54,05,09,1, 11.9,1,1, 11.846, 10584.071, 358.086, 52727.916 23/09/23,19:18:54,06,09,1, 11.9,1,1, 11.846, 10584.091, 358.083, 52727.882 23/09/23,19:18:54,07,09,1, 11.9,1,1, 11.846, 10584.073, 358.108, 52727.872 23/09/23,19:18:54,08,09,1, 11.9,1,1, 11.846, 10584.067, 358.100, 52727.900 23/09/23,19:18:54,09,09,1, 11.9,1,1, 11.846, 10584.059, 358.096, 52727.915 23/09/23,19:18:54,10,09,1, 11.9,1,1, 11.846, 10584.086, 358.099, 52727.897 23/09/23,19:18:54,11,09,1, 11.9,1,1, 11.846, 10584.053, 358.108, 52727.883 23/09/23,19:18:54,12,09,1, 11.9,1,1, 11.846, 10584.087, 358.116, 52727.891 23/09/23,19:18:54,13,09,1, 11.9,1,1, 11.846, 10584.083, 358.105, 52727.924 23/09/23,19:18:54,14,09,1, 11.9,1,1, 11.846, 10584.063, 358.107, 52727.881 23/09/23,19:18:54,15,09,1, 11.9,1,1, 11.846, 10584.043, 358.085, 52727.893 23/09/23,19:18:54,16,09,1, 11.9,1,1, 11.846, 10584.031, 358.102, 52727.876 23/09/23,19:18:54,17,09,1, 11.9,1,1, 11.846, 10584.039, 358.087, 52727.908 23/09/23,19:18:54,18,09,1, 11.9,1,1, 11.846, 10584.062, 358.096, 52727.893 23/09/23,19:18:54,19,09,1, 11.9,1,1, 11.846, 10584.047, 358.087, 52727.892 23/09/23,19:18:55,00,09,1, 11.9,1,1, 11.846, 10584.046, 358.087, 52727.892 23/09/23,19:18:55,01,09,1, 11.9,1,1, 11.846, 10584.021, 358.089, 52727.867 23/09/23,19:18:55,02,09,1, 11.9,1,1, 11.846, 10584.025, 358.099, 52727.858 23/09/23,19:18:55,03,09,1, 11.9,1,1, 11.846, 10584.007, 358.098, 52727.846 23/09/23,19:18:55,04,09,1, 11.9,1,1, 11.846, 10584.026, 358.108, 52727.880 23/09/23,19:18:55,05,09,1, 11.9,1,1, 11.846, 10584.006, 358.105, 52727.860 23/09/23,19:18:55,06,09,1, 11.9,1,1, 11.846, 10584.000, 358.125, 52727.896 23/09/23,19:18:55,07,09,1, 11.9,1,1, 11.846, 10584.020, 358.094, 52727.884 23/09/23,19:18:55,08,09,1, 11.9,1,1, 11.846, 10583.992, 358.100, 52727.960 23/09/23,19:18:55,09,09,1, 11.9,1,1, 11.846, 10583.990, 358.096, 52727.874 23/09/23,19:18:55,10,09,1, 11.9,1,1, 11.846, 10583.992, 358.084, 52727.872 23/09/23,19:18:55,11,09,1, 11.9,1,1, 11.846, 10583.970, 358.105, 52727.857 23/09/23,19:18:55,12,09,1, 11.9,1,1, 11.846, 10583.977, 358.093, 52727.855 23/09/23,19:18:55,13,09,1, 11.9,1,1, 11.846, 10583.979, 358.087, 52727.850 23/09/23,19:18:55,14,09,1, 11.9,1,1, 11.846, 10583.968, 358.104, 52727.842 23/09/23,19:18:55,15,09,1, 11.9,1,1, 11.846, 10583.964, 358.103, 52727.825 23/09/23,19:18:55,16,09,1, 11.9,1,1, 11.846, 10583.974, 358.102, 52727.851 23/09/23,19:18:55,17,09,1, 11.9,1,1, 11.846, 10583.967, 358.088, 52727.871 23/09/23,19:18:55,18,09,1, 11.9,1,1, 11.846, 10583.968, 358.083, 52727.865 23/09/23,19:18:55,19,09,1, 11.9,1,1, 11.846, 10583.991, 358.099, 52727.841 23/09/23,19:18:56,00,09,1, 11.9,1,1, 11.848, 10583.987, 358.099, 52727.841 23/09/23,19:18:56,01,09,1, 11.9,1,1, 11.848, 10583.951, 358.086, 52727.860 23/09/23,19:18:56,02,09,1, 11.9,1,1, 11.848, 10583.951, 358.086, 52727.803 23/09/23,19:18:56,03,09,1, 11.9,1,1, 11.848, 10583.945, 358.089, 52727.819 23/09/23,19:18:56,04,09,1, 11.9,1,1, 11.848, 10583.933, 358.098, 52727.824 23/09/23,19:18:56,05,09,1, 11.9,1,1, 11.848, 10583.958, 358.105, 52727.868 23/09/23,19:18:56,06,09,1, 11.9,1,1, 11.848, 10583.943, 358.085, 52727.825 23/09/23,19:18:56,07,09,1, 11.9,1,1, 11.848, 10583.939, 358.066, 52727.808 23/09/23,19:18:56,08,09,1, 11.9,1,1, 11.848, 10583.930, 358.089, 52727.809 23/09/23,19:18:56,09,09,1, 11.9,1,1, 11.848, 10583.941, 358.093, 52727.842 23/09/23,19:18:56,10,09,1, 11.9,1,1, 11.848, 10583.927, 358.074, 52727.814 23/09/23,19:18:56,11,09,1, 11.9,1,1, 11.848, 10583.905, 358.075, 52727.810 23/09/23,19:18:56,12,09,1, 11.9,1,1, 11.848, 10583.922, 358.099, 52727.832 23/09/23,19:18:56,13,09,1, 11.9,1,1, 11.848, 10583.921, 358.063, 52727.815 23/09/23,19:18:56,14,09,1, 11.9,1,1, 11.848, 10583.887, 358.058, 52727.797 23/09/23,19:18:56,15,09,1, 11.9,1,1, 11.848, 10583.896, 358.064, 52727.784 23/09/23,19:18:56,16,09,1, 11.9,1,1, 11.848, 10583.900, 358.074, 52727.807 23/09/23,19:18:56,17,09,1, 11.9,1,1, 11.848, 10583.889, 358.085, 52727.805 23/09/23,19:18:56,18,09,1, 11.9,1,1, 11.848, 10583.879, 358.056, 52727.789 23/09/23,19:18:56,19,09,1, 11.9,1,1, 11.848, 10583.892, 358.070, 52727.801 23/09/23,19:18:57,00,09,1, 12.0,1,1, 11.847, 10583.887, 358.070, 52727.801 23/09/23,19:18:57,01,09,1, 12.0,1,1, 11.847, 10583.877, 358.068, 52727.782 23/09/23,19:18:57,02,09,1, 12.0,1,1, 11.847, 10583.881, 358.140, 52728.130 23/09/23,19:18:57,03,09,1, 12.0,1,1, 11.847, 10583.884, 358.130, 52728.118 23/09/23,19:18:57,04,09,1, 12.0,1,1, 11.847, 10583.895, 358.149, 52728.100 23/09/23,19:18:57,05,09,1, 12.0,1,1, 11.847, 10583.880, 358.161, 52728.074 23/09/23,19:18:57,06,09,1, 12.0,1,1, 11.847, 10583.843, 358.151, 52728.118 23/09/23,19:18:57,07,09,1, 12.0,1,1, 11.847, 10583.871, 358.150, 52728.123 23/09/23,19:18:57,08,09,1, 12.0,1,1, 11.847, 10583.885, 358.145, 52728.179 23/09/23,19:18:57,09,09,1, 12.0,1,1, 11.847, 10583.855, 358.131, 52728.075 23/09/23,19:18:57,10,09,1, 12.0,1,1, 11.847, 10583.826, 358.126, 52728.114 23/09/23,19:18:57,11,09,1, 12.0,1,1, 11.847, 10583.846, 358.134, 52728.097 23/09/23,19:18:57,12,09,1, 12.0,1,1, 11.847, 10583.844, 358.151, 52728.097 23/09/23,19:18:57,13,09,1, 12.0,1,1, 11.847, 10583.854, 358.162, 52728.115 23/09/23,19:18:57,14,09,1, 12.0,1,1, 11.847, 10583.815, 358.134, 52728.095 23/09/23,19:18:57,15,09,1, 12.0,1,1, 11.847, 10583.818, 358.134, 52728.099 23/09/23,19:18:57,16,09,1, 12.0,1,1, 11.847, 10583.821, 358.138, 52728.105 23/09/23,19:18:57,17,09,1, 12.0,1,1, 11.847, 10583.821, 358.124, 52728.090 23/09/23,19:18:57,18,09,1, 12.0,1,1, 11.847, 10583.835, 358.137, 52728.081 23/09/23,19:18:57,19,09,1, 12.0,1,1, 11.847, 10583.812, 358.165, 52728.092 23/09/23,19:18:58,00,09,1, 11.9,1,1, 11.846, 10583.812, 358.165, 52728.092 23/09/23,19:18:58,01,09,1, 11.9,1,1, 11.846, 10583.808, 358.127, 52728.080 23/09/23,19:18:58,02,09,1, 11.9,1,1, 11.846, 10583.790, 358.148, 52728.092 23/09/23,19:18:58,03,09,1, 11.9,1,1, 11.846, 10583.793, 358.146, 52728.081 23/09/23,19:18:58,04,09,1, 11.9,1,1, 11.846, 10583.789, 358.139, 52728.062 23/09/23,19:18:58,05,09,1, 11.9,1,1, 11.846, 10583.793, 358.142, 52728.075 23/09/23,19:18:58,06,09,1, 11.9,1,1, 11.846, 10583.809, 358.136, 52728.068 23/09/23,19:18:58,07,09,1, 11.9,1,1, 11.846, 10583.784, 358.135, 52728.056 23/09/23,19:18:58,08,09,1, 11.9,1,1, 11.846, 10583.775, 358.136, 52728.083 23/09/23,19:18:58,09,09,1, 11.9,1,1, 11.846, 10583.774, 358.141, 52728.065 23/09/23,19:18:58,10,09,1, 11.9,1,1, 11.846, 10583.794, 358.153, 52728.073 23/09/23,19:18:58,11,09,1, 11.9,1,1, 11.846, 10583.757, 358.125, 52728.042 23/09/23,19:18:58,12,09,1, 11.9,1,1, 11.846, 10583.789, 358.132, 52728.012 23/09/23,19:18:58,13,09,1, 11.9,1,1, 11.846, 10583.767, 358.140, 52728.044 23/09/23,19:18:58,14,09,1, 11.9,1,1, 11.846, 10583.766, 358.097, 52728.034 23/09/23,19:18:58,15,09,1, 11.9,1,1, 11.846, 10583.765, 358.129, 52727.987 23/09/23,19:18:58,16,09,1, 11.9,1,1, 11.846, 10583.730, 358.126, 52727.824 23/09/23,19:18:58,17,09,1, 11.9,1,1, 11.846, 10583.763, 358.111, 52727.962 23/09/23,19:18:58,18,09,1, 11.9,1,1, 11.846, 10583.771, 358.114, 52727.990 23/09/23,19:18:58,19,09,1, 11.9,1,1, 11.846, 10583.734, 358.108, 52728.025 23/09/23,19:18:59,00,09,1, 11.8,1,1, 11.847, 10583.729, 358.108, 52728.025 23/09/23,19:18:59,01,09,1, 11.8,1,1, 11.847, 10583.740, 358.128, 52727.994 23/09/23,19:18:59,02,09,1, 11.8,1,1, 11.847, 10583.736, 358.128, 52728.015 23/09/23,19:18:59,03,09,1, 11.8,1,1, 11.847, 10583.706, 358.124, 52727.995 23/09/23,19:18:59,04,09,1, 11.8,1,1, 11.847, 10583.723, 358.122, 52728.017 23/09/23,19:18:59,05,09,1, 11.8,1,1, 11.847, 10583.731, 358.139, 52728.012 23/09/23,19:18:59,06,09,1, 11.8,1,1, 11.847, 10583.744, 358.115, 52728.038 23/09/23,19:18:59,07,09,1, 11.8,1,1, 11.847, 10583.722, 358.113, 52727.997 23/09/23,19:18:59,08,09,1, 11.8,1,1, 11.847, 10583.718, 358.120, 52728.022 23/09/23,19:18:59,09,09,1, 11.8,1,1, 11.847, 10583.712, 358.125, 52727.978 23/09/23,19:18:59,10,09,1, 11.8,1,1, 11.847, 10583.701, 358.108, 52728.002 23/09/23,19:18:59,11,09,1, 11.8,1,1, 11.847, 10583.719, 358.104, 52727.991 23/09/23,19:18:59,12,09,1, 11.8,1,1, 11.847, 10583.706, 358.128, 52728.010 23/09/23,19:18:59,13,09,1, 11.8,1,1, 11.847, 10583.688, 358.120, 52728.043 23/09/23,19:18:59,14,09,1, 11.8,1,1, 11.847, 10583.712, 358.135, 52728.037 23/09/23,19:18:59,15,09,1, 11.8,1,1, 11.847, 10583.703, 358.122, 52727.989 23/09/23,19:18:59,16,09,1, 11.8,1,1, 11.847, 10583.728, 358.118, 52727.979 23/09/23,19:18:59,17,09,1, 11.8,1,1, 11.847, 10583.700, 358.124, 52727.980 23/09/23,19:18:59,18,09,1, 11.8,1,1, 11.847, 10583.666, 358.119, 52727.988 23/09/23,19:18:59,19,09,1, 11.8,1,1, 11.847, 10583.689, 358.111, 52728.017 23/09/23,19:19:00,00,09,1, 11.9,1,1, 11.845, 10583.687, 358.111, 52728.017 23/09/23,19:19:00,01,09,1, 11.9,1,1, 11.845, 10583.654, 358.111, 52727.971 23/09/23,19:19:00,02,09,1, 11.9,1,1, 11.845, 10583.669, 358.029, 52727.640 23/09/23,19:19:00,03,09,1, 11.9,1,1, 11.845, 10583.625, 358.026, 52727.633 23/09/23,19:19:00,04,09,1, 11.9,1,1, 11.845, 10583.649, 358.003, 52727.633 23/09/23,19:19:00,05,09,1, 11.9,1,1, 11.845, 10583.644, 358.011, 52727.621 23/09/23,19:19:00,06,09,1, 11.9,1,1, 11.845, 10583.646, 358.031, 52727.631 23/09/23,19:19:00,07,09,1, 11.9,1,1, 11.845, 10583.632, 358.034, 52727.578 23/09/23,19:19:00,08,09,1, 11.9,1,1, 11.845, 10583.646, 358.018, 52727.594 23/09/23,19:19:00,09,09,1, 11.9,1,1, 11.845, 10583.619, 358.008, 52727.609 23/09/23,19:19:00,10,09,1, 11.9,1,1, 11.845, 10583.643, 358.022, 52727.614 23/09/23,19:19:00,11,09,1, 11.9,1,1, 11.845, 10583.613, 358.016, 52727.575 23/09/23,19:19:00,12,09,1, 11.9,1,1, 11.845, 10583.630, 358.035, 52727.547 23/09/23,19:19:00,13,09,1, 11.9,1,1, 11.845, 10583.629, 358.046, 52727.611 23/09/23,19:19:00,14,09,1, 11.9,1,1, 11.845, 10583.622, 358.032, 52727.566 23/09/23,19:19:00,15,09,1, 11.9,1,1, 11.845, 10583.635, 358.033, 52727.563 23/09/23,19:19:00,16,09,1, 11.9,1,1, 11.845, 10583.612, 358.024, 52727.584 23/09/23,19:19:00,17,09,1, 11.9,1,1, 11.845, 10583.577, 358.025, 52727.561 23/09/23,19:19:00,18,09,1, 11.9,1,1, 11.845, 10583.585, 358.013, 52727.553 23/09/23,19:19:00,19,09,1, 11.9,1,1, 11.845, 10583.572, 358.034, 52727.561 23/09/23,19:19:01,00,09,1, 11.9,1,1, 11.848, 10583.570, 358.034, 52727.561 23/09/23,19:19:01,01,09,1, 11.9,1,1, 11.848, 10583.575, 358.023, 52727.543 23/09/23,19:19:01,02,09,1, 11.9,1,1, 11.848, 10583.594, 358.024, 52727.571 23/09/23,19:19:01,03,09,1, 11.9,1,1, 11.848, 10583.578, 358.023, 52727.543 23/09/23,19:19:01,04,09,1, 11.9,1,1, 11.848, 10583.555, 358.037, 52727.556 23/09/23,19:19:01,05,09,1, 11.9,1,1, 11.848, 10583.581, 358.013, 52727.552 23/09/23,19:19:01,06,09,1, 11.9,1,1, 11.848, 10583.556, 358.029, 52727.563 23/09/23,19:19:01,07,09,1, 11.9,1,1, 11.848, 10583.579, 358.036, 52727.538 23/09/23,19:19:01,08,09,1, 11.9,1,1, 11.848, 10583.562, 358.010, 52727.533 23/09/23,19:19:01,09,09,1, 11.9,1,1, 11.848, 10583.546, 358.022, 52727.508 23/09/23,19:19:01,10,09,1, 11.9,1,1, 11.848, 10583.566, 358.028, 52727.564 23/09/23,19:19:01,11,09,1, 11.9,1,1, 11.848, 10583.530, 358.019, 52727.521 23/09/23,19:19:01,12,09,1, 11.9,1,1, 11.848, 10583.537, 358.026, 52727.535 23/09/23,19:19:01,13,09,1, 11.9,1,1, 11.848, 10583.555, 358.036, 52727.546 23/09/23,19:19:01,14,09,1, 11.9,1,1, 11.848, 10583.516, 358.032, 52727.537 23/09/23,19:19:01,15,09,1, 11.9,1,1, 11.848, 10583.520, 358.002, 52727.537 23/09/23,19:19:01,16,09,1, 11.9,1,1, 11.848, 10583.537, 358.032, 52727.533 23/09/23,19:19:01,17,09,1, 11.9,1,1, 11.848, 10583.513, 358.011, 52727.507 23/09/23,19:19:01,18,09,1, 11.9,1,1, 11.848, 10583.512, 358.007, 52727.534 23/09/23,19:19:01,19,09,1, 11.9,1,1, 11.848, 10583.501, 358.002, 52727.519 23/09/23,19:19:02,00,09,1, 11.9,1,1, 11.846, 10583.495, 358.002, 52727.519 23/09/23,19:19:02,01,09,1, 11.9,1,1, 11.846, 10583.481, 358.003, 52727.548 23/09/23,19:19:02,02,09,1, 11.9,1,1, 11.846, 10583.488, 358.016, 52727.539 23/09/23,19:19:02,03,09,1, 11.9,1,1, 11.846, 10583.499, 357.996, 52727.537 23/09/23,19:19:02,04,09,1, 11.9,1,1, 11.846, 10583.484, 358.041, 52727.524 23/09/23,19:19:02,05,09,1, 11.9,1,1, 11.846, 10583.483, 358.023, 52727.541 23/09/23,19:19:02,06,09,1, 11.9,1,1, 11.846, 10583.471, 358.054, 52727.537 23/09/23,19:19:02,07,09,1, 11.9,1,1, 11.846, 10583.469, 358.003, 52727.541 23/09/23,19:19:02,08,09,1, 11.9,1,1, 11.846, 10583.466, 358.004, 52727.518 23/09/23,19:19:02,09,09,1, 11.9,1,1, 11.846, 10583.445, 358.034, 52727.516 23/09/23,19:19:02,10,09,1, 11.9,1,1, 11.846, 10583.446, 358.022, 52727.531 23/09/23,19:19:02,11,09,1, 11.9,1,1, 11.846, 10583.435, 358.015, 52727.516 23/09/23,19:19:02,12,09,1, 11.9,1,1, 11.846, 10583.441, 358.010, 52727.486 23/09/23,19:19:02,13,09,1, 11.9,1,1, 11.846, 10583.439, 358.044, 52727.495 23/09/23,19:19:02,14,09,1, 11.9,1,1, 11.846, 10583.439, 358.011, 52727.438 23/09/23,19:19:02,15,09,1, 11.9,1,1, 11.846, 10583.418, 358.035, 52727.557 23/09/23,19:19:02,16,09,1, 11.9,1,1, 11.846, 10583.413, 358.025, 52727.524 23/09/23,19:19:02,17,09,1, 11.9,1,1, 11.846, 10583.423, 358.004, 52727.504 23/09/23,19:19:02,18,09,1, 11.9,1,1, 11.846, 10583.390, 358.017, 52727.489 23/09/23,19:19:02,19,09,1, 11.9,1,1, 11.846, 10583.386, 358.018, 52727.502 23/09/23,19:19:03,00,09,1, 11.9,1,1, 11.849, 10583.386, 358.018, 52727.502 23/09/23,19:19:03,01,09,1, 11.9,1,1, 11.849, 10583.362, 357.997, 52727.503 23/09/23,19:19:03,02,09,1, 11.9,1,1, 11.849, 10583.374, 358.039, 52727.505 23/09/23,19:19:03,03,09,1, 11.9,1,1, 11.849, 10583.363, 357.988, 52727.468 23/09/23,19:19:03,04,09,1, 11.9,1,1, 11.849, 10583.331, 357.998, 52727.420 23/09/23,19:19:03,05,09,1, 11.9,1,1, 11.849, 10583.381, 358.008, 52727.503 23/09/23,19:19:03,06,09,1, 11.9,1,1, 11.849, 10583.346, 357.995, 52727.427 23/09/23,19:19:03,07,09,1, 11.9,1,1, 11.849, 10583.337, 357.998, 52727.476 23/09/23,19:19:03,08,09,1, 11.9,1,1, 11.849, 10583.366, 357.989, 52727.472 23/09/23,19:19:03,09,09,1, 11.9,1,1, 11.849, 10583.318, 357.991, 52727.457 23/09/23,19:19:03,10,09,1, 11.9,1,1, 11.849, 10583.289, 357.996, 52727.455 23/09/23,19:19:03,11,09,1, 11.9,1,1, 11.849, 10583.321, 358.020, 52727.485 23/09/23,19:19:03,12,09,1, 11.9,1,1, 11.849, 10583.306, 358.004, 52727.471 23/09/23,19:19:03,13,09,1, 11.9,1,1, 11.849, 10583.320, 358.013, 52727.433 23/09/23,19:19:03,14,09,1, 11.9,1,1, 11.849, 10583.293, 357.987, 52727.422 23/09/23,19:19:03,15,09,1, 11.9,1,1, 11.849, 10583.266, 357.970, 52727.447 23/09/23,19:19:03,16,09,1, 11.9,1,1, 11.849, 10583.305, 357.983, 52727.449 23/09/23,19:19:03,17,09,1, 11.9,1,1, 11.849, 10583.285, 358.003, 52727.412 23/09/23,19:19:03,18,09,1, 11.9,1,1, 11.849, 10583.276, 357.986, 52727.442 23/09/23,19:19:03,19,09,1, 11.9,1,1, 11.849, 10583.266, 357.990, 52727.414 23/09/23,19:19:04,00,08,1, 11.9,1,1, 11.846, 10583.261, 357.990, 52727.414 23/09/23,19:19:04,01,08,1, 11.9,1,1, 11.846, 10583.246, 357.994, 52727.386 23/09/23,19:19:04,02,08,1, 11.9,1,1, 11.846, 10583.252, 357.982, 52727.411 23/09/23,19:19:04,03,08,1, 11.9,1,1, 11.846, 10583.224, 358.001, 52727.417 23/09/23,19:19:04,04,08,1, 11.9,1,1, 11.846, 10583.240, 357.986, 52727.393 23/09/23,19:19:04,05,08,1, 11.9,1,1, 11.846, 10583.225, 357.983, 52727.411 23/09/23,19:19:04,06,08,1, 11.9,1,1, 11.846, 10583.216, 357.965, 52727.373 23/09/23,19:19:04,07,08,1, 11.9,1,1, 11.846, 10583.217, 357.974, 52727.394 23/09/23,19:19:04,08,08,1, 11.9,1,1, 11.846, 10583.195, 357.984, 52727.389 23/09/23,19:19:04,09,08,1, 11.9,1,1, 11.846, 10583.217, 357.977, 52727.395 23/09/23,19:19:04,10,08,1, 11.9,1,1, 11.846, 10583.199, 357.987, 52727.346 23/09/23,19:19:04,11,08,1, 11.9,1,1, 11.846, 10583.197, 357.956, 52727.363 23/09/23,19:19:04,12,08,1, 11.9,1,1, 11.846, 10583.183, 357.965, 52727.352 23/09/23,19:19:04,13,08,1, 11.9,1,1, 11.846, 10583.174, 357.958, 52727.350 23/09/23,19:19:04,14,08,1, 11.9,1,1, 11.846, 10583.178, 357.976, 52727.369 23/09/23,19:19:04,15,08,1, 11.9,1,1, 11.846, 10583.168, 357.975, 52727.347 23/09/23,19:19:04,16,08,1, 11.9,1,1, 11.846, 10583.146, 357.967, 52727.365 23/09/23,19:19:04,17,08,1, 11.9,1,1, 11.846, 10583.155, 357.950, 52727.328 23/09/23,19:19:04,18,08,1, 11.9,1,1, 11.846, 10583.127, 357.972, 52727.349 23/09/23,19:19:04,19,08,1, 11.9,1,1, 11.846, 10583.137, 357.948, 52727.345 23/09/23,19:19:05,00,09,1, 11.8,1,1, 11.846, 10583.136, 357.948, 52727.345 23/09/23,19:19:05,01,09,1, 11.8,1,1, 11.846, 10583.137, 357.982, 52727.333 23/09/23,19:19:05,02,09,1, 11.8,1,1, 11.846, 10583.117, 357.937, 52727.327 23/09/23,19:19:05,03,09,1, 11.8,1,1, 11.846, 10583.108, 357.946, 52727.325 23/09/23,19:19:05,04,09,1, 11.8,1,1, 11.846, 10583.123, 357.964, 52727.340 23/09/23,19:19:05,05,09,1, 11.8,1,1, 11.846, 10583.116, 357.965, 52727.324 23/09/23,19:19:05,06,09,1, 11.8,1,1, 11.846, 10583.092, 357.955, 52727.295 23/09/23,19:19:05,07,09,1, 11.8,1,1, 11.846, 10583.111, 357.955, 52727.335 23/09/23,19:19:05,08,09,1, 11.8,1,1, 11.846, 10583.082, 357.981, 52727.305 23/09/23,19:19:05,09,09,1, 11.8,1,1, 11.846, 10583.078, 357.977, 52727.349 23/09/23,19:19:05,10,09,1, 11.8,1,1, 11.846, 10583.092, 357.977, 52727.360 23/09/23,19:19:05,11,09,1, 11.8,1,1, 11.846, 10583.053, 357.980, 52727.268 23/09/23,19:19:05,12,09,1, 11.8,1,1, 11.846, 10583.056, 357.979, 52727.330 23/09/23,19:19:05,13,09,1, 11.8,1,1, 11.846, 10583.077, 357.967, 52727.327 23/09/23,19:19:05,14,09,1, 11.8,1,1, 11.846, 10583.037, 357.966, 52727.275 23/09/23,19:19:05,15,09,1, 11.8,1,1, 11.846, 10583.036, 357.959, 52727.300 23/09/23,19:19:05,16,09,1, 11.8,1,1, 11.846, 10583.029, 357.971, 52727.255 23/09/23,19:19:05,17,09,1, 11.8,1,1, 11.846, 10583.034, 357.974, 52727.315 23/09/23,19:19:05,18,09,1, 11.8,1,1, 11.846, 10583.019, 357.946, 52727.266 23/09/23,19:19:05,19,09,1, 11.8,1,1, 11.846, 10583.018, 357.944, 52727.304 23/09/23,19:19:06,00,08,1, 11.9,1,1, 11.847, 10583.011, 357.944, 52727.304 23/09/23,19:19:06,01,08,1, 11.9,1,1, 11.847, 10583.008, 357.935, 52727.302 23/09/23,19:19:06,02,08,1, 11.9,1,1, 11.847, 10582.987, 357.951, 52727.249 23/09/23,19:19:06,03,08,1, 11.9,1,1, 11.847, 10582.974, 357.959, 52727.252 23/09/23,19:19:06,04,08,1, 11.9,1,1, 11.847, 10582.962, 357.966, 52727.251 23/09/23,19:19:06,05,08,1, 11.9,1,1, 11.847, 10582.990, 357.981, 52727.256 23/09/23,19:19:06,06,08,1, 11.9,1,1, 11.847, 10582.980, 357.957, 52727.272 23/09/23,19:19:06,07,08,1, 11.9,1,1, 11.847, 10582.969, 357.950, 52727.260 23/09/23,19:19:06,08,08,1, 11.9,1,1, 11.847, 10582.953, 357.928, 52727.248 23/09/23,19:19:06,09,08,1, 11.9,1,1, 11.847, 10582.955, 357.947, 52727.267 23/09/23,19:19:06,10,08,1, 11.9,1,1, 11.847, 10582.940, 357.946, 52727.278 23/09/23,19:19:06,11,08,1, 11.9,1,1, 11.847, 10582.948, 357.955, 52727.251 23/09/23,19:19:06,12,08,1, 11.9,1,1, 11.847, 10582.951, 357.986, 52727.277 23/09/23,19:19:06,13,08,1, 11.9,1,1, 11.847, 10582.951, 357.971, 52727.274 23/09/23,19:19:06,14,08,1, 11.9,1,1, 11.847, 10582.935, 357.964, 52727.283 23/09/23,19:19:06,15,08,1, 11.9,1,1, 11.847, 10582.943, 357.980, 52727.299 23/09/23,19:19:06,16,08,1, 11.9,1,1, 11.847, 10582.937, 357.975, 52727.287 23/09/23,19:19:06,17,08,1, 11.9,1,1, 11.847, 10582.933, 357.957, 52727.252 23/09/23,19:19:06,18,08,1, 11.9,1,1, 11.847, 10582.908, 357.972, 52727.273 23/09/23,19:19:06,19,08,1, 11.9,1,1, 11.847, 10582.897, 357.987, 52727.280 23/09/23,19:19:07,00,08,1, 11.8,1,1, 11.848, 10582.894, 357.987, 52727.280 23/09/23,19:19:07,01,08,1, 11.8,1,1, 11.848, 10582.918, 357.970, 52727.252 23/09/23,19:19:07,02,08,1, 11.8,1,1, 11.848, 10582.883, 357.980, 52727.273 23/09/23,19:19:07,03,08,1, 11.8,1,1, 11.848, 10582.880, 357.973, 52727.234 23/09/23,19:19:07,04,08,1, 11.8,1,1, 11.848, 10582.892, 357.967, 52727.254 23/09/23,19:19:07,05,08,1, 11.8,1,1, 11.848, 10582.871, 357.966, 52727.244 23/09/23,19:19:07,06,08,1, 11.8,1,1, 11.848, 10582.886, 357.961, 52727.250 23/09/23,19:19:07,07,08,1, 11.8,1,1, 11.848, 10582.863, 357.969, 52727.265 23/09/23,19:19:07,08,08,1, 11.8,1,1, 11.848, 10582.872, 357.967, 52727.228 23/09/23,19:19:07,09,08,1, 11.8,1,1, 11.848, 10582.856, 357.962, 52727.224 23/09/23,19:19:07,10,08,1, 11.8,1,1, 11.848, 10582.861, 357.965, 52727.224 23/09/23,19:19:07,11,08,1, 11.8,1,1, 11.848, 10582.848, 357.959, 52727.198 23/09/23,19:19:07,12,08,1, 11.8,1,1, 11.848, 10582.859, 357.946, 52727.192 23/09/23,19:19:07,13,08,1, 11.8,1,1, 11.848, 10582.856, 357.956, 52727.243 23/09/23,19:19:07,14,08,1, 11.8,1,1, 11.848, 10582.846, 357.978, 52727.225 23/09/23,19:19:07,15,08,1, 11.8,1,1, 11.848, 10582.848, 357.971, 52727.226 23/09/23,19:19:07,16,08,1, 11.8,1,1, 11.848, 10582.849, 357.948, 52727.206 23/09/23,19:19:07,17,08,1, 11.8,1,1, 11.848, 10582.834, 357.971, 52727.206 23/09/23,19:19:07,18,08,1, 11.8,1,1, 11.848, 10582.836, 357.948, 52727.182 23/09/23,19:19:07,19,08,1, 11.8,1,1, 11.848, 10582.833, 357.946, 52727.188 23/09/23,19:19:08,00,08,1, 11.9,1,1, 11.845, 10582.827, 357.946, 52727.188 23/09/23,19:19:08,01,08,1, 11.9,1,1, 11.845, 10582.824, 357.941, 52727.152 23/09/23,19:19:08,02,08,1, 11.9,1,1, 11.845, 10582.808, 357.962, 52727.176 23/09/23,19:19:08,03,08,1, 11.9,1,1, 11.845, 10582.826, 357.941, 52727.183 23/09/23,19:19:08,04,08,1, 11.9,1,1, 11.845, 10582.808, 357.949, 52727.177 23/09/23,19:19:08,05,08,1, 11.9,1,1, 11.845, 10582.788, 357.960, 52727.181 23/09/23,19:19:08,06,08,1, 11.9,1,1, 11.845, 10582.784, 357.961, 52727.151 23/09/23,19:19:08,07,08,1, 11.9,1,1, 11.845, 10582.775, 357.958, 52727.169 23/09/23,19:19:08,08,08,1, 11.9,1,1, 11.845, 10582.800, 357.929, 52727.141 23/09/23,19:19:08,09,08,1, 11.9,1,1, 11.845, 10582.794, 357.953, 52727.175 23/09/23,19:19:08,10,08,1, 11.9,1,1, 11.845, 10582.770, 357.967, 52727.173 23/09/23,19:19:08,11,08,1, 11.9,1,1, 11.845, 10582.798, 357.951, 52727.185 23/09/23,19:19:08,12,08,1, 11.9,1,1, 11.845, 10582.802, 357.946, 52727.173 23/09/23,19:19:08,13,08,1, 11.9,1,1, 11.845, 10582.794, 357.966, 52727.145 23/09/23,19:19:08,14,08,1, 11.9,1,1, 11.845, 10582.789, 357.954, 52727.156 23/09/23,19:19:08,15,08,1, 11.9,1,1, 11.845, 10582.779, 357.932, 52727.131 23/09/23,19:19:08,16,08,1, 11.9,1,1, 11.845, 10582.747, 357.945, 52727.092 23/09/23,19:19:08,17,08,1, 11.9,1,1, 11.845, 10582.765, 357.946, 52727.163 23/09/23,19:19:08,18,08,1, 11.9,1,1, 11.845, 10582.755, 357.918, 52727.111 23/09/23,19:19:08,19,08,1, 11.9,1,1, 11.845, 10582.756, 357.940, 52727.133 23/09/23,19:19:09,00,08,1, 11.9,1,1, 11.844, 10582.752, 357.940, 52727.133 23/09/23,19:19:09,01,08,1, 11.9,1,1, 11.844, 10582.752, 357.930, 52727.122 23/09/23,19:19:09,02,08,1, 11.9,1,1, 11.844, 10582.738, 357.945, 52727.148 23/09/23,19:19:09,03,08,1, 11.9,1,1, 11.844, 10582.732, 357.917, 52727.103 23/09/23,19:19:09,04,08,1, 11.9,1,1, 11.844, 10582.725, 357.898, 52727.131 23/09/23,19:19:09,05,08,1, 11.9,1,1, 11.844, 10582.721, 357.912, 52727.081 23/09/23,19:19:09,06,08,1, 11.9,1,1, 11.844, 10582.696, 357.921, 52727.086 23/09/23,19:19:09,07,08,1, 11.9,1,1, 11.844, 10582.718, 357.913, 52727.061 23/09/23,19:19:09,08,08,1, 11.9,1,1, 11.844, 10582.726, 357.908, 52727.072 23/09/23,19:19:09,09,08,1, 11.9,1,1, 11.844, 10582.700, 357.913, 52727.100 23/09/23,19:19:09,10,08,1, 11.9,1,1, 11.844, 10582.702, 357.921, 52727.068 23/09/23,19:19:09,11,08,1, 11.9,1,1, 11.844, 10582.694, 357.903, 52727.016 23/09/23,19:19:09,12,08,1, 11.9,1,1, 11.844, 10582.698, 357.919, 52727.045 23/09/23,19:19:09,13,08,1, 11.9,1,1, 11.844, 10582.703, 357.909, 52727.090 23/09/23,19:19:09,14,08,1, 11.9,1,1, 11.844, 10582.687, 357.912, 52727.052 23/09/23,19:19:09,15,08,1, 11.9,1,1, 11.844, 10582.704, 357.889, 52727.037 23/09/23,19:19:09,16,08,1, 11.9,1,1, 11.844, 10582.715, 357.897, 52727.051 23/09/23,19:19:09,17,08,1, 11.9,1,1, 11.844, 10582.669, 357.896, 52727.036 23/09/23,19:19:09,18,08,1, 11.9,1,1, 11.844, 10582.703, 357.897, 52727.036 23/09/23,19:19:09,19,08,1, 11.9,1,1, 11.844, 10582.714, 357.885, 52727.066 23/09/23,19:19:10,00,08,1, 11.9,1,1, 11.847, 10582.711, 357.885, 52727.066 23/09/23,19:19:10,01,08,1, 11.9,1,1, 11.847, 10582.679, 357.917, 52727.051 23/09/23,19:19:10,02,08,1, 11.9,1,1, 11.847, 10582.674, 357.895, 52727.032 23/09/23,19:19:10,03,08,1, 11.9,1,1, 11.847, 10582.633, 357.894, 52727.284 23/09/23,19:19:10,04,08,1, 11.9,1,1, 11.847, 10582.669, 357.902, 52727.066 23/09/23,19:19:10,05,08,1, 11.9,1,1, 11.847, 10582.680, 357.885, 52727.031 23/09/23,19:19:10,06,08,1, 11.9,1,1, 11.847, 10582.641, 357.893, 52726.983 23/09/23,19:19:10,07,08,1, 11.9,1,1, 11.847, 10582.662, 357.881, 52727.010 23/09/23,19:19:10,08,08,1, 11.9,1,1, 11.847, 10582.658, 357.862, 52727.003 23/09/23,19:19:10,09,08,1, 11.9,1,1, 11.847, 10582.650, 357.890, 52726.985 23/09/23,19:19:10,10,08,1, 11.9,1,1, 11.847, 10582.619, 357.890, 52726.991 23/09/23,19:19:10,11,08,1, 11.9,1,1, 11.847, 10582.638, 357.885, 52726.966 23/09/23,19:19:10,12,08,1, 11.9,1,1, 11.847, 10582.617, 357.895, 52726.944 23/09/23,19:19:10,13,08,1, 11.9,1,1, 11.847, 10582.632, 357.872, 52726.972 23/09/23,19:19:10,14,08,1, 11.9,1,1, 11.847, 10582.618, 357.867, 52726.998 23/09/23,19:19:10,15,08,1, 11.9,1,1, 11.847, 10582.624, 357.886, 52727.008 23/09/23,19:19:10,16,08,1, 11.9,1,1, 11.847, 10582.617, 357.883, 52726.982 23/09/23,19:19:10,17,08,1, 11.9,1,1, 11.847, 10582.597, 357.868, 52726.953 23/09/23,19:19:10,18,08,1, 11.9,1,1, 11.847, 10582.614, 357.847, 52726.998 23/09/23,19:19:10,19,08,1, 11.9,1,1, 11.847, 10582.611, 357.854, 52726.940 23/09/23,19:19:11,00,08,1, 11.8,1,1, 11.844, 10582.610, 357.854, 52726.940 23/09/23,19:19:11,01,08,1, 11.8,1,1, 11.844, 10582.601, 357.848, 52726.964 23/09/23,19:19:11,02,08,1, 11.8,1,1, 11.844, 10582.606, 357.875, 52726.967 23/09/23,19:19:11,03,08,1, 11.8,1,1, 11.844, 10582.600, 357.872, 52726.980 23/09/23,19:19:11,04,08,1, 11.8,1,1, 11.844, 10582.588, 357.862, 52726.943 23/09/23,19:19:11,05,08,1, 11.8,1,1, 11.844, 10582.582, 357.855, 52726.969 23/09/23,19:19:11,06,08,1, 11.8,1,1, 11.844, 10582.582, 357.882, 52726.970 23/09/23,19:19:11,07,08,1, 11.8,1,1, 11.844, 10582.575, 357.854, 52726.946 23/09/23,19:19:11,08,08,1, 11.8,1,1, 11.844, 10582.568, 357.840, 52726.978 23/09/23,19:19:11,09,08,1, 11.8,1,1, 11.844, 10582.582, 357.822, 52726.970 23/09/23,19:19:11,10,08,1, 11.8,1,1, 11.844, 10582.559, 357.845, 52726.952 23/09/23,19:19:11,11,08,1, 11.8,1,1, 11.844, 10582.546, 357.869, 52726.927 23/09/23,19:19:11,12,08,1, 11.8,1,1, 11.844, 10582.563, 357.842, 52726.947 23/09/23,19:19:11,13,08,1, 11.8,1,1, 11.844, 10582.557, 357.855, 52726.905 23/09/23,19:19:11,14,08,1, 11.8,1,1, 11.844, 10582.530, 357.846, 52726.917 23/09/23,19:19:11,15,08,1, 11.8,1,1, 11.844, 10582.534, 357.806, 52726.924 23/09/23,19:19:11,16,08,1, 11.8,1,1, 11.844, 10582.535, 357.832, 52726.916 23/09/23,19:19:11,17,08,1, 11.8,1,1, 11.844, 10582.535, 357.828, 52726.913 23/09/23,19:19:11,18,08,1, 11.8,1,1, 11.844, 10582.526, 357.843, 52726.908 23/09/23,19:19:11,19,08,1, 11.8,1,1, 11.844, 10582.519, 357.815, 52726.890 23/09/23,19:19:12,00,08,1, 11.8,1,1, 11.842, 10582.519, 357.815, 52726.890 23/09/23,19:19:12,01,08,1, 11.8,1,1, 11.842, 10582.531, 357.822, 52726.890 23/09/23,19:19:12,02,08,1, 11.8,1,1, 11.842, 10582.504, 357.808, 52726.869 23/09/23,19:19:12,03,08,1, 11.8,1,1, 11.842, 10582.494, 357.824, 52726.923 23/09/23,19:19:12,04,08,1, 11.8,1,1, 11.842, 10582.493, 357.798, 52726.890 23/09/23,19:19:12,05,08,1, 11.8,1,1, 11.842, 10582.500, 357.806, 52726.910 23/09/23,19:19:12,06,08,1, 11.8,1,1, 11.842, 10582.489, 357.810, 52726.856 23/09/23,19:19:12,07,08,1, 11.8,1,1, 11.842, 10582.500, 357.804, 52726.908 23/09/23,19:19:12,08,08,1, 11.8,1,1, 11.842, 10582.472, 357.798, 52726.927 23/09/23,19:19:12,09,08,1, 11.8,1,1, 11.842, 10582.487, 357.801, 52726.889 23/09/23,19:19:12,10,08,1, 11.8,1,1, 11.842, 10582.457, 357.792, 52726.860 23/09/23,19:19:12,11,08,1, 11.8,1,1, 11.842, 10582.462, 357.789, 52726.857 23/09/23,19:19:12,12,08,1, 11.8,1,1, 11.842, 10582.458, 357.783, 52726.875 23/09/23,19:19:12,13,08,1, 11.8,1,1, 11.842, 10582.457, 357.820, 52726.848 23/09/23,19:19:12,14,08,1, 11.8,1,1, 11.842, 10582.456, 357.783, 52726.847 23/09/23,19:19:12,15,08,1, 11.8,1,1, 11.842, 10582.430, 357.787, 52726.869 23/09/23,19:19:12,16,08,1, 11.8,1,1, 11.842, 10582.427, 357.797, 52726.876 23/09/23,19:19:12,17,08,1, 11.8,1,1, 11.842, 10582.419, 357.790, 52726.855 23/09/23,19:19:12,18,08,1, 11.8,1,1, 11.842, 10582.425, 357.766, 52726.864 23/09/23,19:19:12,19,08,1, 11.8,1,1, 11.842, 10582.429, 357.792, 52726.841 23/09/23,19:19:13,00,08,1, 11.9,1,1, 11.844, 10582.427, 357.792, 52726.841 23/09/23,19:19:13,01,08,1, 11.9,1,1, 11.844, 10582.423, 357.760, 52726.852 23/09/23,19:19:13,02,08,1, 11.9,1,1, 11.844, 10582.420, 357.755, 52726.884 23/09/23,19:19:13,03,08,1, 11.9,1,1, 11.844, 10582.401, 357.767, 52726.850 23/09/23,19:19:13,04,08,1, 11.9,1,1, 11.844, 10582.390, 357.777, 52726.809 23/09/23,19:19:13,05,08,1, 11.9,1,1, 11.844, 10582.410, 357.771, 52726.896 23/09/23,19:19:13,06,08,1, 11.9,1,1, 11.844, 10582.357, 357.760, 52726.807 23/09/23,19:19:13,07,08,1, 11.9,1,1, 11.844, 10582.368, 357.771, 52726.818 23/09/23,19:19:13,08,08,1, 11.9,1,1, 11.844, 10582.387, 357.768, 52726.841 23/09/23,19:19:13,09,08,1, 11.9,1,1, 11.844, 10582.358, 357.767, 52726.822 23/09/23,19:19:13,10,08,1, 11.9,1,1, 11.844, 10582.343, 357.767, 52726.755 23/09/23,19:19:13,11,08,1, 11.9,1,1, 11.844, 10582.352, 357.739, 52726.800 23/09/23,19:19:13,12,08,1, 11.9,1,1, 11.844, 10582.363, 357.731, 52726.776 23/09/23,19:19:13,13,08,1, 11.9,1,1, 11.844, 10582.348, 357.762, 52726.782 23/09/23,19:19:13,14,08,1, 11.9,1,1, 11.844, 10582.345, 357.760, 52726.823 23/09/23,19:19:13,15,08,1, 11.9,1,1, 11.844, 10582.320, 357.745, 52726.791 23/09/23,19:19:13,16,08,1, 11.9,1,1, 11.844, 10582.325, 357.764, 52726.809 23/09/23,19:19:13,17,08,1, 11.9,1,1, 11.844, 10582.307, 357.743, 52726.828 23/09/23,19:19:13,18,08,1, 11.9,1,1, 11.844, 10582.294, 357.740, 52726.800 23/09/23,19:19:13,19,08,1, 11.9,1,1, 11.844, 10582.307, 357.735, 52726.789 23/09/23,19:19:14,00,08,1, 11.8,1,1, 11.845, 10582.302, 357.735, 52726.789 23/09/23,19:19:14,01,08,1, 11.8,1,1, 11.845, 10582.295, 357.729, 52726.801 23/09/23,19:19:14,02,08,1, 11.8,1,1, 11.845, 10582.305, 357.705, 52726.782 23/09/23,19:19:14,03,08,1, 11.8,1,1, 11.845, 10582.263, 357.728, 52726.799 23/09/23,19:19:14,04,08,1, 11.8,1,1, 11.845, 10582.272, 357.739, 52726.784 23/09/23,19:19:14,05,08,1, 11.8,1,1, 11.845, 10582.275, 357.732, 52726.786 23/09/23,19:19:14,06,08,1, 11.8,1,1, 11.845, 10582.271, 357.744, 52726.817 23/09/23,19:19:14,07,08,1, 11.8,1,1, 11.845, 10582.259, 357.755, 52726.769 23/09/23,19:19:14,08,08,1, 11.8,1,1, 11.845, 10582.270, 357.749, 52726.782 23/09/23,19:19:14,09,08,1, 11.8,1,1, 11.845, 10582.251, 357.753, 52726.781 23/09/23,19:19:14,10,08,1, 11.8,1,1, 11.845, 10582.265, 357.762, 52726.768 23/09/23,19:19:14,11,08,1, 11.8,1,1, 11.845, 10582.250, 357.758, 52726.780 23/09/23,19:19:14,12,08,1, 11.8,1,1, 11.845, 10582.237, 357.734, 52726.776 23/09/23,19:19:14,13,08,1, 11.8,1,1, 11.845, 10582.247, 357.755, 52726.781 23/09/23,19:19:14,14,08,1, 11.8,1,1, 11.845, 10582.223, 357.739, 52726.733 23/09/23,19:19:14,15,08,1, 11.8,1,1, 11.845, 10582.238, 357.723, 52726.739 23/09/23,19:19:14,16,08,1, 11.8,1,1, 11.845, 10582.242, 357.752, 52726.730 23/09/23,19:19:14,17,08,1, 11.8,1,1, 11.845, 10582.234, 357.738, 52726.731 23/09/23,19:19:14,18,08,1, 11.8,1,1, 11.845, 10582.219, 357.754, 52726.702 23/09/23,19:19:14,19,08,1, 11.8,1,1, 11.845, 10582.227, 357.758, 52726.717 23/09/23,19:19:15,00,09,1, 11.9,1,1, 11.845, 10582.227, 357.758, 52726.717 23/09/23,19:19:15,01,09,1, 11.9,1,1, 11.845, 10582.168, 357.757, 52726.766 23/09/23,19:19:15,02,09,1, 11.9,1,1, 11.845, 10582.163, 357.744, 52726.751 23/09/23,19:19:15,03,09,1, 11.9,1,1, 11.845, 10582.196, 357.754, 52726.725 23/09/23,19:19:15,04,09,1, 11.9,1,1, 11.845, 10582.197, 357.739, 52726.710 23/09/23,19:19:15,05,09,1, 11.9,1,1, 11.845, 10582.169, 357.752, 52726.711 23/09/23,19:19:15,06,09,1, 11.9,1,1, 11.845, 10582.182, 357.739, 52726.722 23/09/23,19:19:15,07,09,1, 11.9,1,1, 11.845, 10582.172, 357.753, 52726.705 23/09/23,19:19:15,08,09,1, 11.9,1,1, 11.845, 10582.165, 357.749, 52726.732 23/09/23,19:19:15,09,09,1, 11.9,1,1, 11.845, 10582.149, 357.755, 52726.685 23/09/23,19:19:15,10,09,1, 11.9,1,1, 11.845, 10582.179, 357.768, 52726.709 23/09/23,19:19:15,11,09,1, 11.9,1,1, 11.845, 10582.138, 357.743, 52726.705 23/09/23,19:19:15,12,09,1, 11.9,1,1, 11.845, 10582.155, 357.759, 52726.694 23/09/23,19:19:15,13,09,1, 11.9,1,1, 11.845, 10582.147, 357.761, 52726.726 23/09/23,19:19:15,14,09,1, 11.9,1,1, 11.845, 10582.130, 357.745, 52726.696 23/09/23,19:19:15,15,09,1, 11.9,1,1, 11.845, 10582.115, 357.759, 52726.668 23/09/23,19:19:15,16,09,1, 11.9,1,1, 11.845, 10582.108, 357.763, 52726.686 23/09/23,19:19:15,17,09,1, 11.9,1,1, 11.845, 10582.118, 357.742, 52726.663 23/09/23,19:19:15,18,09,1, 11.9,1,1, 11.845, 10582.107, 357.733, 52726.648 23/09/23,19:19:15,19,09,1, 11.9,1,1, 11.845, 10582.088, 357.735, 52726.682 23/09/23,19:19:16,00,09,1, 11.8,1,1, 11.843, 10582.085, 357.735, 52726.682 23/09/23,19:19:16,01,09,1, 11.8,1,1, 11.843, 10582.083, 357.735, 52726.671 23/09/23,19:19:16,02,09,1, 11.8,1,1, 11.843, 10582.083, 357.737, 52726.652 23/09/23,19:19:16,03,09,1, 11.8,1,1, 11.843, 10582.101, 357.725, 52726.643 23/09/23,19:19:16,04,09,1, 11.8,1,1, 11.843, 10582.075, 357.723, 52726.635 23/09/23,19:19:16,05,09,1, 11.8,1,1, 11.843, 10582.061, 357.740, 52726.646 23/09/23,19:19:16,06,09,1, 11.8,1,1, 11.843, 10582.060, 357.713, 52726.635 23/09/23,19:19:16,07,09,1, 11.8,1,1, 11.843, 10582.078, 357.734, 52726.609 23/09/23,19:19:16,08,09,1, 11.8,1,1, 11.843, 10582.070, 357.717, 52726.629 23/09/23,19:19:16,09,09,1, 11.8,1,1, 11.843, 10582.099, 357.748, 52726.647 23/09/23,19:19:16,10,09,1, 11.8,1,1, 11.843, 10582.048, 357.729, 52726.639 23/09/23,19:19:16,11,09,1, 11.8,1,1, 11.843, 10582.038, 357.735, 52726.645 23/09/23,19:19:16,12,09,1, 11.8,1,1, 11.843, 10582.053, 357.733, 52726.638 23/09/23,19:19:16,13,09,1, 11.8,1,1, 11.843, 10582.033, 357.741, 52726.602 23/09/23,19:19:16,14,09,1, 11.8,1,1, 11.843, 10582.011, 357.729, 52726.603 23/09/23,19:19:16,15,09,1, 11.8,1,1, 11.843, 10582.020, 357.708, 52726.572 23/09/23,19:19:16,16,09,1, 11.8,1,1, 11.843, 10582.013, 357.711, 52726.603 23/09/23,19:19:16,17,09,1, 11.8,1,1, 11.843, 10582.030, 357.702, 52726.598 23/09/23,19:19:16,18,09,1, 11.8,1,1, 11.843, 10582.006, 357.723, 52726.825 23/09/23,19:19:16,19,09,1, 11.8,1,1, 11.843, 10582.066, 357.707, 52726.538 23/09/23,19:19:17,00,09,1, 11.9,1,1, 11.845, 10582.060, 357.707, 52726.538 23/09/23,19:19:17,01,09,1, 11.9,1,1, 11.845, 10582.031, 357.697, 52726.572 23/09/23,19:19:17,02,09,1, 11.9,1,1, 11.845, 10581.998, 357.681, 52726.551 23/09/23,19:19:17,03,09,1, 11.9,1,1, 11.845, 10582.006, 357.719, 52726.536 23/09/23,19:19:17,04,09,1, 11.9,1,1, 11.845, 10582.007, 357.700, 52726.565 23/09/23,19:19:17,05,09,1, 11.9,1,1, 11.845, 10581.983, 357.697, 52726.558 23/09/23,19:19:17,06,09,1, 11.9,1,1, 11.845, 10581.974, 357.704, 52726.577 23/09/23,19:19:17,07,09,1, 11.9,1,1, 11.845, 10581.981, 357.690, 52726.549 23/09/23,19:19:17,08,09,1, 11.9,1,1, 11.845, 10581.973, 357.720, 52726.559 23/09/23,19:19:17,09,09,1, 11.9,1,1, 11.845, 10581.955, 357.712, 52726.529 23/09/23,19:19:17,10,09,1, 11.9,1,1, 11.845, 10581.962, 357.705, 52726.562 23/09/23,19:19:17,11,09,1, 11.9,1,1, 11.845, 10581.929, 357.706, 52726.538 23/09/23,19:19:17,12,09,1, 11.9,1,1, 11.845, 10581.930, 357.695, 52726.532 23/09/23,19:19:17,13,09,1, 11.9,1,1, 11.845, 10581.940, 357.687, 52726.577 23/09/23,19:19:17,14,09,1, 11.9,1,1, 11.845, 10581.941, 357.690, 52726.548 23/09/23,19:19:17,15,09,1, 11.9,1,1, 11.845, 10581.943, 357.699, 52726.574 23/09/23,19:19:17,16,09,1, 11.9,1,1, 11.845, 10581.941, 357.696, 52726.592 23/09/23,19:19:17,17,09,1, 11.9,1,1, 11.845, 10581.942, 357.708, 52726.527 23/09/23,19:19:17,18,09,1, 11.9,1,1, 11.845, 10581.895, 357.698, 52726.521 23/09/23,19:19:17,19,09,1, 11.9,1,1, 11.845, 10581.924, 357.694, 52726.540 23/09/23,19:19:18,00,08,1, 11.9,1,1, 11.844, 10581.918, 357.694, 52726.540 23/09/23,19:19:18,01,08,1, 11.9,1,1, 11.844, 10581.903, 357.686, 52726.541 23/09/23,19:19:18,02,08,1, 11.9,1,1, 11.844, 10581.914, 357.685, 52726.512 23/09/23,19:19:18,03,08,1, 11.9,1,1, 11.844, 10581.928, 357.671, 52726.551 23/09/23,19:19:18,04,08,1, 11.9,1,1, 11.844, 10581.911, 357.689, 52726.529 23/09/23,19:19:18,05,08,1, 11.9,1,1, 11.844, 10581.891, 357.664, 52726.538 23/09/23,19:19:18,06,08,1, 11.9,1,1, 11.844, 10581.885, 357.657, 52726.545 23/09/23,19:19:18,07,08,1, 11.9,1,1, 11.844, 10581.875, 357.682, 52726.551 23/09/23,19:19:18,08,08,1, 11.9,1,1, 11.844, 10581.893, 357.669, 52726.505 23/09/23,19:19:18,09,08,1, 11.9,1,1, 11.844, 10581.881, 357.689, 52726.521 23/09/23,19:19:18,10,08,1, 11.9,1,1, 11.844, 10581.874, 357.646, 52726.265 23/09/23,19:19:18,11,08,1, 11.9,1,1, 11.844, 10581.837, 357.662, 52726.566 23/09/23,19:19:18,12,08,1, 11.9,1,1, 11.844, 10581.854, 357.672, 52726.562 23/09/23,19:19:18,13,08,1, 11.9,1,1, 11.844, 10581.829, 357.669, 52726.570 23/09/23,19:19:18,14,08,1, 11.9,1,1, 11.844, 10581.852, 357.666, 52726.541 23/09/23,19:19:18,15,08,1, 11.9,1,1, 11.844, 10581.846, 357.685, 52726.504 23/09/23,19:19:18,16,08,1, 11.9,1,1, 11.844, 10581.823, 357.668, 52726.509 23/09/23,19:19:18,17,08,1, 11.9,1,1, 11.844, 10581.831, 357.675, 52726.467 23/09/23,19:19:18,18,08,1, 11.9,1,1, 11.844, 10581.829, 357.672, 52726.474 23/09/23,19:19:18,19,08,1, 11.9,1,1, 11.844, 10581.823, 357.686, 52726.498 23/09/23,19:19:19,00,09,1, 11.8,1,1, 11.843, 10581.818, 357.686, 52726.498 23/09/23,19:19:19,01,09,1, 11.8,1,1, 11.843, 10581.803, 357.673, 52726.500 23/09/23,19:19:19,02,09,1, 11.8,1,1, 11.843, 10581.801, 357.652, 52726.453 23/09/23,19:19:19,03,09,1, 11.8,1,1, 11.843, 10581.807, 357.652, 52726.523 23/09/23,19:19:19,04,09,1, 11.8,1,1, 11.843, 10581.785, 357.656, 52726.491 23/09/23,19:19:19,05,09,1, 11.8,1,1, 11.843, 10581.777, 357.642, 52726.480 23/09/23,19:19:19,06,09,1, 11.8,1,1, 11.843, 10581.799, 357.620, 52726.467 23/09/23,19:19:19,07,09,1, 11.8,1,1, 11.843, 10581.763, 357.640, 52726.464 23/09/23,19:19:19,08,09,1, 11.8,1,1, 11.843, 10581.778, 357.643, 52726.451 23/09/23,19:19:19,09,09,1, 11.8,1,1, 11.843, 10581.764, 357.662, 52726.461 23/09/23,19:19:19,10,09,1, 11.8,1,1, 11.843, 10581.769, 357.647, 52726.467 23/09/23,19:19:19,11,09,1, 11.8,1,1, 11.843, 10581.765, 357.647, 52726.469 23/09/23,19:19:19,12,09,1, 11.8,1,1, 11.843, 10581.738, 357.640, 52726.467 23/09/23,19:19:19,13,09,1, 11.8,1,1, 11.843, 10581.767, 357.640, 52726.446 23/09/23,19:19:19,14,09,1, 11.8,1,1, 11.843, 10581.741, 357.646, 52726.415 23/09/23,19:19:19,15,09,1, 11.8,1,1, 11.843, 10581.748, 357.628, 52726.450 23/09/23,19:19:19,16,09,1, 11.8,1,1, 11.843, 10581.734, 357.632, 52726.431 23/09/23,19:19:19,17,09,1, 11.8,1,1, 11.843, 10581.707, 357.634, 52726.440 23/09/23,19:19:19,18,09,1, 11.8,1,1, 11.843, 10581.719, 357.637, 52726.417 23/09/23,19:19:19,19,09,1, 11.8,1,1, 11.843, 10581.723, 357.623, 52726.426 23/09/23,19:19:20,00,09,1, 11.9,1,1, 11.848, 10581.717, 357.623, 52726.426 23/09/23,19:19:20,01,09,1, 11.9,1,1, 11.848, 10581.714, 357.634, 52726.449 23/09/23,19:19:20,02,09,1, 11.9,1,1, 11.848, 10581.710, 357.615, 52726.399 23/09/23,19:19:20,03,09,1, 11.9,1,1, 11.848, 10581.696, 357.614, 52726.389 23/09/23,19:19:20,04,09,1, 11.9,1,1, 11.848, 10581.680, 357.620, 52726.407 23/09/23,19:19:20,05,09,1, 11.9,1,1, 11.848, 10581.687, 357.632, 52726.439 23/09/23,19:19:20,06,09,1, 11.9,1,1, 11.848, 10581.703, 357.610, 52726.369 23/09/23,19:19:20,07,09,1, 11.9,1,1, 11.848, 10581.685, 357.599, 52726.410 23/09/23,19:19:20,08,09,1, 11.9,1,1, 11.848, 10581.682, 357.611, 52726.375 23/09/23,19:19:20,09,09,1, 11.9,1,1, 11.848, 10581.684, 357.598, 52726.412 23/09/23,19:19:20,10,09,1, 11.9,1,1, 11.848, 10581.638, 357.587, 52726.390 23/09/23,19:19:20,11,09,1, 11.9,1,1, 11.848, 10581.663, 357.619, 52726.398 23/09/23,19:19:20,12,09,1, 11.9,1,1, 11.848, 10581.672, 357.601, 52726.377 23/09/23,19:19:20,13,09,1, 11.9,1,1, 11.848, 10581.655, 357.592, 52726.373 23/09/23,19:19:20,14,09,1, 11.9,1,1, 11.848, 10581.645, 357.580, 52726.421 23/09/23,19:19:20,15,09,1, 11.9,1,1, 11.848, 10581.659, 357.596, 52726.380 23/09/23,19:19:20,16,09,1, 11.9,1,1, 11.848, 10581.647, 357.618, 52726.382 23/09/23,19:19:20,17,09,1, 11.9,1,1, 11.848, 10581.626, 357.609, 52726.406 23/09/23,19:19:20,18,09,1, 11.9,1,1, 11.848, 10581.626, 357.587, 52726.364 23/09/23,19:19:20,19,09,1, 11.9,1,1, 11.848, 10581.603, 357.580, 52726.363 23/09/23,19:19:21,00,09,1, 11.8,1,1, 11.845, 10581.601, 357.580, 52726.363 23/09/23,19:19:21,01,09,1, 11.8,1,1, 11.845, 10581.595, 357.572, 52726.331 23/09/23,19:19:21,02,09,1, 11.8,1,1, 11.845, 10581.604, 357.564, 52726.350 23/09/23,19:19:21,03,09,1, 11.8,1,1, 11.845, 10581.604, 357.598, 52726.344 23/09/23,19:19:21,04,09,1, 11.8,1,1, 11.845, 10581.601, 357.565, 52726.344 23/09/23,19:19:21,05,09,1, 11.8,1,1, 11.845, 10581.605, 357.566, 52726.344 23/09/23,19:19:21,06,09,1, 11.8,1,1, 11.845, 10581.589, 357.563, 52726.366 23/09/23,19:19:21,07,09,1, 11.8,1,1, 11.845, 10581.615, 357.556, 52726.351 23/09/23,19:19:21,08,09,1, 11.8,1,1, 11.845, 10581.589, 357.564, 52726.345 23/09/23,19:19:21,09,09,1, 11.8,1,1, 11.845, 10581.554, 357.556, 52726.348 23/09/23,19:19:21,10,09,1, 11.8,1,1, 11.845, 10581.593, 357.567, 52726.341 23/09/23,19:19:21,11,09,1, 11.8,1,1, 11.845, 10581.571, 357.558, 52726.304 23/09/23,19:19:21,12,09,1, 11.8,1,1, 11.845, 10581.513, 357.572, 52726.336 23/09/23,19:19:21,13,09,1, 11.8,1,1, 11.845, 10581.550, 357.561, 52726.326 23/09/23,19:19:21,14,09,1, 11.8,1,1, 11.845, 10581.524, 357.587, 52726.325 23/09/23,19:19:21,15,09,1, 11.8,1,1, 11.845, 10581.538, 357.575, 52726.334 23/09/23,19:19:21,16,09,1, 11.8,1,1, 11.845, 10581.567, 357.580, 52726.309 23/09/23,19:19:21,17,09,1, 11.8,1,1, 11.845, 10581.540, 357.570, 52726.277 23/09/23,19:19:21,18,09,1, 11.8,1,1, 11.845, 10581.522, 357.554, 52726.320 23/09/23,19:19:21,19,09,1, 11.8,1,1, 11.845, 10581.508, 357.575, 52726.305 23/09/23,19:19:22,00,09,1, 11.9,1,1, 11.842, 10581.501, 357.575, 52726.305 23/09/23,19:19:22,01,09,1, 11.9,1,1, 11.842, 10581.524, 357.581, 52726.273 23/09/23,19:19:22,02,09,1, 11.9,1,1, 11.842, 10581.509, 357.557, 52726.285 23/09/23,19:19:22,03,09,1, 11.9,1,1, 11.842, 10581.517, 357.549, 52726.262 23/09/23,19:19:22,04,09,1, 11.9,1,1, 11.842, 10581.505, 357.546, 52726.308 23/09/23,19:19:22,05,09,1, 11.9,1,1, 11.842, 10581.502, 357.563, 52726.315 23/09/23,19:19:22,06,09,1, 11.9,1,1, 11.842, 10581.490, 357.547, 52726.264 23/09/23,19:19:22,07,09,1, 11.9,1,1, 11.842, 10581.484, 357.536, 52726.262 23/09/23,19:19:22,08,09,1, 11.9,1,1, 11.842, 10581.460, 357.532, 52726.245 23/09/23,19:19:22,09,09,1, 11.9,1,1, 11.842, 10581.466, 357.509, 52726.094 23/09/23,19:19:22,10,09,1, 11.9,1,1, 11.842, 10581.454, 357.547, 52726.261 23/09/23,19:19:22,11,09,1, 11.9,1,1, 11.842, 10581.463, 357.553, 52726.263 23/09/23,19:19:22,12,09,1, 11.9,1,1, 11.842, 10581.473, 357.539, 52726.251 23/09/23,19:19:22,13,09,1, 11.9,1,1, 11.842, 10581.470, 357.536, 52726.303 23/09/23,19:19:22,14,09,1, 11.9,1,1, 11.842, 10581.463, 357.546, 52726.272 23/09/23,19:19:22,15,09,1, 11.9,1,1, 11.842, 10581.448, 357.514, 52726.250 23/09/23,19:19:22,16,09,1, 11.9,1,1, 11.842, 10581.461, 357.518, 52726.218 23/09/23,19:19:22,17,09,1, 11.9,1,1, 11.842, 10581.469, 357.524, 52726.272 23/09/23,19:19:22,18,09,1, 11.9,1,1, 11.842, 10581.438, 357.513, 52726.246 23/09/23,19:19:22,19,09,1, 11.9,1,1, 11.842, 10581.434, 357.513, 52726.217 23/09/23,19:19:23,00,09,1, 11.9,1,1, 11.843, 10581.425, 357.513, 52726.217 23/09/23,19:19:23,01,09,1, 11.9,1,1, 11.843, 10581.405, 357.510, 52726.237 23/09/23,19:19:23,02,09,1, 11.9,1,1, 11.843, 10581.392, 357.503, 52726.237 23/09/23,19:19:23,03,09,1, 11.9,1,1, 11.843, 10581.411, 357.508, 52726.216 23/09/23,19:19:23,04,09,1, 11.9,1,1, 11.843, 10581.401, 357.494, 52726.186 23/09/23,19:19:23,05,09,1, 11.9,1,1, 11.843, 10581.387, 357.481, 52726.197 23/09/23,19:19:23,06,09,1, 11.9,1,1, 11.843, 10581.369, 357.486, 52726.188 23/09/23,19:19:23,07,09,1, 11.9,1,1, 11.843, 10581.373, 357.503, 52726.193 23/09/23,19:19:23,08,09,1, 11.9,1,1, 11.843, 10581.375, 357.485, 52726.189 23/09/23,19:19:23,09,09,1, 11.9,1,1, 11.843, 10581.363, 357.484, 52726.202 23/09/23,19:19:23,10,09,1, 11.9,1,1, 11.843, 10581.342, 357.483, 52726.170 23/09/23,19:19:23,11,09,1, 11.9,1,1, 11.843, 10581.350, 357.477, 52726.210 23/09/23,19:19:23,12,09,1, 11.9,1,1, 11.843, 10581.343, 357.489, 52726.147 23/09/23,19:19:23,13,09,1, 11.9,1,1, 11.843, 10581.339, 357.486, 52726.202 23/09/23,19:19:23,14,09,1, 11.9,1,1, 11.843, 10581.336, 357.476, 52726.168 23/09/23,19:19:23,15,09,1, 11.9,1,1, 11.843, 10581.312, 357.476, 52726.184 23/09/23,19:19:23,16,09,1, 11.9,1,1, 11.843, 10581.309, 357.467, 52726.150 23/09/23,19:19:23,17,09,1, 11.9,1,1, 11.843, 10581.312, 357.467, 52726.177 23/09/23,19:19:23,18,09,1, 11.9,1,1, 11.843, 10581.304, 357.459, 52726.134 23/09/23,19:19:23,19,09,1, 11.9,1,1, 11.843, 10581.300, 357.469, 52726.151 23/09/23,19:19:24,00,09,1, 11.9,1,1, 11.842, 10581.292, 357.469, 52726.151 23/09/23,19:19:24,01,09,1, 11.9,1,1, 11.842, 10581.298, 357.456, 52726.164 23/09/23,19:19:24,02,09,1, 11.9,1,1, 11.842, 10581.274, 357.439, 52726.147 23/09/23,19:19:24,03,09,1, 11.9,1,1, 11.842, 10581.269, 357.454, 52726.171 23/09/23,19:19:24,04,09,1, 11.9,1,1, 11.842, 10581.266, 357.477, 52726.140 23/09/23,19:19:24,05,09,1, 11.9,1,1, 11.842, 10581.238, 357.455, 52726.149 23/09/23,19:19:24,06,09,1, 11.9,1,1, 11.842, 10581.251, 357.441, 52726.158 23/09/23,19:19:24,07,09,1, 11.9,1,1, 11.842, 10581.240, 357.443, 52726.161 23/09/23,19:19:24,08,09,1, 11.9,1,1, 11.842, 10581.221, 357.444, 52726.173 23/09/23,19:19:24,09,09,1, 11.9,1,1, 11.842, 10581.225, 357.433, 52726.162 23/09/23,19:19:24,10,09,1, 11.9,1,1, 11.842, 10581.228, 357.448, 52726.136 23/09/23,19:19:24,11,09,1, 11.9,1,1, 11.842, 10581.206, 357.440, 52726.115 23/09/23,19:19:24,12,09,1, 11.9,1,1, 11.842, 10581.225, 357.432, 52726.119 23/09/23,19:19:24,13,09,1, 11.9,1,1, 11.842, 10581.197, 357.457, 52726.118 23/09/23,19:19:24,14,09,1, 11.9,1,1, 11.842, 10581.190, 357.414, 52726.123 23/09/23,19:19:24,15,09,1, 11.9,1,1, 11.842, 10581.179, 357.435, 52726.127 23/09/23,19:19:24,16,09,1, 11.9,1,1, 11.842, 10581.168, 357.440, 52726.112 23/09/23,19:19:24,17,09,1, 11.9,1,1, 11.842, 10581.173, 357.433, 52726.101 23/09/23,19:19:24,18,09,1, 11.9,1,1, 11.842, 10581.166, 357.439, 52726.105 23/09/23,19:19:24,19,09,1, 11.9,1,1, 11.842, 10581.153, 357.413, 52726.073 23/09/23,19:19:25,00,09,1, 11.8,1,1, 11.843, 10581.150, 357.413, 52726.073 23/09/23,19:19:25,01,09,1, 11.8,1,1, 11.843, 10581.165, 357.406, 52726.084 23/09/23,19:19:25,02,09,1, 11.8,1,1, 11.843, 10581.132, 357.417, 52726.063 23/09/23,19:19:25,03,09,1, 11.8,1,1, 11.843, 10581.125, 357.393, 52726.080 23/09/23,19:19:25,04,09,1, 11.8,1,1, 11.843, 10581.130, 357.390, 52726.064 23/09/23,19:19:25,05,09,1, 11.8,1,1, 11.843, 10581.127, 357.406, 52726.072 23/09/23,19:19:25,06,09,1, 11.8,1,1, 11.843, 10581.104, 357.412, 52726.072 23/09/23,19:19:25,07,09,1, 11.8,1,1, 11.843, 10581.109, 357.390, 52726.082 23/09/23,19:19:25,08,09,1, 11.8,1,1, 11.843, 10581.071, 357.404, 52726.054 23/09/23,19:19:25,09,09,1, 11.8,1,1, 11.843, 10581.038, 357.393, 52726.017 23/09/23,19:19:25,10,09,1, 11.8,1,1, 11.843, 10581.077, 357.392, 52726.067 23/09/23,19:19:25,11,09,1, 11.8,1,1, 11.843, 10581.085, 357.375, 52726.084 23/09/23,19:19:25,12,09,1, 11.8,1,1, 11.843, 10581.089, 357.395, 52726.066 23/09/23,19:19:25,13,09,1, 11.8,1,1, 11.843, 10581.077, 357.396, 52726.081 23/09/23,19:19:25,14,09,1, 11.8,1,1, 11.843, 10581.033, 357.379, 52726.061 23/09/23,19:19:25,15,09,1, 11.8,1,1, 11.843, 10581.036, 357.401, 52726.049 23/09/23,19:19:25,16,09,1, 11.8,1,1, 11.843, 10581.036, 357.409, 52726.039 23/09/23,19:19:25,17,09,1, 11.8,1,1, 11.843, 10581.035, 357.373, 52726.039 23/09/23,19:19:25,18,09,1, 11.8,1,1, 11.843, 10581.039, 357.371, 52726.021 23/09/23,19:19:25,19,09,1, 11.8,1,1, 11.843, 10581.012, 357.387, 52726.039 23/09/23,19:19:26,00,09,1, 11.8,1,1, 11.844, 10581.008, 357.387, 52726.039 23/09/23,19:19:26,01,09,1, 11.8,1,1, 11.844, 10581.004, 357.383, 52726.040 23/09/23,19:19:26,02,09,1, 11.8,1,1, 11.844, 10581.034, 357.363, 52726.010 23/09/23,19:19:26,03,09,1, 11.8,1,1, 11.844, 10581.004, 357.361, 52726.013 23/09/23,19:19:26,04,09,1, 11.8,1,1, 11.844, 10580.994, 357.344, 52725.985 23/09/23,19:19:26,05,09,1, 11.8,1,1, 11.844, 10580.980, 357.366, 52726.024 23/09/23,19:19:26,06,09,1, 11.8,1,1, 11.844, 10580.989, 357.362, 52726.012 23/09/23,19:19:26,07,09,1, 11.8,1,1, 11.844, 10580.982, 357.356, 52725.998 23/09/23,19:19:26,08,09,1, 11.8,1,1, 11.844, 10580.960, 357.353, 52726.013 23/09/23,19:19:26,09,09,1, 11.8,1,1, 11.844, 10580.953, 357.367, 52726.022 23/09/23,19:19:26,10,09,1, 11.8,1,1, 11.844, 10580.932, 357.337, 52726.032 23/09/23,19:19:26,11,09,1, 11.8,1,1, 11.844, 10580.945, 357.357, 52726.047 23/09/23,19:19:26,12,09,1, 11.8,1,1, 11.844, 10580.944, 357.328, 52725.997 23/09/23,19:19:26,13,09,1, 11.8,1,1, 11.844, 10580.934, 357.361, 52726.026 23/09/23,19:19:26,14,09,1, 11.8,1,1, 11.844, 10580.941, 357.333, 52726.008 23/09/23,19:19:26,15,09,1, 11.8,1,1, 11.844, 10580.937, 357.328, 52725.868 23/09/23,19:19:26,16,09,1, 11.8,1,1, 11.844, 10580.906, 357.330, 52726.044 23/09/23,19:19:26,17,09,1, 11.8,1,1, 11.844, 10580.914, 357.326, 52726.004 23/09/23,19:19:26,18,09,1, 11.8,1,1, 11.844, 10580.917, 357.327, 52725.995 23/09/23,19:19:26,19,09,1, 11.8,1,1, 11.844, 10580.891, 357.334, 52725.978 23/09/23,19:19:27,00,09,1, 11.9,1,1, 11.839, 10580.883, 357.334, 52725.978 23/09/23,19:19:27,01,09,1, 11.9,1,1, 11.839, 10580.895, 357.327, 52725.964 23/09/23,19:19:27,02,09,1, 11.9,1,1, 11.839, 10580.889, 357.332, 52725.960 23/09/23,19:19:27,03,09,1, 11.9,1,1, 11.839, 10580.876, 357.321, 52725.976 23/09/23,19:19:27,04,09,1, 11.9,1,1, 11.839, 10580.907, 357.319, 52725.968 23/09/23,19:19:27,05,09,1, 11.9,1,1, 11.839, 10580.888, 357.318, 52725.966 23/09/23,19:19:27,06,09,1, 11.9,1,1, 11.839, 10580.865, 357.304, 52725.930 23/09/23,19:19:27,07,09,1, 11.9,1,1, 11.839, 10580.883, 357.290, 52725.954 23/09/23,19:19:27,08,09,1, 11.9,1,1, 11.839, 10580.853, 357.300, 52725.953 23/09/23,19:19:27,09,09,1, 11.9,1,1, 11.839, 10580.856, 357.305, 52725.943 23/09/23,19:19:27,10,09,1, 11.9,1,1, 11.839, 10580.855, 357.296, 52725.944 23/09/23,19:19:27,11,09,1, 11.9,1,1, 11.839, 10580.846, 357.299, 52725.948 23/09/23,19:19:27,12,09,1, 11.9,1,1, 11.839, 10580.834, 357.276, 52725.966 23/09/23,19:19:27,13,09,1, 11.9,1,1, 11.839, 10580.845, 357.272, 52725.944 23/09/23,19:19:27,14,09,1, 11.9,1,1, 11.839, 10580.831, 357.282, 52725.938 23/09/23,19:19:27,15,09,1, 11.9,1,1, 11.839, 10580.837, 357.283, 52725.951 23/09/23,19:19:27,16,09,1, 11.9,1,1, 11.839, 10580.839, 357.282, 52725.956 23/09/23,19:19:27,17,09,1, 11.9,1,1, 11.839, 10580.838, 357.284, 52725.944 23/09/23,19:19:27,18,09,1, 11.9,1,1, 11.839, 10580.823, 357.275, 52725.964 23/09/23,19:19:27,19,09,1, 11.9,1,1, 11.839, 10580.814, 357.243, 52725.968 23/09/23,19:19:28,00,09,1, 11.9,1,1, 11.840, 10580.808, 357.243, 52725.968 23/09/23,19:19:28,01,09,1, 11.9,1,1, 11.840, 10580.796, 357.252, 52725.921 23/09/23,19:19:28,02,09,1, 11.9,1,1, 11.840, 10580.791, 357.289, 52725.947 23/09/23,19:19:28,03,09,1, 11.9,1,1, 11.840, 10580.804, 357.276, 52725.921 23/09/23,19:19:28,04,09,1, 11.9,1,1, 11.840, 10580.800, 357.260, 52725.928 23/09/23,19:19:28,05,09,1, 11.9,1,1, 11.840, 10580.799, 357.244, 52725.948 23/09/23,19:19:28,06,09,1, 11.9,1,1, 11.840, 10580.816, 357.272, 52725.890 23/09/23,19:19:28,07,09,1, 11.9,1,1, 11.840, 10580.798, 357.248, 52725.936 23/09/23,19:19:28,08,09,1, 11.9,1,1, 11.840, 10580.753, 357.241, 52725.897 23/09/23,19:19:28,09,09,1, 11.9,1,1, 11.840, 10580.773, 357.220, 52725.910 23/09/23,19:19:28,10,09,1, 11.9,1,1, 11.840, 10580.774, 357.216, 52725.860 23/09/23,19:19:28,11,09,1, 11.9,1,1, 11.840, 10580.753, 357.228, 52725.867 23/09/23,19:19:28,12,09,1, 11.9,1,1, 11.840, 10580.770, 357.197, 52725.905 23/09/23,19:19:28,13,09,1, 11.9,1,1, 11.840, 10580.737, 357.225, 52725.865 23/09/23,19:19:28,14,09,1, 11.9,1,1, 11.840, 10580.762, 357.208, 52725.863 23/09/23,19:19:28,15,09,1, 11.9,1,1, 11.840, 10580.761, 357.231, 52725.938 23/09/23,19:19:28,16,09,1, 11.9,1,1, 11.840, 10580.762, 357.211, 52725.852 23/09/23,19:19:28,17,09,1, 11.9,1,1, 11.840, 10580.738, 357.227, 52725.825 23/09/23,19:19:28,18,09,1, 11.9,1,1, 11.840, 10580.745, 357.225, 52725.842 23/09/23,19:19:28,19,09,1, 11.9,1,1, 11.840, 10580.736, 357.216, 52725.794 23/09/23,19:19:29,00,09,1, 11.9,1,1, 11.842, 10580.733, 357.216, 52725.794 23/09/23,19:19:29,01,09,1, 11.9,1,1, 11.842, 10580.715, 357.198, 52725.769 23/09/23,19:19:29,02,09,1, 11.9,1,1, 11.842, 10580.713, 357.197, 52725.806 23/09/23,19:19:29,03,09,1, 11.9,1,1, 11.842, 10580.718, 357.203, 52725.817 23/09/23,19:19:29,04,09,1, 11.9,1,1, 11.842, 10580.695, 357.181, 52725.809 23/09/23,19:19:29,05,09,1, 11.9,1,1, 11.842, 10580.682, 357.178, 52725.825 23/09/23,19:19:29,06,09,1, 11.9,1,1, 11.842, 10580.704, 357.173, 52725.789 23/09/23,19:19:29,07,09,1, 11.9,1,1, 11.842, 10580.704, 357.164, 52725.792 23/09/23,19:19:29,08,09,1, 11.9,1,1, 11.842, 10580.694, 357.143, 52725.803 23/09/23,19:19:29,09,09,1, 11.9,1,1, 11.842, 10580.672, 357.161, 52725.779 23/09/23,19:19:29,10,09,1, 11.9,1,1, 11.842, 10580.669, 357.164, 52725.785 23/09/23,19:19:29,11,09,1, 11.9,1,1, 11.842, 10580.665, 357.169, 52725.783 23/09/23,19:19:29,12,09,1, 11.9,1,1, 11.842, 10580.666, 357.165, 52725.780 23/09/23,19:19:29,13,09,1, 11.9,1,1, 11.842, 10580.674, 357.159, 52725.789 23/09/23,19:19:29,14,09,1, 11.9,1,1, 11.842, 10580.662, 357.148, 52725.775 23/09/23,19:19:29,15,09,1, 11.9,1,1, 11.842, 10580.654, 357.167, 52725.774 23/09/23,19:19:29,16,09,1, 11.9,1,1, 11.842, 10580.661, 357.151, 52725.744 23/09/23,19:19:29,17,09,1, 11.9,1,1, 11.842, 10580.644, 357.152, 52725.786 23/09/23,19:19:29,18,09,1, 11.9,1,1, 11.842, 10580.634, 357.112, 52725.720 23/09/23,19:19:29,19,09,1, 11.9,1,1, 11.842, 10580.639, 357.108, 52725.710 23/09/23,19:19:30,00,09,1, 11.9,1,1, 11.840, 10580.633, 357.108, 52725.710 23/09/23,19:19:30,01,09,1, 11.9,1,1, 11.840, 10580.650, 357.115, 52725.720 23/09/23,19:19:30,02,09,1, 11.9,1,1, 11.840, 10580.668, 357.101, 52725.727 23/09/23,19:19:30,03,09,1, 11.9,1,1, 11.840, 10580.639, 357.112, 52725.761 23/09/23,19:19:30,04,09,1, 11.9,1,1, 11.840, 10580.630, 357.086, 52725.749 23/09/23,19:19:30,05,09,1, 11.9,1,1, 11.840, 10580.640, 357.106, 52725.743 23/09/23,19:19:30,06,09,1, 11.9,1,1, 11.840, 10580.625, 357.097, 52725.708 23/09/23,19:19:30,07,09,1, 11.9,1,1, 11.840, 10580.633, 357.089, 52725.705 23/09/23,19:19:30,08,09,1, 11.9,1,1, 11.840, 10580.593, 357.081, 52725.752 23/09/23,19:19:30,09,09,1, 11.9,1,1, 11.840, 10580.617, 357.095, 52725.758 23/09/23,19:19:30,10,09,1, 11.9,1,1, 11.840, 10580.609, 357.088, 52725.738 23/09/23,19:19:30,11,09,1, 11.9,1,1, 11.840, 10580.625, 357.085, 52725.734 23/09/23,19:19:30,12,09,1, 11.9,1,1, 11.840, 10580.596, 357.061, 52725.695 23/09/23,19:19:30,13,09,1, 11.9,1,1, 11.840, 10580.588, 357.062, 52725.714 23/09/23,19:19:30,14,09,1, 11.9,1,1, 11.840, 10580.571, 357.053, 52725.696 23/09/23,19:19:30,15,09,1, 11.9,1,1, 11.840, 10580.561, 357.075, 52725.715 23/09/23,19:19:30,16,09,1, 11.9,1,1, 11.840, 10580.570, 357.042, 52725.688 23/09/23,19:19:30,17,09,1, 11.9,1,1, 11.840, 10580.586, 357.021, 52725.688 23/09/23,19:19:30,18,09,1, 11.9,1,1, 11.840, 10580.580, 357.034, 52725.702 23/09/23,19:19:30,19,09,1, 11.9,1,1, 11.840, 10580.551, 357.039, 52725.712 23/09/23,19:19:31,00,09,1, 11.8,1,1, 11.844, 10580.549, 357.039, 52725.712 23/09/23,19:19:31,01,09,1, 11.8,1,1, 11.844, 10580.590, 357.032, 52725.669 23/09/23,19:19:31,02,09,1, 11.8,1,1, 11.844, 10580.544, 357.033, 52725.653 23/09/23,19:19:31,03,09,1, 11.8,1,1, 11.844, 10580.563, 357.014, 52725.681 23/09/23,19:19:31,04,09,1, 11.8,1,1, 11.844, 10580.563, 357.000, 52725.637 23/09/23,19:19:31,05,09,1, 11.8,1,1, 11.844, 10580.560, 357.015, 52725.652 23/09/23,19:19:31,06,09,1, 11.8,1,1, 11.844, 10580.582, 356.985, 52725.641 23/09/23,19:19:31,07,09,1, 11.8,1,1, 11.844, 10580.537, 356.988, 52725.655 23/09/23,19:19:31,08,09,1, 11.8,1,1, 11.844, 10580.551, 357.003, 52725.653 23/09/23,19:19:31,09,09,1, 11.8,1,1, 11.844, 10580.564, 356.997, 52725.666 23/09/23,19:19:31,10,09,1, 11.8,1,1, 11.844, 10580.579, 356.984, 52725.714 23/09/23,19:19:31,11,09,1, 11.8,1,1, 11.844, 10580.513, 356.982, 52725.663 23/09/23,19:19:31,12,09,1, 11.8,1,1, 11.844, 10580.542, 356.974, 52725.639 23/09/23,19:19:31,13,09,1, 11.8,1,1, 11.844, 10580.555, 356.962, 52725.635 23/09/23,19:19:31,14,09,1, 11.8,1,1, 11.844, 10580.536, 356.957, 52725.631 23/09/23,19:19:31,15,09,1, 11.8,1,1, 11.844, 10580.546, 356.970, 52725.621 23/09/23,19:19:31,16,09,1, 11.8,1,1, 11.844, 10580.537, 356.933, 52725.627 23/09/23,19:19:31,17,09,1, 11.8,1,1, 11.844, 10580.534, 356.908, 52725.601 23/09/23,19:19:31,18,09,1, 11.8,1,1, 11.844, 10580.525, 356.952, 52725.608 23/09/23,19:19:31,19,09,1, 11.8,1,1, 11.844, 10580.498, 356.968, 52725.603 23/09/23,19:19:32,00,09,1, 11.9,1,1, 11.844, 10580.491, 356.968, 52725.603 23/09/23,19:19:32,01,09,1, 11.9,1,1, 11.844, 10580.511, 356.956, 52725.596 23/09/23,19:19:32,02,09,1, 11.9,1,1, 11.844, 10580.516, 356.960, 52725.583 23/09/23,19:19:32,03,09,1, 11.9,1,1, 11.844, 10580.497, 356.942, 52725.635 23/09/23,19:19:32,04,09,1, 11.9,1,1, 11.844, 10580.505, 356.926, 52725.584 23/09/23,19:19:32,05,09,1, 11.9,1,1, 11.844, 10580.512, 356.922, 52725.594 23/09/23,19:19:32,06,09,1, 11.9,1,1, 11.844, 10580.496, 356.908, 52725.590 23/09/23,19:19:32,07,09,1, 11.9,1,1, 11.844, 10580.499, 356.887, 52725.572 23/09/23,19:19:32,08,09,1, 11.9,1,1, 11.844, 10580.542, 356.896, 52725.558 23/09/23,19:19:32,09,09,1, 11.9,1,1, 11.844, 10580.497, 356.909, 52725.569 23/09/23,19:19:32,10,09,1, 11.9,1,1, 11.844, 10580.499, 356.872, 52725.518 23/09/23,19:19:32,11,09,1, 11.9,1,1, 11.844, 10580.499, 356.906, 52725.513 23/09/23,19:19:32,12,09,1, 11.9,1,1, 11.844, 10580.500, 356.890, 52725.538 23/09/23,19:19:32,13,09,1, 11.9,1,1, 11.844, 10580.493, 356.868, 52725.368 23/09/23,19:19:32,14,09,1, 11.9,1,1, 11.844, 10580.471, 356.876, 52725.599 23/09/23,19:19:32,15,09,1, 11.9,1,1, 11.844, 10580.487, 356.857, 52725.353 23/09/23,19:19:32,16,09,1, 11.9,1,1, 11.844, 10580.460, 356.855, 52725.620 23/09/23,19:19:32,17,09,1, 11.9,1,1, 11.844, 10580.480, 356.853, 52725.536 23/09/23,19:19:32,18,09,1, 11.9,1,1, 11.844, 10580.493, 356.866, 52725.535 23/09/23,19:19:32,19,09,1, 11.9,1,1, 11.844, 10580.465, 356.858, 52725.524 23/09/23,19:19:33,00,09,1, 11.8,1,1, 11.845, 10580.457, 356.858, 52725.524 23/09/23,19:19:33,01,09,1, 11.8,1,1, 11.845, 10580.483, 356.845, 52725.547 23/09/23,19:19:33,02,09,1, 11.8,1,1, 11.845, 10580.466, 356.841, 52725.539 23/09/23,19:19:33,03,09,1, 11.8,1,1, 11.845, 10580.466, 356.827, 52725.564 23/09/23,19:19:33,04,09,1, 11.8,1,1, 11.845, 10580.490, 356.829, 52725.497 23/09/23,19:19:33,05,09,1, 11.8,1,1, 11.845, 10580.456, 356.848, 52725.526 23/09/23,19:19:33,06,09,1, 11.8,1,1, 11.845, 10580.464, 356.817, 52725.519 23/09/23,19:19:33,07,09,1, 11.8,1,1, 11.845, 10580.459, 356.834, 52725.484 23/09/23,19:19:33,08,09,1, 11.8,1,1, 11.845, 10580.465, 356.800, 52725.468 23/09/23,19:19:33,09,09,1, 11.8,1,1, 11.845, 10580.451, 356.777, 52725.491 23/09/23,19:19:33,10,09,1, 11.8,1,1, 11.845, 10580.467, 356.781, 52725.487 23/09/23,19:19:33,11,09,1, 11.8,1,1, 11.845, 10580.477, 356.747, 52725.486 23/09/23,19:19:33,12,09,1, 11.8,1,1, 11.845, 10580.469, 356.753, 52725.514 23/09/23,19:19:33,13,09,1, 11.8,1,1, 11.845, 10580.468, 356.765, 52725.481 23/09/23,19:19:33,14,09,1, 11.8,1,1, 11.845, 10580.468, 356.774, 52725.481 23/09/23,19:19:33,15,09,1, 11.8,1,1, 11.845, 10580.472, 356.781, 52725.504 23/09/23,19:19:33,16,09,1, 11.8,1,1, 11.845, 10580.453, 356.775, 52725.469 23/09/23,19:19:33,17,09,1, 11.8,1,1, 11.845, 10580.467, 356.752, 52725.445 23/09/23,19:19:33,18,09,1, 11.8,1,1, 11.845, 10580.474, 356.743, 52725.430 23/09/23,19:19:33,19,09,1, 11.8,1,1, 11.845, 10580.474, 356.746, 52725.421 23/09/23,19:19:34,00,09,1, 11.9,1,1, 11.841, 10580.466, 356.746, 52725.421 23/09/23,19:19:34,01,09,1, 11.9,1,1, 11.841, 10580.468, 356.722, 52725.458 23/09/23,19:19:34,02,09,1, 11.9,1,1, 11.841, 10580.437, 356.731, 52725.411 23/09/23,19:19:34,03,09,1, 11.9,1,1, 11.841, 10580.460, 356.719, 52725.405 23/09/23,19:19:34,04,09,1, 11.9,1,1, 11.841, 10580.478, 356.706, 52725.397 23/09/23,19:19:34,05,09,1, 11.9,1,1, 11.841, 10580.460, 356.696, 52725.409 23/09/23,19:19:34,06,09,1, 11.9,1,1, 11.841, 10580.457, 356.705, 52725.406 23/09/23,19:19:34,07,09,1, 11.9,1,1, 11.841, 10580.447, 356.675, 52725.405 23/09/23,19:19:34,08,09,1, 11.9,1,1, 11.841, 10580.461, 356.680, 52725.385 23/09/23,19:19:34,09,09,1, 11.9,1,1, 11.841, 10580.461, 356.695, 52725.376 23/09/23,19:19:34,10,09,1, 11.9,1,1, 11.841, 10580.454, 356.658, 52725.381 23/09/23,19:19:34,11,09,1, 11.9,1,1, 11.841, 10580.453, 356.667, 52725.332 23/09/23,19:19:34,12,09,1, 11.9,1,1, 11.841, 10580.444, 356.639, 52725.355 23/09/23,19:19:34,13,09,1, 11.9,1,1, 11.841, 10580.457, 356.658, 52725.364 23/09/23,19:19:34,14,09,1, 11.9,1,1, 11.841, 10580.454, 356.646, 52725.348 23/09/23,19:19:34,15,09,1, 11.9,1,1, 11.841, 10580.440, 356.642, 52725.343 23/09/23,19:19:34,16,09,1, 11.9,1,1, 11.841, 10580.450, 356.649, 52725.372 23/09/23,19:19:34,17,09,1, 11.9,1,1, 11.841, 10580.458, 356.619, 52725.359 23/09/23,19:19:34,18,09,1, 11.9,1,1, 11.841, 10580.454, 356.622, 52725.360 23/09/23,19:19:34,19,09,1, 11.9,1,1, 11.841, 10580.467, 356.621, 52725.365 23/09/23,19:19:35,00,09,1, 11.9,1,1, 11.841, 10580.466, 356.621, 52725.365 23/09/23,19:19:35,01,09,1, 11.9,1,1, 11.841, 10580.427, 356.608, 52725.333 23/09/23,19:19:35,02,09,1, 11.9,1,1, 11.841, 10580.441, 356.591, 52725.368 23/09/23,19:19:35,03,09,1, 11.9,1,1, 11.841, 10580.404, 356.590, 52725.343 23/09/23,19:19:35,04,09,1, 11.9,1,1, 11.841, 10580.427, 356.581, 52725.313 23/09/23,19:19:35,05,09,1, 11.9,1,1, 11.841, 10580.419, 356.595, 52725.323 23/09/23,19:19:35,06,09,1, 11.9,1,1, 11.841, 10580.425, 356.577, 52725.320 23/09/23,19:19:35,07,09,1, 11.9,1,1, 11.841, 10580.441, 356.547, 52725.316 23/09/23,19:19:35,08,09,1, 11.9,1,1, 11.841, 10580.445, 356.553, 52725.311 23/09/23,19:19:35,09,09,1, 11.9,1,1, 11.841, 10580.436, 356.567, 52725.328 23/09/23,19:19:35,10,09,1, 11.9,1,1, 11.841, 10580.440, 356.558, 52725.342 23/09/23,19:19:35,11,09,1, 11.9,1,1, 11.841, 10580.436, 356.565, 52725.286 23/09/23,19:19:35,12,09,1, 11.9,1,1, 11.841, 10580.452, 356.566, 52725.313 23/09/23,19:19:35,13,09,1, 11.9,1,1, 11.841, 10580.428, 356.548, 52725.312 23/09/23,19:19:35,14,09,1, 11.9,1,1, 11.841, 10580.422, 356.530, 52725.289 23/09/23,19:19:35,15,09,1, 11.9,1,1, 11.841, 10580.424, 356.530, 52725.276 23/09/23,19:19:35,16,09,1, 11.9,1,1, 11.841, 10580.416, 356.528, 52725.266 23/09/23,19:19:35,17,09,1, 11.9,1,1, 11.841, 10580.420, 356.520, 52725.307 23/09/23,19:19:35,18,09,1, 11.9,1,1, 11.841, 10580.425, 356.522, 52725.313 23/09/23,19:19:35,19,09,1, 11.9,1,1, 11.841, 10580.422, 356.521, 52725.285 23/09/23,19:19:36,00,09,1, 11.9,1,1, 11.844, 10580.416, 356.521, 52725.285 23/09/23,19:19:36,01,09,1, 11.9,1,1, 11.844, 10580.413, 356.490, 52725.097 23/09/23,19:19:36,02,09,1, 11.9,1,1, 11.844, 10580.418, 356.488, 52725.273 23/09/23,19:19:36,03,09,1, 11.9,1,1, 11.844, 10580.380, 356.498, 52725.270 23/09/23,19:19:36,04,09,1, 11.9,1,1, 11.844, 10580.411, 356.474, 52725.270 23/09/23,19:19:36,05,09,1, 11.9,1,1, 11.844, 10580.423, 356.485, 52725.265 23/09/23,19:19:36,06,09,1, 11.9,1,1, 11.844, 10580.405, 356.492, 52725.238 23/09/23,19:19:36,07,09,1, 11.9,1,1, 11.844, 10580.425, 356.475, 52725.242 23/09/23,19:19:36,08,09,1, 11.9,1,1, 11.844, 10580.411, 356.458, 52725.212 23/09/23,19:19:36,09,09,1, 11.9,1,1, 11.844, 10580.421, 356.453, 52725.228 23/09/23,19:19:36,10,09,1, 11.9,1,1, 11.844, 10580.405, 356.438, 52725.192 23/09/23,19:19:36,11,09,1, 11.9,1,1, 11.844, 10580.411, 356.447, 52725.207 23/09/23,19:19:36,12,09,1, 11.9,1,1, 11.844, 10580.407, 356.444, 52725.210 23/09/23,19:19:36,13,09,1, 11.9,1,1, 11.844, 10580.400, 356.421, 52725.213 23/09/23,19:19:36,14,09,1, 11.9,1,1, 11.844, 10580.433, 356.422, 52725.231 23/09/23,19:19:36,15,09,1, 11.9,1,1, 11.844, 10580.407, 356.425, 52725.187 23/09/23,19:19:36,16,09,1, 11.9,1,1, 11.844, 10580.411, 356.418, 52725.211 23/09/23,19:19:36,17,09,1, 11.9,1,1, 11.844, 10580.400, 356.433, 52725.154 23/09/23,19:19:36,18,09,1, 11.9,1,1, 11.844, 10580.405, 356.393, 52725.147 23/09/23,19:19:36,19,09,1, 11.9,1,1, 11.844, 10580.407, 356.398, 52725.212 23/09/23,19:19:37,00,09,1, 11.9,1,1, 11.841, 10580.399, 356.398, 52725.212 23/09/23,19:19:37,01,09,1, 11.9,1,1, 11.841, 10580.422, 356.392, 52725.195 23/09/23,19:19:37,02,09,1, 11.9,1,1, 11.841, 10580.407, 356.388, 52725.169 23/09/23,19:19:37,03,09,1, 11.9,1,1, 11.841, 10580.397, 356.381, 52725.188 23/09/23,19:19:37,04,09,1, 11.9,1,1, 11.841, 10580.407, 356.388, 52725.194 23/09/23,19:19:37,05,09,1, 11.9,1,1, 11.841, 10580.404, 356.374, 52725.196 23/09/23,19:19:37,06,09,1, 11.9,1,1, 11.841, 10580.409, 356.350, 52725.180 23/09/23,19:19:37,07,09,1, 11.9,1,1, 11.841, 10580.397, 356.367, 52725.190 23/09/23,19:19:37,08,09,1, 11.9,1,1, 11.841, 10580.403, 356.373, 52725.169 23/09/23,19:19:37,09,09,1, 11.9,1,1, 11.841, 10580.421, 356.354, 52725.205 23/09/23,19:19:37,10,09,1, 11.9,1,1, 11.841, 10580.411, 356.333, 52725.156 23/09/23,19:19:37,11,09,1, 11.9,1,1, 11.841, 10580.392, 356.329, 52725.168 23/09/23,19:19:37,12,09,1, 11.9,1,1, 11.841, 10580.398, 356.324, 52725.120 23/09/23,19:19:37,13,09,1, 11.9,1,1, 11.841, 10580.415, 356.317, 52725.121 23/09/23,19:19:37,14,09,1, 11.9,1,1, 11.841, 10580.387, 356.323, 52725.126 23/09/23,19:19:37,15,09,1, 11.9,1,1, 11.841, 10580.410, 356.311, 52725.104 23/09/23,19:19:37,16,09,1, 11.9,1,1, 11.841, 10580.402, 356.297, 52725.133 23/09/23,19:19:37,17,09,1, 11.9,1,1, 11.841, 10580.398, 356.289, 52725.118 23/09/23,19:19:37,18,09,1, 11.9,1,1, 11.841, 10580.391, 356.297, 52725.118 23/09/23,19:19:37,19,09,1, 11.9,1,1, 11.841, 10580.396, 356.278, 52725.141 23/09/23,19:19:38,00,09,1, 11.9,1,1, 11.844, 10580.391, 356.278, 52725.141 23/09/23,19:19:38,01,09,1, 11.9,1,1, 11.844, 10580.408, 356.284, 52725.089 23/09/23,19:19:38,02,09,1, 11.9,1,1, 11.844, 10580.412, 356.266, 52725.099 23/09/23,19:19:38,03,09,1, 11.9,1,1, 11.844, 10580.388, 356.266, 52725.126 23/09/23,19:19:38,04,09,1, 11.9,1,1, 11.844, 10580.396, 356.281, 52725.076 23/09/23,19:19:38,05,09,1, 11.9,1,1, 11.844, 10580.381, 356.265, 52725.091 23/09/23,19:19:38,06,09,1, 11.9,1,1, 11.844, 10580.404, 356.244, 52724.904 23/09/23,19:19:38,07,09,1, 11.9,1,1, 11.844, 10580.395, 356.247, 52725.079 23/09/23,19:19:38,08,09,1, 11.9,1,1, 11.844, 10580.384, 356.266, 52725.097 23/09/23,19:19:38,09,09,1, 11.9,1,1, 11.844, 10580.393, 356.243, 52725.102 23/09/23,19:19:38,10,09,1, 11.9,1,1, 11.844, 10580.403, 356.258, 52725.101 23/09/23,19:19:38,11,09,1, 11.9,1,1, 11.844, 10580.404, 356.216, 52725.047 23/09/23,19:19:38,12,09,1, 11.9,1,1, 11.844, 10580.371, 356.202, 52725.059 23/09/23,19:19:38,13,09,1, 11.9,1,1, 11.844, 10580.384, 356.214, 52725.043 23/09/23,19:19:38,14,09,1, 11.9,1,1, 11.844, 10580.385, 356.208, 52725.059 23/09/23,19:19:38,15,09,1, 11.9,1,1, 11.844, 10580.361, 356.183, 52725.051 23/09/23,19:19:38,16,09,1, 11.9,1,1, 11.844, 10580.390, 356.186, 52725.022 23/09/23,19:19:38,17,09,1, 11.9,1,1, 11.844, 10580.375, 356.181, 52725.054 23/09/23,19:19:38,18,09,1, 11.9,1,1, 11.844, 10580.385, 356.184, 52725.053 23/09/23,19:19:38,19,09,1, 11.9,1,1, 11.844, 10580.364, 356.170, 52725.069 23/09/23,19:19:39,00,09,1, 11.9,1,1, 11.841, 10580.357, 356.170, 52725.069 23/09/23,19:19:39,01,09,1, 11.9,1,1, 11.841, 10580.397, 356.171, 52725.037 23/09/23,19:19:39,02,09,1, 11.9,1,1, 11.841, 10580.363, 356.160, 52725.017 23/09/23,19:19:39,03,09,1, 11.9,1,1, 11.841, 10580.375, 356.145, 52725.020 23/09/23,19:19:39,04,09,1, 11.9,1,1, 11.841, 10580.388, 356.156, 52725.012 23/09/23,19:19:39,05,09,1, 11.9,1,1, 11.841, 10580.377, 356.153, 52725.073 23/09/23,19:19:39,06,09,1, 11.9,1,1, 11.841, 10580.404, 356.137, 52725.041 23/09/23,19:19:39,07,09,1, 11.9,1,1, 11.841, 10580.408, 356.133, 52725.022 23/09/23,19:19:39,08,09,1, 11.9,1,1, 11.841, 10580.377, 356.135, 52725.023 23/09/23,19:19:39,09,09,1, 11.9,1,1, 11.841, 10580.386, 356.135, 52724.999 23/09/23,19:19:39,10,09,1, 11.9,1,1, 11.841, 10580.388, 356.153, 52725.026 23/09/23,19:19:39,11,09,1, 11.9,1,1, 11.841, 10580.397, 356.130, 52724.989 23/09/23,19:19:39,12,09,1, 11.9,1,1, 11.841, 10580.394, 356.115, 52724.985 23/09/23,19:19:39,13,09,1, 11.9,1,1, 11.841, 10580.408, 356.121, 52724.991 23/09/23,19:19:39,14,09,1, 11.9,1,1, 11.841, 10580.385, 356.114, 52724.998 23/09/23,19:19:39,15,09,1, 11.9,1,1, 11.841, 10580.378, 356.098, 52724.999 23/09/23,19:19:39,16,09,1, 11.9,1,1, 11.841, 10580.395, 356.099, 52724.975 23/09/23,19:19:39,17,09,1, 11.9,1,1, 11.841, 10580.383, 356.103, 52724.973 23/09/23,19:19:39,18,09,1, 11.9,1,1, 11.841, 10580.409, 356.068, 52724.969 23/09/23,19:19:39,19,09,1, 11.9,1,1, 11.841, 10580.374, 356.054, 52724.935 23/09/23,19:19:40,00,09,1, 12.0,1,1, 11.840, 10580.374, 356.054, 52724.935 23/09/23,19:19:40,01,09,1, 12.0,1,1, 11.840, 10580.397, 356.065, 52724.957 23/09/23,19:19:40,02,09,1, 12.0,1,1, 11.840, 10580.392, 356.049, 52724.962 23/09/23,19:19:40,03,09,1, 12.0,1,1, 11.840, 10580.362, 356.057, 52724.976 23/09/23,19:19:40,04,09,1, 12.0,1,1, 11.840, 10580.381, 356.031, 52724.951 23/09/23,19:19:40,05,09,1, 12.0,1,1, 11.840, 10580.377, 356.017, 52724.930 23/09/23,19:19:40,06,09,1, 12.0,1,1, 11.840, 10580.360, 356.034, 52724.929 23/09/23,19:19:40,07,09,1, 12.0,1,1, 11.840, 10580.378, 356.034, 52724.924 23/09/23,19:19:40,08,09,1, 12.0,1,1, 11.840, 10580.389, 356.028, 52724.938 23/09/23,19:19:40,09,09,1, 12.0,1,1, 11.840, 10580.400, 356.029, 52724.930 23/09/23,19:19:40,10,09,1, 12.0,1,1, 11.840, 10580.382, 356.017, 52724.930 23/09/23,19:19:40,11,09,1, 12.0,1,1, 11.840, 10580.355, 355.989, 52724.899 23/09/23,19:19:40,12,09,1, 12.0,1,1, 11.840, 10580.346, 355.969, 52724.873 23/09/23,19:19:40,13,09,1, 12.0,1,1, 11.840, 10580.359, 355.987, 52724.915 23/09/23,19:19:40,14,09,1, 12.0,1,1, 11.840, 10580.378, 355.961, 52724.872 23/09/23,19:19:40,15,09,1, 12.0,1,1, 11.840, 10580.369, 355.963, 52724.909 23/09/23,19:19:40,16,09,1, 12.0,1,1, 11.840, 10580.381, 355.947, 52724.901 23/09/23,19:19:40,17,09,1, 12.0,1,1, 11.840, 10580.366, 355.955, 52724.884 23/09/23,19:19:40,18,09,1, 12.0,1,1, 11.840, 10580.388, 355.956, 52724.884 23/09/23,19:19:40,19,09,1, 12.0,1,1, 11.840, 10580.361, 355.959, 52724.845 23/09/23,19:19:41,00,09,1, 11.9,1,1, 11.843, 10580.357, 355.959, 52724.845 23/09/23,19:19:41,01,09,1, 11.9,1,1, 11.843, 10580.358, 355.963, 52724.855 23/09/23,19:19:41,02,09,1, 11.9,1,1, 11.843, 10580.356, 355.952, 52724.847 23/09/23,19:19:41,03,09,1, 11.9,1,1, 11.843, 10580.373, 355.925, 52724.864 23/09/23,19:19:41,04,09,1, 11.9,1,1, 11.843, 10580.363, 355.917, 52724.821 23/09/23,19:19:41,05,09,1, 11.9,1,1, 11.843, 10580.381, 355.929, 52724.834 23/09/23,19:19:41,06,09,1, 11.9,1,1, 11.843, 10580.364, 355.917, 52724.818 23/09/23,19:19:41,07,09,1, 11.9,1,1, 11.843, 10580.370, 355.923, 52724.817 23/09/23,19:19:41,08,09,1, 11.9,1,1, 11.843, 10580.378, 355.912, 52724.830 23/09/23,19:19:41,09,09,1, 11.9,1,1, 11.843, 10580.366, 355.909, 52724.821 23/09/23,19:19:41,10,09,1, 11.9,1,1, 11.843, 10580.363, 355.882, 52724.834 23/09/23,19:19:41,11,09,1, 11.9,1,1, 11.843, 10580.349, 355.893, 52724.837 23/09/23,19:19:41,12,09,1, 11.9,1,1, 11.843, 10580.369, 355.870, 52724.837 23/09/23,19:19:41,13,09,1, 11.9,1,1, 11.843, 10580.371, 355.876, 52724.822 23/09/23,19:19:41,14,09,1, 11.9,1,1, 11.843, 10580.344, 355.872, 52724.787 23/09/23,19:19:41,15,09,1, 11.9,1,1, 11.843, 10580.357, 355.864, 52724.789 23/09/23,19:19:41,16,09,1, 11.9,1,1, 11.843, 10580.362, 355.860, 52724.772 23/09/23,19:19:41,17,09,1, 11.9,1,1, 11.843, 10580.337, 355.846, 52724.836 23/09/23,19:19:41,18,09,1, 11.9,1,1, 11.843, 10580.359, 355.852, 52724.809 23/09/23,19:19:41,19,09,1, 11.9,1,1, 11.843, 10580.346, 355.852, 52724.768 23/09/23,19:19:42,00,09,1, 11.9,1,1, 11.839, 10580.341, 355.852, 52724.768 23/09/23,19:19:42,01,09,1, 11.9,1,1, 11.839, 10580.346, 355.841, 52724.803 23/09/23,19:19:42,02,09,1, 11.9,1,1, 11.839, 10580.353, 355.822, 52724.785 23/09/23,19:19:42,03,09,1, 11.9,1,1, 11.839, 10580.354, 355.826, 52724.796 23/09/23,19:19:42,04,09,1, 11.9,1,1, 11.839, 10580.358, 355.797, 52724.777 23/09/23,19:19:42,05,09,1, 11.9,1,1, 11.839, 10580.370, 355.804, 52724.787 23/09/23,19:19:42,06,09,1, 11.9,1,1, 11.839, 10580.356, 355.786, 52724.763 23/09/23,19:19:42,07,09,1, 11.9,1,1, 11.839, 10580.367, 355.778, 52724.731 23/09/23,19:19:42,08,09,1, 11.9,1,1, 11.839, 10580.364, 355.771, 52724.775 23/09/23,19:19:42,09,09,1, 11.9,1,1, 11.839, 10580.357, 355.790, 52724.728 23/09/23,19:19:42,10,09,1, 11.9,1,1, 11.839, 10580.354, 355.760, 52724.768 23/09/23,19:19:42,11,09,1, 11.9,1,1, 11.839, 10580.347, 355.754, 52724.743 23/09/23,19:19:42,12,09,1, 11.9,1,1, 11.839, 10580.349, 355.755, 52724.746 23/09/23,19:19:42,13,09,1, 11.9,1,1, 11.839, 10580.354, 355.761, 52724.758 23/09/23,19:19:42,14,09,1, 11.9,1,1, 11.839, 10580.368, 355.764, 52724.737 23/09/23,19:19:42,15,09,1, 11.9,1,1, 11.839, 10580.375, 355.737, 52724.766 23/09/23,19:19:42,16,09,1, 11.9,1,1, 11.839, 10580.391, 355.715, 52724.751 23/09/23,19:19:42,17,09,1, 11.9,1,1, 11.839, 10580.350, 355.740, 52724.816 23/09/23,19:19:42,18,09,1, 11.9,1,1, 11.839, 10580.407, 355.722, 52724.717 23/09/23,19:19:42,19,09,1, 11.9,1,1, 11.839, 10580.395, 355.711, 52724.673 23/09/23,19:19:43,00,08,1, 11.9,1,1, 11.846, 10580.391, 355.711, 52724.673 23/09/23,19:19:43,01,08,1, 11.9,1,1, 11.846, 10580.386, 355.715, 52724.682 23/09/23,19:19:43,02,08,1, 11.9,1,1, 11.846, 10580.376, 355.707, 52724.712 23/09/23,19:19:43,03,08,1, 11.9,1,1, 11.846, 10580.379, 355.719, 52724.708 23/09/23,19:19:43,04,08,1, 11.9,1,1, 11.846, 10580.376, 355.710, 52724.700 23/09/23,19:19:43,05,08,1, 11.9,1,1, 11.846, 10580.394, 355.672, 52724.674 23/09/23,19:19:43,06,08,1, 11.9,1,1, 11.846, 10580.352, 355.705, 52724.686 23/09/23,19:19:43,07,08,1, 11.9,1,1, 11.846, 10580.363, 355.679, 52724.707 23/09/23,19:19:43,08,08,1, 11.9,1,1, 11.846, 10580.346, 355.669, 52724.698 23/09/23,19:19:43,09,08,1, 11.9,1,1, 11.846, 10580.376, 355.674, 52724.671 23/09/23,19:19:43,10,08,1, 11.9,1,1, 11.846, 10580.370, 355.662, 52724.656 23/09/23,19:19:43,11,08,1, 11.9,1,1, 11.846, 10580.388, 355.671, 52724.728 23/09/23,19:19:43,12,08,1, 11.9,1,1, 11.846, 10580.394, 355.658, 52724.696 23/09/23,19:19:43,13,08,1, 11.9,1,1, 11.846, 10580.372, 355.667, 52724.681 23/09/23,19:19:43,14,08,1, 11.9,1,1, 11.846, 10580.361, 355.635, 52724.671 23/09/23,19:19:43,15,08,1, 11.9,1,1, 11.846, 10580.368, 355.620, 52724.707 23/09/23,19:19:43,16,08,1, 11.9,1,1, 11.846, 10580.343, 355.636, 52724.747 23/09/23,19:19:43,17,08,1, 11.9,1,1, 11.846, 10580.384, 355.614, 52724.637 23/09/23,19:19:43,18,08,1, 11.9,1,1, 11.846, 10580.384, 355.603, 52724.631 23/09/23,19:19:43,19,08,1, 11.9,1,1, 11.846, 10580.370, 355.597, 52724.657 23/09/23,19:19:44,00,08,1, 11.9,1,1, 11.843, 10580.366, 355.597, 52724.657 23/09/23,19:19:44,01,08,1, 11.9,1,1, 11.843, 10580.382, 355.601, 52724.629 23/09/23,19:19:44,02,08,1, 11.9,1,1, 11.843, 10580.365, 355.584, 52724.619 23/09/23,19:19:44,03,08,1, 11.9,1,1, 11.843, 10580.381, 355.600, 52724.679 23/09/23,19:19:44,04,08,1, 11.9,1,1, 11.843, 10580.372, 355.592, 52724.634 23/09/23,19:19:44,05,08,1, 11.9,1,1, 11.843, 10580.351, 355.594, 52724.640 23/09/23,19:19:44,06,08,1, 11.9,1,1, 11.843, 10580.373, 355.565, 52724.611 23/09/23,19:19:44,07,08,1, 11.9,1,1, 11.843, 10580.355, 355.563, 52724.543 23/09/23,19:19:44,08,08,1, 11.9,1,1, 11.843, 10580.407, 355.556, 52724.602 23/09/23,19:19:44,09,08,1, 11.9,1,1, 11.843, 10580.354, 355.548, 52724.553 23/09/23,19:19:44,10,08,1, 11.9,1,1, 11.843, 10580.375, 355.531, 52724.563 23/09/23,19:19:44,11,08,1, 11.9,1,1, 11.843, 10580.387, 355.536, 52724.573 23/09/23,19:19:44,12,08,1, 11.9,1,1, 11.843, 10580.357, 355.541, 52724.576 23/09/23,19:19:44,13,08,1, 11.9,1,1, 11.843, 10580.363, 355.551, 52724.570 23/09/23,19:19:44,14,08,1, 11.9,1,1, 11.843, 10580.377, 355.520, 52724.602 23/09/23,19:19:44,15,08,1, 11.9,1,1, 11.843, 10580.380, 355.528, 52724.585 23/09/23,19:19:44,16,08,1, 11.9,1,1, 11.843, 10580.376, 355.508, 52724.596 23/09/23,19:19:44,17,08,1, 11.9,1,1, 11.843, 10580.379, 355.531, 52724.582 23/09/23,19:19:44,18,08,1, 11.9,1,1, 11.843, 10580.350, 355.505, 52724.555 23/09/23,19:19:44,19,08,1, 11.9,1,1, 11.843, 10580.372, 355.503, 52724.564 23/09/23,19:19:45,00,09,1, 11.9,1,1, 11.840, 10580.366, 355.503, 52724.564 23/09/23,19:19:45,01,09,1, 11.9,1,1, 11.840, 10580.378, 355.476, 52724.538 23/09/23,19:19:45,02,09,1, 11.9,1,1, 11.840, 10580.377, 355.498, 52724.543 23/09/23,19:19:45,03,09,1, 11.9,1,1, 11.840, 10580.372, 355.460, 52724.578 23/09/23,19:19:45,04,09,1, 11.9,1,1, 11.840, 10580.363, 355.462, 52724.528 23/09/23,19:19:45,05,09,1, 11.9,1,1, 11.840, 10580.386, 355.461, 52724.545 23/09/23,19:19:45,06,09,1, 11.9,1,1, 11.840, 10580.379, 355.444, 52724.525 23/09/23,19:19:45,07,09,1, 11.9,1,1, 11.840, 10580.366, 355.460, 52724.542 23/09/23,19:19:45,08,09,1, 11.9,1,1, 11.840, 10580.373, 355.450, 52724.520 23/09/23,19:19:45,09,09,1, 11.9,1,1, 11.840, 10580.382, 355.435, 52724.533 23/09/23,19:19:45,10,09,1, 11.9,1,1, 11.840, 10580.377, 355.437, 52724.551 23/09/23,19:19:45,11,09,1, 11.9,1,1, 11.840, 10580.369, 355.418, 52724.546 23/09/23,19:19:45,12,09,1, 11.9,1,1, 11.840, 10580.373, 355.410, 52724.483 23/09/23,19:19:45,13,09,1, 11.9,1,1, 11.840, 10580.365, 355.417, 52724.502 23/09/23,19:19:45,14,09,1, 11.9,1,1, 11.840, 10580.335, 355.416, 52724.511 23/09/23,19:19:45,15,09,1, 11.9,1,1, 11.840, 10580.347, 355.402, 52724.503 23/09/23,19:19:45,16,09,1, 11.9,1,1, 11.840, 10580.324, 355.401, 52724.477 23/09/23,19:19:45,17,09,1, 11.9,1,1, 11.840, 10580.376, 355.403, 52724.510 23/09/23,19:19:45,18,09,1, 11.9,1,1, 11.840, 10580.336, 355.388, 52724.488 23/09/23,19:19:45,19,09,1, 11.9,1,1, 11.840, 10580.358, 355.375, 52724.487 23/09/23,19:19:46,00,08,1, 11.8,1,1, 11.846, 10580.357, 355.375, 52724.487 23/09/23,19:19:46,01,08,1, 11.8,1,1, 11.846, 10580.388, 355.373, 52724.462 23/09/23,19:19:46,02,08,1, 11.8,1,1, 11.846, 10580.376, 355.356, 52724.452 23/09/23,19:19:46,03,08,1, 11.8,1,1, 11.846, 10580.376, 355.352, 52724.468 23/09/23,19:19:46,04,08,1, 11.8,1,1, 11.846, 10580.388, 355.342, 52724.433 23/09/23,19:19:46,05,08,1, 11.8,1,1, 11.846, 10580.439, 355.338, 52724.468 23/09/23,19:19:46,06,08,1, 11.8,1,1, 11.846, 10580.370, 355.336, 52724.499 23/09/23,19:19:46,07,08,1, 11.8,1,1, 11.846, 10580.398, 355.341, 52724.445 23/09/23,19:19:46,08,08,1, 11.8,1,1, 11.846, 10580.394, 355.319, 52724.448 23/09/23,19:19:46,09,08,1, 11.8,1,1, 11.846, 10580.379, 355.305, 52724.455 23/09/23,19:19:46,10,08,1, 11.8,1,1, 11.846, 10580.413, 355.311, 52724.442 23/09/23,19:19:46,11,08,1, 11.8,1,1, 11.846, 10580.395, 355.269, 52724.447 23/09/23,19:19:46,12,08,1, 11.8,1,1, 11.846, 10580.409, 355.276, 52724.462 23/09/23,19:19:46,13,08,1, 11.8,1,1, 11.846, 10580.396, 355.288, 52724.454 23/09/23,19:19:46,14,08,1, 11.8,1,1, 11.846, 10580.392, 355.286, 52724.456 23/09/23,19:19:46,15,08,1, 11.8,1,1, 11.846, 10580.433, 355.276, 52724.447 23/09/23,19:19:46,16,08,1, 11.8,1,1, 11.846, 10580.425, 355.244, 52724.413 23/09/23,19:19:46,17,08,1, 11.8,1,1, 11.846, 10580.435, 355.241, 52724.398 23/09/23,19:19:46,18,08,1, 11.8,1,1, 11.846, 10580.435, 355.255, 52724.459 23/09/23,19:19:46,19,08,1, 11.8,1,1, 11.846, 10580.408, 355.234, 52724.384 23/09/23,19:19:47,00,09,1, 11.9,1,1, 11.841, 10580.407, 355.234, 52724.384 23/09/23,19:19:47,01,09,1, 11.9,1,1, 11.841, 10580.402, 355.220, 52724.423 23/09/23,19:19:47,02,09,1, 11.9,1,1, 11.841, 10580.426, 355.221, 52724.400 23/09/23,19:19:47,03,09,1, 11.9,1,1, 11.841, 10580.408, 355.203, 52724.408 23/09/23,19:19:47,04,09,1, 11.9,1,1, 11.841, 10580.405, 355.202, 52724.384 23/09/23,19:19:47,05,09,1, 11.9,1,1, 11.841, 10580.410, 355.201, 52724.383 23/09/23,19:19:47,06,09,1, 11.9,1,1, 11.841, 10580.439, 355.196, 52724.417 23/09/23,19:19:47,07,09,1, 11.9,1,1, 11.841, 10580.406, 355.177, 52724.392 23/09/23,19:19:47,08,09,1, 11.9,1,1, 11.841, 10580.426, 355.160, 52724.399 23/09/23,19:19:47,09,09,1, 11.9,1,1, 11.841, 10580.439, 355.108, 52724.379 23/09/23,19:19:47,10,09,1, 11.9,1,1, 11.841, 10580.441, 355.130, 52724.397 23/09/23,19:19:47,11,09,1, 11.9,1,1, 11.841, 10580.410, 355.149, 52724.397 23/09/23,19:19:47,12,09,1, 11.9,1,1, 11.841, 10580.446, 355.140, 52724.328 23/09/23,19:19:47,13,09,1, 11.9,1,1, 11.841, 10580.425, 355.098, 52724.358 23/09/23,19:19:47,14,09,1, 11.9,1,1, 11.841, 10580.456, 355.137, 52724.356 23/09/23,19:19:47,15,09,1, 11.9,1,1, 11.841, 10580.446, 355.109, 52724.338 23/09/23,19:19:47,16,09,1, 11.9,1,1, 11.841, 10580.445, 355.105, 52724.338 23/09/23,19:19:47,17,09,1, 11.9,1,1, 11.841, 10580.441, 355.080, 52724.318 23/09/23,19:19:47,18,09,1, 11.9,1,1, 11.841, 10580.446, 355.077, 52724.321 23/09/23,19:19:47,19,09,1, 11.9,1,1, 11.841, 10580.452, 355.058, 52724.323 23/09/23,19:19:48,00,09,1, 11.8,1,1, 11.841, 10580.449, 355.058, 52724.323 23/09/23,19:19:48,01,09,1, 11.8,1,1, 11.841, 10580.450, 355.059, 52724.309 23/09/23,19:19:48,02,09,1, 11.8,1,1, 11.841, 10580.472, 355.049, 52724.306 23/09/23,19:19:48,03,09,1, 11.8,1,1, 11.841, 10580.470, 355.055, 52724.342 23/09/23,19:19:48,04,09,1, 11.8,1,1, 11.841, 10580.448, 355.030, 52724.317 23/09/23,19:19:48,05,09,1, 11.8,1,1, 11.841, 10580.433, 355.011, 52724.346 23/09/23,19:19:48,06,09,1, 11.8,1,1, 11.841, 10580.429, 354.992, 52724.266 23/09/23,19:19:48,07,09,1, 11.8,1,1, 11.841, 10580.471, 354.993, 52724.317 23/09/23,19:19:48,08,09,1, 11.8,1,1, 11.841, 10580.482, 354.998, 52724.288 23/09/23,19:19:48,09,09,1, 11.8,1,1, 11.841, 10580.458, 354.980, 52724.281 23/09/23,19:19:48,10,09,1, 11.8,1,1, 11.841, 10580.466, 354.981, 52724.291 23/09/23,19:19:48,11,09,1, 11.8,1,1, 11.841, 10580.477, 354.962, 52724.268 23/09/23,19:19:48,12,09,1, 11.8,1,1, 11.841, 10580.484, 354.951, 52724.359 23/09/23,19:19:48,13,09,1, 11.8,1,1, 11.841, 10580.454, 354.944, 52724.259 23/09/23,19:19:48,14,09,1, 11.8,1,1, 11.841, 10580.460, 354.954, 52724.304 23/09/23,19:19:48,15,09,1, 11.8,1,1, 11.841, 10580.458, 354.947, 52724.256 23/09/23,19:19:48,16,09,1, 11.8,1,1, 11.841, 10580.471, 354.935, 52724.273 23/09/23,19:19:48,17,09,1, 11.8,1,1, 11.841, 10580.483, 354.941, 52724.291 23/09/23,19:19:48,18,09,1, 11.8,1,1, 11.841, 10580.448, 354.912, 52724.256 23/09/23,19:19:48,19,09,1, 11.8,1,1, 11.841, 10580.486, 354.910, 52724.278 23/09/23,19:19:49,00,09,1, 11.9,1,1, 11.839, 10580.482, 354.910, 52724.278 23/09/23,19:19:49,01,09,1, 11.9,1,1, 11.839, 10580.458, 354.895, 52724.276 23/09/23,19:19:49,02,09,1, 11.9,1,1, 11.839, 10580.467, 354.899, 52724.200 23/09/23,19:19:49,03,09,1, 11.9,1,1, 11.839, 10580.492, 354.869, 52724.242 23/09/23,19:19:49,04,09,1, 11.9,1,1, 11.839, 10580.495, 354.878, 52724.214 23/09/23,19:19:49,05,09,1, 11.9,1,1, 11.839, 10580.496, 354.859, 52724.220 23/09/23,19:19:49,06,09,1, 11.9,1,1, 11.839, 10580.471, 354.844, 52724.215 23/09/23,19:19:49,07,09,1, 11.9,1,1, 11.839, 10580.494, 354.839, 52724.198 23/09/23,19:19:49,08,09,1, 11.9,1,1, 11.839, 10580.516, 354.854, 52724.229 23/09/23,19:19:49,09,09,1, 11.9,1,1, 11.839, 10580.515, 354.838, 52724.192 23/09/23,19:19:49,10,09,1, 11.9,1,1, 11.839, 10580.493, 354.839, 52724.155 23/09/23,19:19:49,11,09,1, 11.9,1,1, 11.839, 10580.482, 354.814, 52724.170 23/09/23,19:19:49,12,09,1, 11.9,1,1, 11.839, 10580.501, 354.834, 52724.185 23/09/23,19:19:49,13,09,1, 11.9,1,1, 11.839, 10580.517, 354.795, 52724.162 23/09/23,19:19:49,14,09,1, 11.9,1,1, 11.839, 10580.508, 354.793, 52724.159 23/09/23,19:19:49,15,09,1, 11.9,1,1, 11.839, 10580.513, 354.780, 52724.177 23/09/23,19:19:49,16,09,1, 11.9,1,1, 11.839, 10580.520, 354.774, 52724.165 23/09/23,19:19:49,17,09,1, 11.9,1,1, 11.839, 10580.518, 354.791, 52724.169 23/09/23,19:19:49,18,09,1, 11.9,1,1, 11.839, 10580.526, 354.765, 52724.189 23/09/23,19:19:49,19,09,1, 11.9,1,1, 11.839, 10580.525, 354.787, 52724.129 23/09/23,19:19:50,00,09,1, 11.8,1,1, 11.840, 10580.524, 354.787, 52724.129 23/09/23,19:19:50,01,09,1, 11.8,1,1, 11.840, 10580.510, 354.775, 52724.164 23/09/23,19:19:50,02,09,1, 11.8,1,1, 11.840, 10580.504, 354.744, 52724.159 23/09/23,19:19:50,03,09,1, 11.8,1,1, 11.840, 10580.530, 354.742, 52724.142 23/09/23,19:19:50,04,09,1, 11.8,1,1, 11.840, 10580.522, 354.753, 52724.158 23/09/23,19:19:50,05,09,1, 11.8,1,1, 11.840, 10580.551, 354.745, 52724.128 23/09/23,19:19:50,06,09,1, 11.8,1,1, 11.840, 10580.532, 354.728, 52724.120 23/09/23,19:19:50,07,09,1, 11.8,1,1, 11.840, 10580.527, 354.723, 52724.138 23/09/23,19:19:50,08,09,1, 11.8,1,1, 11.840, 10580.533, 354.741, 52724.133 23/09/23,19:19:50,09,09,1, 11.8,1,1, 11.840, 10580.533, 354.710, 52724.156 23/09/23,19:19:50,10,09,1, 11.8,1,1, 11.840, 10580.538, 354.680, 52724.086 23/09/23,19:19:50,11,09,1, 11.8,1,1, 11.840, 10580.546, 354.701, 52724.096 23/09/23,19:19:50,12,09,1, 11.8,1,1, 11.840, 10580.552, 354.693, 52724.120 23/09/23,19:19:50,13,09,1, 11.8,1,1, 11.840, 10580.527, 354.669, 52724.116 23/09/23,19:19:50,14,09,1, 11.8,1,1, 11.840, 10580.568, 354.672, 52724.096 23/09/23,19:19:50,15,09,1, 11.8,1,1, 11.840, 10580.544, 354.657, 52724.125 23/09/23,19:19:50,16,09,1, 11.8,1,1, 11.840, 10580.553, 354.632, 52724.098 23/09/23,19:19:50,17,09,1, 11.8,1,1, 11.840, 10580.556, 354.643, 52724.070 23/09/23,19:19:50,18,09,1, 11.8,1,1, 11.840, 10580.561, 354.649, 52724.091 23/09/23,19:19:50,19,09,1, 11.8,1,1, 11.840, 10580.556, 354.625, 52724.058 23/09/23,19:19:51,00,10,1, 11.9,1,1, 11.844, 10580.549, 354.625, 52724.058 23/09/23,19:19:51,01,10,1, 11.9,1,1, 11.844, 10580.560, 354.627, 52724.066 23/09/23,19:19:51,02,10,1, 11.9,1,1, 11.844, 10580.586, 354.610, 52724.077 23/09/23,19:19:51,03,10,1, 11.9,1,1, 11.844, 10580.560, 354.599, 52724.062 23/09/23,19:19:51,04,10,1, 11.9,1,1, 11.844, 10580.568, 354.592, 52724.065 23/09/23,19:19:51,05,10,1, 11.9,1,1, 11.844, 10580.588, 354.578, 52724.064 23/09/23,19:19:51,06,10,1, 11.9,1,1, 11.844, 10580.591, 354.571, 52724.038 23/09/23,19:19:51,07,10,1, 11.9,1,1, 11.844, 10580.586, 354.569, 52724.047 23/09/23,19:19:51,08,10,1, 11.9,1,1, 11.844, 10580.585, 354.563, 52724.001 23/09/23,19:19:51,09,10,1, 11.9,1,1, 11.844, 10580.592, 354.520, 52724.001 23/09/23,19:19:51,10,10,1, 11.9,1,1, 11.844, 10580.593, 354.530, 52724.043 23/09/23,19:19:51,11,10,1, 11.9,1,1, 11.844, 10580.574, 354.519, 52724.022 23/09/23,19:19:51,12,10,1, 11.9,1,1, 11.844, 10580.611, 354.492, 52724.014 23/09/23,19:19:51,13,10,1, 11.9,1,1, 11.844, 10580.606, 354.499, 52724.038 23/09/23,19:19:51,14,10,1, 11.9,1,1, 11.844, 10580.600, 354.477, 52724.012 23/09/23,19:19:51,15,10,1, 11.9,1,1, 11.844, 10580.610, 354.487, 52723.995 23/09/23,19:19:51,16,10,1, 11.9,1,1, 11.844, 10580.618, 354.486, 52724.028 23/09/23,19:19:51,17,10,1, 11.9,1,1, 11.844, 10580.615, 354.462, 52724.000 23/09/23,19:19:51,18,10,1, 11.9,1,1, 11.844, 10580.614, 354.475, 52724.016 23/09/23,19:19:51,19,10,1, 11.9,1,1, 11.844, 10580.622, 354.455, 52723.972 23/09/23,19:19:52,00,10,1, 11.9,1,1, 11.841, 10580.616, 354.455, 52723.972 23/09/23,19:19:52,01,10,1, 11.9,1,1, 11.841, 10580.611, 354.420, 52723.958 23/09/23,19:19:52,02,10,1, 11.9,1,1, 11.841, 10580.609, 354.428, 52723.991 23/09/23,19:19:52,03,10,1, 11.9,1,1, 11.841, 10580.610, 354.392, 52723.953 23/09/23,19:19:52,04,10,1, 11.9,1,1, 11.841, 10580.622, 354.394, 52723.924 23/09/23,19:19:52,05,10,1, 11.9,1,1, 11.841, 10580.619, 354.398, 52723.925 23/09/23,19:19:52,06,10,1, 11.9,1,1, 11.841, 10580.598, 354.377, 52723.920 23/09/23,19:19:52,07,10,1, 11.9,1,1, 11.841, 10580.625, 354.381, 52723.921 23/09/23,19:19:52,08,10,1, 11.9,1,1, 11.841, 10580.631, 354.366, 52723.956 23/09/23,19:19:52,09,10,1, 11.9,1,1, 11.841, 10580.603, 354.366, 52723.937 23/09/23,19:19:52,10,10,1, 11.9,1,1, 11.841, 10580.605, 354.346, 52723.895 23/09/23,19:19:52,11,10,1, 11.9,1,1, 11.841, 10580.665, 354.351, 52723.910 23/09/23,19:19:52,12,10,1, 11.9,1,1, 11.841, 10580.635, 354.353, 52723.902 23/09/23,19:19:52,13,10,1, 11.9,1,1, 11.841, 10580.639, 354.323, 52723.889 23/09/23,19:19:52,14,10,1, 11.9,1,1, 11.841, 10580.664, 354.324, 52723.895 23/09/23,19:19:52,15,10,1, 11.9,1,1, 11.841, 10580.644, 354.311, 52723.858 23/09/23,19:19:52,16,10,1, 11.9,1,1, 11.841, 10580.640, 354.276, 52723.877 23/09/23,19:19:52,17,10,1, 11.9,1,1, 11.841, 10580.641, 354.286, 52723.873 23/09/23,19:19:52,18,10,1, 11.9,1,1, 11.841, 10580.663, 354.278, 52723.881 23/09/23,19:19:52,19,10,1, 11.9,1,1, 11.841, 10580.662, 354.265, 52723.872 23/09/23,19:19:53,00,10,1, 11.9,1,1, 11.842, 10580.658, 354.265, 52723.872 23/09/23,19:19:53,01,10,1, 11.9,1,1, 11.842, 10580.663, 354.256, 52723.876 23/09/23,19:19:53,02,10,1, 11.9,1,1, 11.842, 10580.649, 354.217, 52723.880 23/09/23,19:19:53,03,10,1, 11.9,1,1, 11.842, 10580.638, 354.215, 52723.835 23/09/23,19:19:53,04,10,1, 11.9,1,1, 11.842, 10580.640, 354.210, 52723.844 23/09/23,19:19:53,05,10,1, 11.9,1,1, 11.842, 10580.681, 354.204, 52723.827 23/09/23,19:19:53,06,10,1, 11.9,1,1, 11.842, 10580.661, 354.193, 52723.832 23/09/23,19:19:53,07,10,1, 11.9,1,1, 11.842, 10580.658, 354.194, 52723.804 23/09/23,19:19:53,08,10,1, 11.9,1,1, 11.842, 10580.667, 354.175, 52723.839 23/09/23,19:19:53,09,10,1, 11.9,1,1, 11.842, 10580.660, 354.158, 52723.772 23/09/23,19:19:53,10,10,1, 11.9,1,1, 11.842, 10580.671, 354.148, 52723.809 23/09/23,19:19:53,11,10,1, 11.9,1,1, 11.842, 10580.673, 354.135, 52723.759 23/09/23,19:19:53,12,10,1, 11.9,1,1, 11.842, 10580.707, 354.133, 52723.818 23/09/23,19:19:53,13,10,1, 11.9,1,1, 11.842, 10580.676, 354.127, 52723.760 23/09/23,19:19:53,14,10,1, 11.9,1,1, 11.842, 10580.684, 354.122, 52723.760 23/09/23,19:19:53,15,10,1, 11.9,1,1, 11.842, 10580.662, 354.101, 52723.728 23/09/23,19:19:53,16,10,1, 11.9,1,1, 11.842, 10580.682, 354.095, 52723.775 23/09/23,19:19:53,17,10,1, 11.9,1,1, 11.842, 10580.681, 354.076, 52723.766 23/09/23,19:19:53,18,10,1, 11.9,1,1, 11.842, 10580.705, 354.085, 52723.779 23/09/23,19:19:53,19,10,1, 11.9,1,1, 11.842, 10580.682, 354.080, 52723.729 23/09/23,19:19:54,00,10,1, 11.9,1,1, 11.842, 10580.674, 354.080, 52723.729 23/09/23,19:19:54,01,10,1, 11.9,1,1, 11.842, 10580.666, 354.071, 52723.725 23/09/23,19:19:54,02,10,1, 11.9,1,1, 11.842, 10580.688, 354.063, 52723.757 23/09/23,19:19:54,03,10,1, 11.9,1,1, 11.842, 10580.681, 354.063, 52723.750 23/09/23,19:19:54,04,10,1, 11.9,1,1, 11.842, 10580.706, 354.053, 52723.743 23/09/23,19:19:54,05,10,1, 11.9,1,1, 11.842, 10580.704, 354.055, 52723.760 23/09/23,19:19:54,06,10,1, 11.9,1,1, 11.842, 10580.701, 354.040, 52723.728 23/09/23,19:19:54,07,10,1, 11.9,1,1, 11.842, 10580.702, 354.021, 52723.716 23/09/23,19:19:54,08,10,1, 11.9,1,1, 11.842, 10580.705, 354.017, 52723.716 23/09/23,19:19:54,09,10,1, 11.9,1,1, 11.842, 10580.690, 354.022, 52723.701 23/09/23,19:19:54,10,10,1, 11.9,1,1, 11.842, 10580.706, 354.011, 52723.708 23/09/23,19:19:54,11,10,1, 11.9,1,1, 11.842, 10580.732, 353.970, 52723.726 23/09/23,19:19:54,12,10,1, 11.9,1,1, 11.842, 10580.693, 353.977, 52723.719 23/09/23,19:19:54,13,10,1, 11.9,1,1, 11.842, 10580.731, 353.978, 52723.685 23/09/23,19:19:54,14,10,1, 11.9,1,1, 11.842, 10580.720, 353.960, 52723.710 23/09/23,19:19:54,15,10,1, 11.9,1,1, 11.842, 10580.725, 353.936, 52723.727 23/09/23,19:19:54,16,10,1, 11.9,1,1, 11.842, 10580.713, 353.933, 52723.664 23/09/23,19:19:54,17,10,1, 11.9,1,1, 11.842, 10580.721, 353.950, 52723.696 23/09/23,19:19:54,18,10,1, 11.9,1,1, 11.842, 10580.723, 353.937, 52723.650 23/09/23,19:19:54,19,10,1, 11.9,1,1, 11.842, 10580.736, 353.923, 52723.700 23/09/23,19:19:55,00,10,1, 11.9,1,1, 11.836, 10580.733, 353.923, 52723.700 23/09/23,19:19:55,01,10,1, 11.9,1,1, 11.836, 10580.737, 353.926, 52723.674 23/09/23,19:19:55,02,10,1, 11.9,1,1, 11.836, 10580.746, 353.902, 52723.663 23/09/23,19:19:55,03,10,1, 11.9,1,1, 11.836, 10580.758, 353.860, 52723.675 23/09/23,19:19:55,04,10,1, 11.9,1,1, 11.836, 10580.744, 353.880, 52723.649 23/09/23,19:19:55,05,10,1, 11.9,1,1, 11.836, 10580.762, 353.863, 52723.654 23/09/23,19:19:55,06,10,1, 11.9,1,1, 11.836, 10580.748, 353.836, 52723.633 23/09/23,19:19:55,07,10,1, 11.9,1,1, 11.836, 10580.754, 353.839, 52723.596 23/09/23,19:19:55,08,10,1, 11.9,1,1, 11.836, 10580.754, 353.824, 52723.629 23/09/23,19:19:55,09,10,1, 11.9,1,1, 11.836, 10580.754, 353.812, 52723.613 23/09/23,19:19:55,10,10,1, 11.9,1,1, 11.836, 10580.752, 353.811, 52723.603 23/09/23,19:19:55,11,10,1, 11.9,1,1, 11.836, 10580.766, 353.773, 52723.543 23/09/23,19:19:55,12,10,1, 11.9,1,1, 11.836, 10580.788, 353.810, 52723.653 23/09/23,19:19:55,13,10,1, 11.9,1,1, 11.836, 10580.766, 353.789, 52723.620 23/09/23,19:19:55,14,10,1, 11.9,1,1, 11.836, 10580.748, 353.791, 52723.597 23/09/23,19:19:55,15,10,1, 11.9,1,1, 11.836, 10580.778, 353.788, 52723.613 23/09/23,19:19:55,16,10,1, 11.9,1,1, 11.836, 10580.751, 353.782, 52723.570 23/09/23,19:19:55,17,10,1, 11.9,1,1, 11.836, 10580.774, 353.761, 52723.597 23/09/23,19:19:55,18,10,1, 11.9,1,1, 11.836, 10580.783, 353.751, 52723.590 23/09/23,19:19:55,19,10,1, 11.9,1,1, 11.836, 10580.794, 353.750, 52723.562 23/09/23,19:19:56,00,10,1, 11.9,1,1, 11.838, 10580.791, 353.750, 52723.562 23/09/23,19:19:56,01,10,1, 11.9,1,1, 11.838, 10580.789, 353.747, 52723.585 23/09/23,19:19:56,02,10,1, 11.9,1,1, 11.838, 10580.789, 353.726, 52723.589 23/09/23,19:19:56,03,10,1, 11.9,1,1, 11.838, 10580.781, 353.714, 52723.559 23/09/23,19:19:56,04,10,1, 11.9,1,1, 11.838, 10580.794, 353.710, 52723.603 23/09/23,19:19:56,05,10,1, 11.9,1,1, 11.838, 10580.816, 353.704, 52723.549 23/09/23,19:19:56,06,10,1, 11.9,1,1, 11.838, 10580.800, 353.686, 52723.544 23/09/23,19:19:56,07,10,1, 11.9,1,1, 11.838, 10580.812, 353.679, 52723.561 23/09/23,19:19:56,08,10,1, 11.9,1,1, 11.838, 10580.817, 353.689, 52723.555 23/09/23,19:19:56,09,10,1, 11.9,1,1, 11.838, 10580.801, 353.673, 52723.545 23/09/23,19:19:56,10,10,1, 11.9,1,1, 11.838, 10580.816, 353.660, 52723.534 23/09/23,19:19:56,11,10,1, 11.9,1,1, 11.838, 10580.821, 353.654, 52723.544 23/09/23,19:19:56,12,10,1, 11.9,1,1, 11.838, 10580.843, 353.650, 52723.517 23/09/23,19:19:56,13,10,1, 11.9,1,1, 11.838, 10580.853, 353.635, 52723.513 23/09/23,19:19:56,14,10,1, 11.9,1,1, 11.838, 10580.833, 353.644, 52723.514 23/09/23,19:19:56,15,10,1, 11.9,1,1, 11.838, 10580.815, 353.636, 52723.482 23/09/23,19:19:56,16,10,1, 11.9,1,1, 11.838, 10580.834, 353.630, 52723.514 23/09/23,19:19:56,17,10,1, 11.9,1,1, 11.838, 10580.824, 353.609, 52723.488 23/09/23,19:19:56,18,10,1, 11.9,1,1, 11.838, 10580.823, 353.607, 52723.503 23/09/23,19:19:56,19,10,1, 11.9,1,1, 11.838, 10580.830, 353.594, 52723.483 23/09/23,19:19:57,00,10,1, 11.9,1,1, 11.841, 10580.825, 353.594, 52723.483 23/09/23,19:19:57,01,10,1, 11.9,1,1, 11.841, 10580.834, 353.599, 52723.476 23/09/23,19:19:57,02,10,1, 11.9,1,1, 11.841, 10580.845, 353.667, 52723.838 23/09/23,19:19:57,03,10,1, 11.9,1,1, 11.841, 10580.853, 353.654, 52723.778 23/09/23,19:19:57,04,10,1, 11.9,1,1, 11.841, 10580.841, 353.651, 52723.750 23/09/23,19:19:57,05,10,1, 11.9,1,1, 11.841, 10580.886, 353.625, 52723.797 23/09/23,19:19:57,06,10,1, 11.9,1,1, 11.841, 10580.879, 353.643, 52723.800 23/09/23,19:19:57,07,10,1, 11.9,1,1, 11.841, 10580.877, 353.636, 52723.785 23/09/23,19:19:57,08,10,1, 11.9,1,1, 11.841, 10580.884, 353.615, 52723.752 23/09/23,19:19:57,09,10,1, 11.9,1,1, 11.841, 10580.876, 353.615, 52723.787 23/09/23,19:19:57,10,10,1, 11.9,1,1, 11.841, 10580.881, 353.622, 52723.753 23/09/23,19:19:57,11,10,1, 11.9,1,1, 11.841, 10580.887, 353.614, 52723.750 23/09/23,19:19:57,12,10,1, 11.9,1,1, 11.841, 10580.888, 353.585, 52723.735 23/09/23,19:19:57,13,10,1, 11.9,1,1, 11.841, 10580.887, 353.585, 52723.771 23/09/23,19:19:57,14,10,1, 11.9,1,1, 11.841, 10580.899, 353.587, 52723.754 23/09/23,19:19:57,15,10,1, 11.9,1,1, 11.841, 10580.895, 353.568, 52723.775 23/09/23,19:19:57,16,10,1, 11.9,1,1, 11.841, 10580.904, 353.563, 52723.774 23/09/23,19:19:57,17,10,1, 11.9,1,1, 11.841, 10580.903, 353.556, 52723.758 23/09/23,19:19:57,18,10,1, 11.9,1,1, 11.841, 10580.904, 353.551, 52723.727 23/09/23,19:19:57,19,10,1, 11.9,1,1, 11.841, 10580.912, 353.570, 52723.733 23/09/23,19:19:58,00,10,1, 11.9,1,1, 11.843, 10580.908, 353.570, 52723.733 23/09/23,19:19:58,01,10,1, 11.9,1,1, 11.843, 10580.904, 353.540, 52723.753 23/09/23,19:19:58,02,10,1, 11.9,1,1, 11.843, 10580.923, 353.536, 52723.728 23/09/23,19:19:58,03,10,1, 11.9,1,1, 11.843, 10580.942, 353.513, 52723.721 23/09/23,19:19:58,04,10,1, 11.9,1,1, 11.843, 10580.927, 353.494, 52723.746 23/09/23,19:19:58,05,10,1, 11.9,1,1, 11.843, 10580.923, 353.481, 52723.739 23/09/23,19:19:58,06,10,1, 11.9,1,1, 11.843, 10580.930, 353.470, 52723.741 23/09/23,19:19:58,07,10,1, 11.9,1,1, 11.843, 10580.929, 353.476, 52723.720 23/09/23,19:19:58,08,10,1, 11.9,1,1, 11.843, 10580.958, 353.470, 52723.693 23/09/23,19:19:58,09,10,1, 11.9,1,1, 11.843, 10580.928, 353.445, 52723.709 23/09/23,19:19:58,10,10,1, 11.9,1,1, 11.843, 10580.926, 353.471, 52723.696 23/09/23,19:19:58,11,10,1, 11.9,1,1, 11.843, 10580.941, 353.455, 52723.712 23/09/23,19:19:58,12,10,1, 11.9,1,1, 11.843, 10580.939, 353.424, 52723.704 23/09/23,19:19:58,13,10,1, 11.9,1,1, 11.843, 10580.949, 353.418, 52723.690 23/09/23,19:19:58,14,10,1, 11.9,1,1, 11.843, 10580.962, 353.408, 52723.685 23/09/23,19:19:58,15,10,1, 11.9,1,1, 11.843, 10580.942, 353.421, 52723.687 23/09/23,19:19:58,16,10,1, 11.9,1,1, 11.843, 10580.968, 353.391, 52723.638 23/09/23,19:19:58,17,10,1, 11.9,1,1, 11.843, 10580.966, 353.400, 52723.658 23/09/23,19:19:58,18,10,1, 11.9,1,1, 11.843, 10580.980, 353.383, 52723.665 23/09/23,19:19:58,19,10,1, 11.9,1,1, 11.843, 10580.984, 353.369, 52723.665 23/09/23,19:19:59,00,10,1, 11.9,1,1, 11.840, 10580.983, 353.369, 52723.665 23/09/23,19:19:59,01,10,1, 11.9,1,1, 11.840, 10580.964, 353.362, 52723.662 23/09/23,19:19:59,02,10,1, 11.9,1,1, 11.840, 10580.986, 353.379, 52723.656 23/09/23,19:19:59,03,10,1, 11.9,1,1, 11.840, 10580.986, 353.354, 52723.649 23/09/23,19:19:59,04,10,1, 11.9,1,1, 11.840, 10580.973, 353.356, 52723.629 23/09/23,19:19:59,05,10,1, 11.9,1,1, 11.840, 10580.999, 353.331, 52723.653 23/09/23,19:19:59,06,10,1, 11.9,1,1, 11.840, 10580.984, 353.326, 52723.612 23/09/23,19:19:59,07,10,1, 11.9,1,1, 11.840, 10580.992, 353.326, 52723.628 23/09/23,19:19:59,08,10,1, 11.9,1,1, 11.840, 10580.999, 353.318, 52723.630 23/09/23,19:19:59,09,10,1, 11.9,1,1, 11.840, 10580.998, 353.310, 52723.606 23/09/23,19:19:59,10,10,1, 11.9,1,1, 11.840, 10580.993, 353.303, 52723.609 23/09/23,19:19:59,11,10,1, 11.9,1,1, 11.840, 10580.991, 353.295, 52723.555 23/09/23,19:19:59,12,10,1, 11.9,1,1, 11.840, 10580.994, 353.277, 52723.591 23/09/23,19:19:59,13,10,1, 11.9,1,1, 11.840, 10580.981, 353.259, 52723.604 23/09/23,19:19:59,14,10,1, 11.9,1,1, 11.840, 10580.992, 353.270, 52723.574 23/09/23,19:19:59,15,10,1, 11.9,1,1, 11.840, 10580.981, 353.262, 52723.575 23/09/23,19:19:59,16,10,1, 11.9,1,1, 11.840, 10580.992, 353.243, 52723.608 23/09/23,19:19:59,17,10,1, 11.9,1,1, 11.840, 10580.954, 353.219, 52723.569 23/09/23,19:19:59,18,10,1, 11.9,1,1, 11.840, 10581.003, 353.217, 52723.547 23/09/23,19:19:59,19,10,1, 11.9,1,1, 11.840, 10580.993, 353.216, 52723.544 23/09/23,19:20:00,00,10,1, 12.0,1,1, 11.840, 10580.992, 353.216, 52723.544 23/09/23,19:20:00,01,10,1, 12.0,1,1, 11.840, 10581.002, 353.229, 52723.554 23/09/23,19:20:00,02,10,1, 12.0,1,1, 11.840, 10580.973, 353.108, 52723.209 23/09/23,19:20:00,03,10,1, 12.0,1,1, 11.840, 10580.986, 353.096, 52723.239 23/09/23,19:20:00,04,10,1, 12.0,1,1, 11.840, 10581.006, 353.089, 52723.248 23/09/23,19:20:00,05,10,1, 12.0,1,1, 11.840, 10581.016, 353.081, 52723.210 23/09/23,19:20:00,06,10,1, 12.0,1,1, 11.840, 10580.990, 353.080, 52723.185 23/09/23,19:20:00,07,10,1, 12.0,1,1, 11.840, 10580.966, 353.041, 52722.950 23/09/23,19:20:00,08,10,1, 12.0,1,1, 11.840, 10580.960, 353.060, 52723.251 23/09/23,19:20:00,09,10,1, 12.0,1,1, 11.840, 10580.995, 353.060, 52723.201 23/09/23,19:20:00,10,10,1, 12.0,1,1, 11.840, 10580.976, 353.053, 52723.188 23/09/23,19:20:00,11,10,1, 12.0,1,1, 11.840, 10580.977, 353.046, 52723.185 23/09/23,19:20:00,12,10,1, 12.0,1,1, 11.840, 10580.980, 353.023, 52723.170 23/09/23,19:20:00,13,10,1, 12.0,1,1, 11.840, 10581.013, 353.022, 52723.165 23/09/23,19:20:00,14,10,1, 12.0,1,1, 11.840, 10581.030, 353.016, 52723.190 23/09/23,19:20:00,15,10,1, 12.0,1,1, 11.840, 10581.011, 353.018, 52723.168 23/09/23,19:20:00,16,10,1, 12.0,1,1, 11.840, 10581.022, 353.007, 52723.150 23/09/23,19:20:00,17,10,1, 12.0,1,1, 11.840, 10581.025, 353.014, 52723.132 23/09/23,19:20:00,18,10,1, 12.0,1,1, 11.840, 10581.023, 352.981, 52723.134 23/09/23,19:20:00,19,10,1, 12.0,1,1, 11.840, 10581.014, 352.967, 52723.108 23/09/23,19:20:01,00,10,1, 11.9,1,1, 11.841, 10581.008, 352.967, 52723.108 23/09/23,19:20:01,01,10,1, 11.9,1,1, 11.841, 10581.039, 352.956, 52723.128 23/09/23,19:20:01,02,10,1, 11.9,1,1, 11.841, 10581.036, 352.961, 52723.133 23/09/23,19:20:01,03,10,1, 11.9,1,1, 11.841, 10581.054, 352.954, 52723.148 23/09/23,19:20:01,04,10,1, 11.9,1,1, 11.841, 10581.011, 352.957, 52723.145 23/09/23,19:20:01,05,10,1, 11.9,1,1, 11.841, 10581.027, 352.950, 52723.128 23/09/23,19:20:01,06,10,1, 11.9,1,1, 11.841, 10581.050, 352.942, 52723.117 23/09/23,19:20:01,07,10,1, 11.9,1,1, 11.841, 10581.029, 352.949, 52723.110 23/09/23,19:20:01,08,10,1, 11.9,1,1, 11.841, 10581.026, 352.934, 52723.185 23/09/23,19:20:01,09,10,1, 11.9,1,1, 11.841, 10581.043, 352.941, 52723.127 23/09/23,19:20:01,10,10,1, 11.9,1,1, 11.841, 10581.018, 352.921, 52723.112 23/09/23,19:20:01,11,10,1, 11.9,1,1, 11.841, 10581.019, 352.910, 52723.105 23/09/23,19:20:01,12,10,1, 11.9,1,1, 11.841, 10581.030, 352.910, 52723.083 23/09/23,19:20:01,13,10,1, 11.9,1,1, 11.841, 10581.030, 352.902, 52723.047 23/09/23,19:20:01,14,10,1, 11.9,1,1, 11.841, 10581.025, 352.908, 52723.072 23/09/23,19:20:01,15,10,1, 11.9,1,1, 11.841, 10581.030, 352.872, 52723.084 23/09/23,19:20:01,16,10,1, 11.9,1,1, 11.841, 10581.017, 352.887, 52723.059 23/09/23,19:20:01,17,10,1, 11.9,1,1, 11.841, 10581.027, 352.875, 52723.053 23/09/23,19:20:01,18,10,1, 11.9,1,1, 11.841, 10581.032, 352.866, 52723.075 23/09/23,19:20:01,19,10,1, 11.9,1,1, 11.841, 10581.046, 352.882, 52723.049 23/09/23,19:20:02,00,10,1, 11.9,1,1, 11.836, 10581.042, 352.882, 52723.049 23/09/23,19:20:02,01,10,1, 11.9,1,1, 11.836, 10581.063, 352.840, 52723.058 23/09/23,19:20:02,02,10,1, 11.9,1,1, 11.836, 10581.051, 352.810, 52723.048 23/09/23,19:20:02,03,10,1, 11.9,1,1, 11.836, 10581.048, 352.814, 52723.037 23/09/23,19:20:02,04,10,1, 11.9,1,1, 11.836, 10581.070, 352.830, 52723.049 23/09/23,19:20:02,05,10,1, 11.9,1,1, 11.836, 10581.065, 352.817, 52722.998 23/09/23,19:20:02,06,10,1, 11.9,1,1, 11.836, 10581.062, 352.801, 52722.995 23/09/23,19:20:02,07,10,1, 11.9,1,1, 11.836, 10581.068, 352.803, 52722.993 23/09/23,19:20:02,08,10,1, 11.9,1,1, 11.836, 10581.052, 352.789, 52723.020 23/09/23,19:20:02,09,10,1, 11.9,1,1, 11.836, 10581.069, 352.774, 52723.015 23/09/23,19:20:02,10,10,1, 11.9,1,1, 11.836, 10581.081, 352.782, 52723.001 23/09/23,19:20:02,11,10,1, 11.9,1,1, 11.836, 10581.109, 352.763, 52723.004 23/09/23,19:20:02,12,10,1, 11.9,1,1, 11.836, 10581.089, 352.772, 52722.966 23/09/23,19:20:02,13,10,1, 11.9,1,1, 11.836, 10581.083, 352.738, 52722.981 23/09/23,19:20:02,14,10,1, 11.9,1,1, 11.836, 10581.088, 352.759, 52722.980 23/09/23,19:20:02,15,10,1, 11.9,1,1, 11.836, 10581.090, 352.736, 52722.982 23/09/23,19:20:02,16,10,1, 11.9,1,1, 11.836, 10581.074, 352.745, 52722.979 23/09/23,19:20:02,17,10,1, 11.9,1,1, 11.836, 10581.097, 352.737, 52722.974 23/09/23,19:20:02,18,10,1, 11.9,1,1, 11.836, 10581.079, 352.722, 52722.986 23/09/23,19:20:02,19,10,1, 11.9,1,1, 11.836, 10581.110, 352.745, 52723.002 23/09/23,19:20:03,00,10,1, 11.9,1,1, 11.839, 10581.108, 352.745, 52723.002 23/09/23,19:20:03,01,10,1, 11.9,1,1, 11.839, 10581.084, 352.730, 52722.997 23/09/23,19:20:03,02,10,1, 11.9,1,1, 11.839, 10581.085, 352.711, 52722.953 23/09/23,19:20:03,03,10,1, 11.9,1,1, 11.839, 10581.104, 352.705, 52722.969 23/09/23,19:20:03,04,10,1, 11.9,1,1, 11.839, 10581.105, 352.722, 52722.982 23/09/23,19:20:03,05,10,1, 11.9,1,1, 11.839, 10581.122, 352.719, 52722.993 23/09/23,19:20:03,06,10,1, 11.9,1,1, 11.839, 10581.108, 352.707, 52722.953 23/09/23,19:20:03,07,10,1, 11.9,1,1, 11.839, 10581.101, 352.702, 52722.942 23/09/23,19:20:03,08,10,1, 11.9,1,1, 11.839, 10581.122, 352.683, 52722.976 23/09/23,19:20:03,09,10,1, 11.9,1,1, 11.839, 10581.103, 352.701, 52722.942 23/09/23,19:20:03,10,10,1, 11.9,1,1, 11.839, 10581.103, 352.680, 52722.890 23/09/23,19:20:03,11,10,1, 11.9,1,1, 11.839, 10581.130, 352.678, 52722.920 23/09/23,19:20:03,12,10,1, 11.9,1,1, 11.839, 10581.120, 352.687, 52722.899 23/09/23,19:20:03,13,10,1, 11.9,1,1, 11.839, 10581.142, 352.657, 52722.930 23/09/23,19:20:03,14,10,1, 11.9,1,1, 11.839, 10581.155, 352.651, 52722.903 23/09/23,19:20:03,15,10,1, 11.9,1,1, 11.839, 10581.104, 352.650, 52722.895 23/09/23,19:20:03,16,10,1, 11.9,1,1, 11.839, 10581.119, 352.635, 52722.898 23/09/23,19:20:03,17,10,1, 11.9,1,1, 11.839, 10581.123, 352.630, 52722.883 23/09/23,19:20:03,18,10,1, 11.9,1,1, 11.839, 10581.100, 352.636, 52722.886 23/09/23,19:20:03,19,10,1, 11.9,1,1, 11.839, 10581.130, 352.637, 52722.920 23/09/23,19:20:04,00,09,1, 11.9,1,1, 11.838, 10581.125, 352.637, 52722.920 23/09/23,19:20:04,01,09,1, 11.9,1,1, 11.838, 10581.136, 352.610, 52722.927 23/09/23,19:20:04,02,09,1, 11.9,1,1, 11.838, 10581.141, 352.591, 52722.918 23/09/23,19:20:04,03,09,1, 11.9,1,1, 11.838, 10581.132, 352.582, 52722.917 23/09/23,19:20:04,04,09,1, 11.9,1,1, 11.838, 10581.138, 352.588, 52722.909 23/09/23,19:20:04,05,09,1, 11.9,1,1, 11.838, 10581.152, 352.597, 52722.888 23/09/23,19:20:04,06,09,1, 11.9,1,1, 11.838, 10581.133, 352.550, 52722.858 23/09/23,19:20:04,07,09,1, 11.9,1,1, 11.838, 10581.140, 352.575, 52722.867 23/09/23,19:20:04,08,09,1, 11.9,1,1, 11.838, 10581.147, 352.552, 52722.890 23/09/23,19:20:04,09,09,1, 11.9,1,1, 11.838, 10581.141, 352.553, 52722.850 23/09/23,19:20:04,10,09,1, 11.9,1,1, 11.838, 10581.136, 352.575, 52722.888 23/09/23,19:20:04,11,09,1, 11.9,1,1, 11.838, 10581.152, 352.560, 52722.854 23/09/23,19:20:04,12,09,1, 11.9,1,1, 11.838, 10581.153, 352.534, 52722.841 23/09/23,19:20:04,13,09,1, 11.9,1,1, 11.838, 10581.164, 352.562, 52722.851 23/09/23,19:20:04,14,09,1, 11.9,1,1, 11.838, 10581.162, 352.546, 52722.870 23/09/23,19:20:04,15,09,1, 11.9,1,1, 11.838, 10581.142, 352.523, 52722.866 23/09/23,19:20:04,16,09,1, 11.9,1,1, 11.838, 10581.170, 352.519, 52722.847 23/09/23,19:20:04,17,09,1, 11.9,1,1, 11.838, 10581.172, 352.508, 52722.882 23/09/23,19:20:04,18,09,1, 11.9,1,1, 11.838, 10581.170, 352.494, 52722.860 23/09/23,19:20:04,19,09,1, 11.9,1,1, 11.838, 10581.163, 352.514, 52722.829 23/09/23,19:20:05,00,09,1, 11.9,1,1, 11.838, 10581.158, 352.514, 52722.829 23/09/23,19:20:05,01,09,1, 11.9,1,1, 11.838, 10581.174, 352.496, 52722.848 23/09/23,19:20:05,02,09,1, 11.9,1,1, 11.838, 10581.160, 352.496, 52722.833 23/09/23,19:20:05,03,09,1, 11.9,1,1, 11.838, 10581.160, 352.493, 52722.835 23/09/23,19:20:05,04,09,1, 11.9,1,1, 11.838, 10581.145, 352.464, 52722.832 23/09/23,19:20:05,05,09,1, 11.9,1,1, 11.838, 10581.168, 352.495, 52722.844 23/09/23,19:20:05,06,09,1, 11.9,1,1, 11.838, 10581.165, 352.487, 52722.836 23/09/23,19:20:05,07,09,1, 11.9,1,1, 11.838, 10581.147, 352.437, 52722.791 23/09/23,19:20:05,08,09,1, 11.9,1,1, 11.838, 10581.159, 352.469, 52722.808 23/09/23,19:20:05,09,09,1, 11.9,1,1, 11.838, 10581.181, 352.447, 52722.802 23/09/23,19:20:05,10,09,1, 11.9,1,1, 11.838, 10581.178, 352.451, 52722.822 23/09/23,19:20:05,11,09,1, 11.9,1,1, 11.838, 10581.164, 352.435, 52722.836 23/09/23,19:20:05,12,09,1, 11.9,1,1, 11.838, 10581.181, 352.452, 52722.847 23/09/23,19:20:05,13,09,1, 11.9,1,1, 11.838, 10581.161, 352.416, 52722.841 23/09/23,19:20:05,14,09,1, 11.9,1,1, 11.838, 10581.175, 352.412, 52722.797 23/09/23,19:20:05,15,09,1, 11.9,1,1, 11.838, 10581.186, 352.433, 52722.768 23/09/23,19:20:05,16,09,1, 11.9,1,1, 11.838, 10581.179, 352.397, 52722.755 23/09/23,19:20:05,17,09,1, 11.9,1,1, 11.838, 10581.187, 352.401, 52722.779 23/09/23,19:20:05,18,09,1, 11.9,1,1, 11.838, 10581.204, 352.369, 52722.793 23/09/23,19:20:05,19,09,1, 11.9,1,1, 11.838, 10581.178, 352.402, 52722.767 23/09/23,19:20:06,00,09,1, 11.9,1,1, 11.842, 10581.175, 352.402, 52722.767 23/09/23,19:20:06,01,09,1, 11.9,1,1, 11.842, 10581.199, 352.352, 52722.780 23/09/23,19:20:06,02,09,1, 11.9,1,1, 11.842, 10581.200, 352.366, 52722.734 23/09/23,19:20:06,03,09,1, 11.9,1,1, 11.842, 10581.192, 352.375, 52722.760 23/09/23,19:20:06,04,09,1, 11.9,1,1, 11.842, 10581.208, 352.375, 52722.722 23/09/23,19:20:06,05,09,1, 11.9,1,1, 11.842, 10581.188, 352.349, 52722.708 23/09/23,19:20:06,06,09,1, 11.9,1,1, 11.842, 10581.181, 352.351, 52722.712 23/09/23,19:20:06,07,09,1, 11.9,1,1, 11.842, 10581.195, 352.337, 52722.712 23/09/23,19:20:06,08,09,1, 11.9,1,1, 11.842, 10581.202, 352.344, 52722.722 23/09/23,19:20:06,09,09,1, 11.9,1,1, 11.842, 10581.209, 352.322, 52722.703 23/09/23,19:20:06,10,09,1, 11.9,1,1, 11.842, 10581.197, 352.328, 52722.705 23/09/23,19:20:06,11,09,1, 11.9,1,1, 11.842, 10581.224, 352.321, 52722.718 23/09/23,19:20:06,12,09,1, 11.9,1,1, 11.842, 10581.213, 352.318, 52722.709 23/09/23,19:20:06,13,09,1, 11.9,1,1, 11.842, 10581.219, 352.313, 52722.667 23/09/23,19:20:06,14,09,1, 11.9,1,1, 11.842, 10581.199, 352.282, 52722.695 23/09/23,19:20:06,15,09,1, 11.9,1,1, 11.842, 10581.178, 352.301, 52722.824 23/09/23,19:20:06,16,09,1, 11.9,1,1, 11.842, 10581.201, 352.273, 52722.770 23/09/23,19:20:06,17,09,1, 11.9,1,1, 11.842, 10581.222, 352.285, 52722.715 23/09/23,19:20:06,18,09,1, 11.9,1,1, 11.842, 10581.225, 352.270, 52722.701 23/09/23,19:20:06,19,09,1, 11.9,1,1, 11.842, 10581.223, 352.258, 52722.725 23/09/23,19:20:07,00,10,1, 11.9,1,1, 11.841, 10581.217, 352.258, 52722.725 23/09/23,19:20:07,01,10,1, 11.9,1,1, 11.841, 10581.227, 352.257, 52722.671 23/09/23,19:20:07,02,10,1, 11.9,1,1, 11.841, 10581.218, 352.251, 52722.680 23/09/23,19:20:07,03,10,1, 11.9,1,1, 11.841, 10581.224, 352.248, 52722.696 23/09/23,19:20:07,04,10,1, 11.9,1,1, 11.841, 10581.226, 352.245, 52722.676 23/09/23,19:20:07,05,10,1, 11.9,1,1, 11.841, 10581.230, 352.231, 52722.675 23/09/23,19:20:07,06,10,1, 11.9,1,1, 11.841, 10581.227, 352.217, 52722.651 23/09/23,19:20:07,07,10,1, 11.9,1,1, 11.841, 10581.255, 352.220, 52722.638 23/09/23,19:20:07,08,10,1, 11.9,1,1, 11.841, 10581.222, 352.205, 52722.623 23/09/23,19:20:07,09,10,1, 11.9,1,1, 11.841, 10581.240, 352.219, 52722.657 23/09/23,19:20:07,10,10,1, 11.9,1,1, 11.841, 10581.235, 352.183, 52722.641 23/09/23,19:20:07,11,10,1, 11.9,1,1, 11.841, 10581.239, 352.188, 52722.595 23/09/23,19:20:07,12,10,1, 11.9,1,1, 11.841, 10581.228, 352.178, 52722.624 23/09/23,19:20:07,13,10,1, 11.9,1,1, 11.841, 10581.265, 352.198, 52722.626 23/09/23,19:20:07,14,10,1, 11.9,1,1, 11.841, 10581.246, 352.204, 52722.592 23/09/23,19:20:07,15,10,1, 11.9,1,1, 11.841, 10581.273, 352.184, 52722.588 23/09/23,19:20:07,16,10,1, 11.9,1,1, 11.841, 10581.224, 352.178, 52722.598 23/09/23,19:20:07,17,10,1, 11.9,1,1, 11.841, 10581.253, 352.151, 52722.545 23/09/23,19:20:07,18,10,1, 11.9,1,1, 11.841, 10581.242, 352.144, 52722.551 23/09/23,19:20:07,19,10,1, 11.9,1,1, 11.841, 10581.231, 352.174, 52722.587 23/09/23,19:20:08,00,10,1, 11.9,1,1, 11.838, 10581.225, 352.174, 52722.587 23/09/23,19:20:08,01,10,1, 11.9,1,1, 11.838, 10581.241, 352.145, 52722.595 23/09/23,19:20:08,02,10,1, 11.9,1,1, 11.838, 10581.229, 352.112, 52722.548 23/09/23,19:20:08,03,10,1, 11.9,1,1, 11.838, 10581.263, 352.093, 52722.550 23/09/23,19:20:08,04,10,1, 11.9,1,1, 11.838, 10581.231, 352.105, 52722.514 23/09/23,19:20:08,05,10,1, 11.9,1,1, 11.838, 10581.216, 352.094, 52722.544 23/09/23,19:20:08,06,10,1, 11.9,1,1, 11.838, 10581.207, 352.085, 52722.502 23/09/23,19:20:08,07,10,1, 11.9,1,1, 11.838, 10581.245, 352.095, 52722.540 23/09/23,19:20:08,08,10,1, 11.9,1,1, 11.838, 10581.219, 352.081, 52722.498 23/09/23,19:20:08,09,10,1, 11.9,1,1, 11.838, 10581.218, 352.070, 52722.526 23/09/23,19:20:08,10,10,1, 11.9,1,1, 11.838, 10581.240, 352.083, 52722.536 23/09/23,19:20:08,11,10,1, 11.9,1,1, 11.838, 10581.242, 352.062, 52722.539 23/09/23,19:20:08,12,10,1, 11.9,1,1, 11.838, 10581.217, 352.029, 52722.514 23/09/23,19:20:08,13,10,1, 11.9,1,1, 11.838, 10581.232, 352.034, 52722.512 23/09/23,19:20:08,14,10,1, 11.9,1,1, 11.838, 10581.235, 352.051, 52722.495 23/09/23,19:20:08,15,10,1, 11.9,1,1, 11.838, 10581.193, 352.076, 52722.761 23/09/23,19:20:08,16,10,1, 11.9,1,1, 11.838, 10581.214, 352.068, 52722.561 23/09/23,19:20:08,17,10,1, 11.9,1,1, 11.838, 10581.218, 352.036, 52722.499 23/09/23,19:20:08,18,10,1, 11.9,1,1, 11.838, 10581.237, 352.047, 52722.493 23/09/23,19:20:08,19,10,1, 11.9,1,1, 11.838, 10581.232, 352.041, 52722.513 23/09/23,19:20:09,00,10,1, 12.0,1,1, 11.842, 10581.225, 352.041, 52722.513 23/09/23,19:20:09,01,10,1, 12.0,1,1, 11.842, 10581.261, 352.045, 52722.483 23/09/23,19:20:09,02,10,1, 12.0,1,1, 11.842, 10581.238, 352.004, 52722.453 23/09/23,19:20:09,03,10,1, 12.0,1,1, 11.842, 10581.209, 352.036, 52722.473 23/09/23,19:20:09,04,10,1, 12.0,1,1, 11.842, 10581.234, 351.998, 52722.502 23/09/23,19:20:09,05,10,1, 12.0,1,1, 11.842, 10581.241, 351.986, 52722.469 23/09/23,19:20:09,06,10,1, 12.0,1,1, 11.842, 10581.223, 352.019, 52722.447 23/09/23,19:20:09,07,10,1, 12.0,1,1, 11.842, 10581.207, 351.997, 52722.470 23/09/23,19:20:09,08,10,1, 12.0,1,1, 11.842, 10581.228, 351.979, 52722.324 23/09/23,19:20:09,09,10,1, 12.0,1,1, 11.842, 10581.227, 352.006, 52722.528 23/09/23,19:20:09,10,10,1, 12.0,1,1, 11.842, 10581.233, 351.972, 52722.492 23/09/23,19:20:09,11,10,1, 12.0,1,1, 11.842, 10581.237, 351.986, 52722.481 23/09/23,19:20:09,12,10,1, 12.0,1,1, 11.842, 10581.206, 351.970, 52722.466 23/09/23,19:20:09,13,10,1, 12.0,1,1, 11.842, 10581.237, 351.993, 52722.432 23/09/23,19:20:09,14,10,1, 12.0,1,1, 11.842, 10581.236, 351.996, 52722.441 23/09/23,19:20:09,15,10,1, 12.0,1,1, 11.842, 10581.241, 351.940, 52722.432 23/09/23,19:20:09,16,10,1, 12.0,1,1, 11.842, 10581.228, 351.947, 52722.409 23/09/23,19:20:09,17,10,1, 12.0,1,1, 11.842, 10581.236, 351.964, 52722.462 23/09/23,19:20:09,18,10,1, 12.0,1,1, 11.842, 10581.228, 351.961, 52722.440 23/09/23,19:20:09,19,10,1, 12.0,1,1, 11.842, 10581.225, 351.947, 52722.459 23/09/23,19:20:10,00,10,1, 11.9,1,1, 11.839, 10581.225, 351.947, 52722.459 23/09/23,19:20:10,01,10,1, 11.9,1,1, 11.839, 10581.240, 351.930, 52722.456 23/09/23,19:20:10,02,10,1, 11.9,1,1, 11.839, 10581.262, 351.942, 52722.489 23/09/23,19:20:10,03,10,1, 11.9,1,1, 11.839, 10581.231, 351.920, 52722.411 23/09/23,19:20:10,04,10,1, 11.9,1,1, 11.839, 10581.238, 351.920, 52722.444 23/09/23,19:20:10,05,10,1, 11.9,1,1, 11.839, 10581.246, 351.916, 52722.428 23/09/23,19:20:10,06,10,1, 11.9,1,1, 11.839, 10581.279, 351.920, 52722.308 23/09/23,19:20:10,07,10,1, 11.9,1,1, 11.839, 10581.223, 351.931, 52722.513 23/09/23,19:20:10,08,10,1, 11.9,1,1, 11.839, 10581.264, 351.910, 52722.449 23/09/23,19:20:10,09,10,1, 11.9,1,1, 11.839, 10581.267, 351.915, 52722.418 23/09/23,19:20:10,10,10,1, 11.9,1,1, 11.839, 10581.249, 351.906, 52722.393 23/09/23,19:20:10,11,10,1, 11.9,1,1, 11.839, 10581.235, 351.902, 52722.403 23/09/23,19:20:10,12,10,1, 11.9,1,1, 11.839, 10581.263, 351.895, 52722.383 23/09/23,19:20:10,13,10,1, 11.9,1,1, 11.839, 10581.277, 351.897, 52722.379 23/09/23,19:20:10,14,10,1, 11.9,1,1, 11.839, 10581.250, 351.862, 52722.323 23/09/23,19:20:10,15,10,1, 11.9,1,1, 11.839, 10581.280, 351.873, 52722.422 23/09/23,19:20:10,16,10,1, 11.9,1,1, 11.839, 10581.261, 351.863, 52722.406 23/09/23,19:20:10,17,10,1, 11.9,1,1, 11.839, 10581.266, 351.885, 52722.356 23/09/23,19:20:10,18,10,1, 11.9,1,1, 11.839, 10581.266, 351.870, 52722.355 23/09/23,19:20:10,19,10,1, 11.9,1,1, 11.839, 10581.268, 351.870, 52722.344 23/09/23,19:20:11,00,10,1, 11.9,1,1, 11.841, 10581.267, 351.870, 52722.344 23/09/23,19:20:11,01,10,1, 11.9,1,1, 11.841, 10581.278, 351.843, 52722.344 23/09/23,19:20:11,02,10,1, 11.9,1,1, 11.841, 10581.265, 351.837, 52722.309 23/09/23,19:20:11,03,10,1, 11.9,1,1, 11.841, 10581.287, 351.846, 52722.332 23/09/23,19:20:11,04,10,1, 11.9,1,1, 11.841, 10581.298, 351.835, 52722.343 23/09/23,19:20:11,05,10,1, 11.9,1,1, 11.841, 10581.271, 351.822, 52722.338 23/09/23,19:20:11,06,10,1, 11.9,1,1, 11.841, 10581.269, 351.823, 52722.353 23/09/23,19:20:11,07,10,1, 11.9,1,1, 11.841, 10581.279, 351.810, 52722.309 23/09/23,19:20:11,08,10,1, 11.9,1,1, 11.841, 10581.285, 351.823, 52722.373 23/09/23,19:20:11,09,10,1, 11.9,1,1, 11.841, 10581.276, 351.818, 52722.285 23/09/23,19:20:11,10,10,1, 11.9,1,1, 11.841, 10581.279, 351.804, 52722.330 23/09/23,19:20:11,11,10,1, 11.9,1,1, 11.841, 10581.286, 351.795, 52722.323 23/09/23,19:20:11,12,10,1, 11.9,1,1, 11.841, 10581.291, 351.785, 52722.343 23/09/23,19:20:11,13,10,1, 11.9,1,1, 11.841, 10581.282, 351.788, 52722.285 23/09/23,19:20:11,14,10,1, 11.9,1,1, 11.841, 10581.289, 351.799, 52722.315 23/09/23,19:20:11,15,10,1, 11.9,1,1, 11.841, 10581.291, 351.777, 52722.300 23/09/23,19:20:11,16,10,1, 11.9,1,1, 11.841, 10581.270, 351.772, 52722.285 23/09/23,19:20:11,17,10,1, 11.9,1,1, 11.841, 10581.284, 351.779, 52722.238 23/09/23,19:20:11,18,10,1, 11.9,1,1, 11.841, 10581.292, 351.752, 52722.267 23/09/23,19:20:11,19,10,1, 11.9,1,1, 11.841, 10581.294, 351.750, 52722.286 23/09/23,19:20:12,00,10,1, 11.9,1,1, 11.838, 10581.292, 351.750, 52722.286 23/09/23,19:20:12,01,10,1, 11.9,1,1, 11.838, 10581.305, 351.754, 52722.298 23/09/23,19:20:12,02,10,1, 11.9,1,1, 11.838, 10581.307, 351.744, 52722.261 23/09/23,19:20:12,03,10,1, 11.9,1,1, 11.838, 10581.302, 351.723, 52722.259 23/09/23,19:20:12,04,10,1, 11.9,1,1, 11.838, 10581.311, 351.717, 52722.252 23/09/23,19:20:12,05,10,1, 11.9,1,1, 11.838, 10581.312, 351.724, 52722.272 23/09/23,19:20:12,06,10,1, 11.9,1,1, 11.838, 10581.314, 351.708, 52722.240 23/09/23,19:20:12,07,10,1, 11.9,1,1, 11.838, 10581.319, 351.696, 52722.117 23/09/23,19:20:12,08,10,1, 11.9,1,1, 11.838, 10581.322, 351.695, 52722.272 23/09/23,19:20:12,09,10,1, 11.9,1,1, 11.838, 10581.296, 351.698, 52722.213 23/09/23,19:20:12,10,10,1, 11.9,1,1, 11.838, 10581.305, 351.720, 52722.232 23/09/23,19:20:12,11,10,1, 11.9,1,1, 11.838, 10581.313, 351.698, 52722.250 23/09/23,19:20:12,12,10,1, 11.9,1,1, 11.838, 10581.311, 351.685, 52722.241 23/09/23,19:20:12,13,10,1, 11.9,1,1, 11.838, 10581.333, 351.694, 52722.274 23/09/23,19:20:12,14,10,1, 11.9,1,1, 11.838, 10581.321, 351.664, 52722.213 23/09/23,19:20:12,15,10,1, 11.9,1,1, 11.838, 10581.270, 351.675, 52722.212 23/09/23,19:20:12,16,10,1, 11.9,1,1, 11.838, 10581.286, 351.691, 52722.184 23/09/23,19:20:12,17,10,1, 11.9,1,1, 11.838, 10581.297, 351.668, 52722.203 23/09/23,19:20:12,18,10,1, 11.9,1,1, 11.838, 10581.317, 351.664, 52722.194 23/09/23,19:20:12,19,10,1, 11.9,1,1, 11.838, 10581.300, 351.667, 52722.197 23/09/23,19:20:13,00,10,1, 11.9,1,1, 11.841, 10581.292, 351.667, 52722.197 23/09/23,19:20:13,01,10,1, 11.9,1,1, 11.841, 10581.271, 351.658, 52722.190 23/09/23,19:20:13,02,10,1, 11.9,1,1, 11.841, 10581.304, 351.667, 52722.200 23/09/23,19:20:13,03,10,1, 11.9,1,1, 11.841, 10581.308, 351.656, 52722.196 23/09/23,19:20:13,04,10,1, 11.9,1,1, 11.841, 10581.302, 351.637, 52722.190 23/09/23,19:20:13,05,10,1, 11.9,1,1, 11.841, 10581.322, 351.660, 52722.221 23/09/23,19:20:13,06,10,1, 11.9,1,1, 11.841, 10581.313, 351.651, 52722.135 23/09/23,19:20:13,07,10,1, 11.9,1,1, 11.841, 10581.312, 351.638, 52722.176 23/09/23,19:20:13,08,10,1, 11.9,1,1, 11.841, 10581.310, 351.619, 52722.173 23/09/23,19:20:13,09,10,1, 11.9,1,1, 11.841, 10581.306, 351.620, 52722.142 23/09/23,19:20:13,10,10,1, 11.9,1,1, 11.841, 10581.298, 351.619, 52722.144 23/09/23,19:20:13,11,10,1, 11.9,1,1, 11.841, 10581.328, 351.638, 52722.169 23/09/23,19:20:13,12,10,1, 11.9,1,1, 11.841, 10581.309, 351.614, 52722.132 23/09/23,19:20:13,13,10,1, 11.9,1,1, 11.841, 10581.308, 351.605, 52722.142 23/09/23,19:20:13,14,10,1, 11.9,1,1, 11.841, 10581.325, 351.612, 52722.155 23/09/23,19:20:13,15,10,1, 11.9,1,1, 11.841, 10581.311, 351.619, 52722.125 23/09/23,19:20:13,16,10,1, 11.9,1,1, 11.841, 10581.321, 351.611, 52722.129 23/09/23,19:20:13,17,10,1, 11.9,1,1, 11.841, 10581.307, 351.617, 52722.130 23/09/23,19:20:13,18,10,1, 11.9,1,1, 11.841, 10581.321, 351.603, 52722.144 23/09/23,19:20:13,19,10,1, 11.9,1,1, 11.841, 10581.323, 351.604, 52722.165 23/09/23,19:20:14,00,10,1, 11.9,1,1, 11.840, 10581.317, 351.604, 52722.165 23/09/23,19:20:14,01,10,1, 11.9,1,1, 11.840, 10581.312, 351.594, 52722.103 23/09/23,19:20:14,02,10,1, 11.9,1,1, 11.840, 10581.314, 351.604, 52722.089 23/09/23,19:20:14,03,10,1, 11.9,1,1, 11.840, 10581.316, 351.574, 52722.086 23/09/23,19:20:14,04,10,1, 11.9,1,1, 11.840, 10581.322, 351.581, 52722.102 23/09/23,19:20:14,05,10,1, 11.9,1,1, 11.840, 10581.335, 351.599, 52722.106 23/09/23,19:20:14,06,10,1, 11.9,1,1, 11.840, 10581.332, 351.599, 52722.115 23/09/23,19:20:14,07,10,1, 11.9,1,1, 11.840, 10581.323, 351.592, 52722.093 23/09/23,19:20:14,08,10,1, 11.9,1,1, 11.840, 10581.313, 351.579, 52722.107 23/09/23,19:20:14,09,10,1, 11.9,1,1, 11.840, 10581.361, 351.576, 52722.084 23/09/23,19:20:14,10,10,1, 11.9,1,1, 11.840, 10581.327, 351.565, 52722.080 23/09/23,19:20:14,11,10,1, 11.9,1,1, 11.840, 10581.345, 351.574, 52722.084 23/09/23,19:20:14,12,10,1, 11.9,1,1, 11.840, 10581.349, 351.571, 52722.109 23/09/23,19:20:14,13,10,1, 11.9,1,1, 11.840, 10581.344, 351.568, 52722.087 23/09/23,19:20:14,14,10,1, 11.9,1,1, 11.840, 10581.321, 351.549, 52722.063 23/09/23,19:20:14,15,10,1, 11.9,1,1, 11.840, 10581.346, 351.574, 52722.085 23/09/23,19:20:14,16,10,1, 11.9,1,1, 11.840, 10581.362, 351.594, 52722.107 23/09/23,19:20:14,17,10,1, 11.9,1,1, 11.840, 10581.351, 351.541, 52722.061 23/09/23,19:20:14,18,10,1, 11.9,1,1, 11.840, 10581.336, 351.538, 52722.050 23/09/23,19:20:14,19,10,1, 11.9,1,1, 11.840, 10581.355, 351.535, 52722.083 23/09/23,19:20:15,00,10,1, 11.9,1,1, 11.836, 10581.350, 351.535, 52722.083 23/09/23,19:20:15,01,10,1, 11.9,1,1, 11.836, 10581.341, 351.546, 52722.032 23/09/23,19:20:15,02,10,1, 11.9,1,1, 11.836, 10581.352, 351.531, 52722.082 23/09/23,19:20:15,03,10,1, 11.9,1,1, 11.836, 10581.354, 351.528, 52722.066 23/09/23,19:20:15,04,10,1, 11.9,1,1, 11.836, 10581.367, 351.533, 52722.067 23/09/23,19:20:15,05,10,1, 11.9,1,1, 11.836, 10581.350, 351.537, 52722.061 23/09/23,19:20:15,06,10,1, 11.9,1,1, 11.836, 10581.366, 351.511, 52722.032 23/09/23,19:20:15,07,10,1, 11.9,1,1, 11.836, 10581.372, 351.512, 52722.026 23/09/23,19:20:15,08,10,1, 11.9,1,1, 11.836, 10581.349, 351.525, 52722.062 23/09/23,19:20:15,09,10,1, 11.9,1,1, 11.836, 10581.360, 351.496, 52722.010 23/09/23,19:20:15,10,10,1, 11.9,1,1, 11.836, 10581.356, 351.488, 52722.058 23/09/23,19:20:15,11,10,1, 11.9,1,1, 11.836, 10581.347, 351.466, 52722.034 23/09/23,19:20:15,12,10,1, 11.9,1,1, 11.836, 10581.340, 351.492, 52722.069 23/09/23,19:20:15,13,10,1, 11.9,1,1, 11.836, 10581.347, 351.488, 52721.997 23/09/23,19:20:15,14,10,1, 11.9,1,1, 11.836, 10581.355, 351.489, 52722.038 23/09/23,19:20:15,15,10,1, 11.9,1,1, 11.836, 10581.357, 351.483, 52721.987 23/09/23,19:20:15,16,10,1, 11.9,1,1, 11.836, 10581.357, 351.467, 52721.945 23/09/23,19:20:15,17,10,1, 11.9,1,1, 11.836, 10581.364, 351.480, 52721.993 23/09/23,19:20:15,18,10,1, 11.9,1,1, 11.836, 10581.368, 351.459, 52721.997 23/09/23,19:20:15,19,10,1, 11.9,1,1, 11.836, 10581.362, 351.454, 52721.998 23/09/23,19:20:16,00,10,1, 11.8,1,1, 11.841, 10581.359, 351.454, 52721.998 23/09/23,19:20:16,01,10,1, 11.8,1,1, 11.841, 10581.355, 351.464, 52721.954 23/09/23,19:20:16,02,10,1, 11.8,1,1, 11.841, 10581.358, 351.441, 52721.985 23/09/23,19:20:16,03,10,1, 11.8,1,1, 11.841, 10581.367, 351.458, 52721.979 23/09/23,19:20:16,04,10,1, 11.8,1,1, 11.841, 10581.350, 351.437, 52721.977 23/09/23,19:20:16,05,10,1, 11.8,1,1, 11.841, 10581.349, 351.461, 52721.922 23/09/23,19:20:16,06,10,1, 11.8,1,1, 11.841, 10581.366, 351.433, 52721.962 23/09/23,19:20:16,07,10,1, 11.8,1,1, 11.841, 10581.364, 351.440, 52721.970 23/09/23,19:20:16,08,10,1, 11.8,1,1, 11.841, 10581.377, 351.448, 52721.951 23/09/23,19:20:16,09,10,1, 11.8,1,1, 11.841, 10581.356, 351.426, 52721.922 23/09/23,19:20:16,10,10,1, 11.8,1,1, 11.841, 10581.357, 351.421, 52721.988 23/09/23,19:20:16,11,10,1, 11.8,1,1, 11.841, 10581.342, 351.451, 52721.911 23/09/23,19:20:16,12,10,1, 11.8,1,1, 11.841, 10581.360, 351.458, 52721.947 23/09/23,19:20:16,13,10,1, 11.8,1,1, 11.841, 10581.339, 351.434, 52721.910 23/09/23,19:20:16,14,10,1, 11.8,1,1, 11.841, 10581.336, 351.413, 52721.928 23/09/23,19:20:16,15,10,1, 11.8,1,1, 11.841, 10581.332, 351.437, 52721.923 23/09/23,19:20:16,16,10,1, 11.8,1,1, 11.841, 10581.347, 351.409, 52721.841 23/09/23,19:20:16,17,10,1, 11.8,1,1, 11.841, 10581.374, 351.423, 52721.911 23/09/23,19:20:16,18,10,1, 11.8,1,1, 11.841, 10581.334, 351.410, 52721.903 23/09/23,19:20:16,19,10,1, 11.8,1,1, 11.841, 10581.361, 351.412, 52721.913 23/09/23,19:20:17,00,10,1, 11.9,1,1, 11.836, 10581.359, 351.412, 52721.913 23/09/23,19:20:17,01,10,1, 11.9,1,1, 11.836, 10581.333, 351.416, 52721.928 23/09/23,19:20:17,02,10,1, 11.9,1,1, 11.836, 10581.308, 351.392, 52721.919 23/09/23,19:20:17,03,10,1, 11.9,1,1, 11.836, 10581.341, 351.397, 52721.883 23/09/23,19:20:17,04,10,1, 11.9,1,1, 11.836, 10581.328, 351.382, 52721.869 23/09/23,19:20:17,05,10,1, 11.9,1,1, 11.836, 10581.345, 351.401, 52721.875 23/09/23,19:20:17,06,10,1, 11.9,1,1, 11.836, 10581.343, 351.404, 52721.875 23/09/23,19:20:17,07,10,1, 11.9,1,1, 11.836, 10581.345, 351.394, 52721.881 23/09/23,19:20:17,08,10,1, 11.9,1,1, 11.836, 10581.351, 351.405, 52722.103 23/09/23,19:20:17,09,10,1, 11.9,1,1, 11.836, 10581.376, 351.378, 52721.812 23/09/23,19:20:17,10,10,1, 11.9,1,1, 11.836, 10581.321, 351.385, 52721.837 23/09/23,19:20:17,11,10,1, 11.9,1,1, 11.836, 10581.378, 351.389, 52721.835 23/09/23,19:20:17,12,10,1, 11.9,1,1, 11.836, 10581.361, 351.399, 52721.827 23/09/23,19:20:17,13,10,1, 11.9,1,1, 11.836, 10581.339, 351.386, 52721.831 23/09/23,19:20:17,14,10,1, 11.9,1,1, 11.836, 10581.362, 351.351, 52721.825 23/09/23,19:20:17,15,10,1, 11.9,1,1, 11.836, 10581.361, 351.386, 52721.844 23/09/23,19:20:17,16,10,1, 11.9,1,1, 11.836, 10581.336, 351.355, 52721.850 23/09/23,19:20:17,17,10,1, 11.9,1,1, 11.836, 10581.356, 351.365, 52721.837 23/09/23,19:20:17,18,10,1, 11.9,1,1, 11.836, 10581.367, 351.361, 52721.833 23/09/23,19:20:17,19,10,1, 11.9,1,1, 11.836, 10581.351, 351.361, 52721.830 23/09/23,19:20:18,00,10,1, 11.9,1,1, 11.839, 10581.350, 351.361, 52721.830 23/09/23,19:20:18,01,10,1, 11.9,1,1, 11.839, 10581.368, 351.336, 52721.840 23/09/23,19:20:18,02,10,1, 11.9,1,1, 11.839, 10581.361, 351.352, 52721.824 23/09/23,19:20:18,03,10,1, 11.9,1,1, 11.839, 10581.345, 351.339, 52721.786 23/09/23,19:20:18,04,10,1, 11.9,1,1, 11.839, 10581.355, 351.338, 52721.793 23/09/23,19:20:18,05,10,1, 11.9,1,1, 11.839, 10581.346, 351.326, 52721.817 23/09/23,19:20:18,06,10,1, 11.9,1,1, 11.839, 10581.336, 351.321, 52721.805 23/09/23,19:20:18,07,10,1, 11.9,1,1, 11.839, 10581.352, 351.326, 52721.812 23/09/23,19:20:18,08,10,1, 11.9,1,1, 11.839, 10581.360, 351.323, 52721.806 23/09/23,19:20:18,09,10,1, 11.9,1,1, 11.839, 10581.362, 351.318, 52721.817 23/09/23,19:20:18,10,10,1, 11.9,1,1, 11.839, 10581.366, 351.328, 52721.788 23/09/23,19:20:18,11,10,1, 11.9,1,1, 11.839, 10581.354, 351.306, 52721.795 23/09/23,19:20:18,12,10,1, 11.9,1,1, 11.839, 10581.348, 351.312, 52721.793 23/09/23,19:20:18,13,10,1, 11.9,1,1, 11.839, 10581.353, 351.330, 52721.753 23/09/23,19:20:18,14,10,1, 11.9,1,1, 11.839, 10581.358, 351.311, 52721.782 23/09/23,19:20:18,15,10,1, 11.9,1,1, 11.839, 10581.363, 351.325, 52721.806 23/09/23,19:20:18,16,10,1, 11.9,1,1, 11.839, 10581.349, 351.314, 52721.775 23/09/23,19:20:18,17,10,1, 11.9,1,1, 11.839, 10581.361, 351.312, 52721.777 23/09/23,19:20:18,18,10,1, 11.9,1,1, 11.839, 10581.358, 351.311, 52721.770 23/09/23,19:20:18,19,10,1, 11.9,1,1, 11.839, 10581.360, 351.329, 52721.740 23/09/23,19:20:19,00,10,1, 11.9,1,1, 11.841, 10581.359, 351.329, 52721.740 23/09/23,19:20:19,01,10,1, 11.9,1,1, 11.841, 10581.367, 351.313, 52721.769 23/09/23,19:20:19,02,10,1, 11.9,1,1, 11.841, 10581.361, 351.314, 52721.733 23/09/23,19:20:19,03,10,1, 11.9,1,1, 11.841, 10581.345, 351.270, 52721.742 23/09/23,19:20:19,04,10,1, 11.9,1,1, 11.841, 10581.346, 351.293, 52721.747 23/09/23,19:20:19,05,10,1, 11.9,1,1, 11.841, 10581.339, 351.294, 52721.745 23/09/23,19:20:19,06,10,1, 11.9,1,1, 11.841, 10581.339, 351.262, 52721.720 23/09/23,19:20:19,07,10,1, 11.9,1,1, 11.841, 10581.344, 351.285, 52721.717 23/09/23,19:20:19,08,10,1, 11.9,1,1, 11.841, 10581.355, 351.277, 52721.726 23/09/23,19:20:19,09,10,1, 11.9,1,1, 11.841, 10581.357, 351.259, 52721.723 23/09/23,19:20:19,10,10,1, 11.9,1,1, 11.841, 10581.367, 351.265, 52721.705 23/09/23,19:20:19,11,10,1, 11.9,1,1, 11.841, 10581.344, 351.248, 52721.716 23/09/23,19:20:19,12,10,1, 11.9,1,1, 11.841, 10581.342, 351.243, 52721.742 23/09/23,19:20:19,13,10,1, 11.9,1,1, 11.841, 10581.367, 351.241, 52721.831 23/09/23,19:20:19,14,10,1, 11.9,1,1, 11.841, 10581.311, 351.239, 52721.681 23/09/23,19:20:19,15,10,1, 11.9,1,1, 11.841, 10581.334, 351.266, 52721.728 23/09/23,19:20:19,16,10,1, 11.9,1,1, 11.841, 10581.339, 351.236, 52721.702 23/09/23,19:20:19,17,10,1, 11.9,1,1, 11.841, 10581.323, 351.255, 52721.686 23/09/23,19:20:19,18,10,1, 11.9,1,1, 11.841, 10581.364, 351.220, 52721.715 23/09/23,19:20:19,19,10,1, 11.9,1,1, 11.841, 10581.327, 351.230, 52721.686 23/09/23,19:20:20,00,10,1, 11.8,1,1, 11.838, 10581.325, 351.230, 52721.686 23/09/23,19:20:20,01,10,1, 11.8,1,1, 11.838, 10581.380, 351.246, 52721.661 23/09/23,19:20:20,02,10,1, 11.8,1,1, 11.838, 10581.379, 351.228, 52721.717 23/09/23,19:20:20,03,10,1, 11.8,1,1, 11.838, 10581.369, 351.236, 52721.661 23/09/23,19:20:20,04,10,1, 11.8,1,1, 11.838, 10581.364, 351.268, 52721.695 23/09/23,19:20:20,05,10,1, 11.8,1,1, 11.838, 10581.327, 351.247, 52721.667 23/09/23,19:20:20,06,10,1, 11.8,1,1, 11.838, 10581.360, 351.243, 52721.663 23/09/23,19:20:20,07,10,1, 11.8,1,1, 11.838, 10581.332, 351.251, 52721.694 23/09/23,19:20:20,08,10,1, 11.8,1,1, 11.838, 10581.346, 351.237, 52721.688 23/09/23,19:20:20,09,10,1, 11.8,1,1, 11.838, 10581.349, 351.230, 52721.675 23/09/23,19:20:20,10,10,1, 11.8,1,1, 11.838, 10581.343, 351.249, 52721.683 23/09/23,19:20:20,11,10,1, 11.8,1,1, 11.838, 10581.320, 351.222, 52721.630 23/09/23,19:20:20,12,10,1, 11.8,1,1, 11.838, 10581.351, 351.240, 52721.646 23/09/23,19:20:20,13,10,1, 11.8,1,1, 11.838, 10581.349, 351.230, 52721.641 23/09/23,19:20:20,14,10,1, 11.8,1,1, 11.838, 10581.351, 351.228, 52721.654 23/09/23,19:20:20,15,10,1, 11.8,1,1, 11.838, 10581.346, 351.230, 52721.645 23/09/23,19:20:20,16,10,1, 11.8,1,1, 11.838, 10581.351, 351.236, 52721.660 23/09/23,19:20:20,17,10,1, 11.8,1,1, 11.838, 10581.331, 351.241, 52721.642 23/09/23,19:20:20,18,10,1, 11.8,1,1, 11.838, 10581.347, 351.207, 52721.661 23/09/23,19:20:20,19,10,1, 11.8,1,1, 11.838, 10581.355, 351.190, 52721.600 23/09/23,19:20:21,00,10,1, 11.9,1,1, 11.833, 10581.350, 351.190, 52721.600 23/09/23,19:20:21,01,10,1, 11.9,1,1, 11.833, 10581.328, 351.223, 52721.649 23/09/23,19:20:21,02,10,1, 11.9,1,1, 11.833, 10581.311, 351.219, 52721.605 23/09/23,19:20:21,03,10,1, 11.9,1,1, 11.833, 10581.347, 351.215, 52721.618 23/09/23,19:20:21,04,10,1, 11.9,1,1, 11.833, 10581.347, 351.227, 52721.597 23/09/23,19:20:21,05,10,1, 11.9,1,1, 11.833, 10581.330, 351.217, 52721.597 23/09/23,19:20:21,06,10,1, 11.9,1,1, 11.833, 10581.330, 351.175, 52721.569 23/09/23,19:20:21,07,10,1, 11.9,1,1, 11.833, 10581.344, 351.197, 52721.580 23/09/23,19:20:21,08,10,1, 11.9,1,1, 11.833, 10581.335, 351.210, 52721.577 23/09/23,19:20:21,09,10,1, 11.9,1,1, 11.833, 10581.317, 351.207, 52721.575 23/09/23,19:20:21,10,10,1, 11.9,1,1, 11.833, 10581.339, 351.194, 52721.601 23/09/23,19:20:21,11,10,1, 11.9,1,1, 11.833, 10581.314, 351.189, 52721.582 23/09/23,19:20:21,12,10,1, 11.9,1,1, 11.833, 10581.332, 351.222, 52721.552 23/09/23,19:20:21,13,10,1, 11.9,1,1, 11.833, 10581.320, 351.206, 52721.554 23/09/23,19:20:21,14,10,1, 11.9,1,1, 11.833, 10581.344, 351.188, 52721.555 23/09/23,19:20:21,15,10,1, 11.9,1,1, 11.833, 10581.341, 351.210, 52721.562 23/09/23,19:20:21,16,10,1, 11.9,1,1, 11.833, 10581.344, 351.200, 52721.580 23/09/23,19:20:21,17,10,1, 11.9,1,1, 11.833, 10581.359, 351.220, 52721.571 23/09/23,19:20:21,18,10,1, 11.9,1,1, 11.833, 10581.344, 351.215, 52721.545 23/09/23,19:20:21,19,10,1, 11.9,1,1, 11.833, 10581.305, 351.199, 52721.556 23/09/23,19:20:22,00,10,1, 11.8,1,1, 11.839, 10581.300, 351.199, 52721.556 23/09/23,19:20:22,01,10,1, 11.8,1,1, 11.839, 10581.346, 351.229, 52721.562 23/09/23,19:20:22,02,10,1, 11.8,1,1, 11.839, 10581.337, 351.223, 52721.537 23/09/23,19:20:22,03,10,1, 11.8,1,1, 11.839, 10581.334, 351.183, 52721.543 23/09/23,19:20:22,04,10,1, 11.8,1,1, 11.839, 10581.356, 351.185, 52721.525 23/09/23,19:20:22,05,10,1, 11.8,1,1, 11.839, 10581.317, 351.213, 52721.821 23/09/23,19:20:22,06,10,1, 11.8,1,1, 11.839, 10581.351, 351.181, 52721.595 23/09/23,19:20:22,07,10,1, 11.8,1,1, 11.839, 10581.363, 351.180, 52721.534 23/09/23,19:20:22,08,10,1, 11.8,1,1, 11.839, 10581.340, 351.217, 52721.533 23/09/23,19:20:22,09,10,1, 11.8,1,1, 11.839, 10581.342, 351.203, 52721.511 23/09/23,19:20:22,10,10,1, 11.8,1,1, 11.839, 10581.344, 351.233, 52721.564 23/09/23,19:20:22,11,10,1, 11.8,1,1, 11.839, 10581.364, 351.197, 52721.529 23/09/23,19:20:22,12,10,1, 11.8,1,1, 11.839, 10581.350, 351.198, 52721.533 23/09/23,19:20:22,13,10,1, 11.8,1,1, 11.839, 10581.366, 351.198, 52721.546 23/09/23,19:20:22,14,10,1, 11.8,1,1, 11.839, 10581.363, 351.186, 52721.512 23/09/23,19:20:22,15,10,1, 11.8,1,1, 11.839, 10581.378, 351.205, 52721.481 23/09/23,19:20:22,16,10,1, 11.8,1,1, 11.839, 10581.363, 351.183, 52721.500 23/09/23,19:20:22,17,10,1, 11.8,1,1, 11.839, 10581.363, 351.182, 52721.517 23/09/23,19:20:22,18,10,1, 11.8,1,1, 11.839, 10581.359, 351.196, 52721.521 23/09/23,19:20:22,19,10,1, 11.8,1,1, 11.839, 10581.358, 351.196, 52721.484 23/09/23,19:20:23,00,10,1, 11.9,1,1, 11.838, 10581.350, 351.196, 52721.484 23/09/23,19:20:23,01,10,1, 11.9,1,1, 11.838, 10581.387, 351.191, 52721.487 23/09/23,19:20:23,02,10,1, 11.9,1,1, 11.838, 10581.372, 351.216, 52721.503 23/09/23,19:20:23,03,10,1, 11.9,1,1, 11.838, 10581.379, 351.189, 52721.527 23/09/23,19:20:23,04,10,1, 11.9,1,1, 11.838, 10581.375, 351.208, 52721.508 23/09/23,19:20:23,05,10,1, 11.9,1,1, 11.838, 10581.370, 351.200, 52721.473 23/09/23,19:20:23,06,10,1, 11.9,1,1, 11.838, 10581.386, 351.204, 52721.511 23/09/23,19:20:23,07,10,1, 11.9,1,1, 11.838, 10581.361, 351.199, 52721.466 23/09/23,19:20:23,08,10,1, 11.9,1,1, 11.838, 10581.396, 351.194, 52721.481 23/09/23,19:20:23,09,10,1, 11.9,1,1, 11.838, 10581.354, 351.191, 52721.473 23/09/23,19:20:23,10,10,1, 11.9,1,1, 11.838, 10581.381, 351.189, 52721.504 23/09/23,19:20:23,11,10,1, 11.9,1,1, 11.838, 10581.373, 351.208, 52721.495 23/09/23,19:20:23,12,10,1, 11.9,1,1, 11.838, 10581.381, 351.206, 52721.499 23/09/23,19:20:23,13,10,1, 11.9,1,1, 11.838, 10581.379, 351.201, 52721.481 23/09/23,19:20:23,14,10,1, 11.9,1,1, 11.838, 10581.387, 351.184, 52721.473 23/09/23,19:20:23,15,10,1, 11.9,1,1, 11.838, 10581.407, 351.187, 52721.474 23/09/23,19:20:23,16,10,1, 11.9,1,1, 11.838, 10581.382, 351.176, 52721.453 23/09/23,19:20:23,17,10,1, 11.9,1,1, 11.838, 10581.377, 351.192, 52721.449 23/09/23,19:20:23,18,10,1, 11.9,1,1, 11.838, 10581.388, 351.177, 52721.404 23/09/23,19:20:23,19,10,1, 11.9,1,1, 11.838, 10581.373, 351.192, 52721.438 23/09/23,19:20:24,00,10,1, 11.9,1,1, 11.838, 10581.367, 351.192, 52721.438 23/09/23,19:20:24,01,10,1, 11.9,1,1, 11.838, 10581.406, 351.182, 52721.450 23/09/23,19:20:24,02,10,1, 11.9,1,1, 11.838, 10581.415, 351.168, 52721.419 23/09/23,19:20:24,03,10,1, 11.9,1,1, 11.838, 10581.409, 351.178, 52721.446 23/09/23,19:20:24,04,10,1, 11.9,1,1, 11.838, 10581.377, 351.185, 52721.363 23/09/23,19:20:24,05,10,1, 11.9,1,1, 11.838, 10581.413, 351.186, 52721.406 23/09/23,19:20:24,06,10,1, 11.9,1,1, 11.838, 10581.405, 351.182, 52721.394 23/09/23,19:20:24,07,10,1, 11.9,1,1, 11.838, 10581.390, 351.185, 52721.450 23/09/23,19:20:24,08,10,1, 11.9,1,1, 11.838, 10581.426, 351.183, 52721.430 23/09/23,19:20:24,09,10,1, 11.9,1,1, 11.838, 10581.424, 351.181, 52721.451 23/09/23,19:20:24,10,10,1, 11.9,1,1, 11.838, 10581.408, 351.160, 52721.441 23/09/23,19:20:24,11,10,1, 11.9,1,1, 11.838, 10581.409, 351.174, 52721.399 23/09/23,19:20:24,12,10,1, 11.9,1,1, 11.838, 10581.402, 351.180, 52721.390 23/09/23,19:20:24,13,10,1, 11.9,1,1, 11.838, 10581.411, 351.153, 52721.410 23/09/23,19:20:24,14,10,1, 11.9,1,1, 11.838, 10581.390, 351.168, 52721.368 23/09/23,19:20:24,15,10,1, 11.9,1,1, 11.838, 10581.402, 351.180, 52721.387 23/09/23,19:20:24,16,10,1, 11.9,1,1, 11.838, 10581.408, 351.178, 52721.416 23/09/23,19:20:24,17,10,1, 11.9,1,1, 11.838, 10581.402, 351.160, 52721.399 23/09/23,19:20:24,18,10,1, 11.9,1,1, 11.838, 10581.428, 351.165, 52721.378 23/09/23,19:20:24,19,10,1, 11.9,1,1, 11.838, 10581.425, 351.166, 52721.369 23/09/23,19:20:25,00,10,1, 12.0,1,1, 11.839, 10581.417, 351.166, 52721.369 23/09/23,19:20:25,01,10,1, 12.0,1,1, 11.839, 10581.399, 351.143, 52721.329 23/09/23,19:20:25,02,10,1, 12.0,1,1, 11.839, 10581.390, 351.161, 52721.354 23/09/23,19:20:25,03,10,1, 12.0,1,1, 11.839, 10581.386, 351.149, 52721.340 23/09/23,19:20:25,04,10,1, 12.0,1,1, 11.839, 10581.405, 351.166, 52721.343 23/09/23,19:20:25,05,10,1, 12.0,1,1, 11.839, 10581.391, 351.167, 52721.380 23/09/23,19:20:25,06,10,1, 12.0,1,1, 11.839, 10581.400, 351.168, 52721.360 23/09/23,19:20:25,07,10,1, 12.0,1,1, 11.839, 10581.413, 351.165, 52721.375 23/09/23,19:20:25,08,10,1, 12.0,1,1, 11.839, 10581.384, 351.175, 52721.310 23/09/23,19:20:25,09,10,1, 12.0,1,1, 11.839, 10581.414, 351.166, 52721.330 23/09/23,19:20:25,10,10,1, 12.0,1,1, 11.839, 10581.432, 351.175, 52721.311 23/09/23,19:20:25,11,10,1, 12.0,1,1, 11.839, 10581.416, 351.195, 52721.338 23/09/23,19:20:25,12,10,1, 12.0,1,1, 11.839, 10581.414, 351.157, 52721.325 23/09/23,19:20:25,13,10,1, 12.0,1,1, 11.839, 10581.407, 351.164, 52721.343 23/09/23,19:20:25,14,10,1, 12.0,1,1, 11.839, 10581.413, 351.177, 52721.317 23/09/23,19:20:25,15,10,1, 12.0,1,1, 11.839, 10581.406, 351.176, 52721.336 23/09/23,19:20:25,16,10,1, 12.0,1,1, 11.839, 10581.417, 351.168, 52721.347 23/09/23,19:20:25,17,10,1, 12.0,1,1, 11.839, 10581.405, 351.171, 52721.308 23/09/23,19:20:25,18,10,1, 12.0,1,1, 11.839, 10581.422, 351.217, 52721.301 23/09/23,19:20:25,19,10,1, 12.0,1,1, 11.839, 10581.405, 351.180, 52721.301 23/09/23,19:20:26,00,10,1, 11.9,1,1, 11.835, 10581.400, 351.180, 52721.301 23/09/23,19:20:26,01,10,1, 11.9,1,1, 11.835, 10581.401, 351.187, 52721.333 23/09/23,19:20:26,02,10,1, 11.9,1,1, 11.835, 10581.369, 351.175, 52721.318 23/09/23,19:20:26,03,10,1, 11.9,1,1, 11.835, 10581.388, 351.152, 52721.297 23/09/23,19:20:26,04,10,1, 11.9,1,1, 11.835, 10581.387, 351.159, 52721.316 23/09/23,19:20:26,05,10,1, 11.9,1,1, 11.835, 10581.380, 351.157, 52721.328 23/09/23,19:20:26,06,10,1, 11.9,1,1, 11.835, 10581.407, 351.146, 52721.307 23/09/23,19:20:26,07,10,1, 11.9,1,1, 11.835, 10581.382, 351.151, 52721.316 23/09/23,19:20:26,08,10,1, 11.9,1,1, 11.835, 10581.358, 351.161, 52721.280 23/09/23,19:20:26,09,10,1, 11.9,1,1, 11.835, 10581.395, 351.179, 52721.256 23/09/23,19:20:26,10,10,1, 11.9,1,1, 11.835, 10581.408, 351.181, 52721.324 23/09/23,19:20:26,11,10,1, 11.9,1,1, 11.835, 10581.390, 351.151, 52721.263 23/09/23,19:20:26,12,10,1, 11.9,1,1, 11.835, 10581.415, 351.168, 52721.315 23/09/23,19:20:26,13,10,1, 11.9,1,1, 11.835, 10581.407, 351.160, 52721.268 23/09/23,19:20:26,14,10,1, 11.9,1,1, 11.835, 10581.405, 351.172, 52721.307 23/09/23,19:20:26,15,10,1, 11.9,1,1, 11.835, 10581.399, 351.161, 52721.270 23/09/23,19:20:26,16,10,1, 11.9,1,1, 11.835, 10581.404, 351.160, 52721.245 23/09/23,19:20:26,17,10,1, 11.9,1,1, 11.835, 10581.411, 351.153, 52721.251 23/09/23,19:20:26,18,10,1, 11.9,1,1, 11.835, 10581.394, 351.179, 52721.221 23/09/23,19:20:26,19,10,1, 11.9,1,1, 11.835, 10581.398, 351.151, 52721.213 23/09/23,19:20:27,00,10,1, 11.9,1,1, 11.835, 10581.392, 351.151, 52721.213 23/09/23,19:20:27,01,10,1, 11.9,1,1, 11.835, 10581.399, 351.141, 52721.185 23/09/23,19:20:27,02,10,1, 11.9,1,1, 11.835, 10581.386, 351.149, 52721.204 23/09/23,19:20:27,03,10,1, 11.9,1,1, 11.835, 10581.399, 351.168, 52721.193 23/09/23,19:20:27,04,10,1, 11.9,1,1, 11.835, 10581.425, 351.154, 52721.183 23/09/23,19:20:27,05,10,1, 11.9,1,1, 11.835, 10581.411, 351.173, 52721.210 23/09/23,19:20:27,06,10,1, 11.9,1,1, 11.835, 10581.405, 351.176, 52721.186 23/09/23,19:20:27,07,10,1, 11.9,1,1, 11.835, 10581.401, 351.183, 52721.191 23/09/23,19:20:27,08,10,1, 11.9,1,1, 11.835, 10581.400, 351.187, 52721.227 23/09/23,19:20:27,09,10,1, 11.9,1,1, 11.835, 10581.401, 351.193, 52721.189 23/09/23,19:20:27,10,10,1, 11.9,1,1, 11.835, 10581.396, 351.163, 52721.226 23/09/23,19:20:27,11,10,1, 11.9,1,1, 11.835, 10581.404, 351.198, 52721.242 23/09/23,19:20:27,12,10,1, 11.9,1,1, 11.835, 10581.409, 351.187, 52721.194 23/09/23,19:20:27,13,10,1, 11.9,1,1, 11.835, 10581.394, 351.178, 52721.215 23/09/23,19:20:27,14,10,1, 11.9,1,1, 11.835, 10581.408, 351.163, 52721.182 23/09/23,19:20:27,15,10,1, 11.9,1,1, 11.835, 10581.382, 351.183, 52721.183 23/09/23,19:20:27,16,10,1, 11.9,1,1, 11.835, 10581.391, 351.168, 52721.197 23/09/23,19:20:27,17,10,1, 11.9,1,1, 11.835, 10581.393, 351.184, 52721.168 23/09/23,19:20:27,18,10,1, 11.9,1,1, 11.835, 10581.407, 351.173, 52721.161 23/09/23,19:20:27,19,10,1, 11.9,1,1, 11.835, 10581.389, 351.158, 52721.185 23/09/23,19:20:28,00,10,1, 12.0,1,1, 11.838, 10581.384, 351.158, 52721.185 23/09/23,19:20:28,01,10,1, 12.0,1,1, 11.838, 10581.384, 351.167, 52721.154 23/09/23,19:20:28,02,10,1, 12.0,1,1, 11.838, 10581.380, 351.172, 52721.156 23/09/23,19:20:28,03,10,1, 12.0,1,1, 11.838, 10581.380, 351.168, 52721.148 23/09/23,19:20:28,04,10,1, 12.0,1,1, 11.838, 10581.383, 351.154, 52721.132 23/09/23,19:20:28,05,10,1, 12.0,1,1, 11.838, 10581.394, 351.173, 52721.185 23/09/23,19:20:28,06,10,1, 12.0,1,1, 11.838, 10581.395, 351.164, 52721.129 23/09/23,19:20:28,07,10,1, 12.0,1,1, 11.838, 10581.422, 351.165, 52721.179 23/09/23,19:20:28,08,10,1, 12.0,1,1, 11.838, 10581.391, 351.176, 52721.137 23/09/23,19:20:28,09,10,1, 12.0,1,1, 11.838, 10581.378, 351.164, 52721.130 23/09/23,19:20:28,10,10,1, 12.0,1,1, 11.838, 10581.382, 351.142, 52721.132 23/09/23,19:20:28,11,10,1, 12.0,1,1, 11.838, 10581.394, 351.158, 52721.143 23/09/23,19:20:28,12,10,1, 12.0,1,1, 11.838, 10581.356, 351.176, 52721.126 23/09/23,19:20:28,13,10,1, 12.0,1,1, 11.838, 10581.412, 351.152, 52721.078 23/09/23,19:20:28,14,10,1, 12.0,1,1, 11.838, 10581.347, 351.160, 52721.104 23/09/23,19:20:28,15,10,1, 12.0,1,1, 11.838, 10581.349, 351.148, 52721.142 23/09/23,19:20:28,16,10,1, 12.0,1,1, 11.838, 10581.373, 351.157, 52721.128 23/09/23,19:20:28,17,10,1, 12.0,1,1, 11.838, 10581.364, 351.168, 52721.115 23/09/23,19:20:28,18,10,1, 12.0,1,1, 11.838, 10581.364, 351.167, 52721.115 23/09/23,19:20:28,19,10,1, 12.0,1,1, 11.838, 10581.380, 351.176, 52721.171 23/09/23,19:20:29,00,10,1, 11.9,1,1, 11.836, 10581.375, 351.176, 52721.171 23/09/23,19:20:29,01,10,1, 11.9,1,1, 11.836, 10581.377, 351.190, 52721.087 23/09/23,19:20:29,02,10,1, 11.9,1,1, 11.836, 10581.378, 351.216, 52721.103 23/09/23,19:20:29,03,10,1, 11.9,1,1, 11.836, 10581.368, 351.185, 52721.068 23/09/23,19:20:29,04,10,1, 11.9,1,1, 11.836, 10581.382, 351.206, 52721.097 23/09/23,19:20:29,05,10,1, 11.9,1,1, 11.836, 10581.375, 351.195, 52721.084 23/09/23,19:20:29,06,10,1, 11.9,1,1, 11.836, 10581.368, 351.183, 52721.067 23/09/23,19:20:29,07,10,1, 11.9,1,1, 11.836, 10581.361, 351.171, 52721.070 23/09/23,19:20:29,08,10,1, 11.9,1,1, 11.836, 10581.360, 351.198, 52721.048 23/09/23,19:20:29,09,10,1, 11.9,1,1, 11.836, 10581.359, 351.190, 52721.100 23/09/23,19:20:29,10,10,1, 11.9,1,1, 11.836, 10581.368, 351.200, 52721.063 23/09/23,19:20:29,11,10,1, 11.9,1,1, 11.836, 10581.363, 351.206, 52721.100 23/09/23,19:20:29,12,10,1, 11.9,1,1, 11.836, 10581.365, 351.183, 52721.105 23/09/23,19:20:29,13,10,1, 11.9,1,1, 11.836, 10581.354, 351.210, 52721.087 23/09/23,19:20:29,14,10,1, 11.9,1,1, 11.836, 10581.359, 351.176, 52721.088 23/09/23,19:20:29,15,10,1, 11.9,1,1, 11.836, 10581.353, 351.193, 52721.080 23/09/23,19:20:29,16,10,1, 11.9,1,1, 11.836, 10581.341, 351.201, 52721.085 23/09/23,19:20:29,17,10,1, 11.9,1,1, 11.836, 10581.352, 351.201, 52721.065 23/09/23,19:20:29,18,10,1, 11.9,1,1, 11.836, 10581.355, 351.210, 52721.053 23/09/23,19:20:29,19,10,1, 11.9,1,1, 11.836, 10581.337, 351.195, 52721.050 23/09/23,19:20:30,00,10,1, 11.8,1,1, 11.837, 10581.334, 351.195, 52721.050 23/09/23,19:20:30,01,10,1, 11.8,1,1, 11.837, 10581.354, 351.219, 52721.018 23/09/23,19:20:30,02,10,1, 11.8,1,1, 11.837, 10581.336, 351.204, 52721.080 23/09/23,19:20:30,03,10,1, 11.8,1,1, 11.837, 10581.351, 351.225, 52721.054 23/09/23,19:20:30,04,10,1, 11.8,1,1, 11.837, 10581.328, 351.202, 52721.005 23/09/23,19:20:30,05,10,1, 11.8,1,1, 11.837, 10581.333, 351.204, 52721.009 23/09/23,19:20:30,06,10,1, 11.8,1,1, 11.837, 10581.327, 351.206, 52720.987 23/09/23,19:20:30,07,10,1, 11.8,1,1, 11.837, 10581.332, 351.172, 52720.970 23/09/23,19:20:30,08,10,1, 11.8,1,1, 11.837, 10581.336, 351.210, 52720.960 23/09/23,19:20:30,09,10,1, 11.8,1,1, 11.837, 10581.314, 351.210, 52721.008 23/09/23,19:20:30,10,10,1, 11.8,1,1, 11.837, 10581.342, 351.197, 52721.032 23/09/23,19:20:30,11,10,1, 11.8,1,1, 11.837, 10581.305, 351.213, 52721.018 23/09/23,19:20:30,12,10,1, 11.8,1,1, 11.837, 10581.317, 351.206, 52721.013 23/09/23,19:20:30,13,10,1, 11.8,1,1, 11.837, 10581.317, 351.188, 52721.003 23/09/23,19:20:30,14,10,1, 11.8,1,1, 11.837, 10581.294, 351.203, 52720.971 23/09/23,19:20:30,15,10,1, 11.8,1,1, 11.837, 10581.304, 351.185, 52720.981 23/09/23,19:20:30,16,10,1, 11.8,1,1, 11.837, 10581.322, 351.213, 52720.927 23/09/23,19:20:30,17,10,1, 11.8,1,1, 11.837, 10581.304, 351.215, 52720.957 23/09/23,19:20:30,18,10,1, 11.8,1,1, 11.837, 10581.307, 351.192, 52720.942 23/09/23,19:20:30,19,10,1, 11.8,1,1, 11.837, 10581.301, 351.192, 52720.936 23/09/23,19:20:31,00,10,1, 11.9,1,1, 11.840, 10581.300, 351.192, 52720.936 23/09/23,19:20:31,01,10,1, 11.9,1,1, 11.840, 10581.305, 351.199, 52720.885 23/09/23,19:20:31,02,10,1, 11.9,1,1, 11.840, 10581.302, 351.192, 52720.954 23/09/23,19:20:31,03,10,1, 11.9,1,1, 11.840, 10581.315, 351.206, 52720.950 23/09/23,19:20:31,04,10,1, 11.9,1,1, 11.840, 10581.313, 351.209, 52720.936 23/09/23,19:20:31,05,10,1, 11.9,1,1, 11.840, 10581.316, 351.214, 52720.936 23/09/23,19:20:31,06,10,1, 11.9,1,1, 11.840, 10581.293, 351.197, 52720.927 23/09/23,19:20:31,07,10,1, 11.9,1,1, 11.840, 10581.301, 351.190, 52720.946 23/09/23,19:20:31,08,10,1, 11.9,1,1, 11.840, 10581.299, 351.186, 52720.950 23/09/23,19:20:31,09,10,1, 11.9,1,1, 11.840, 10581.312, 351.223, 52720.930 23/09/23,19:20:31,10,10,1, 11.9,1,1, 11.840, 10581.308, 351.227, 52720.933 23/09/23,19:20:31,11,10,1, 11.9,1,1, 11.840, 10581.312, 351.191, 52720.923 23/09/23,19:20:31,12,10,1, 11.9,1,1, 11.840, 10581.302, 351.223, 52720.944 23/09/23,19:20:31,13,10,1, 11.9,1,1, 11.840, 10581.304, 351.205, 52720.865 23/09/23,19:20:31,14,10,1, 11.9,1,1, 11.840, 10581.278, 351.214, 52720.892 23/09/23,19:20:31,15,10,1, 11.9,1,1, 11.840, 10581.283, 351.211, 52720.910 23/09/23,19:20:31,16,10,1, 11.9,1,1, 11.840, 10581.291, 351.208, 52720.932 23/09/23,19:20:31,17,10,1, 11.9,1,1, 11.840, 10581.277, 351.202, 52720.906 23/09/23,19:20:31,18,10,1, 11.9,1,1, 11.840, 10581.302, 351.211, 52720.911 23/09/23,19:20:31,19,10,1, 11.9,1,1, 11.840, 10581.255, 351.203, 52720.896 23/09/23,19:20:32,00,10,1, 11.8,1,1, 11.835, 10581.250, 351.203, 52720.896 23/09/23,19:20:32,01,10,1, 11.8,1,1, 11.835, 10581.283, 351.229, 52720.881 23/09/23,19:20:32,02,10,1, 11.8,1,1, 11.835, 10581.277, 351.211, 52720.886 23/09/23,19:20:32,03,10,1, 11.8,1,1, 11.835, 10581.297, 351.231, 52720.881 23/09/23,19:20:32,04,10,1, 11.8,1,1, 11.835, 10581.270, 351.225, 52720.861 23/09/23,19:20:32,05,10,1, 11.8,1,1, 11.835, 10581.265, 351.219, 52720.868 23/09/23,19:20:32,06,10,1, 11.8,1,1, 11.835, 10581.283, 351.207, 52720.869 23/09/23,19:20:32,07,10,1, 11.8,1,1, 11.835, 10581.299, 351.233, 52720.839 23/09/23,19:20:32,08,10,1, 11.8,1,1, 11.835, 10581.261, 351.193, 52720.806 23/09/23,19:20:32,09,10,1, 11.8,1,1, 11.835, 10581.272, 351.204, 52720.883 23/09/23,19:20:32,10,10,1, 11.8,1,1, 11.835, 10581.267, 351.207, 52720.829 23/09/23,19:20:32,11,10,1, 11.8,1,1, 11.835, 10581.284, 351.220, 52720.832 23/09/23,19:20:32,12,10,1, 11.8,1,1, 11.835, 10581.276, 351.214, 52720.837 23/09/23,19:20:32,13,10,1, 11.8,1,1, 11.835, 10581.274, 351.225, 52720.859 23/09/23,19:20:32,14,10,1, 11.8,1,1, 11.835, 10581.263, 351.248, 52720.841 23/09/23,19:20:32,15,10,1, 11.8,1,1, 11.835, 10581.233, 351.230, 52720.844 23/09/23,19:20:32,16,10,1, 11.8,1,1, 11.835, 10581.252, 351.220, 52720.842 23/09/23,19:20:32,17,10,1, 11.8,1,1, 11.835, 10581.232, 351.216, 52720.814 23/09/23,19:20:32,18,10,1, 11.8,1,1, 11.835, 10581.271, 351.253, 52720.810 23/09/23,19:20:32,19,10,1, 11.8,1,1, 11.835, 10581.257, 351.239, 52720.850 23/09/23,19:20:33,00,10,1, 11.9,1,1, 11.834, 10581.250, 351.239, 52720.850 23/09/23,19:20:33,01,10,1, 11.9,1,1, 11.834, 10581.266, 351.265, 52720.813 23/09/23,19:20:33,02,10,1, 11.9,1,1, 11.834, 10581.278, 351.204, 52720.820 23/09/23,19:20:33,03,10,1, 11.9,1,1, 11.834, 10581.238, 351.219, 52720.838 23/09/23,19:20:33,04,10,1, 11.9,1,1, 11.834, 10581.266, 351.214, 52720.821 23/09/23,19:20:33,05,10,1, 11.9,1,1, 11.834, 10581.256, 351.222, 52720.819 23/09/23,19:20:33,06,10,1, 11.9,1,1, 11.834, 10581.253, 351.210, 52720.808 23/09/23,19:20:33,07,10,1, 11.9,1,1, 11.834, 10581.253, 351.238, 52720.801 23/09/23,19:20:33,08,10,1, 11.9,1,1, 11.834, 10581.251, 351.229, 52720.789 23/09/23,19:20:33,09,10,1, 11.9,1,1, 11.834, 10581.236, 351.236, 52720.829 23/09/23,19:20:33,10,10,1, 11.9,1,1, 11.834, 10581.229, 351.219, 52720.793 23/09/23,19:20:33,11,10,1, 11.9,1,1, 11.834, 10581.235, 351.248, 52720.799 23/09/23,19:20:33,12,10,1, 11.9,1,1, 11.834, 10581.225, 351.223, 52720.766 23/09/23,19:20:33,13,10,1, 11.9,1,1, 11.834, 10581.235, 351.224, 52720.755 23/09/23,19:20:33,14,10,1, 11.9,1,1, 11.834, 10581.221, 351.233, 52720.775 23/09/23,19:20:33,15,10,1, 11.9,1,1, 11.834, 10581.214, 351.230, 52720.741 23/09/23,19:20:33,16,10,1, 11.9,1,1, 11.834, 10581.232, 351.229, 52720.736 23/09/23,19:20:33,17,10,1, 11.9,1,1, 11.834, 10581.226, 351.238, 52720.753 23/09/23,19:20:33,18,10,1, 11.9,1,1, 11.834, 10581.225, 351.264, 52720.779 23/09/23,19:20:33,19,10,1, 11.9,1,1, 11.834, 10581.217, 351.273, 52720.754 23/09/23,19:20:34,00,10,1, 11.9,1,1, 11.835, 10581.208, 351.273, 52720.754 23/09/23,19:20:34,01,10,1, 11.9,1,1, 11.835, 10581.260, 351.247, 52720.745 23/09/23,19:20:34,02,10,1, 11.9,1,1, 11.835, 10581.246, 351.238, 52720.706 23/09/23,19:20:34,03,10,1, 11.9,1,1, 11.835, 10581.215, 351.252, 52720.738 23/09/23,19:20:34,04,10,1, 11.9,1,1, 11.835, 10581.218, 351.239, 52720.739 23/09/23,19:20:34,05,10,1, 11.9,1,1, 11.835, 10581.221, 351.243, 52720.725 23/09/23,19:20:34,06,10,1, 11.9,1,1, 11.835, 10581.225, 351.249, 52720.723 23/09/23,19:20:34,07,10,1, 11.9,1,1, 11.835, 10581.194, 351.280, 52720.740 23/09/23,19:20:34,08,10,1, 11.9,1,1, 11.835, 10581.199, 351.241, 52720.706 23/09/23,19:20:34,09,10,1, 11.9,1,1, 11.835, 10581.193, 351.267, 52720.714 23/09/23,19:20:34,10,10,1, 11.9,1,1, 11.835, 10581.187, 351.232, 52720.697 23/09/23,19:20:34,11,10,1, 11.9,1,1, 11.835, 10581.179, 351.286, 52720.715 23/09/23,19:20:34,12,10,1, 11.9,1,1, 11.835, 10581.203, 351.267, 52720.685 23/09/23,19:20:34,13,10,1, 11.9,1,1, 11.835, 10581.214, 351.293, 52720.880 23/09/23,19:20:34,14,10,1, 11.9,1,1, 11.835, 10581.165, 351.254, 52720.569 23/09/23,19:20:34,15,10,1, 11.9,1,1, 11.835, 10581.172, 351.259, 52720.782 23/09/23,19:20:34,16,10,1, 11.9,1,1, 11.835, 10581.139, 351.264, 52720.673 23/09/23,19:20:34,17,10,1, 11.9,1,1, 11.835, 10581.152, 351.276, 52720.745 23/09/23,19:20:34,18,10,1, 11.9,1,1, 11.835, 10581.161, 351.255, 52720.669 23/09/23,19:20:34,19,10,1, 11.9,1,1, 11.835, 10581.170, 351.270, 52720.671 23/09/23,19:20:35,00,10,1, 11.9,1,1, 11.836, 10581.167, 351.270, 52720.671 23/09/23,19:20:35,01,10,1, 11.9,1,1, 11.836, 10581.159, 351.271, 52720.696 23/09/23,19:20:35,02,10,1, 11.9,1,1, 11.836, 10581.159, 351.267, 52720.660 23/09/23,19:20:35,03,10,1, 11.9,1,1, 11.836, 10581.161, 351.264, 52720.660 23/09/23,19:20:35,04,10,1, 11.9,1,1, 11.836, 10581.165, 351.276, 52720.650 23/09/23,19:20:35,05,10,1, 11.9,1,1, 11.836, 10581.128, 351.265, 52720.639 23/09/23,19:20:35,06,10,1, 11.9,1,1, 11.836, 10581.145, 351.259, 52720.627 23/09/23,19:20:35,07,10,1, 11.9,1,1, 11.836, 10581.165, 351.274, 52720.648 23/09/23,19:20:35,08,10,1, 11.9,1,1, 11.836, 10581.143, 351.263, 52720.650 23/09/23,19:20:35,09,10,1, 11.9,1,1, 11.836, 10581.160, 351.273, 52720.659 23/09/23,19:20:35,10,10,1, 11.9,1,1, 11.836, 10581.152, 351.285, 52720.639 23/09/23,19:20:35,11,10,1, 11.9,1,1, 11.836, 10581.122, 351.270, 52720.630 23/09/23,19:20:35,12,10,1, 11.9,1,1, 11.836, 10581.127, 351.270, 52720.635 23/09/23,19:20:35,13,10,1, 11.9,1,1, 11.836, 10581.130, 351.241, 52720.637 23/09/23,19:20:35,14,10,1, 11.9,1,1, 11.836, 10581.103, 351.281, 52720.572 23/09/23,19:20:35,15,10,1, 11.9,1,1, 11.836, 10581.111, 351.266, 52720.614 23/09/23,19:20:35,16,10,1, 11.9,1,1, 11.836, 10581.121, 351.259, 52720.646 23/09/23,19:20:35,17,10,1, 11.9,1,1, 11.836, 10581.116, 351.287, 52720.619 23/09/23,19:20:35,18,10,1, 11.9,1,1, 11.836, 10581.123, 351.290, 52720.613 23/09/23,19:20:35,19,10,1, 11.9,1,1, 11.836, 10581.106, 351.261, 52720.594 23/09/23,19:20:36,00,10,1, 11.9,1,1, 11.836, 10581.100, 351.261, 52720.594 23/09/23,19:20:36,01,10,1, 11.9,1,1, 11.836, 10581.086, 351.260, 52720.608 23/09/23,19:20:36,02,10,1, 11.9,1,1, 11.836, 10581.099, 351.265, 52720.605 23/09/23,19:20:36,03,10,1, 11.9,1,1, 11.836, 10581.093, 351.271, 52720.593 23/09/23,19:20:36,04,10,1, 11.9,1,1, 11.836, 10581.106, 351.249, 52720.331 23/09/23,19:20:36,05,10,1, 11.9,1,1, 11.836, 10581.057, 351.301, 52720.636 23/09/23,19:20:36,06,10,1, 11.9,1,1, 11.836, 10581.056, 351.284, 52720.625 23/09/23,19:20:36,07,10,1, 11.9,1,1, 11.836, 10581.078, 351.278, 52720.593 23/09/23,19:20:36,08,10,1, 11.9,1,1, 11.836, 10581.074, 351.283, 52720.592 23/09/23,19:20:36,09,10,1, 11.9,1,1, 11.836, 10581.099, 351.274, 52720.543 23/09/23,19:20:36,10,10,1, 11.9,1,1, 11.836, 10581.085, 351.286, 52720.590 23/09/23,19:20:36,11,10,1, 11.9,1,1, 11.836, 10581.057, 351.277, 52720.543 23/09/23,19:20:36,12,10,1, 11.9,1,1, 11.836, 10581.061, 351.295, 52720.556 23/09/23,19:20:36,13,10,1, 11.9,1,1, 11.836, 10581.065, 351.260, 52720.552 23/09/23,19:20:36,14,10,1, 11.9,1,1, 11.836, 10581.062, 351.275, 52720.552 23/09/23,19:20:36,15,10,1, 11.9,1,1, 11.836, 10581.057, 351.274, 52720.498 23/09/23,19:20:36,16,10,1, 11.9,1,1, 11.836, 10581.085, 351.277, 52720.498 23/09/23,19:20:36,17,10,1, 11.9,1,1, 11.836, 10581.063, 351.283, 52720.506 23/09/23,19:20:36,18,10,1, 11.9,1,1, 11.836, 10581.049, 351.287, 52720.544 23/09/23,19:20:36,19,10,1, 11.9,1,1, 11.836, 10581.068, 351.284, 52720.551 23/09/23,19:20:37,00,09,1, 11.9,1,1, 11.837, 10581.067, 351.284, 52720.551 23/09/23,19:20:37,01,09,1, 11.9,1,1, 11.837, 10581.051, 351.290, 52720.538 23/09/23,19:20:37,02,09,1, 11.9,1,1, 11.837, 10581.036, 351.289, 52720.534 23/09/23,19:20:37,03,09,1, 11.9,1,1, 11.837, 10581.016, 351.269, 52720.511 23/09/23,19:20:37,04,09,1, 11.9,1,1, 11.837, 10581.017, 351.287, 52720.504 23/09/23,19:20:37,05,09,1, 11.9,1,1, 11.837, 10581.028, 351.277, 52720.483 23/09/23,19:20:37,06,09,1, 11.9,1,1, 11.837, 10581.021, 351.280, 52720.435 23/09/23,19:20:37,07,09,1, 11.9,1,1, 11.837, 10581.035, 351.293, 52720.483 23/09/23,19:20:37,08,09,1, 11.9,1,1, 11.837, 10581.026, 351.302, 52720.476 23/09/23,19:20:37,09,09,1, 11.9,1,1, 11.837, 10580.992, 351.270, 52720.525 23/09/23,19:20:37,10,09,1, 11.9,1,1, 11.837, 10581.024, 351.291, 52720.485 23/09/23,19:20:37,11,09,1, 11.9,1,1, 11.837, 10580.997, 351.277, 52720.477 23/09/23,19:20:37,12,09,1, 11.9,1,1, 11.837, 10580.990, 351.272, 52720.454 23/09/23,19:20:37,13,09,1, 11.9,1,1, 11.837, 10581.008, 351.293, 52720.492 23/09/23,19:20:37,14,09,1, 11.9,1,1, 11.837, 10581.001, 351.281, 52720.491 23/09/23,19:20:37,15,09,1, 11.9,1,1, 11.837, 10580.979, 351.302, 52720.481 23/09/23,19:20:37,16,09,1, 11.9,1,1, 11.837, 10580.995, 351.282, 52720.507 23/09/23,19:20:37,17,09,1, 11.9,1,1, 11.837, 10580.968, 351.325, 52720.469 23/09/23,19:20:37,18,09,1, 11.9,1,1, 11.837, 10580.979, 351.286, 52720.455 23/09/23,19:20:37,19,09,1, 11.9,1,1, 11.837, 10580.972, 351.280, 52720.467 23/09/23,19:20:38,00,10,1, 11.8,1,1, 11.838, 10580.966, 351.280, 52720.467 23/09/23,19:20:38,01,10,1, 11.8,1,1, 11.838, 10580.977, 351.317, 52720.477 23/09/23,19:20:38,02,10,1, 11.8,1,1, 11.838, 10580.971, 351.307, 52720.459 23/09/23,19:20:38,03,10,1, 11.8,1,1, 11.838, 10580.942, 351.311, 52720.438 23/09/23,19:20:38,04,10,1, 11.8,1,1, 11.838, 10580.956, 351.295, 52720.465 23/09/23,19:20:38,05,10,1, 11.8,1,1, 11.838, 10580.949, 351.316, 52720.482 23/09/23,19:20:38,06,10,1, 11.8,1,1, 11.838, 10580.957, 351.301, 52720.430 23/09/23,19:20:38,07,10,1, 11.8,1,1, 11.838, 10580.978, 351.320, 52720.459 23/09/23,19:20:38,08,10,1, 11.8,1,1, 11.838, 10580.930, 351.302, 52720.460 23/09/23,19:20:38,09,10,1, 11.8,1,1, 11.838, 10580.950, 351.318, 52720.431 23/09/23,19:20:38,10,10,1, 11.8,1,1, 11.838, 10580.914, 351.303, 52720.449 23/09/23,19:20:38,11,10,1, 11.8,1,1, 11.838, 10580.932, 351.301, 52720.426 23/09/23,19:20:38,12,10,1, 11.8,1,1, 11.838, 10580.942, 351.296, 52720.439 23/09/23,19:20:38,13,10,1, 11.8,1,1, 11.838, 10580.926, 351.303, 52720.406 23/09/23,19:20:38,14,10,1, 11.8,1,1, 11.838, 10580.909, 351.309, 52720.420 23/09/23,19:20:38,15,10,1, 11.8,1,1, 11.838, 10580.908, 351.330, 52720.424 23/09/23,19:20:38,16,10,1, 11.8,1,1, 11.838, 10580.909, 351.319, 52720.462 23/09/23,19:20:38,17,10,1, 11.8,1,1, 11.838, 10580.915, 351.320, 52720.430 23/09/23,19:20:38,18,10,1, 11.8,1,1, 11.838, 10580.914, 351.327, 52720.436 23/09/23,19:20:38,19,10,1, 11.8,1,1, 11.838, 10580.908, 351.312, 52720.430 23/09/23,19:20:39,00,10,1, 11.9,1,1, 11.840, 10580.900, 351.312, 52720.430 23/09/23,19:20:39,01,10,1, 11.9,1,1, 11.840, 10580.906, 351.302, 52720.405 23/09/23,19:20:39,02,10,1, 11.9,1,1, 11.840, 10580.890, 351.299, 52720.355 23/09/23,19:20:39,03,10,1, 11.9,1,1, 11.840, 10580.897, 351.329, 52720.354 23/09/23,19:20:39,04,10,1, 11.9,1,1, 11.840, 10580.900, 351.308, 52720.388 23/09/23,19:20:39,05,10,1, 11.9,1,1, 11.840, 10580.875, 351.296, 52720.377 23/09/23,19:20:39,06,10,1, 11.9,1,1, 11.840, 10580.863, 351.314, 52720.369 23/09/23,19:20:39,07,10,1, 11.9,1,1, 11.840, 10580.880, 351.319, 52720.381 23/09/23,19:20:39,08,10,1, 11.9,1,1, 11.840, 10580.878, 351.313, 52720.359 23/09/23,19:20:39,09,10,1, 11.9,1,1, 11.840, 10580.875, 351.314, 52720.362 23/09/23,19:20:39,10,10,1, 11.9,1,1, 11.840, 10580.882, 351.315, 52720.379 23/09/23,19:20:39,11,10,1, 11.9,1,1, 11.840, 10580.862, 351.313, 52720.365 23/09/23,19:20:39,12,10,1, 11.9,1,1, 11.840, 10580.856, 351.313, 52720.324 23/09/23,19:20:39,13,10,1, 11.9,1,1, 11.840, 10580.860, 351.327, 52720.373 23/09/23,19:20:39,14,10,1, 11.9,1,1, 11.840, 10580.867, 351.323, 52720.382 23/09/23,19:20:39,15,10,1, 11.9,1,1, 11.840, 10580.832, 351.347, 52720.341 23/09/23,19:20:39,16,10,1, 11.9,1,1, 11.840, 10580.846, 351.333, 52720.362 23/09/23,19:20:39,17,10,1, 11.9,1,1, 11.840, 10580.851, 351.316, 52720.333 23/09/23,19:20:39,18,10,1, 11.9,1,1, 11.840, 10580.838, 351.330, 52720.298 23/09/23,19:20:39,19,10,1, 11.9,1,1, 11.840, 10580.839, 351.333, 52720.323 23/09/23,19:20:40,00,10,1, 11.8,1,1, 11.838, 10580.833, 351.333, 52720.323 23/09/23,19:20:40,01,10,1, 11.8,1,1, 11.838, 10580.836, 351.304, 52720.317 23/09/23,19:20:40,02,10,1, 11.8,1,1, 11.838, 10580.823, 351.311, 52720.319 23/09/23,19:20:40,03,10,1, 11.8,1,1, 11.838, 10580.817, 351.317, 52720.323 23/09/23,19:20:40,04,10,1, 11.8,1,1, 11.838, 10580.846, 351.308, 52720.333 23/09/23,19:20:40,05,10,1, 11.8,1,1, 11.838, 10580.804, 351.308, 52720.284 23/09/23,19:20:40,06,10,1, 11.8,1,1, 11.838, 10580.841, 351.301, 52720.260 23/09/23,19:20:40,07,10,1, 11.8,1,1, 11.838, 10580.830, 351.293, 52720.254 23/09/23,19:20:40,08,10,1, 11.8,1,1, 11.838, 10580.820, 351.319, 52720.251 23/09/23,19:20:40,09,10,1, 11.8,1,1, 11.838, 10580.802, 351.310, 52720.274 23/09/23,19:20:40,10,10,1, 11.8,1,1, 11.838, 10580.804, 351.301, 52720.275 23/09/23,19:20:40,11,10,1, 11.8,1,1, 11.838, 10580.791, 351.326, 52720.308 23/09/23,19:20:40,12,10,1, 11.8,1,1, 11.838, 10580.799, 351.328, 52720.295 23/09/23,19:20:40,13,10,1, 11.8,1,1, 11.838, 10580.774, 351.311, 52720.250 23/09/23,19:20:40,14,10,1, 11.8,1,1, 11.838, 10580.760, 351.311, 52720.286 23/09/23,19:20:40,15,10,1, 11.8,1,1, 11.838, 10580.766, 351.324, 52720.264 23/09/23,19:20:40,16,10,1, 11.8,1,1, 11.838, 10580.761, 351.309, 52720.243 23/09/23,19:20:40,17,10,1, 11.8,1,1, 11.838, 10580.757, 351.308, 52720.255 23/09/23,19:20:40,18,10,1, 11.8,1,1, 11.838, 10580.745, 351.315, 52720.265 23/09/23,19:20:40,19,10,1, 11.8,1,1, 11.838, 10580.758, 351.296, 52720.269 23/09/23,19:20:41,00,10,1, 11.9,1,1, 11.833, 10580.758, 351.296, 52720.269 23/09/23,19:20:41,01,10,1, 11.9,1,1, 11.833, 10580.716, 351.300, 52720.252 23/09/23,19:20:41,02,10,1, 11.9,1,1, 11.833, 10580.718, 351.279, 52720.232 23/09/23,19:20:41,03,10,1, 11.9,1,1, 11.833, 10580.714, 351.288, 52720.238 23/09/23,19:20:41,04,10,1, 11.9,1,1, 11.833, 10580.718, 351.272, 52720.214 23/09/23,19:20:41,05,10,1, 11.9,1,1, 11.833, 10580.708, 351.288, 52720.201 23/09/23,19:20:41,06,10,1, 11.9,1,1, 11.833, 10580.700, 351.294, 52720.205 23/09/23,19:20:41,07,10,1, 11.9,1,1, 11.833, 10580.708, 351.294, 52720.241 23/09/23,19:20:41,08,10,1, 11.9,1,1, 11.833, 10580.697, 351.288, 52720.229 23/09/23,19:20:41,09,10,1, 11.9,1,1, 11.833, 10580.691, 351.280, 52720.228 23/09/23,19:20:41,10,10,1, 11.9,1,1, 11.833, 10580.673, 351.283, 52720.211 23/09/23,19:20:41,11,10,1, 11.9,1,1, 11.833, 10580.671, 351.264, 52720.206 23/09/23,19:20:41,12,10,1, 11.9,1,1, 11.833, 10580.680, 351.293, 52720.207 23/09/23,19:20:41,13,10,1, 11.9,1,1, 11.833, 10580.679, 351.306, 52720.206 23/09/23,19:20:41,14,10,1, 11.9,1,1, 11.833, 10580.670, 351.282, 52720.194 23/09/23,19:20:41,15,10,1, 11.9,1,1, 11.833, 10580.676, 351.304, 52720.204 23/09/23,19:20:41,16,10,1, 11.9,1,1, 11.833, 10580.688, 351.307, 52720.224 23/09/23,19:20:41,17,10,1, 11.9,1,1, 11.833, 10580.667, 351.281, 52720.162 23/09/23,19:20:41,18,10,1, 11.9,1,1, 11.833, 10580.676, 351.281, 52720.159 23/09/23,19:20:41,19,10,1, 11.9,1,1, 11.833, 10580.640, 351.292, 52720.175 23/09/23,19:20:42,00,10,1, 11.9,1,1, 11.840, 10580.633, 351.292, 52720.175 23/09/23,19:20:42,01,10,1, 11.9,1,1, 11.840, 10580.650, 351.315, 52720.161 23/09/23,19:20:42,02,10,1, 11.9,1,1, 11.840, 10580.633, 351.273, 52720.180 23/09/23,19:20:42,03,10,1, 11.9,1,1, 11.840, 10580.639, 351.291, 52720.145 23/09/23,19:20:42,04,10,1, 11.9,1,1, 11.840, 10580.625, 351.306, 52720.191 23/09/23,19:20:42,05,10,1, 11.9,1,1, 11.840, 10580.637, 351.304, 52720.131 23/09/23,19:20:42,06,10,1, 11.9,1,1, 11.840, 10580.623, 351.296, 52720.175 23/09/23,19:20:42,07,10,1, 11.9,1,1, 11.840, 10580.618, 351.283, 52720.139 23/09/23,19:20:42,08,10,1, 11.9,1,1, 11.840, 10580.607, 351.293, 52720.118 23/09/23,19:20:42,09,10,1, 11.9,1,1, 11.840, 10580.606, 351.303, 52720.174 23/09/23,19:20:42,10,10,1, 11.9,1,1, 11.840, 10580.600, 351.289, 52720.157 23/09/23,19:20:42,11,10,1, 11.9,1,1, 11.840, 10580.592, 351.287, 52720.148 23/09/23,19:20:42,12,10,1, 11.9,1,1, 11.840, 10580.611, 351.295, 52720.098 23/09/23,19:20:42,13,10,1, 11.9,1,1, 11.840, 10580.584, 351.284, 52720.110 23/09/23,19:20:42,14,10,1, 11.9,1,1, 11.840, 10580.567, 351.274, 52720.113 23/09/23,19:20:42,15,10,1, 11.9,1,1, 11.840, 10580.577, 351.300, 52720.031 23/09/23,19:20:42,16,10,1, 11.9,1,1, 11.840, 10580.603, 351.288, 52720.111 23/09/23,19:20:42,17,10,1, 11.9,1,1, 11.840, 10580.586, 351.290, 52720.106 23/09/23,19:20:42,18,10,1, 11.9,1,1, 11.840, 10580.591, 351.284, 52720.105 23/09/23,19:20:42,19,10,1, 11.9,1,1, 11.840, 10580.582, 351.297, 52720.086 23/09/23,19:20:43,00,10,1, 11.9,1,1, 11.838, 10580.574, 351.297, 52720.086 23/09/23,19:20:43,01,10,1, 11.9,1,1, 11.838, 10580.573, 351.313, 52720.134 23/09/23,19:20:43,02,10,1, 11.9,1,1, 11.838, 10580.541, 351.256, 52720.063 23/09/23,19:20:43,03,10,1, 11.9,1,1, 11.838, 10580.522, 351.294, 52720.102 23/09/23,19:20:43,04,10,1, 11.9,1,1, 11.838, 10580.565, 351.300, 52720.107 23/09/23,19:20:43,05,10,1, 11.9,1,1, 11.838, 10580.539, 351.283, 52720.064 23/09/23,19:20:43,06,10,1, 11.9,1,1, 11.838, 10580.513, 351.289, 52720.078 23/09/23,19:20:43,07,10,1, 11.9,1,1, 11.838, 10580.525, 351.302, 52720.071 23/09/23,19:20:43,08,10,1, 11.9,1,1, 11.838, 10580.518, 351.310, 52720.077 23/09/23,19:20:43,09,10,1, 11.9,1,1, 11.838, 10580.508, 351.281, 52720.079 23/09/23,19:20:43,10,10,1, 11.9,1,1, 11.838, 10580.523, 351.284, 52720.084 23/09/23,19:20:43,11,10,1, 11.9,1,1, 11.838, 10580.509, 351.295, 52720.049 23/09/23,19:20:43,12,10,1, 11.9,1,1, 11.838, 10580.467, 351.265, 52720.072 23/09/23,19:20:43,13,10,1, 11.9,1,1, 11.838, 10580.500, 351.279, 52720.067 23/09/23,19:20:43,14,10,1, 11.9,1,1, 11.838, 10580.511, 351.319, 52720.046 23/09/23,19:20:43,15,10,1, 11.9,1,1, 11.838, 10580.506, 351.304, 52720.078 23/09/23,19:20:43,16,10,1, 11.9,1,1, 11.838, 10580.487, 351.288, 52720.057 23/09/23,19:20:43,17,10,1, 11.9,1,1, 11.838, 10580.480, 351.269, 52720.042 23/09/23,19:20:43,18,10,1, 11.9,1,1, 11.838, 10580.502, 351.283, 52720.031 23/09/23,19:20:43,19,10,1, 11.9,1,1, 11.838, 10580.475, 351.283, 52720.024 23/09/23,19:20:44,00,10,1, 11.9,1,1, 11.837, 10580.474, 351.283, 52720.024 23/09/23,19:20:44,01,10,1, 11.9,1,1, 11.837, 10580.493, 351.277, 52720.023 23/09/23,19:20:44,02,10,1, 11.9,1,1, 11.837, 10580.472, 351.252, 52719.999 23/09/23,19:20:44,03,10,1, 11.9,1,1, 11.837, 10580.458, 351.281, 52719.976 23/09/23,19:20:44,04,10,1, 11.9,1,1, 11.837, 10580.443, 351.287, 52720.008 23/09/23,19:20:44,05,10,1, 11.9,1,1, 11.837, 10580.452, 351.276, 52720.007 23/09/23,19:20:44,06,10,1, 11.9,1,1, 11.837, 10580.462, 351.260, 52719.993 23/09/23,19:20:44,07,10,1, 11.9,1,1, 11.837, 10580.433, 351.256, 52719.989 23/09/23,19:20:44,08,10,1, 11.9,1,1, 11.837, 10580.451, 351.241, 52719.943 23/09/23,19:20:44,09,10,1, 11.9,1,1, 11.837, 10580.435, 351.261, 52719.970 23/09/23,19:20:44,10,10,1, 11.9,1,1, 11.837, 10580.450, 351.276, 52719.949 23/09/23,19:20:44,11,10,1, 11.9,1,1, 11.837, 10580.440, 351.278, 52719.983 23/09/23,19:20:44,12,10,1, 11.9,1,1, 11.837, 10580.441, 351.282, 52719.976 23/09/23,19:20:44,13,10,1, 11.9,1,1, 11.837, 10580.413, 351.283, 52719.956 23/09/23,19:20:44,14,10,1, 11.9,1,1, 11.837, 10580.425, 351.279, 52719.959 23/09/23,19:20:44,15,10,1, 11.9,1,1, 11.837, 10580.419, 351.289, 52719.954 23/09/23,19:20:44,16,10,1, 11.9,1,1, 11.837, 10580.441, 351.287, 52719.928 23/09/23,19:20:44,17,10,1, 11.9,1,1, 11.837, 10580.418, 351.307, 52719.917 23/09/23,19:20:44,18,10,1, 11.9,1,1, 11.837, 10580.404, 351.316, 52719.952 23/09/23,19:20:44,19,10,1, 11.9,1,1, 11.837, 10580.402, 351.326, 52719.961 23/09/23,19:20:45,00,10,1, 11.9,1,1, 11.837, 10580.399, 351.326, 52719.961 23/09/23,19:20:45,01,10,1, 11.9,1,1, 11.837, 10580.415, 351.296, 52719.961 23/09/23,19:20:45,02,10,1, 11.9,1,1, 11.837, 10580.412, 351.292, 52719.910 23/09/23,19:20:45,03,10,1, 11.9,1,1, 11.837, 10580.419, 351.314, 52719.935 23/09/23,19:20:45,04,10,1, 11.9,1,1, 11.837, 10580.414, 351.306, 52719.949 23/09/23,19:20:45,05,10,1, 11.9,1,1, 11.837, 10580.414, 351.285, 52719.921 23/09/23,19:20:45,06,10,1, 11.9,1,1, 11.837, 10580.408, 351.314, 52719.938 23/09/23,19:20:45,07,10,1, 11.9,1,1, 11.837, 10580.409, 351.321, 52719.966 23/09/23,19:20:45,08,10,1, 11.9,1,1, 11.837, 10580.391, 351.332, 52719.944 23/09/23,19:20:45,09,10,1, 11.9,1,1, 11.837, 10580.376, 351.314, 52719.929 23/09/23,19:20:45,10,10,1, 11.9,1,1, 11.837, 10580.378, 351.303, 52719.936 23/09/23,19:20:45,11,10,1, 11.9,1,1, 11.837, 10580.384, 351.316, 52719.948 23/09/23,19:20:45,12,10,1, 11.9,1,1, 11.837, 10580.366, 351.328, 52719.908 23/09/23,19:20:45,13,10,1, 11.9,1,1, 11.837, 10580.376, 351.319, 52719.910 23/09/23,19:20:45,14,10,1, 11.9,1,1, 11.837, 10580.370, 351.333, 52719.912 23/09/23,19:20:45,15,10,1, 11.9,1,1, 11.837, 10580.335, 351.306, 52719.869 23/09/23,19:20:45,16,10,1, 11.9,1,1, 11.837, 10580.363, 351.330, 52719.875 23/09/23,19:20:45,17,10,1, 11.9,1,1, 11.837, 10580.345, 351.321, 52719.863 23/09/23,19:20:45,18,10,1, 11.9,1,1, 11.837, 10580.358, 351.312, 52719.870 23/09/23,19:20:45,19,10,1, 11.9,1,1, 11.837, 10580.355, 351.324, 52719.867 23/09/23,19:20:46,00,10,1, 11.9,1,1, 11.835, 10580.349, 351.324, 52719.867 23/09/23,19:20:46,01,10,1, 11.9,1,1, 11.835, 10580.324, 351.298, 52719.837 23/09/23,19:20:46,02,10,1, 11.9,1,1, 11.835, 10580.329, 351.316, 52719.846 23/09/23,19:20:46,03,10,1, 11.9,1,1, 11.835, 10580.306, 351.317, 52719.882 23/09/23,19:20:46,04,10,1, 11.9,1,1, 11.835, 10580.313, 351.312, 52719.871 23/09/23,19:20:46,05,10,1, 11.9,1,1, 11.835, 10580.316, 351.312, 52719.854 23/09/23,19:20:46,06,10,1, 11.9,1,1, 11.835, 10580.310, 351.304, 52719.835 23/09/23,19:20:46,07,10,1, 11.9,1,1, 11.835, 10580.293, 351.299, 52719.820 23/09/23,19:20:46,08,10,1, 11.9,1,1, 11.835, 10580.314, 351.323, 52719.873 23/09/23,19:20:46,09,10,1, 11.9,1,1, 11.835, 10580.291, 351.312, 52719.879 23/09/23,19:20:46,10,10,1, 11.9,1,1, 11.835, 10580.298, 351.312, 52719.859 23/09/23,19:20:46,11,10,1, 11.9,1,1, 11.835, 10580.304, 351.303, 52719.841 23/09/23,19:20:46,12,10,1, 11.9,1,1, 11.835, 10580.277, 351.287, 52719.803 23/09/23,19:20:46,13,10,1, 11.9,1,1, 11.835, 10580.312, 351.307, 52719.770 23/09/23,19:20:46,14,10,1, 11.9,1,1, 11.835, 10580.302, 351.304, 52719.862 23/09/23,19:20:46,15,10,1, 11.9,1,1, 11.835, 10580.281, 351.312, 52719.794 23/09/23,19:20:46,16,10,1, 11.9,1,1, 11.835, 10580.286, 351.309, 52719.840 23/09/23,19:20:46,17,10,1, 11.9,1,1, 11.835, 10580.259, 351.300, 52719.854 23/09/23,19:20:46,18,10,1, 11.9,1,1, 11.835, 10580.259, 351.327, 52719.835 23/09/23,19:20:46,19,10,1, 11.9,1,1, 11.835, 10580.265, 351.337, 52719.819 23/09/23,19:20:47,00,10,1, 11.8,1,1, 11.837, 10580.257, 351.337, 52719.819 23/09/23,19:20:47,01,10,1, 11.8,1,1, 11.837, 10580.244, 351.298, 52719.758 23/09/23,19:20:47,02,10,1, 11.8,1,1, 11.837, 10580.253, 351.326, 52719.764 23/09/23,19:20:47,03,10,1, 11.8,1,1, 11.837, 10580.238, 351.322, 52719.768 23/09/23,19:20:47,04,10,1, 11.8,1,1, 11.837, 10580.250, 351.292, 52719.798 23/09/23,19:20:47,05,10,1, 11.8,1,1, 11.837, 10580.230, 351.306, 52719.769 23/09/23,19:20:47,06,10,1, 11.8,1,1, 11.837, 10580.238, 351.311, 52719.744 23/09/23,19:20:47,07,10,1, 11.8,1,1, 11.837, 10580.214, 351.339, 52719.707 23/09/23,19:20:47,08,10,1, 11.8,1,1, 11.837, 10580.223, 351.315, 52719.734 23/09/23,19:20:47,09,10,1, 11.8,1,1, 11.837, 10580.190, 351.321, 52719.748 23/09/23,19:20:47,10,10,1, 11.8,1,1, 11.837, 10580.199, 351.332, 52719.716 23/09/23,19:20:47,11,10,1, 11.8,1,1, 11.837, 10580.202, 351.327, 52719.730 23/09/23,19:20:47,12,10,1, 11.8,1,1, 11.837, 10580.196, 351.334, 52719.728 23/09/23,19:20:47,13,10,1, 11.8,1,1, 11.837, 10580.196, 351.307, 52719.768 23/09/23,19:20:47,14,10,1, 11.8,1,1, 11.837, 10580.208, 351.343, 52719.767 23/09/23,19:20:47,15,10,1, 11.8,1,1, 11.837, 10580.182, 351.318, 52719.733 23/09/23,19:20:47,16,10,1, 11.8,1,1, 11.837, 10580.163, 351.305, 52719.697 23/09/23,19:20:47,17,10,1, 11.8,1,1, 11.837, 10580.173, 351.323, 52719.712 23/09/23,19:20:47,18,10,1, 11.8,1,1, 11.837, 10580.141, 351.309, 52719.710 23/09/23,19:20:47,19,10,1, 11.8,1,1, 11.837, 10580.160, 351.334, 52719.719 23/09/23,19:20:48,00,10,1, 11.9,1,1, 11.837, 10580.157, 351.334, 52719.719 23/09/23,19:20:48,01,10,1, 11.9,1,1, 11.837, 10580.167, 351.349, 52719.672 23/09/23,19:20:48,02,10,1, 11.9,1,1, 11.837, 10580.168, 351.319, 52719.701 23/09/23,19:20:48,03,10,1, 11.9,1,1, 11.837, 10580.142, 351.347, 52719.673 23/09/23,19:20:48,04,10,1, 11.9,1,1, 11.837, 10580.139, 351.351, 52719.682 23/09/23,19:20:48,05,10,1, 11.9,1,1, 11.837, 10580.126, 351.326, 52719.687 23/09/23,19:20:48,06,10,1, 11.9,1,1, 11.837, 10580.131, 351.322, 52719.674 23/09/23,19:20:48,07,10,1, 11.9,1,1, 11.837, 10580.113, 351.346, 52719.706 23/09/23,19:20:48,08,10,1, 11.9,1,1, 11.837, 10580.128, 351.338, 52719.679 23/09/23,19:20:48,09,10,1, 11.9,1,1, 11.837, 10580.128, 351.353, 52719.716 23/09/23,19:20:48,10,10,1, 11.9,1,1, 11.837, 10580.108, 351.336, 52719.696 23/09/23,19:20:48,11,10,1, 11.9,1,1, 11.837, 10580.110, 351.330, 52719.688 23/09/23,19:20:48,12,10,1, 11.9,1,1, 11.837, 10580.120, 351.359, 52719.686 23/09/23,19:20:48,13,10,1, 11.9,1,1, 11.837, 10580.108, 351.368, 52719.690 23/09/23,19:20:48,14,10,1, 11.9,1,1, 11.837, 10580.091, 351.364, 52719.649 23/09/23,19:20:48,15,10,1, 11.9,1,1, 11.837, 10580.107, 351.358, 52719.674 23/09/23,19:20:48,16,10,1, 11.9,1,1, 11.837, 10580.108, 351.387, 52719.658 23/09/23,19:20:48,17,10,1, 11.9,1,1, 11.837, 10580.092, 351.361, 52719.613 23/09/23,19:20:48,18,10,1, 11.9,1,1, 11.837, 10580.090, 351.350, 52719.671 23/09/23,19:20:48,19,10,1, 11.9,1,1, 11.837, 10580.060, 351.363, 52719.631 23/09/23,19:20:49,00,10,1, 11.9,1,1, 11.835, 10580.057, 351.363, 52719.631 23/09/23,19:20:49,01,10,1, 11.9,1,1, 11.835, 10580.088, 351.375, 52719.675 23/09/23,19:20:49,02,10,1, 11.9,1,1, 11.835, 10580.086, 351.364, 52719.667 23/09/23,19:20:49,03,10,1, 11.9,1,1, 11.835, 10580.077, 351.359, 52719.608 23/09/23,19:20:49,04,10,1, 11.9,1,1, 11.835, 10580.081, 351.380, 52719.615 23/09/23,19:20:49,05,10,1, 11.9,1,1, 11.835, 10580.085, 351.375, 52719.618 23/09/23,19:20:49,06,10,1, 11.9,1,1, 11.835, 10580.056, 351.386, 52719.647 23/09/23,19:20:49,07,10,1, 11.9,1,1, 11.835, 10580.058, 351.379, 52719.613 23/09/23,19:20:49,08,10,1, 11.9,1,1, 11.835, 10580.068, 351.391, 52719.613 23/09/23,19:20:49,09,10,1, 11.9,1,1, 11.835, 10580.063, 351.383, 52719.586 23/09/23,19:20:49,10,10,1, 11.9,1,1, 11.835, 10580.039, 351.392, 52719.608 23/09/23,19:20:49,11,10,1, 11.9,1,1, 11.835, 10580.037, 351.413, 52719.612 23/09/23,19:20:49,12,10,1, 11.9,1,1, 11.835, 10580.040, 351.414, 52719.607 23/09/23,19:20:49,13,10,1, 11.9,1,1, 11.835, 10580.050, 351.419, 52719.569 23/09/23,19:20:49,14,10,1, 11.9,1,1, 11.835, 10580.033, 351.411, 52719.586 23/09/23,19:20:49,15,10,1, 11.9,1,1, 11.835, 10580.036, 351.416, 52719.598 23/09/23,19:20:49,16,10,1, 11.9,1,1, 11.835, 10580.032, 351.424, 52719.604 23/09/23,19:20:49,17,10,1, 11.9,1,1, 11.835, 10580.017, 351.412, 52719.589 23/09/23,19:20:49,18,10,1, 11.9,1,1, 11.835, 10580.032, 351.425, 52719.570 23/09/23,19:20:49,19,10,1, 11.9,1,1, 11.835, 10580.032, 351.432, 52719.585 23/09/23,19:20:50,00,10,1, 11.9,1,1, 11.836, 10580.032, 351.432, 52719.585 23/09/23,19:20:50,01,10,1, 11.9,1,1, 11.836, 10579.986, 351.423, 52719.585 23/09/23,19:20:50,02,10,1, 11.9,1,1, 11.836, 10580.035, 351.429, 52719.567 23/09/23,19:20:50,03,10,1, 11.9,1,1, 11.836, 10580.010, 351.442, 52719.581 23/09/23,19:20:50,04,10,1, 11.9,1,1, 11.836, 10580.012, 351.459, 52719.561 23/09/23,19:20:50,05,10,1, 11.9,1,1, 11.836, 10580.023, 351.440, 52719.605 23/09/23,19:20:50,06,10,1, 11.9,1,1, 11.836, 10580.001, 351.455, 52719.592 23/09/23,19:20:50,07,10,1, 11.9,1,1, 11.836, 10579.997, 351.441, 52719.548 23/09/23,19:20:50,08,10,1, 11.9,1,1, 11.836, 10580.015, 351.442, 52719.552 23/09/23,19:20:50,09,10,1, 11.9,1,1, 11.836, 10580.001, 351.459, 52719.542 23/09/23,19:20:50,10,10,1, 11.9,1,1, 11.836, 10580.007, 351.458, 52719.575 23/09/23,19:20:50,11,10,1, 11.9,1,1, 11.836, 10579.999, 351.425, 52719.563 23/09/23,19:20:50,12,10,1, 11.9,1,1, 11.836, 10579.998, 351.475, 52719.527 23/09/23,19:20:50,13,10,1, 11.9,1,1, 11.836, 10579.966, 351.464, 52719.565 23/09/23,19:20:50,14,10,1, 11.9,1,1, 11.836, 10579.972, 351.505, 52719.556 23/09/23,19:20:50,15,10,1, 11.9,1,1, 11.836, 10579.994, 351.462, 52719.533 23/09/23,19:20:50,16,10,1, 11.9,1,1, 11.836, 10579.984, 351.472, 52719.538 23/09/23,19:20:50,17,10,1, 11.9,1,1, 11.836, 10579.961, 351.497, 52719.529 23/09/23,19:20:50,18,10,1, 11.9,1,1, 11.836, 10579.975, 351.510, 52719.521 23/09/23,19:20:50,19,10,1, 11.9,1,1, 11.836, 10579.945, 351.507, 52719.510 23/09/23,19:20:51,00,10,1, 11.9,1,1, 11.836, 10579.940, 351.507, 52719.510 23/09/23,19:20:51,01,10,1, 11.9,1,1, 11.836, 10579.943, 351.484, 52719.655 23/09/23,19:20:51,02,10,1, 11.9,1,1, 11.836, 10579.989, 351.490, 52719.469 23/09/23,19:20:51,03,10,1, 11.9,1,1, 11.836, 10579.978, 351.476, 52719.494 23/09/23,19:20:51,04,10,1, 11.9,1,1, 11.836, 10579.961, 351.490, 52719.542 23/09/23,19:20:51,05,10,1, 11.9,1,1, 11.836, 10579.944, 351.513, 52719.537 23/09/23,19:20:51,06,10,1, 11.9,1,1, 11.836, 10579.942, 351.533, 52719.478 23/09/23,19:20:51,07,10,1, 11.9,1,1, 11.836, 10579.936, 351.507, 52719.494 23/09/23,19:20:51,08,10,1, 11.9,1,1, 11.836, 10579.944, 351.516, 52719.502 23/09/23,19:20:51,09,10,1, 11.9,1,1, 11.836, 10579.909, 351.516, 52719.458 23/09/23,19:20:51,10,10,1, 11.9,1,1, 11.836, 10579.946, 351.526, 52719.506 23/09/23,19:20:51,11,10,1, 11.9,1,1, 11.836, 10579.953, 351.515, 52719.474 23/09/23,19:20:51,12,10,1, 11.9,1,1, 11.836, 10579.939, 351.533, 52719.509 23/09/23,19:20:51,13,10,1, 11.9,1,1, 11.836, 10579.937, 351.530, 52719.466 23/09/23,19:20:51,14,10,1, 11.9,1,1, 11.836, 10579.911, 351.537, 52719.455 23/09/23,19:20:51,15,10,1, 11.9,1,1, 11.836, 10579.918, 351.533, 52719.471 23/09/23,19:20:51,16,10,1, 11.9,1,1, 11.836, 10579.928, 351.535, 52719.460 23/09/23,19:20:51,17,10,1, 11.9,1,1, 11.836, 10579.902, 351.545, 52719.480 23/09/23,19:20:51,18,10,1, 11.9,1,1, 11.836, 10579.878, 351.546, 52719.444 23/09/23,19:20:51,19,10,1, 11.9,1,1, 11.836, 10579.887, 351.540, 52719.446 23/09/23,19:20:52,00,10,1, 11.9,1,1, 11.836, 10579.882, 351.540, 52719.446 23/09/23,19:20:52,01,10,1, 11.9,1,1, 11.836, 10579.871, 351.551, 52719.450 23/09/23,19:20:52,02,10,1, 11.9,1,1, 11.836, 10579.902, 351.541, 52719.459 23/09/23,19:20:52,03,10,1, 11.9,1,1, 11.836, 10579.891, 351.528, 52719.428 23/09/23,19:20:52,04,10,1, 11.9,1,1, 11.836, 10579.876, 351.555, 52719.415 23/09/23,19:20:52,05,10,1, 11.9,1,1, 11.836, 10579.902, 351.543, 52719.431 23/09/23,19:20:52,06,10,1, 11.9,1,1, 11.836, 10579.907, 351.542, 52719.432 23/09/23,19:20:52,07,10,1, 11.9,1,1, 11.836, 10579.877, 351.562, 52719.433 23/09/23,19:20:52,08,10,1, 11.9,1,1, 11.836, 10579.885, 351.567, 52719.440 23/09/23,19:20:52,09,10,1, 11.9,1,1, 11.836, 10579.875, 351.555, 52719.426 23/09/23,19:20:52,10,10,1, 11.9,1,1, 11.836, 10579.884, 351.565, 52719.431 23/09/23,19:20:52,11,10,1, 11.9,1,1, 11.836, 10579.854, 351.554, 52719.428 23/09/23,19:20:52,12,10,1, 11.9,1,1, 11.836, 10579.874, 351.570, 52719.399 23/09/23,19:20:52,13,10,1, 11.9,1,1, 11.836, 10579.865, 351.565, 52719.396 23/09/23,19:20:52,14,10,1, 11.9,1,1, 11.836, 10579.875, 351.582, 52719.382 23/09/23,19:20:52,15,10,1, 11.9,1,1, 11.836, 10579.841, 351.552, 52719.423 23/09/23,19:20:52,16,10,1, 11.9,1,1, 11.836, 10579.864, 351.574, 52719.443 23/09/23,19:20:52,17,10,1, 11.9,1,1, 11.836, 10579.849, 351.574, 52719.417 23/09/23,19:20:52,18,10,1, 11.9,1,1, 11.836, 10579.871, 351.567, 52719.437 23/09/23,19:20:52,19,10,1, 11.9,1,1, 11.836, 10579.839, 351.604, 52719.505 23/09/23,19:20:53,00,10,1, 11.9,1,1, 11.835, 10579.832, 351.604, 52719.505 23/09/23,19:20:53,01,10,1, 11.9,1,1, 11.835, 10579.872, 351.571, 52719.393 23/09/23,19:20:53,02,10,1, 11.9,1,1, 11.835, 10579.853, 351.595, 52719.342 23/09/23,19:20:53,03,10,1, 11.9,1,1, 11.835, 10579.838, 351.574, 52719.399 23/09/23,19:20:53,04,10,1, 11.9,1,1, 11.835, 10579.851, 351.580, 52719.362 23/09/23,19:20:53,05,10,1, 11.9,1,1, 11.835, 10579.829, 351.579, 52719.379 23/09/23,19:20:53,06,10,1, 11.9,1,1, 11.835, 10579.833, 351.592, 52719.385 23/09/23,19:20:53,07,10,1, 11.9,1,1, 11.835, 10579.834, 351.586, 52719.348 23/09/23,19:20:53,08,10,1, 11.9,1,1, 11.835, 10579.838, 351.589, 52719.316 23/09/23,19:20:53,09,10,1, 11.9,1,1, 11.835, 10579.812, 351.568, 52719.337 23/09/23,19:20:53,10,10,1, 11.9,1,1, 11.835, 10579.833, 351.584, 52719.373 23/09/23,19:20:53,11,10,1, 11.9,1,1, 11.835, 10579.822, 351.616, 52719.328 23/09/23,19:20:53,12,10,1, 11.9,1,1, 11.835, 10579.840, 351.613, 52719.360 23/09/23,19:20:53,13,10,1, 11.9,1,1, 11.835, 10579.823, 351.618, 52719.372 23/09/23,19:20:53,14,10,1, 11.9,1,1, 11.835, 10579.827, 351.614, 52719.338 23/09/23,19:20:53,15,10,1, 11.9,1,1, 11.835, 10579.827, 351.605, 52719.337 23/09/23,19:20:53,16,10,1, 11.9,1,1, 11.835, 10579.839, 351.615, 52719.325 23/09/23,19:20:53,17,10,1, 11.9,1,1, 11.835, 10579.815, 351.641, 52719.338 23/09/23,19:20:53,18,10,1, 11.9,1,1, 11.835, 10579.829, 351.600, 52719.320 23/09/23,19:20:53,19,10,1, 11.9,1,1, 11.835, 10579.819, 351.622, 52719.344 23/09/23,19:20:54,00,10,1, 11.9,1,1, 11.833, 10579.815, 351.622, 52719.344 23/09/23,19:20:54,01,10,1, 11.9,1,1, 11.833, 10579.810, 351.625, 52719.316 23/09/23,19:20:54,02,10,1, 11.9,1,1, 11.833, 10579.811, 351.638, 52719.330 23/09/23,19:20:54,03,10,1, 11.9,1,1, 11.833, 10579.802, 351.623, 52719.357 23/09/23,19:20:54,04,10,1, 11.9,1,1, 11.833, 10579.801, 351.633, 52719.340 23/09/23,19:20:54,05,10,1, 11.9,1,1, 11.833, 10579.810, 351.643, 52719.289 23/09/23,19:20:54,06,10,1, 11.9,1,1, 11.833, 10579.793, 351.652, 52719.320 23/09/23,19:20:54,07,10,1, 11.9,1,1, 11.833, 10579.798, 351.626, 52719.267 23/09/23,19:20:54,08,10,1, 11.9,1,1, 11.833, 10579.806, 351.643, 52719.275 23/09/23,19:20:54,09,10,1, 11.9,1,1, 11.833, 10579.816, 351.632, 52719.286 23/09/23,19:20:54,10,10,1, 11.9,1,1, 11.833, 10579.796, 351.627, 52719.294 23/09/23,19:20:54,11,10,1, 11.9,1,1, 11.833, 10579.791, 351.610, 52719.337 23/09/23,19:20:54,12,10,1, 11.9,1,1, 11.833, 10579.794, 351.645, 52719.307 23/09/23,19:20:54,13,10,1, 11.9,1,1, 11.833, 10579.769, 351.652, 52719.290 23/09/23,19:20:54,14,10,1, 11.9,1,1, 11.833, 10579.791, 351.636, 52719.289 23/09/23,19:20:54,15,10,1, 11.9,1,1, 11.833, 10579.771, 351.635, 52719.275 23/09/23,19:20:54,16,10,1, 11.9,1,1, 11.833, 10579.775, 351.645, 52719.256 23/09/23,19:20:54,17,10,1, 11.9,1,1, 11.833, 10579.779, 351.628, 52719.237 23/09/23,19:20:54,18,10,1, 11.9,1,1, 11.833, 10579.797, 351.662, 52719.238 23/09/23,19:20:54,19,10,1, 11.9,1,1, 11.833, 10579.772, 351.645, 52719.249 23/09/23,19:20:55,00,10,1, 11.8,1,1, 11.837, 10579.765, 351.645, 52719.249 23/09/23,19:20:55,01,10,1, 11.8,1,1, 11.837, 10579.772, 351.657, 52719.262 23/09/23,19:20:55,02,10,1, 11.8,1,1, 11.837, 10579.782, 351.635, 52719.275 23/09/23,19:20:55,03,10,1, 11.8,1,1, 11.837, 10579.793, 351.640, 52719.275 23/09/23,19:20:55,04,10,1, 11.8,1,1, 11.837, 10579.793, 351.631, 52719.275 23/09/23,19:20:55,05,10,1, 11.8,1,1, 11.837, 10579.769, 351.635, 52719.228 23/09/23,19:20:55,06,10,1, 11.8,1,1, 11.837, 10579.762, 351.651, 52719.253 23/09/23,19:20:55,07,10,1, 11.8,1,1, 11.837, 10579.767, 351.660, 52719.230 23/09/23,19:20:55,08,10,1, 11.8,1,1, 11.837, 10579.761, 351.617, 52719.206 23/09/23,19:20:55,09,10,1, 11.8,1,1, 11.837, 10579.761, 351.654, 52719.240 23/09/23,19:20:55,10,10,1, 11.8,1,1, 11.837, 10579.771, 351.663, 52719.232 23/09/23,19:20:55,11,10,1, 11.8,1,1, 11.837, 10579.762, 351.642, 52719.232 23/09/23,19:20:55,12,10,1, 11.8,1,1, 11.837, 10579.765, 351.637, 52719.232 23/09/23,19:20:55,13,10,1, 11.8,1,1, 11.837, 10579.770, 351.654, 52719.212 23/09/23,19:20:55,14,10,1, 11.8,1,1, 11.837, 10579.749, 351.634, 52719.213 23/09/23,19:20:55,15,10,1, 11.8,1,1, 11.837, 10579.717, 351.642, 52719.170 23/09/23,19:20:55,16,10,1, 11.8,1,1, 11.837, 10579.739, 351.656, 52719.168 23/09/23,19:20:55,17,10,1, 11.8,1,1, 11.837, 10579.744, 351.661, 52719.196 23/09/23,19:20:55,18,10,1, 11.8,1,1, 11.837, 10579.729, 351.672, 52719.293 23/09/23,19:20:55,19,10,1, 11.8,1,1, 11.837, 10579.715, 351.659, 52719.120 23/09/23,19:20:56,00,10,1, 11.9,1,1, 11.833, 10579.715, 351.659, 52719.120 23/09/23,19:20:56,01,10,1, 11.9,1,1, 11.833, 10579.732, 351.681, 52719.172 23/09/23,19:20:56,02,10,1, 11.9,1,1, 11.833, 10579.746, 351.671, 52719.163 23/09/23,19:20:56,03,10,1, 11.9,1,1, 11.833, 10579.719, 351.645, 52719.151 23/09/23,19:20:56,04,10,1, 11.9,1,1, 11.833, 10579.750, 351.643, 52719.148 23/09/23,19:20:56,05,10,1, 11.9,1,1, 11.833, 10579.719, 351.642, 52719.170 23/09/23,19:20:56,06,10,1, 11.9,1,1, 11.833, 10579.733, 351.644, 52719.130 23/09/23,19:20:56,07,10,1, 11.9,1,1, 11.833, 10579.705, 351.652, 52719.121 23/09/23,19:20:56,08,10,1, 11.9,1,1, 11.833, 10579.722, 351.647, 52719.164 23/09/23,19:20:56,09,10,1, 11.9,1,1, 11.833, 10579.732, 351.669, 52719.152 23/09/23,19:20:56,10,10,1, 11.9,1,1, 11.833, 10579.694, 351.649, 52719.184 23/09/23,19:20:56,11,10,1, 11.9,1,1, 11.833, 10579.708, 351.665, 52719.142 23/09/23,19:20:56,12,10,1, 11.9,1,1, 11.833, 10579.690, 351.636, 52719.121 23/09/23,19:20:56,13,10,1, 11.9,1,1, 11.833, 10579.697, 351.635, 52719.140 23/09/23,19:20:56,14,10,1, 11.9,1,1, 11.833, 10579.703, 351.658, 52719.163 23/09/23,19:20:56,15,10,1, 11.9,1,1, 11.833, 10579.701, 351.634, 52719.114 23/09/23,19:20:56,16,10,1, 11.9,1,1, 11.833, 10579.690, 351.641, 52719.100 23/09/23,19:20:56,17,10,1, 11.9,1,1, 11.833, 10579.690, 351.624, 52719.134 23/09/23,19:20:56,18,10,1, 11.9,1,1, 11.833, 10579.690, 351.649, 52719.121 23/09/23,19:20:56,19,10,1, 11.9,1,1, 11.833, 10579.674, 351.651, 52719.132 23/09/23,19:20:57,00,10,1, 11.8,1,1, 11.835, 10579.673, 351.651, 52719.132 23/09/23,19:20:57,01,10,1, 11.8,1,1, 11.835, 10579.670, 351.662, 52719.104 23/09/23,19:20:57,02,10,1, 11.8,1,1, 11.835, 10579.664, 351.745, 52719.443 23/09/23,19:20:57,03,10,1, 11.8,1,1, 11.835, 10579.666, 351.754, 52719.524 23/09/23,19:20:57,04,10,1, 11.8,1,1, 11.835, 10579.692, 351.757, 52719.453 23/09/23,19:20:57,05,10,1, 11.8,1,1, 11.835, 10579.664, 351.718, 52719.472 23/09/23,19:20:57,06,10,1, 11.8,1,1, 11.835, 10579.662, 351.731, 52719.448 23/09/23,19:20:57,07,10,1, 11.8,1,1, 11.835, 10579.662, 351.736, 52719.449 23/09/23,19:20:57,08,10,1, 11.8,1,1, 11.835, 10579.655, 351.740, 52719.446 23/09/23,19:20:57,09,10,1, 11.8,1,1, 11.835, 10579.669, 351.757, 52719.405 23/09/23,19:20:57,10,10,1, 11.8,1,1, 11.835, 10579.658, 351.731, 52719.396 23/09/23,19:20:57,11,10,1, 11.8,1,1, 11.835, 10579.636, 351.747, 52719.426 23/09/23,19:20:57,12,10,1, 11.8,1,1, 11.835, 10579.664, 351.745, 52719.393 23/09/23,19:20:57,13,10,1, 11.8,1,1, 11.835, 10579.633, 351.745, 52719.383 23/09/23,19:20:57,14,10,1, 11.8,1,1, 11.835, 10579.645, 351.740, 52719.423 23/09/23,19:20:57,15,10,1, 11.8,1,1, 11.835, 10579.633, 351.742, 52719.405 23/09/23,19:20:57,16,10,1, 11.8,1,1, 11.835, 10579.649, 351.744, 52719.403 23/09/23,19:20:57,17,10,1, 11.8,1,1, 11.835, 10579.616, 351.762, 52719.396 23/09/23,19:20:57,18,10,1, 11.8,1,1, 11.835, 10579.648, 351.752, 52719.387 23/09/23,19:20:57,19,10,1, 11.8,1,1, 11.835, 10579.636, 351.753, 52719.374 23/09/23,19:20:58,00,10,1, 11.9,1,1, 11.834, 10579.631, 351.753, 52719.374 23/09/23,19:20:58,01,10,1, 11.9,1,1, 11.834, 10579.594, 351.750, 52719.381 23/09/23,19:20:58,02,10,1, 11.9,1,1, 11.834, 10579.604, 351.747, 52719.382 23/09/23,19:20:58,03,10,1, 11.9,1,1, 11.834, 10579.582, 351.738, 52719.347 23/09/23,19:20:58,04,10,1, 11.9,1,1, 11.834, 10579.608, 351.728, 52719.379 23/09/23,19:20:58,05,10,1, 11.9,1,1, 11.834, 10579.601, 351.716, 52719.397 23/09/23,19:20:58,06,10,1, 11.9,1,1, 11.834, 10579.571, 351.715, 52719.328 23/09/23,19:20:58,07,10,1, 11.9,1,1, 11.834, 10579.596, 351.729, 52719.352 23/09/23,19:20:58,08,10,1, 11.9,1,1, 11.834, 10579.603, 351.713, 52719.337 23/09/23,19:20:58,09,10,1, 11.9,1,1, 11.834, 10579.573, 351.727, 52719.362 23/09/23,19:20:58,10,10,1, 11.9,1,1, 11.834, 10579.570, 351.741, 52719.353 23/09/23,19:20:58,11,10,1, 11.9,1,1, 11.834, 10579.575, 351.710, 52719.424 23/09/23,19:20:58,12,10,1, 11.9,1,1, 11.834, 10579.580, 351.699, 52719.386 23/09/23,19:20:58,13,10,1, 11.9,1,1, 11.834, 10579.561, 351.729, 52719.343 23/09/23,19:20:58,14,10,1, 11.9,1,1, 11.834, 10579.552, 351.730, 52719.349 23/09/23,19:20:58,15,10,1, 11.9,1,1, 11.834, 10579.528, 351.725, 52719.309 23/09/23,19:20:58,16,10,1, 11.9,1,1, 11.834, 10579.534, 351.703, 52719.329 23/09/23,19:20:58,17,10,1, 11.9,1,1, 11.834, 10579.521, 351.704, 52719.302 23/09/23,19:20:58,18,10,1, 11.9,1,1, 11.834, 10579.536, 351.697, 52719.333 23/09/23,19:20:58,19,10,1, 11.9,1,1, 11.834, 10579.510, 351.688, 52719.347 23/09/23,19:20:59,00,10,1, 11.9,1,1, 11.837, 10579.506, 351.688, 52719.347 23/09/23,19:20:59,01,10,1, 11.9,1,1, 11.837, 10579.529, 351.721, 52719.354 23/09/23,19:20:59,02,10,1, 11.9,1,1, 11.837, 10579.515, 351.718, 52719.334 23/09/23,19:20:59,03,10,1, 11.9,1,1, 11.837, 10579.512, 351.708, 52719.297 23/09/23,19:20:59,04,10,1, 11.9,1,1, 11.837, 10579.517, 351.723, 52719.322 23/09/23,19:20:59,05,10,1, 11.9,1,1, 11.837, 10579.508, 351.699, 52719.311 23/09/23,19:20:59,06,10,1, 11.9,1,1, 11.837, 10579.491, 351.710, 52719.301 23/09/23,19:20:59,07,10,1, 11.9,1,1, 11.837, 10579.500, 351.696, 52719.278 23/09/23,19:20:59,08,10,1, 11.9,1,1, 11.837, 10579.485, 351.703, 52719.294 23/09/23,19:20:59,09,10,1, 11.9,1,1, 11.837, 10579.468, 351.707, 52719.310 23/09/23,19:20:59,10,10,1, 11.9,1,1, 11.837, 10579.477, 351.726, 52719.303 23/09/23,19:20:59,11,10,1, 11.9,1,1, 11.837, 10579.502, 351.718, 52719.247 23/09/23,19:20:59,12,10,1, 11.9,1,1, 11.837, 10579.476, 351.715, 52719.244 23/09/23,19:20:59,13,10,1, 11.9,1,1, 11.837, 10579.447, 351.686, 52719.235 23/09/23,19:20:59,14,10,1, 11.9,1,1, 11.837, 10579.444, 351.700, 52719.215 23/09/23,19:20:59,15,10,1, 11.9,1,1, 11.837, 10579.436, 351.696, 52719.237 23/09/23,19:20:59,16,10,1, 11.9,1,1, 11.837, 10579.446, 351.706, 52719.255 23/09/23,19:20:59,17,10,1, 11.9,1,1, 11.837, 10579.450, 351.701, 52719.275 23/09/23,19:20:59,18,10,1, 11.9,1,1, 11.837, 10579.446, 351.717, 52719.265 23/09/23,19:20:59,19,10,1, 11.9,1,1, 11.837, 10579.446, 351.704, 52719.228 23/09/23,19:21:00,00,10,1, 11.9,1,1, 11.836, 10579.439, 351.704, 52719.228 23/09/23,19:21:00,01,10,1, 11.9,1,1, 11.836, 10579.445, 351.689, 52719.207 23/09/23,19:21:00,02,10,1, 11.9,1,1, 11.836, 10579.425, 351.631, 52718.861 23/09/23,19:21:00,03,10,1, 11.9,1,1, 11.836, 10579.442, 351.602, 52718.870 23/09/23,19:21:00,04,10,1, 11.9,1,1, 11.836, 10579.431, 351.593, 52718.864 23/09/23,19:21:00,05,10,1, 11.9,1,1, 11.836, 10579.428, 351.606, 52718.864 23/09/23,19:21:00,06,10,1, 11.9,1,1, 11.836, 10579.446, 351.603, 52718.873 23/09/23,19:21:00,07,10,1, 11.9,1,1, 11.836, 10579.406, 351.589, 52718.854 23/09/23,19:21:00,08,10,1, 11.9,1,1, 11.836, 10579.390, 351.607, 52718.872 23/09/23,19:21:00,09,10,1, 11.9,1,1, 11.836, 10579.412, 351.609, 52718.842 23/09/23,19:21:00,10,10,1, 11.9,1,1, 11.836, 10579.384, 351.568, 52718.853 23/09/23,19:21:00,11,10,1, 11.9,1,1, 11.836, 10579.412, 351.607, 52718.859 23/09/23,19:21:00,12,10,1, 11.9,1,1, 11.836, 10579.363, 351.602, 52719.067 23/09/23,19:21:00,13,10,1, 11.9,1,1, 11.836, 10579.389, 351.597, 52718.909 23/09/23,19:21:00,14,10,1, 11.9,1,1, 11.836, 10579.383, 351.593, 52718.863 23/09/23,19:21:00,15,10,1, 11.9,1,1, 11.836, 10579.380, 351.599, 52718.845 23/09/23,19:21:00,16,10,1, 11.9,1,1, 11.836, 10579.374, 351.600, 52718.847 23/09/23,19:21:00,17,10,1, 11.9,1,1, 11.836, 10579.360, 351.585, 52718.823 23/09/23,19:21:00,18,10,1, 11.9,1,1, 11.836, 10579.367, 351.605, 52718.774 23/09/23,19:21:00,19,10,1, 11.9,1,1, 11.836, 10579.379, 351.601, 52718.798 23/09/23,19:21:01,00,10,1, 11.9,1,1, 11.835, 10579.373, 351.601, 52718.798 23/09/23,19:21:01,01,10,1, 11.9,1,1, 11.835, 10579.362, 351.608, 52718.802 23/09/23,19:21:01,02,10,1, 11.9,1,1, 11.835, 10579.332, 351.615, 52718.805 23/09/23,19:21:01,03,10,1, 11.9,1,1, 11.835, 10579.359, 351.585, 52718.784 23/09/23,19:21:01,04,10,1, 11.9,1,1, 11.835, 10579.387, 351.637, 52718.813 23/09/23,19:21:01,05,10,1, 11.9,1,1, 11.835, 10579.377, 351.593, 52718.796 23/09/23,19:21:01,06,10,1, 11.9,1,1, 11.835, 10579.369, 351.604, 52718.736 23/09/23,19:21:01,07,10,1, 11.9,1,1, 11.835, 10579.351, 351.579, 52718.781 23/09/23,19:21:01,08,10,1, 11.9,1,1, 11.835, 10579.344, 351.589, 52718.759 23/09/23,19:21:01,09,10,1, 11.9,1,1, 11.835, 10579.330, 351.603, 52718.771 23/09/23,19:21:01,10,10,1, 11.9,1,1, 11.835, 10579.326, 351.612, 52718.780 23/09/23,19:21:01,11,10,1, 11.9,1,1, 11.835, 10579.337, 351.620, 52718.762 23/09/23,19:21:01,12,10,1, 11.9,1,1, 11.835, 10579.332, 351.638, 52718.766 23/09/23,19:21:01,13,10,1, 11.9,1,1, 11.835, 10579.343, 351.601, 52718.758 23/09/23,19:21:01,14,10,1, 11.9,1,1, 11.835, 10579.316, 351.617, 52718.655 23/09/23,19:21:01,15,10,1, 11.9,1,1, 11.835, 10579.344, 351.598, 52718.761 23/09/23,19:21:01,16,10,1, 11.9,1,1, 11.835, 10579.325, 351.612, 52718.725 23/09/23,19:21:01,17,10,1, 11.9,1,1, 11.835, 10579.344, 351.606, 52718.692 23/09/23,19:21:01,18,10,1, 11.9,1,1, 11.835, 10579.286, 351.600, 52718.749 23/09/23,19:21:01,19,10,1, 11.9,1,1, 11.835, 10579.342, 351.588, 52718.731 23/09/23,19:21:02,00,10,1, 11.9,1,1, 11.833, 10579.339, 351.588, 52718.731 23/09/23,19:21:02,01,10,1, 11.9,1,1, 11.833, 10579.313, 351.602, 52718.857 23/09/23,19:21:02,02,10,1, 11.9,1,1, 11.833, 10579.300, 351.593, 52718.720 23/09/23,19:21:02,03,10,1, 11.9,1,1, 11.833, 10579.285, 351.624, 52718.748 23/09/23,19:21:02,04,10,1, 11.9,1,1, 11.833, 10579.317, 351.583, 52718.727 23/09/23,19:21:02,05,10,1, 11.9,1,1, 11.833, 10579.251, 351.612, 52718.701 23/09/23,19:21:02,06,10,1, 11.9,1,1, 11.833, 10579.307, 351.601, 52718.709 23/09/23,19:21:02,07,10,1, 11.9,1,1, 11.833, 10579.278, 351.599, 52718.694 23/09/23,19:21:02,08,10,1, 11.9,1,1, 11.833, 10579.280, 351.625, 52718.683 23/09/23,19:21:02,09,10,1, 11.9,1,1, 11.833, 10579.303, 351.594, 52718.740 23/09/23,19:21:02,10,10,1, 11.9,1,1, 11.833, 10579.256, 351.641, 52718.691 23/09/23,19:21:02,11,10,1, 11.9,1,1, 11.833, 10579.283, 351.620, 52718.691 23/09/23,19:21:02,12,10,1, 11.9,1,1, 11.833, 10579.269, 351.628, 52718.682 23/09/23,19:21:02,13,10,1, 11.9,1,1, 11.833, 10579.248, 351.599, 52718.649 23/09/23,19:21:02,14,10,1, 11.9,1,1, 11.833, 10579.259, 351.618, 52718.691 23/09/23,19:21:02,15,10,1, 11.9,1,1, 11.833, 10579.271, 351.617, 52718.673 23/09/23,19:21:02,16,10,1, 11.9,1,1, 11.833, 10579.262, 351.635, 52718.653 23/09/23,19:21:02,17,10,1, 11.9,1,1, 11.833, 10579.250, 351.590, 52718.659 23/09/23,19:21:02,18,10,1, 11.9,1,1, 11.833, 10579.254, 351.614, 52718.673 23/09/23,19:21:02,19,10,1, 11.9,1,1, 11.833, 10579.242, 351.608, 52718.640 23/09/23,19:21:03,00,09,1, 11.9,1,1, 11.840, 10579.239, 351.608, 52718.640 23/09/23,19:21:03,01,09,1, 11.9,1,1, 11.840, 10579.252, 351.627, 52718.651 23/09/23,19:21:03,02,09,1, 11.9,1,1, 11.840, 10579.205, 351.590, 52718.644 23/09/23,19:21:03,03,09,1, 11.9,1,1, 11.840, 10579.245, 351.588, 52718.664 23/09/23,19:21:03,04,09,1, 11.9,1,1, 11.840, 10579.217, 351.614, 52718.617 23/09/23,19:21:03,05,09,1, 11.9,1,1, 11.840, 10579.204, 351.583, 52718.642 23/09/23,19:21:03,06,09,1, 11.9,1,1, 11.840, 10579.233, 351.576, 52718.665 23/09/23,19:21:03,07,09,1, 11.9,1,1, 11.840, 10579.230, 351.611, 52718.638 23/09/23,19:21:03,08,09,1, 11.9,1,1, 11.840, 10579.216, 351.591, 52718.650 23/09/23,19:21:03,09,09,1, 11.9,1,1, 11.840, 10579.218, 351.602, 52718.663 23/09/23,19:21:03,10,09,1, 11.9,1,1, 11.840, 10579.211, 351.591, 52718.642 23/09/23,19:21:03,11,09,1, 11.9,1,1, 11.840, 10579.183, 351.573, 52718.587 23/09/23,19:21:03,12,09,1, 11.9,1,1, 11.840, 10579.196, 351.603, 52718.608 23/09/23,19:21:03,13,09,1, 11.9,1,1, 11.840, 10579.172, 351.599, 52718.610 23/09/23,19:21:03,14,09,1, 11.9,1,1, 11.840, 10579.168, 351.589, 52718.588 23/09/23,19:21:03,15,09,1, 11.9,1,1, 11.840, 10579.161, 351.567, 52718.571 23/09/23,19:21:03,16,09,1, 11.9,1,1, 11.840, 10579.151, 351.574, 52718.601 23/09/23,19:21:03,17,09,1, 11.9,1,1, 11.840, 10579.161, 351.581, 52718.607 23/09/23,19:21:03,18,09,1, 11.9,1,1, 11.840, 10579.165, 351.568, 52718.589 23/09/23,19:21:03,19,09,1, 11.9,1,1, 11.840, 10579.148, 351.566, 52718.582 23/09/23,19:21:04,00,09,1, 11.9,1,1, 11.833, 10579.147, 351.566, 52718.582 23/09/23,19:21:04,01,09,1, 11.9,1,1, 11.833, 10579.130, 351.565, 52718.568 23/09/23,19:21:04,02,09,1, 11.9,1,1, 11.833, 10579.141, 351.575, 52718.568 23/09/23,19:21:04,03,09,1, 11.9,1,1, 11.833, 10579.150, 351.564, 52718.588 23/09/23,19:21:04,04,09,1, 11.9,1,1, 11.833, 10579.131, 351.570, 52718.586 23/09/23,19:21:04,05,09,1, 11.9,1,1, 11.833, 10579.135, 351.565, 52718.555 23/09/23,19:21:04,06,09,1, 11.9,1,1, 11.833, 10579.118, 351.557, 52718.562 23/09/23,19:21:04,07,09,1, 11.9,1,1, 11.833, 10579.097, 351.555, 52718.556 23/09/23,19:21:04,08,09,1, 11.9,1,1, 11.833, 10579.120, 351.563, 52718.565 23/09/23,19:21:04,09,09,1, 11.9,1,1, 11.833, 10579.088, 351.562, 52718.540 23/09/23,19:21:04,10,09,1, 11.9,1,1, 11.833, 10579.108, 351.555, 52718.515 23/09/23,19:21:04,11,09,1, 11.9,1,1, 11.833, 10579.103, 351.539, 52718.526 23/09/23,19:21:04,12,09,1, 11.9,1,1, 11.833, 10579.102, 351.551, 52718.532 23/09/23,19:21:04,13,09,1, 11.9,1,1, 11.833, 10579.115, 351.547, 52718.567 23/09/23,19:21:04,14,09,1, 11.9,1,1, 11.833, 10579.102, 351.531, 52718.559 23/09/23,19:21:04,15,09,1, 11.9,1,1, 11.833, 10579.096, 351.565, 52718.533 23/09/23,19:21:04,16,09,1, 11.9,1,1, 11.833, 10579.078, 351.538, 52718.509 23/09/23,19:21:04,17,09,1, 11.9,1,1, 11.833, 10579.090, 351.543, 52718.480 23/09/23,19:21:04,18,09,1, 11.9,1,1, 11.833, 10579.079, 351.533, 52718.513 23/09/23,19:21:04,19,09,1, 11.9,1,1, 11.833, 10579.057, 351.510, 52718.515 23/09/23,19:21:05,00,09,1, 11.9,1,1, 11.832, 10579.056, 351.510, 52718.515 23/09/23,19:21:05,01,09,1, 11.9,1,1, 11.832, 10579.075, 351.548, 52718.533 23/09/23,19:21:05,02,09,1, 11.9,1,1, 11.832, 10579.070, 351.532, 52718.499 23/09/23,19:21:05,03,09,1, 11.9,1,1, 11.832, 10579.081, 351.525, 52718.501 23/09/23,19:21:05,04,09,1, 11.9,1,1, 11.832, 10579.054, 351.518, 52718.490 23/09/23,19:21:05,05,09,1, 11.9,1,1, 11.832, 10579.047, 351.523, 52718.515 23/09/23,19:21:05,06,09,1, 11.9,1,1, 11.832, 10579.059, 351.509, 52718.498 23/09/23,19:21:05,07,09,1, 11.9,1,1, 11.832, 10579.040, 351.526, 52718.459 23/09/23,19:21:05,08,09,1, 11.9,1,1, 11.832, 10579.082, 351.503, 52718.477 23/09/23,19:21:05,09,09,1, 11.9,1,1, 11.832, 10579.059, 351.511, 52718.480 23/09/23,19:21:05,10,09,1, 11.9,1,1, 11.832, 10579.053, 351.521, 52718.475 23/09/23,19:21:05,11,09,1, 11.9,1,1, 11.832, 10579.019, 351.512, 52718.472 23/09/23,19:21:05,12,09,1, 11.9,1,1, 11.832, 10579.018, 351.522, 52718.425 23/09/23,19:21:05,13,09,1, 11.9,1,1, 11.832, 10579.011, 351.500, 52718.462 23/09/23,19:21:05,14,09,1, 11.9,1,1, 11.832, 10579.020, 351.489, 52718.449 23/09/23,19:21:05,15,09,1, 11.9,1,1, 11.832, 10579.034, 351.480, 52718.389 23/09/23,19:21:05,16,09,1, 11.9,1,1, 11.832, 10579.008, 351.476, 52718.420 23/09/23,19:21:05,17,09,1, 11.9,1,1, 11.832, 10579.014, 351.495, 52718.438 23/09/23,19:21:05,18,09,1, 11.9,1,1, 11.832, 10579.023, 351.493, 52718.443 23/09/23,19:21:05,19,09,1, 11.9,1,1, 11.832, 10579.017, 351.476, 52718.409 23/09/23,19:21:06,00,09,1, 11.9,1,1, 11.835, 10579.014, 351.476, 52718.409 23/09/23,19:21:06,01,09,1, 11.9,1,1, 11.835, 10579.019, 351.489, 52718.412 23/09/23,19:21:06,02,09,1, 11.9,1,1, 11.835, 10579.007, 351.470, 52718.379 23/09/23,19:21:06,03,09,1, 11.9,1,1, 11.835, 10579.001, 351.485, 52718.391 23/09/23,19:21:06,04,09,1, 11.9,1,1, 11.835, 10579.013, 351.466, 52718.408 23/09/23,19:21:06,05,09,1, 11.9,1,1, 11.835, 10579.007, 351.479, 52718.371 23/09/23,19:21:06,06,09,1, 11.9,1,1, 11.835, 10578.993, 351.479, 52718.372 23/09/23,19:21:06,07,09,1, 11.9,1,1, 11.835, 10578.998, 351.469, 52718.385 23/09/23,19:21:06,08,09,1, 11.9,1,1, 11.835, 10578.994, 351.479, 52718.385 23/09/23,19:21:06,09,09,1, 11.9,1,1, 11.835, 10578.999, 351.455, 52718.380 23/09/23,19:21:06,10,09,1, 11.9,1,1, 11.835, 10578.979, 351.478, 52718.330 23/09/23,19:21:06,11,09,1, 11.9,1,1, 11.835, 10578.993, 351.469, 52718.356 23/09/23,19:21:06,12,09,1, 11.9,1,1, 11.835, 10578.992, 351.449, 52718.345 23/09/23,19:21:06,13,09,1, 11.9,1,1, 11.835, 10578.993, 351.453, 52718.366 23/09/23,19:21:06,14,09,1, 11.9,1,1, 11.835, 10578.969, 351.450, 52718.341 23/09/23,19:21:06,15,09,1, 11.9,1,1, 11.835, 10578.969, 351.460, 52718.368 23/09/23,19:21:06,16,09,1, 11.9,1,1, 11.835, 10578.971, 351.445, 52718.373 23/09/23,19:21:06,17,09,1, 11.9,1,1, 11.835, 10578.963, 351.460, 52718.380 23/09/23,19:21:06,18,09,1, 11.9,1,1, 11.835, 10578.962, 351.448, 52718.341 23/09/23,19:21:06,19,09,1, 11.9,1,1, 11.835, 10578.948, 351.431, 52718.301 23/09/23,19:21:07,00,10,1, 11.9,1,1, 11.834, 10578.947, 351.431, 52718.301 23/09/23,19:21:07,01,10,1, 11.9,1,1, 11.834, 10578.952, 351.450, 52718.334 23/09/23,19:21:07,02,10,1, 11.9,1,1, 11.834, 10578.948, 351.453, 52718.308 23/09/23,19:21:07,03,10,1, 11.9,1,1, 11.834, 10578.943, 351.434, 52718.310 23/09/23,19:21:07,04,10,1, 11.9,1,1, 11.834, 10578.954, 351.441, 52718.320 23/09/23,19:21:07,05,10,1, 11.9,1,1, 11.834, 10578.945, 351.422, 52718.312 23/09/23,19:21:07,06,10,1, 11.9,1,1, 11.834, 10578.932, 351.442, 52718.297 23/09/23,19:21:07,07,10,1, 11.9,1,1, 11.834, 10578.932, 351.426, 52718.292 23/09/23,19:21:07,08,10,1, 11.9,1,1, 11.834, 10578.926, 351.425, 52718.250 23/09/23,19:21:07,09,10,1, 11.9,1,1, 11.834, 10578.940, 351.423, 52718.262 23/09/23,19:21:07,10,10,1, 11.9,1,1, 11.834, 10578.950, 351.401, 52718.055 23/09/23,19:21:07,11,10,1, 11.9,1,1, 11.834, 10578.946, 351.411, 52718.204 23/09/23,19:21:07,12,10,1, 11.9,1,1, 11.834, 10578.935, 351.427, 52718.224 23/09/23,19:21:07,13,10,1, 11.9,1,1, 11.834, 10578.942, 351.411, 52718.257 23/09/23,19:21:07,14,10,1, 11.9,1,1, 11.834, 10578.937, 351.423, 52718.388 23/09/23,19:21:07,15,10,1, 11.9,1,1, 11.834, 10578.916, 351.412, 52718.226 23/09/23,19:21:07,16,10,1, 11.9,1,1, 11.834, 10578.894, 351.427, 52718.242 23/09/23,19:21:07,17,10,1, 11.9,1,1, 11.834, 10578.887, 351.409, 52718.229 23/09/23,19:21:07,18,10,1, 11.9,1,1, 11.834, 10578.906, 351.400, 52718.251 23/09/23,19:21:07,19,10,1, 11.9,1,1, 11.834, 10578.896, 351.411, 52718.204 23/09/23,19:21:08,00,10,1, 11.8,1,1, 11.834, 10578.889, 351.411, 52718.204 23/09/23,19:21:08,01,10,1, 11.8,1,1, 11.834, 10578.879, 351.383, 52718.247 23/09/23,19:21:08,02,10,1, 11.8,1,1, 11.834, 10578.890, 351.383, 52718.238 23/09/23,19:21:08,03,10,1, 11.8,1,1, 11.834, 10578.873, 351.393, 52718.222 23/09/23,19:21:08,04,10,1, 11.8,1,1, 11.834, 10578.846, 351.387, 52718.201 23/09/23,19:21:08,05,10,1, 11.8,1,1, 11.834, 10578.852, 351.368, 52718.201 23/09/23,19:21:08,06,10,1, 11.8,1,1, 11.834, 10578.859, 351.382, 52718.218 23/09/23,19:21:08,07,10,1, 11.8,1,1, 11.834, 10578.880, 351.383, 52718.235 23/09/23,19:21:08,08,10,1, 11.8,1,1, 11.834, 10578.859, 351.380, 52718.202 23/09/23,19:21:08,09,10,1, 11.8,1,1, 11.834, 10578.856, 351.349, 52718.226 23/09/23,19:21:08,10,10,1, 11.8,1,1, 11.834, 10578.854, 351.380, 52718.204 23/09/23,19:21:08,11,10,1, 11.8,1,1, 11.834, 10578.824, 351.353, 52718.200 23/09/23,19:21:08,12,10,1, 11.8,1,1, 11.834, 10578.848, 351.365, 52718.174 23/09/23,19:21:08,13,10,1, 11.8,1,1, 11.834, 10578.841, 351.385, 52718.193 23/09/23,19:21:08,14,10,1, 11.8,1,1, 11.834, 10578.810, 351.370, 52718.159 23/09/23,19:21:08,15,10,1, 11.8,1,1, 11.834, 10578.832, 351.361, 52718.186 23/09/23,19:21:08,16,10,1, 11.8,1,1, 11.834, 10578.813, 351.380, 52718.168 23/09/23,19:21:08,17,10,1, 11.8,1,1, 11.834, 10578.799, 351.362, 52718.147 23/09/23,19:21:08,18,10,1, 11.8,1,1, 11.834, 10578.823, 351.358, 52718.139 23/09/23,19:21:08,19,10,1, 11.8,1,1, 11.834, 10578.813, 351.355, 52718.168 23/09/23,19:21:09,00,10,1, 11.9,1,1, 11.832, 10578.805, 351.355, 52718.168 23/09/23,19:21:09,01,10,1, 11.9,1,1, 11.832, 10578.804, 351.353, 52718.172 23/09/23,19:21:09,02,10,1, 11.9,1,1, 11.832, 10578.788, 351.343, 52718.180 23/09/23,19:21:09,03,10,1, 11.9,1,1, 11.832, 10578.783, 351.309, 52718.171 23/09/23,19:21:09,04,10,1, 11.9,1,1, 11.832, 10578.761, 351.348, 52718.155 23/09/23,19:21:09,05,10,1, 11.9,1,1, 11.832, 10578.787, 351.347, 52718.155 23/09/23,19:21:09,06,10,1, 11.9,1,1, 11.832, 10578.787, 351.346, 52718.138 23/09/23,19:21:09,07,10,1, 11.9,1,1, 11.832, 10578.772, 351.328, 52718.112 23/09/23,19:21:09,08,10,1, 11.9,1,1, 11.832, 10578.762, 351.329, 52718.137 23/09/23,19:21:09,09,10,1, 11.9,1,1, 11.832, 10578.770, 351.317, 52718.139 23/09/23,19:21:09,10,10,1, 11.9,1,1, 11.832, 10578.763, 351.306, 52718.093 23/09/23,19:21:09,11,10,1, 11.9,1,1, 11.832, 10578.738, 351.311, 52718.120 23/09/23,19:21:09,12,10,1, 11.9,1,1, 11.832, 10578.769, 351.320, 52718.130 23/09/23,19:21:09,13,10,1, 11.9,1,1, 11.832, 10578.735, 351.305, 52718.076 23/09/23,19:21:09,14,10,1, 11.9,1,1, 11.832, 10578.746, 351.286, 52718.097 23/09/23,19:21:09,15,10,1, 11.9,1,1, 11.832, 10578.754, 351.309, 52718.083 23/09/23,19:21:09,16,10,1, 11.9,1,1, 11.832, 10578.737, 351.315, 52718.111 23/09/23,19:21:09,17,10,1, 11.9,1,1, 11.832, 10578.738, 351.306, 52718.100 23/09/23,19:21:09,18,10,1, 11.9,1,1, 11.832, 10578.730, 351.293, 52718.109 23/09/23,19:21:09,19,10,1, 11.9,1,1, 11.832, 10578.733, 351.314, 52718.098 23/09/23,19:21:10,00,10,1, 11.9,1,1, 11.833, 10578.730, 351.314, 52718.098 23/09/23,19:21:10,01,10,1, 11.9,1,1, 11.833, 10578.692, 351.283, 52718.046 23/09/23,19:21:10,02,10,1, 11.9,1,1, 11.833, 10578.707, 351.300, 52718.075 23/09/23,19:21:10,03,10,1, 11.9,1,1, 11.833, 10578.707, 351.336, 52718.041 23/09/23,19:21:10,04,10,1, 11.9,1,1, 11.833, 10578.685, 351.300, 52718.035 23/09/23,19:21:10,05,10,1, 11.9,1,1, 11.833, 10578.703, 351.306, 52717.998 23/09/23,19:21:10,06,10,1, 11.9,1,1, 11.833, 10578.682, 351.281, 52718.050 23/09/23,19:21:10,07,10,1, 11.9,1,1, 11.833, 10578.694, 351.271, 52718.077 23/09/23,19:21:10,08,10,1, 11.9,1,1, 11.833, 10578.668, 351.280, 52718.034 23/09/23,19:21:10,09,10,1, 11.9,1,1, 11.833, 10578.672, 351.253, 52718.049 23/09/23,19:21:10,10,10,1, 11.9,1,1, 11.833, 10578.685, 351.281, 52718.026 23/09/23,19:21:10,11,10,1, 11.9,1,1, 11.833, 10578.667, 351.286, 52717.988 23/09/23,19:21:10,12,10,1, 11.9,1,1, 11.833, 10578.663, 351.276, 52717.995 23/09/23,19:21:10,13,10,1, 11.9,1,1, 11.833, 10578.672, 351.273, 52718.024 23/09/23,19:21:10,14,10,1, 11.9,1,1, 11.833, 10578.649, 351.235, 52717.998 23/09/23,19:21:10,15,10,1, 11.9,1,1, 11.833, 10578.636, 351.266, 52717.972 23/09/23,19:21:10,16,10,1, 11.9,1,1, 11.833, 10578.631, 351.249, 52718.004 23/09/23,19:21:10,17,10,1, 11.9,1,1, 11.833, 10578.647, 351.249, 52717.991 23/09/23,19:21:10,18,10,1, 11.9,1,1, 11.833, 10578.637, 351.263, 52718.008 23/09/23,19:21:10,19,10,1, 11.9,1,1, 11.833, 10578.644, 351.226, 52717.989 23/09/23,19:21:11,00,10,1, 11.9,1,1, 11.832, 10578.638, 351.226, 52717.989 23/09/23,19:21:11,01,10,1, 11.9,1,1, 11.832, 10578.633, 351.225, 52717.952 23/09/23,19:21:11,02,10,1, 11.9,1,1, 11.832, 10578.624, 351.242, 52718.000 23/09/23,19:21:11,03,10,1, 11.9,1,1, 11.832, 10578.632, 351.248, 52717.993 23/09/23,19:21:11,04,10,1, 11.9,1,1, 11.832, 10578.625, 351.228, 52717.984 23/09/23,19:21:11,05,10,1, 11.9,1,1, 11.832, 10578.601, 351.235, 52717.959 23/09/23,19:21:11,06,10,1, 11.9,1,1, 11.832, 10578.612, 351.207, 52717.967 23/09/23,19:21:11,07,10,1, 11.9,1,1, 11.832, 10578.578, 351.207, 52717.943 23/09/23,19:21:11,08,10,1, 11.9,1,1, 11.832, 10578.596, 351.196, 52717.924 23/09/23,19:21:11,09,10,1, 11.9,1,1, 11.832, 10578.589, 351.206, 52717.953 23/09/23,19:21:11,10,10,1, 11.9,1,1, 11.832, 10578.560, 351.227, 52717.915 23/09/23,19:21:11,11,10,1, 11.9,1,1, 11.832, 10578.585, 351.212, 52717.954 23/09/23,19:21:11,12,10,1, 11.9,1,1, 11.832, 10578.559, 351.209, 52717.959 23/09/23,19:21:11,13,10,1, 11.9,1,1, 11.832, 10578.565, 351.190, 52717.914 23/09/23,19:21:11,14,10,1, 11.9,1,1, 11.832, 10578.556, 351.213, 52717.925 23/09/23,19:21:11,15,10,1, 11.9,1,1, 11.832, 10578.575, 351.176, 52717.916 23/09/23,19:21:11,16,10,1, 11.9,1,1, 11.832, 10578.570, 351.196, 52717.950 23/09/23,19:21:11,17,10,1, 11.9,1,1, 11.832, 10578.567, 351.185, 52717.869 23/09/23,19:21:11,18,10,1, 11.9,1,1, 11.832, 10578.529, 351.170, 52717.909 23/09/23,19:21:11,19,10,1, 11.9,1,1, 11.832, 10578.530, 351.173, 52717.922 23/09/23,19:21:12,00,10,1, 11.9,1,1, 11.835, 10578.530, 351.173, 52717.922 23/09/23,19:21:12,01,10,1, 11.9,1,1, 11.835, 10578.552, 351.168, 52717.906 23/09/23,19:21:12,02,10,1, 11.9,1,1, 11.835, 10578.537, 351.160, 52717.912 23/09/23,19:21:12,03,10,1, 11.9,1,1, 11.835, 10578.506, 351.147, 52717.900 23/09/23,19:21:12,04,10,1, 11.9,1,1, 11.835, 10578.548, 351.145, 52717.928 23/09/23,19:21:12,05,10,1, 11.9,1,1, 11.835, 10578.504, 351.148, 52717.882 23/09/23,19:21:12,06,10,1, 11.9,1,1, 11.835, 10578.515, 351.135, 52717.876 23/09/23,19:21:12,07,10,1, 11.9,1,1, 11.835, 10578.505, 351.173, 52717.901 23/09/23,19:21:12,08,10,1, 11.9,1,1, 11.835, 10578.508, 351.133, 52717.863 23/09/23,19:21:12,09,10,1, 11.9,1,1, 11.835, 10578.491, 351.149, 52717.850 23/09/23,19:21:12,10,10,1, 11.9,1,1, 11.835, 10578.505, 351.140, 52717.861 23/09/23,19:21:12,11,10,1, 11.9,1,1, 11.835, 10578.498, 351.152, 52717.858 23/09/23,19:21:12,12,10,1, 11.9,1,1, 11.835, 10578.485, 351.134, 52717.869 23/09/23,19:21:12,13,10,1, 11.9,1,1, 11.835, 10578.490, 351.151, 52717.804 23/09/23,19:21:12,14,10,1, 11.9,1,1, 11.835, 10578.489, 351.142, 52717.837 23/09/23,19:21:12,15,10,1, 11.9,1,1, 11.835, 10578.480, 351.141, 52717.846 23/09/23,19:21:12,16,10,1, 11.9,1,1, 11.835, 10578.471, 351.110, 52717.785 23/09/23,19:21:12,17,10,1, 11.9,1,1, 11.835, 10578.465, 351.132, 52717.863 23/09/23,19:21:12,18,10,1, 11.9,1,1, 11.835, 10578.469, 351.096, 52717.815 23/09/23,19:21:12,19,10,1, 11.9,1,1, 11.835, 10578.455, 351.110, 52717.804 23/09/23,19:21:13,00,10,1, 11.9,1,1, 11.835, 10578.455, 351.110, 52717.804 23/09/23,19:21:13,01,10,1, 11.9,1,1, 11.835, 10578.455, 351.103, 52717.794 23/09/23,19:21:13,02,10,1, 11.9,1,1, 11.835, 10578.445, 351.109, 52717.803 23/09/23,19:21:13,03,10,1, 11.9,1,1, 11.835, 10578.449, 351.106, 52717.772 23/09/23,19:21:13,04,10,1, 11.9,1,1, 11.835, 10578.456, 351.115, 52717.818 23/09/23,19:21:13,05,10,1, 11.9,1,1, 11.835, 10578.424, 351.114, 52717.766 23/09/23,19:21:13,06,10,1, 11.9,1,1, 11.835, 10578.445, 351.104, 52717.773 23/09/23,19:21:13,07,10,1, 11.9,1,1, 11.835, 10578.441, 351.080, 52717.774 23/09/23,19:21:13,08,10,1, 11.9,1,1, 11.835, 10578.435, 351.070, 52717.788 23/09/23,19:21:13,09,10,1, 11.9,1,1, 11.835, 10578.397, 351.073, 52717.798 23/09/23,19:21:13,10,10,1, 11.9,1,1, 11.835, 10578.421, 351.066, 52717.787 23/09/23,19:21:13,11,10,1, 11.9,1,1, 11.835, 10578.425, 351.069, 52717.752 23/09/23,19:21:13,12,10,1, 11.9,1,1, 11.835, 10578.391, 351.074, 52717.753 23/09/23,19:21:13,13,10,1, 11.9,1,1, 11.835, 10578.412, 351.076, 52717.756 23/09/23,19:21:13,14,10,1, 11.9,1,1, 11.835, 10578.426, 351.066, 52717.766 23/09/23,19:21:13,15,10,1, 11.9,1,1, 11.835, 10578.386, 351.095, 52717.756 23/09/23,19:21:13,16,10,1, 11.9,1,1, 11.835, 10578.387, 351.084, 52717.904 23/09/23,19:21:13,17,10,1, 11.9,1,1, 11.835, 10578.398, 351.088, 52717.775 23/09/23,19:21:13,18,10,1, 11.9,1,1, 11.835, 10578.462, 351.053, 52717.674 23/09/23,19:21:13,19,10,1, 11.9,1,1, 11.835, 10578.405, 351.022, 52717.467 23/09/23,19:21:14,00,10,1, 12.0,1,1, 11.835, 10578.405, 351.022, 52717.467 23/09/23,19:21:14,01,10,1, 12.0,1,1, 11.835, 10578.369, 351.064, 52717.732 23/09/23,19:21:14,02,10,1, 12.0,1,1, 11.835, 10578.372, 351.052, 52717.683 23/09/23,19:21:14,03,10,1, 12.0,1,1, 11.835, 10578.360, 351.084, 52717.711 23/09/23,19:21:14,04,10,1, 12.0,1,1, 11.835, 10578.369, 351.055, 52717.700 23/09/23,19:21:14,05,10,1, 12.0,1,1, 11.835, 10578.339, 351.055, 52717.668 23/09/23,19:21:14,06,10,1, 12.0,1,1, 11.835, 10578.346, 351.047, 52717.674 23/09/23,19:21:14,07,10,1, 12.0,1,1, 11.835, 10578.343, 351.044, 52717.638 23/09/23,19:21:14,08,10,1, 12.0,1,1, 11.835, 10578.345, 351.057, 52717.685 23/09/23,19:21:14,09,10,1, 12.0,1,1, 11.835, 10578.327, 351.038, 52717.671 23/09/23,19:21:14,10,10,1, 12.0,1,1, 11.835, 10578.336, 351.050, 52717.692 23/09/23,19:21:14,11,10,1, 12.0,1,1, 11.835, 10578.334, 351.040, 52717.681 23/09/23,19:21:14,12,10,1, 12.0,1,1, 11.835, 10578.314, 351.043, 52717.675 23/09/23,19:21:14,13,10,1, 12.0,1,1, 11.835, 10578.308, 351.050, 52717.636 23/09/23,19:21:14,14,10,1, 12.0,1,1, 11.835, 10578.312, 351.033, 52717.667 23/09/23,19:21:14,15,10,1, 12.0,1,1, 11.835, 10578.318, 351.026, 52717.670 23/09/23,19:21:14,16,10,1, 12.0,1,1, 11.835, 10578.291, 350.998, 52717.679 23/09/23,19:21:14,17,10,1, 12.0,1,1, 11.835, 10578.306, 351.021, 52717.663 23/09/23,19:21:14,18,10,1, 12.0,1,1, 11.835, 10578.307, 351.024, 52717.665 23/09/23,19:21:14,19,10,1, 12.0,1,1, 11.835, 10578.303, 351.026, 52717.627 23/09/23,19:21:15,00,10,1, 11.9,1,1, 11.838, 10578.296, 351.026, 52717.627 23/09/23,19:21:15,01,10,1, 11.9,1,1, 11.838, 10578.283, 351.025, 52717.621 23/09/23,19:21:15,02,10,1, 11.9,1,1, 11.838, 10578.289, 351.013, 52717.620 23/09/23,19:21:15,03,10,1, 11.9,1,1, 11.838, 10578.280, 351.001, 52717.600 23/09/23,19:21:15,04,10,1, 11.9,1,1, 11.838, 10578.276, 350.998, 52717.593 23/09/23,19:21:15,05,10,1, 11.9,1,1, 11.838, 10578.275, 350.988, 52717.598 23/09/23,19:21:15,06,10,1, 11.9,1,1, 11.838, 10578.282, 350.981, 52717.567 23/09/23,19:21:15,07,10,1, 11.9,1,1, 11.838, 10578.252, 350.986, 52717.579 23/09/23,19:21:15,08,10,1, 11.9,1,1, 11.838, 10578.259, 350.994, 52717.572 23/09/23,19:21:15,09,10,1, 11.9,1,1, 11.838, 10578.250, 350.990, 52717.583 23/09/23,19:21:15,10,10,1, 11.9,1,1, 11.838, 10578.236, 350.973, 52717.578 23/09/23,19:21:15,11,10,1, 11.9,1,1, 11.838, 10578.278, 350.979, 52717.589 23/09/23,19:21:15,12,10,1, 11.9,1,1, 11.838, 10578.239, 350.982, 52717.567 23/09/23,19:21:15,13,10,1, 11.9,1,1, 11.838, 10578.219, 350.970, 52717.542 23/09/23,19:21:15,14,10,1, 11.9,1,1, 11.838, 10578.233, 350.976, 52717.549 23/09/23,19:21:15,15,10,1, 11.9,1,1, 11.838, 10578.222, 350.965, 52717.550 23/09/23,19:21:15,16,10,1, 11.9,1,1, 11.838, 10578.239, 350.971, 52717.573 23/09/23,19:21:15,17,10,1, 11.9,1,1, 11.838, 10578.254, 350.957, 52717.528 23/09/23,19:21:15,18,10,1, 11.9,1,1, 11.838, 10578.241, 350.951, 52717.551 23/09/23,19:21:15,19,10,1, 11.9,1,1, 11.838, 10578.236, 350.954, 52717.587 23/09/23,19:21:16,00,10,1, 12.0,1,1, 11.837, 10578.229, 350.954, 52717.587 23/09/23,19:21:16,01,10,1, 12.0,1,1, 11.837, 10578.216, 350.965, 52717.594 23/09/23,19:21:16,02,10,1, 12.0,1,1, 11.837, 10578.231, 350.961, 52717.571 23/09/23,19:21:16,03,10,1, 12.0,1,1, 11.837, 10578.217, 350.940, 52717.490 23/09/23,19:21:16,04,10,1, 12.0,1,1, 11.837, 10578.213, 350.952, 52717.574 23/09/23,19:21:16,05,10,1, 12.0,1,1, 11.837, 10578.201, 350.944, 52717.574 23/09/23,19:21:16,06,10,1, 12.0,1,1, 11.837, 10578.213, 350.940, 52717.548 23/09/23,19:21:16,07,10,1, 12.0,1,1, 11.837, 10578.217, 350.937, 52717.516 23/09/23,19:21:16,08,10,1, 12.0,1,1, 11.837, 10578.225, 350.931, 52717.507 23/09/23,19:21:16,09,10,1, 12.0,1,1, 11.837, 10578.205, 350.939, 52717.477 23/09/23,19:21:16,10,10,1, 12.0,1,1, 11.837, 10578.211, 350.946, 52717.489 23/09/23,19:21:16,11,10,1, 12.0,1,1, 11.837, 10578.192, 350.936, 52717.502 23/09/23,19:21:16,12,10,1, 12.0,1,1, 11.837, 10578.194, 350.924, 52717.485 23/09/23,19:21:16,13,10,1, 12.0,1,1, 11.837, 10578.223, 350.919, 52717.512 23/09/23,19:21:16,14,10,1, 12.0,1,1, 11.837, 10578.207, 350.925, 52717.479 23/09/23,19:21:16,15,10,1, 12.0,1,1, 11.837, 10578.186, 350.893, 52717.481 23/09/23,19:21:16,16,10,1, 12.0,1,1, 11.837, 10578.177, 350.913, 52717.446 23/09/23,19:21:16,17,10,1, 12.0,1,1, 11.837, 10578.164, 350.892, 52717.490 23/09/23,19:21:16,18,10,1, 12.0,1,1, 11.837, 10578.184, 350.894, 52717.450 23/09/23,19:21:16,19,10,1, 12.0,1,1, 11.837, 10578.177, 350.893, 52717.459 23/09/23,19:21:17,00,10,1, 12.0,1,1, 11.837, 10578.171, 350.893, 52717.459 23/09/23,19:21:17,01,10,1, 12.0,1,1, 11.837, 10578.169, 350.882, 52717.438 23/09/23,19:21:17,02,10,1, 12.0,1,1, 11.837, 10578.166, 350.883, 52717.427 23/09/23,19:21:17,03,10,1, 12.0,1,1, 11.837, 10578.149, 350.871, 52717.430 23/09/23,19:21:17,04,10,1, 12.0,1,1, 11.837, 10578.163, 350.846, 52717.450 23/09/23,19:21:17,05,10,1, 12.0,1,1, 11.837, 10578.156, 350.866, 52717.462 23/09/23,19:21:17,06,10,1, 12.0,1,1, 11.837, 10578.172, 350.844, 52717.401 23/09/23,19:21:17,07,10,1, 12.0,1,1, 11.837, 10578.144, 350.855, 52717.456 23/09/23,19:21:17,08,10,1, 12.0,1,1, 11.837, 10578.119, 350.849, 52717.404 23/09/23,19:21:17,09,10,1, 12.0,1,1, 11.837, 10578.142, 350.855, 52717.430 23/09/23,19:21:17,10,10,1, 12.0,1,1, 11.837, 10578.129, 350.854, 52717.387 23/09/23,19:21:17,11,10,1, 12.0,1,1, 11.837, 10578.122, 350.849, 52717.441 23/09/23,19:21:17,12,10,1, 12.0,1,1, 11.837, 10578.148, 350.858, 52717.390 23/09/23,19:21:17,13,10,1, 12.0,1,1, 11.837, 10578.118, 350.841, 52717.375 23/09/23,19:21:17,14,10,1, 12.0,1,1, 11.837, 10578.108, 350.830, 52717.401 23/09/23,19:21:17,15,10,1, 12.0,1,1, 11.837, 10578.127, 350.833, 52717.406 23/09/23,19:21:17,16,10,1, 12.0,1,1, 11.837, 10578.119, 350.811, 52717.396 23/09/23,19:21:17,17,10,1, 12.0,1,1, 11.837, 10578.121, 350.809, 52717.453 23/09/23,19:21:17,18,10,1, 12.0,1,1, 11.837, 10578.121, 350.817, 52717.421 23/09/23,19:21:17,19,10,1, 12.0,1,1, 11.837, 10578.097, 350.811, 52717.405 23/09/23,19:21:18,00,11,1, 11.9,1,1, 11.836, 10578.096, 350.811, 52717.405 23/09/23,19:21:18,01,11,1, 11.9,1,1, 11.836, 10578.116, 350.782, 52717.413 23/09/23,19:21:18,02,11,1, 11.9,1,1, 11.836, 10578.096, 350.791, 52717.392 23/09/23,19:21:18,03,11,1, 11.9,1,1, 11.836, 10578.096, 350.799, 52717.385 23/09/23,19:21:18,04,11,1, 11.9,1,1, 11.836, 10578.109, 350.759, 52717.369 23/09/23,19:21:18,05,11,1, 11.9,1,1, 11.836, 10578.085, 350.775, 52717.388 23/09/23,19:21:18,06,11,1, 11.9,1,1, 11.836, 10578.091, 350.748, 52717.377 23/09/23,19:21:18,07,11,1, 11.9,1,1, 11.836, 10578.074, 350.766, 52717.331 23/09/23,19:21:18,08,11,1, 11.9,1,1, 11.836, 10578.119, 350.774, 52717.342 23/09/23,19:21:18,09,11,1, 11.9,1,1, 11.836, 10578.095, 350.763, 52717.358 23/09/23,19:21:18,10,11,1, 11.9,1,1, 11.836, 10578.096, 350.759, 52717.332 23/09/23,19:21:18,11,11,1, 11.9,1,1, 11.836, 10578.082, 350.744, 52717.334 23/09/23,19:21:18,12,11,1, 11.9,1,1, 11.836, 10578.091, 350.748, 52717.348 23/09/23,19:21:18,13,11,1, 11.9,1,1, 11.836, 10578.086, 350.739, 52717.378 23/09/23,19:21:18,14,11,1, 11.9,1,1, 11.836, 10578.071, 350.743, 52717.321 23/09/23,19:21:18,15,11,1, 11.9,1,1, 11.836, 10578.083, 350.761, 52717.332 23/09/23,19:21:18,16,11,1, 11.9,1,1, 11.836, 10578.063, 350.745, 52717.314 23/09/23,19:21:18,17,11,1, 11.9,1,1, 11.836, 10578.082, 350.741, 52717.327 23/09/23,19:21:18,18,11,1, 11.9,1,1, 11.836, 10578.098, 350.724, 52717.268 23/09/23,19:21:18,19,11,1, 11.9,1,1, 11.836, 10578.081, 350.737, 52717.264 23/09/23,19:21:19,00,11,1, 11.9,1,1, 11.832, 10578.079, 350.737, 52717.264 23/09/23,19:21:19,01,11,1, 11.9,1,1, 11.832, 10578.071, 350.717, 52717.285 23/09/23,19:21:19,02,11,1, 11.9,1,1, 11.832, 10578.049, 350.724, 52717.305 23/09/23,19:21:19,03,11,1, 11.9,1,1, 11.832, 10578.078, 350.718, 52717.285 23/09/23,19:21:19,04,11,1, 11.9,1,1, 11.832, 10578.042, 350.703, 52717.246 23/09/23,19:21:19,05,11,1, 11.9,1,1, 11.832, 10578.059, 350.712, 52717.256 23/09/23,19:21:19,06,11,1, 11.9,1,1, 11.832, 10578.047, 350.698, 52717.238 23/09/23,19:21:19,07,11,1, 11.9,1,1, 11.832, 10578.041, 350.695, 52717.221 23/09/23,19:21:19,08,11,1, 11.9,1,1, 11.832, 10578.039, 350.705, 52717.249 23/09/23,19:21:19,09,11,1, 11.9,1,1, 11.832, 10578.055, 350.691, 52717.285 23/09/23,19:21:19,10,11,1, 11.9,1,1, 11.832, 10578.043, 350.676, 52717.226 23/09/23,19:21:19,11,11,1, 11.9,1,1, 11.832, 10578.049, 350.670, 52717.212 23/09/23,19:21:19,12,11,1, 11.9,1,1, 11.832, 10578.061, 350.701, 52717.241 23/09/23,19:21:19,13,11,1, 11.9,1,1, 11.832, 10578.056, 350.665, 52717.213 23/09/23,19:21:19,14,11,1, 11.9,1,1, 11.832, 10578.040, 350.668, 52717.213 23/09/23,19:21:19,15,11,1, 11.9,1,1, 11.832, 10578.047, 350.686, 52717.209 23/09/23,19:21:19,16,11,1, 11.9,1,1, 11.832, 10578.055, 350.672, 52717.223 23/09/23,19:21:19,17,11,1, 11.9,1,1, 11.832, 10578.025, 350.660, 52717.219 23/09/23,19:21:19,18,11,1, 11.9,1,1, 11.832, 10578.014, 350.643, 52717.185 23/09/23,19:21:19,19,11,1, 11.9,1,1, 11.832, 10578.018, 350.647, 52717.219 23/09/23,19:21:20,00,10,1, 11.9,1,1, 11.835, 10578.012, 350.647, 52717.219 23/09/23,19:21:20,01,10,1, 11.9,1,1, 11.835, 10578.025, 350.651, 52717.262 23/09/23,19:21:20,02,10,1, 11.9,1,1, 11.835, 10578.020, 350.640, 52717.197 23/09/23,19:21:20,03,10,1, 11.9,1,1, 11.835, 10577.983, 350.617, 52717.187 23/09/23,19:21:20,04,10,1, 11.9,1,1, 11.835, 10578.010, 350.615, 52717.199 23/09/23,19:21:20,05,10,1, 11.9,1,1, 11.835, 10578.042, 350.644, 52717.203 23/09/23,19:21:20,06,10,1, 11.9,1,1, 11.835, 10577.993, 350.630, 52717.192 23/09/23,19:21:20,07,10,1, 11.9,1,1, 11.835, 10578.020, 350.651, 52717.155 23/09/23,19:21:20,08,10,1, 11.9,1,1, 11.835, 10578.003, 350.637, 52717.181 23/09/23,19:21:20,09,10,1, 11.9,1,1, 11.835, 10577.990, 350.630, 52717.210 23/09/23,19:21:20,10,10,1, 11.9,1,1, 11.835, 10578.000, 350.629, 52717.188 23/09/23,19:21:20,11,10,1, 11.9,1,1, 11.835, 10578.009, 350.622, 52717.216 23/09/23,19:21:20,12,10,1, 11.9,1,1, 11.835, 10578.000, 350.586, 52717.164 23/09/23,19:21:20,13,10,1, 11.9,1,1, 11.835, 10577.999, 350.609, 52717.151 23/09/23,19:21:20,14,10,1, 11.9,1,1, 11.835, 10577.998, 350.609, 52717.157 23/09/23,19:21:20,15,10,1, 11.9,1,1, 11.835, 10577.993, 350.587, 52717.155 23/09/23,19:21:20,16,10,1, 11.9,1,1, 11.835, 10577.976, 350.595, 52717.143 23/09/23,19:21:20,17,10,1, 11.9,1,1, 11.835, 10577.985, 350.590, 52717.123 23/09/23,19:21:20,18,10,1, 11.9,1,1, 11.835, 10577.995, 350.576, 52717.004 23/09/23,19:21:20,19,10,1, 11.9,1,1, 11.835, 10577.918, 350.566, 52717.112 23/09/23,19:21:21,00,10,1, 11.8,1,1, 11.832, 10577.912, 350.566, 52717.112 23/09/23,19:21:21,01,10,1, 11.8,1,1, 11.832, 10578.002, 350.545, 52717.116 23/09/23,19:21:21,02,10,1, 11.8,1,1, 11.832, 10577.957, 350.565, 52717.105 23/09/23,19:21:21,03,10,1, 11.8,1,1, 11.832, 10577.968, 350.565, 52717.120 23/09/23,19:21:21,04,10,1, 11.8,1,1, 11.832, 10577.992, 350.550, 52717.134 23/09/23,19:21:21,05,10,1, 11.8,1,1, 11.832, 10577.968, 350.557, 52717.115 23/09/23,19:21:21,06,10,1, 11.8,1,1, 11.832, 10577.978, 350.548, 52717.098 23/09/23,19:21:21,07,10,1, 11.8,1,1, 11.832, 10577.948, 350.525, 52717.102 23/09/23,19:21:21,08,10,1, 11.8,1,1, 11.832, 10577.935, 350.562, 52717.071 23/09/23,19:21:21,09,10,1, 11.8,1,1, 11.832, 10577.965, 350.533, 52717.072 23/09/23,19:21:21,10,10,1, 11.8,1,1, 11.832, 10577.966, 350.523, 52717.050 23/09/23,19:21:21,11,10,1, 11.8,1,1, 11.832, 10577.959, 350.554, 52717.056 23/09/23,19:21:21,12,10,1, 11.8,1,1, 11.832, 10577.960, 350.527, 52717.061 23/09/23,19:21:21,13,10,1, 11.8,1,1, 11.832, 10577.946, 350.539, 52717.062 23/09/23,19:21:21,14,10,1, 11.8,1,1, 11.832, 10577.935, 350.529, 52717.043 23/09/23,19:21:21,15,10,1, 11.8,1,1, 11.832, 10577.930, 350.551, 52717.077 23/09/23,19:21:21,16,10,1, 11.8,1,1, 11.832, 10577.961, 350.539, 52717.046 23/09/23,19:21:21,17,10,1, 11.8,1,1, 11.832, 10577.956, 350.524, 52717.003 23/09/23,19:21:21,18,10,1, 11.8,1,1, 11.832, 10577.959, 350.514, 52717.049 23/09/23,19:21:21,19,10,1, 11.8,1,1, 11.832, 10577.942, 350.531, 52717.043 23/09/23,19:21:22,00,10,1, 11.9,1,1, 11.837, 10577.937, 350.531, 52717.043 23/09/23,19:21:22,01,10,1, 11.9,1,1, 11.837, 10577.938, 350.507, 52717.017 23/09/23,19:21:22,02,10,1, 11.9,1,1, 11.837, 10577.919, 350.518, 52717.040 23/09/23,19:21:22,03,10,1, 11.9,1,1, 11.837, 10577.942, 350.495, 52717.014 23/09/23,19:21:22,04,10,1, 11.9,1,1, 11.837, 10577.930, 350.500, 52717.008 23/09/23,19:21:22,05,10,1, 11.9,1,1, 11.837, 10577.917, 350.504, 52716.990 23/09/23,19:21:22,06,10,1, 11.9,1,1, 11.837, 10577.944, 350.493, 52717.027 23/09/23,19:21:22,07,10,1, 11.9,1,1, 11.837, 10577.925, 350.486, 52717.026 23/09/23,19:21:22,08,10,1, 11.9,1,1, 11.837, 10577.905, 350.496, 52717.026 23/09/23,19:21:22,09,10,1, 11.9,1,1, 11.837, 10577.921, 350.489, 52716.986 23/09/23,19:21:22,10,10,1, 11.9,1,1, 11.837, 10577.912, 350.503, 52716.976 23/09/23,19:21:22,11,10,1, 11.9,1,1, 11.837, 10577.918, 350.488, 52716.977 23/09/23,19:21:22,12,10,1, 11.9,1,1, 11.837, 10577.915, 350.472, 52716.948 23/09/23,19:21:22,13,10,1, 11.9,1,1, 11.837, 10577.904, 350.474, 52716.971 23/09/23,19:21:22,14,10,1, 11.9,1,1, 11.837, 10577.889, 350.470, 52716.956 23/09/23,19:21:22,15,10,1, 11.9,1,1, 11.837, 10577.909, 350.443, 52716.957 23/09/23,19:21:22,16,10,1, 11.9,1,1, 11.837, 10577.892, 350.461, 52716.955 23/09/23,19:21:22,17,10,1, 11.9,1,1, 11.837, 10577.895, 350.454, 52716.932 23/09/23,19:21:22,18,10,1, 11.9,1,1, 11.837, 10577.891, 350.469, 52716.938 23/09/23,19:21:22,19,10,1, 11.9,1,1, 11.837, 10577.883, 350.469, 52716.925 23/09/23,19:21:23,00,10,1, 11.9,1,1, 11.834, 10577.879, 350.469, 52716.925 23/09/23,19:21:23,01,10,1, 11.9,1,1, 11.834, 10577.896, 350.452, 52716.938 23/09/23,19:21:23,02,10,1, 11.9,1,1, 11.834, 10577.890, 350.443, 52716.952 23/09/23,19:21:23,03,10,1, 11.9,1,1, 11.834, 10577.885, 350.434, 52716.940 23/09/23,19:21:23,04,10,1, 11.9,1,1, 11.834, 10577.900, 350.456, 52716.891 23/09/23,19:21:23,05,10,1, 11.9,1,1, 11.834, 10577.885, 350.424, 52716.886 23/09/23,19:21:23,06,10,1, 11.9,1,1, 11.834, 10577.906, 350.441, 52716.900 23/09/23,19:21:23,07,10,1, 11.9,1,1, 11.834, 10577.883, 350.450, 52716.941 23/09/23,19:21:23,08,10,1, 11.9,1,1, 11.834, 10577.887, 350.437, 52716.904 23/09/23,19:21:23,09,10,1, 11.9,1,1, 11.834, 10577.889, 350.421, 52716.938 23/09/23,19:21:23,10,10,1, 11.9,1,1, 11.834, 10577.873, 350.417, 52716.899 23/09/23,19:21:23,11,10,1, 11.9,1,1, 11.834, 10577.881, 350.396, 52716.858 23/09/23,19:21:23,12,10,1, 11.9,1,1, 11.834, 10577.880, 350.409, 52716.895 23/09/23,19:21:23,13,10,1, 11.9,1,1, 11.834, 10577.868, 350.410, 52716.891 23/09/23,19:21:23,14,10,1, 11.9,1,1, 11.834, 10577.872, 350.414, 52716.887 23/09/23,19:21:23,15,10,1, 11.9,1,1, 11.834, 10577.864, 350.404, 52716.882 23/09/23,19:21:23,16,10,1, 11.9,1,1, 11.834, 10577.901, 350.401, 52716.889 23/09/23,19:21:23,17,10,1, 11.9,1,1, 11.834, 10577.853, 350.381, 52716.896 23/09/23,19:21:23,18,10,1, 11.9,1,1, 11.834, 10577.846, 350.398, 52716.865 23/09/23,19:21:23,19,10,1, 11.9,1,1, 11.834, 10577.874, 350.391, 52716.841 23/09/23,19:21:24,00,10,1, 11.9,1,1, 11.832, 10577.871, 350.391, 52716.841 23/09/23,19:21:24,01,10,1, 11.9,1,1, 11.832, 10577.874, 350.391, 52716.851 23/09/23,19:21:24,02,10,1, 11.9,1,1, 11.832, 10577.850, 350.394, 52716.840 23/09/23,19:21:24,03,10,1, 11.9,1,1, 11.832, 10577.841, 350.399, 52716.842 23/09/23,19:21:24,04,10,1, 11.9,1,1, 11.832, 10577.839, 350.387, 52716.898 23/09/23,19:21:24,05,10,1, 11.9,1,1, 11.832, 10577.846, 350.379, 52716.850 23/09/23,19:21:24,06,10,1, 11.9,1,1, 11.832, 10577.842, 350.396, 52716.871 23/09/23,19:21:24,07,10,1, 11.9,1,1, 11.832, 10577.847, 350.385, 52716.822 23/09/23,19:21:24,08,10,1, 11.9,1,1, 11.832, 10577.855, 350.361, 52716.832 23/09/23,19:21:24,09,10,1, 11.9,1,1, 11.832, 10577.844, 350.371, 52716.826 23/09/23,19:21:24,10,10,1, 11.9,1,1, 11.832, 10577.827, 350.348, 52716.808 23/09/23,19:21:24,11,10,1, 11.9,1,1, 11.832, 10577.834, 350.381, 52716.840 23/09/23,19:21:24,12,10,1, 11.9,1,1, 11.832, 10577.836, 350.365, 52716.790 23/09/23,19:21:24,13,10,1, 11.9,1,1, 11.832, 10577.818, 350.366, 52716.946 23/09/23,19:21:24,14,10,1, 11.9,1,1, 11.832, 10577.796, 350.368, 52716.781 23/09/23,19:21:24,15,10,1, 11.9,1,1, 11.832, 10577.783, 350.351, 52716.819 23/09/23,19:21:24,16,10,1, 11.9,1,1, 11.832, 10577.816, 350.362, 52716.790 23/09/23,19:21:24,17,10,1, 11.9,1,1, 11.832, 10577.817, 350.357, 52716.734 23/09/23,19:21:24,18,10,1, 11.9,1,1, 11.832, 10577.802, 350.333, 52716.757 23/09/23,19:21:24,19,10,1, 11.9,1,1, 11.832, 10577.824, 350.322, 52716.784 23/09/23,19:21:25,00,10,1, 11.9,1,1, 11.833, 10577.821, 350.322, 52716.784 23/09/23,19:21:25,01,10,1, 11.9,1,1, 11.833, 10577.810, 350.318, 52716.741 23/09/23,19:21:25,02,10,1, 11.9,1,1, 11.833, 10577.796, 350.331, 52716.741 23/09/23,19:21:25,03,10,1, 11.9,1,1, 11.833, 10577.811, 350.317, 52716.777 23/09/23,19:21:25,04,10,1, 11.9,1,1, 11.833, 10577.808, 350.299, 52716.736 23/09/23,19:21:25,05,10,1, 11.9,1,1, 11.833, 10577.814, 350.312, 52716.767 23/09/23,19:21:25,06,10,1, 11.9,1,1, 11.833, 10577.811, 350.331, 52716.766 23/09/23,19:21:25,07,10,1, 11.9,1,1, 11.833, 10577.801, 350.304, 52716.771 23/09/23,19:21:25,08,10,1, 11.9,1,1, 11.833, 10577.788, 350.309, 52716.711 23/09/23,19:21:25,09,10,1, 11.9,1,1, 11.833, 10577.825, 350.304, 52716.706 23/09/23,19:21:25,10,10,1, 11.9,1,1, 11.833, 10577.782, 350.326, 52716.737 23/09/23,19:21:25,11,10,1, 11.9,1,1, 11.833, 10577.815, 350.309, 52716.705 23/09/23,19:21:25,12,10,1, 11.9,1,1, 11.833, 10577.789, 350.311, 52716.709 23/09/23,19:21:25,13,10,1, 11.9,1,1, 11.833, 10577.825, 350.286, 52716.723 23/09/23,19:21:25,14,10,1, 11.9,1,1, 11.833, 10577.808, 350.302, 52716.729 23/09/23,19:21:25,15,10,1, 11.9,1,1, 11.833, 10577.799, 350.311, 52716.720 23/09/23,19:21:25,16,10,1, 11.9,1,1, 11.833, 10577.826, 350.289, 52716.714 23/09/23,19:21:25,17,10,1, 11.9,1,1, 11.833, 10577.817, 350.290, 52716.694 23/09/23,19:21:25,18,10,1, 11.9,1,1, 11.833, 10577.797, 350.310, 52716.648 23/09/23,19:21:25,19,10,1, 11.9,1,1, 11.833, 10577.780, 350.323, 52716.709 23/09/23,19:21:26,00,10,1, 11.9,1,1, 11.830, 10577.779, 350.323, 52716.709 23/09/23,19:21:26,01,10,1, 11.9,1,1, 11.830, 10577.804, 350.297, 52716.692 23/09/23,19:21:26,02,10,1, 11.9,1,1, 11.830, 10577.814, 350.326, 52716.681 23/09/23,19:21:26,03,10,1, 11.9,1,1, 11.830, 10577.793, 350.281, 52716.730 23/09/23,19:21:26,04,10,1, 11.9,1,1, 11.830, 10577.781, 350.261, 52716.689 23/09/23,19:21:26,05,10,1, 11.9,1,1, 11.830, 10577.785, 350.267, 52716.660 23/09/23,19:21:26,06,10,1, 11.9,1,1, 11.830, 10577.769, 350.294, 52716.674 23/09/23,19:21:26,07,10,1, 11.9,1,1, 11.830, 10577.782, 350.280, 52716.663 23/09/23,19:21:26,08,10,1, 11.9,1,1, 11.830, 10577.764, 350.304, 52716.665 23/09/23,19:21:26,09,10,1, 11.9,1,1, 11.830, 10577.779, 350.258, 52716.683 23/09/23,19:21:26,10,10,1, 11.9,1,1, 11.830, 10577.825, 350.263, 52716.834 23/09/23,19:21:26,11,10,1, 11.9,1,1, 11.830, 10577.752, 350.268, 52716.582 23/09/23,19:21:26,12,10,1, 11.9,1,1, 11.830, 10577.733, 350.276, 52716.674 23/09/23,19:21:26,13,10,1, 11.9,1,1, 11.830, 10577.756, 350.257, 52716.652 23/09/23,19:21:26,14,10,1, 11.9,1,1, 11.830, 10577.758, 350.253, 52716.677 23/09/23,19:21:26,15,10,1, 11.9,1,1, 11.830, 10577.789, 350.255, 52716.625 23/09/23,19:21:26,16,10,1, 11.9,1,1, 11.830, 10577.795, 350.242, 52716.607 23/09/23,19:21:26,17,10,1, 11.9,1,1, 11.830, 10577.761, 350.234, 52716.631 23/09/23,19:21:26,18,10,1, 11.9,1,1, 11.830, 10577.771, 350.240, 52716.622 23/09/23,19:21:26,19,10,1, 11.9,1,1, 11.830, 10577.781, 350.232, 52716.641 23/09/23,19:21:27,00,10,1, 11.8,1,1, 11.834, 10577.779, 350.232, 52716.641 23/09/23,19:21:27,01,10,1, 11.8,1,1, 11.834, 10577.780, 350.240, 52716.618 23/09/23,19:21:27,02,10,1, 11.8,1,1, 11.834, 10577.753, 350.235, 52716.623 23/09/23,19:21:27,03,10,1, 11.8,1,1, 11.834, 10577.749, 350.279, 52716.683 23/09/23,19:21:27,04,10,1, 11.8,1,1, 11.834, 10577.768, 350.242, 52716.630 23/09/23,19:21:27,05,10,1, 11.8,1,1, 11.834, 10577.748, 350.244, 52716.580 23/09/23,19:21:27,06,10,1, 11.8,1,1, 11.834, 10577.755, 350.249, 52716.582 23/09/23,19:21:27,07,10,1, 11.8,1,1, 11.834, 10577.765, 350.211, 52716.582 23/09/23,19:21:27,08,10,1, 11.8,1,1, 11.834, 10577.763, 350.224, 52716.557 23/09/23,19:21:27,09,10,1, 11.8,1,1, 11.834, 10577.752, 350.236, 52716.543 23/09/23,19:21:27,10,10,1, 11.8,1,1, 11.834, 10577.743, 350.211, 52716.538 23/09/23,19:21:27,11,10,1, 11.8,1,1, 11.834, 10577.753, 350.213, 52716.518 23/09/23,19:21:27,12,10,1, 11.8,1,1, 11.834, 10577.739, 350.214, 52716.529 23/09/23,19:21:27,13,10,1, 11.8,1,1, 11.834, 10577.730, 350.196, 52716.512 23/09/23,19:21:27,14,10,1, 11.8,1,1, 11.834, 10577.733, 350.200, 52716.518 23/09/23,19:21:27,15,10,1, 11.8,1,1, 11.834, 10577.744, 350.206, 52716.552 23/09/23,19:21:27,16,10,1, 11.8,1,1, 11.834, 10577.745, 350.221, 52716.544 23/09/23,19:21:27,17,10,1, 11.8,1,1, 11.834, 10577.737, 350.198, 52716.543 23/09/23,19:21:27,18,10,1, 11.8,1,1, 11.834, 10577.744, 350.190, 52716.522 23/09/23,19:21:27,19,10,1, 11.8,1,1, 11.834, 10577.745, 350.167, 52716.260 23/09/23,19:21:28,00,10,1, 11.9,1,1, 11.837, 10577.737, 350.167, 52716.260 23/09/23,19:21:28,01,10,1, 11.9,1,1, 11.837, 10577.686, 350.174, 52716.569 23/09/23,19:21:28,02,10,1, 11.9,1,1, 11.837, 10577.717, 350.189, 52716.574 23/09/23,19:21:28,03,10,1, 11.9,1,1, 11.837, 10577.707, 350.177, 52716.532 23/09/23,19:21:28,04,10,1, 11.9,1,1, 11.837, 10577.725, 350.192, 52716.497 23/09/23,19:21:28,05,10,1, 11.9,1,1, 11.837, 10577.727, 350.182, 52716.513 23/09/23,19:21:28,06,10,1, 11.9,1,1, 11.837, 10577.683, 350.186, 52716.513 23/09/23,19:21:28,07,10,1, 11.9,1,1, 11.837, 10577.711, 350.177, 52716.516 23/09/23,19:21:28,08,10,1, 11.9,1,1, 11.837, 10577.708, 350.209, 52716.516 23/09/23,19:21:28,09,10,1, 11.9,1,1, 11.837, 10577.703, 350.187, 52716.506 23/09/23,19:21:28,10,10,1, 11.9,1,1, 11.837, 10577.723, 350.159, 52716.486 23/09/23,19:21:28,11,10,1, 11.9,1,1, 11.837, 10577.711, 350.170, 52716.500 23/09/23,19:21:28,12,10,1, 11.9,1,1, 11.837, 10577.717, 350.156, 52716.495 23/09/23,19:21:28,13,10,1, 11.9,1,1, 11.837, 10577.722, 350.173, 52716.500 23/09/23,19:21:28,14,10,1, 11.9,1,1, 11.837, 10577.727, 350.152, 52716.499 23/09/23,19:21:28,15,10,1, 11.9,1,1, 11.837, 10577.698, 350.182, 52716.468 23/09/23,19:21:28,16,10,1, 11.9,1,1, 11.837, 10577.723, 350.146, 52716.500 23/09/23,19:21:28,17,10,1, 11.9,1,1, 11.837, 10577.707, 350.159, 52716.443 23/09/23,19:21:28,18,10,1, 11.9,1,1, 11.837, 10577.698, 350.142, 52716.452 23/09/23,19:21:28,19,10,1, 11.9,1,1, 11.837, 10577.714, 350.149, 52716.462 23/09/23,19:21:29,00,10,1, 11.9,1,1, 11.833, 10577.712, 350.149, 52716.462 23/09/23,19:21:29,01,10,1, 11.9,1,1, 11.833, 10577.700, 350.123, 52716.439 23/09/23,19:21:29,02,10,1, 11.9,1,1, 11.833, 10577.709, 350.142, 52716.446 23/09/23,19:21:29,03,10,1, 11.9,1,1, 11.833, 10577.696, 350.125, 52716.468 23/09/23,19:21:29,04,10,1, 11.9,1,1, 11.833, 10577.678, 350.131, 52716.449 23/09/23,19:21:29,05,10,1, 11.9,1,1, 11.833, 10577.701, 350.147, 52716.428 23/09/23,19:21:29,06,10,1, 11.9,1,1, 11.833, 10577.698, 350.135, 52716.420 23/09/23,19:21:29,07,10,1, 11.9,1,1, 11.833, 10577.687, 350.130, 52716.404 23/09/23,19:21:29,08,10,1, 11.9,1,1, 11.833, 10577.660, 350.121, 52716.417 23/09/23,19:21:29,09,10,1, 11.9,1,1, 11.833, 10577.688, 350.103, 52716.403 23/09/23,19:21:29,10,10,1, 11.9,1,1, 11.833, 10577.675, 350.120, 52716.426 23/09/23,19:21:29,11,10,1, 11.9,1,1, 11.833, 10577.633, 350.134, 52716.487 23/09/23,19:21:29,12,10,1, 11.9,1,1, 11.833, 10577.680, 350.100, 52716.418 23/09/23,19:21:29,13,10,1, 11.9,1,1, 11.833, 10577.687, 350.127, 52716.412 23/09/23,19:21:29,14,10,1, 11.9,1,1, 11.833, 10577.653, 350.107, 52716.425 23/09/23,19:21:29,15,10,1, 11.9,1,1, 11.833, 10577.641, 350.114, 52716.431 23/09/23,19:21:29,16,10,1, 11.9,1,1, 11.833, 10577.631, 350.092, 52716.368 23/09/23,19:21:29,17,10,1, 11.9,1,1, 11.833, 10577.652, 350.084, 52716.366 23/09/23,19:21:29,18,10,1, 11.9,1,1, 11.833, 10577.647, 350.083, 52716.378 23/09/23,19:21:29,19,10,1, 11.9,1,1, 11.833, 10577.672, 350.078, 52716.373 23/09/23,19:21:30,00,10,1, 11.9,1,1, 11.830, 10577.670, 350.078, 52716.373 23/09/23,19:21:30,01,10,1, 11.9,1,1, 11.830, 10577.647, 350.087, 52716.381 23/09/23,19:21:30,02,10,1, 11.9,1,1, 11.830, 10577.631, 350.071, 52716.355 23/09/23,19:21:30,03,10,1, 11.9,1,1, 11.830, 10577.621, 350.053, 52716.359 23/09/23,19:21:30,04,10,1, 11.9,1,1, 11.830, 10577.629, 350.062, 52716.365 23/09/23,19:21:30,05,10,1, 11.9,1,1, 11.830, 10577.613, 350.057, 52716.351 23/09/23,19:21:30,06,10,1, 11.9,1,1, 11.830, 10577.612, 350.059, 52716.346 23/09/23,19:21:30,07,10,1, 11.9,1,1, 11.830, 10577.608, 350.048, 52716.318 23/09/23,19:21:30,08,10,1, 11.9,1,1, 11.830, 10577.621, 350.050, 52716.333 23/09/23,19:21:30,09,10,1, 11.9,1,1, 11.830, 10577.615, 350.062, 52716.355 23/09/23,19:21:30,10,10,1, 11.9,1,1, 11.830, 10577.618, 350.057, 52716.337 23/09/23,19:21:30,11,10,1, 11.9,1,1, 11.830, 10577.613, 350.078, 52716.335 23/09/23,19:21:30,12,10,1, 11.9,1,1, 11.830, 10577.608, 350.060, 52716.319 23/09/23,19:21:30,13,10,1, 11.9,1,1, 11.830, 10577.613, 350.050, 52716.318 23/09/23,19:21:30,14,10,1, 11.9,1,1, 11.830, 10577.617, 350.060, 52716.323 23/09/23,19:21:30,15,10,1, 11.9,1,1, 11.830, 10577.595, 350.055, 52716.309 23/09/23,19:21:30,16,10,1, 11.9,1,1, 11.830, 10577.586, 350.076, 52716.298 23/09/23,19:21:30,17,10,1, 11.9,1,1, 11.830, 10577.613, 350.053, 52716.303 23/09/23,19:21:30,18,10,1, 11.9,1,1, 11.830, 10577.617, 350.071, 52716.310 23/09/23,19:21:30,19,10,1, 11.9,1,1, 11.830, 10577.603, 350.052, 52716.341 23/09/23,19:21:31,00,10,1, 11.9,1,1, 11.829, 10577.595, 350.052, 52716.341 23/09/23,19:21:31,01,10,1, 11.9,1,1, 11.829, 10577.616, 350.033, 52716.298 23/09/23,19:21:31,02,10,1, 11.9,1,1, 11.829, 10577.574, 350.037, 52716.281 23/09/23,19:21:31,03,10,1, 11.9,1,1, 11.829, 10577.583, 350.030, 52716.278 23/09/23,19:21:31,04,10,1, 11.9,1,1, 11.829, 10577.573, 350.017, 52716.294 23/09/23,19:21:31,05,10,1, 11.9,1,1, 11.829, 10577.583, 350.032, 52716.269 23/09/23,19:21:31,06,10,1, 11.9,1,1, 11.829, 10577.582, 350.046, 52716.263 23/09/23,19:21:31,07,10,1, 11.9,1,1, 11.829, 10577.584, 350.018, 52716.285 23/09/23,19:21:31,08,10,1, 11.9,1,1, 11.829, 10577.582, 350.024, 52716.278 23/09/23,19:21:31,09,10,1, 11.9,1,1, 11.829, 10577.590, 350.020, 52716.277 23/09/23,19:21:31,10,10,1, 11.9,1,1, 11.829, 10577.559, 350.030, 52716.270 23/09/23,19:21:31,11,10,1, 11.9,1,1, 11.829, 10577.561, 350.041, 52716.243 23/09/23,19:21:31,12,10,1, 11.9,1,1, 11.829, 10577.575, 350.023, 52716.236 23/09/23,19:21:31,13,10,1, 11.9,1,1, 11.829, 10577.558, 350.005, 52716.220 23/09/23,19:21:31,14,10,1, 11.9,1,1, 11.829, 10577.537, 350.014, 52716.247 23/09/23,19:21:31,15,10,1, 11.9,1,1, 11.829, 10577.556, 350.009, 52716.228 23/09/23,19:21:31,16,10,1, 11.9,1,1, 11.829, 10577.567, 349.996, 52716.205 23/09/23,19:21:31,17,10,1, 11.9,1,1, 11.829, 10577.560, 349.984, 52716.204 23/09/23,19:21:31,18,10,1, 11.9,1,1, 11.829, 10577.544, 349.967, 52716.203 23/09/23,19:21:31,19,10,1, 11.9,1,1, 11.829, 10577.547, 349.968, 52716.223 23/09/23,19:21:32,00,10,1, 11.8,1,1, 11.829, 10577.545, 349.968, 52716.223 23/09/23,19:21:32,01,10,1, 11.8,1,1, 11.829, 10577.554, 349.964, 52716.225 23/09/23,19:21:32,02,10,1, 11.8,1,1, 11.829, 10577.541, 349.952, 52716.185 23/09/23,19:21:32,03,10,1, 11.8,1,1, 11.829, 10577.539, 349.960, 52716.242 23/09/23,19:21:32,04,10,1, 11.8,1,1, 11.829, 10577.537, 349.977, 52716.204 23/09/23,19:21:32,05,10,1, 11.8,1,1, 11.829, 10577.537, 349.962, 52716.206 23/09/23,19:21:32,06,10,1, 11.8,1,1, 11.829, 10577.524, 349.964, 52716.233 23/09/23,19:21:32,07,10,1, 11.8,1,1, 11.829, 10577.530, 349.968, 52716.203 23/09/23,19:21:32,08,10,1, 11.8,1,1, 11.829, 10577.528, 349.941, 52716.200 23/09/23,19:21:32,09,10,1, 11.8,1,1, 11.829, 10577.505, 349.949, 52716.193 23/09/23,19:21:32,10,10,1, 11.8,1,1, 11.829, 10577.499, 349.936, 52716.195 23/09/23,19:21:32,11,10,1, 11.8,1,1, 11.829, 10577.502, 349.942, 52716.167 23/09/23,19:21:32,12,10,1, 11.8,1,1, 11.829, 10577.551, 349.933, 52716.193 23/09/23,19:21:32,13,10,1, 11.8,1,1, 11.829, 10577.508, 349.934, 52716.165 23/09/23,19:21:32,14,10,1, 11.8,1,1, 11.829, 10577.519, 349.953, 52716.179 23/09/23,19:21:32,15,10,1, 11.8,1,1, 11.829, 10577.507, 349.940, 52716.193 23/09/23,19:21:32,16,10,1, 11.8,1,1, 11.829, 10577.541, 349.922, 52716.197 23/09/23,19:21:32,17,10,1, 11.8,1,1, 11.829, 10577.513, 349.926, 52716.152 23/09/23,19:21:32,18,10,1, 11.8,1,1, 11.829, 10577.509, 349.917, 52716.136 23/09/23,19:21:32,19,10,1, 11.8,1,1, 11.829, 10577.497, 349.922, 52716.161 23/09/23,19:21:33,00,10,1, 11.8,1,1, 11.836, 10577.495, 349.922, 52716.161 23/09/23,19:21:33,01,10,1, 11.8,1,1, 11.836, 10577.488, 349.925, 52716.179 23/09/23,19:21:33,02,10,1, 11.8,1,1, 11.836, 10577.508, 349.903, 52716.146 23/09/23,19:21:33,03,10,1, 11.8,1,1, 11.836, 10577.504, 349.892, 52716.121 23/09/23,19:21:33,04,10,1, 11.8,1,1, 11.836, 10577.495, 349.902, 52716.137 23/09/23,19:21:33,05,10,1, 11.8,1,1, 11.836, 10577.486, 349.920, 52716.123 23/09/23,19:21:33,06,10,1, 11.8,1,1, 11.836, 10577.480, 349.888, 52716.102 23/09/23,19:21:33,07,10,1, 11.8,1,1, 11.836, 10577.482, 349.884, 52716.095 23/09/23,19:21:33,08,10,1, 11.8,1,1, 11.836, 10577.494, 349.913, 52716.111 23/09/23,19:21:33,09,10,1, 11.8,1,1, 11.836, 10577.486, 349.925, 52716.100 23/09/23,19:21:33,10,10,1, 11.8,1,1, 11.836, 10577.486, 349.897, 52716.118 23/09/23,19:21:33,11,10,1, 11.8,1,1, 11.836, 10577.494, 349.907, 52716.104 23/09/23,19:21:33,12,10,1, 11.8,1,1, 11.836, 10577.466, 349.919, 52716.100 23/09/23,19:21:33,13,10,1, 11.8,1,1, 11.836, 10577.482, 349.912, 52716.119 23/09/23,19:21:33,14,10,1, 11.8,1,1, 11.836, 10577.463, 349.907, 52716.091 23/09/23,19:21:33,15,10,1, 11.8,1,1, 11.836, 10577.486, 349.900, 52716.060 23/09/23,19:21:33,16,10,1, 11.8,1,1, 11.836, 10577.473, 349.869, 52716.073 23/09/23,19:21:33,17,10,1, 11.8,1,1, 11.836, 10577.487, 349.866, 52716.074 23/09/23,19:21:33,18,10,1, 11.8,1,1, 11.836, 10577.455, 349.888, 52716.089 23/09/23,19:21:33,19,10,1, 11.8,1,1, 11.836, 10577.455, 349.881, 52716.104 23/09/23,19:21:34,00,10,1, 11.8,1,1, 11.831, 10577.453, 349.881, 52716.104 23/09/23,19:21:34,01,10,1, 11.8,1,1, 11.831, 10577.488, 349.886, 52716.103 23/09/23,19:21:34,02,10,1, 11.8,1,1, 11.831, 10577.470, 349.887, 52716.055 23/09/23,19:21:34,03,10,1, 11.8,1,1, 11.831, 10577.480, 349.884, 52716.089 23/09/23,19:21:34,04,10,1, 11.8,1,1, 11.831, 10577.454, 349.868, 52716.058 23/09/23,19:21:34,05,10,1, 11.8,1,1, 11.831, 10577.446, 349.880, 52716.075 23/09/23,19:21:34,06,10,1, 11.8,1,1, 11.831, 10577.451, 349.881, 52716.017 23/09/23,19:21:34,07,10,1, 11.8,1,1, 11.831, 10577.461, 349.859, 52716.030 23/09/23,19:21:34,08,10,1, 11.8,1,1, 11.831, 10577.472, 349.845, 52716.055 23/09/23,19:21:34,09,10,1, 11.8,1,1, 11.831, 10577.450, 349.849, 52716.009 23/09/23,19:21:34,10,10,1, 11.8,1,1, 11.831, 10577.428, 349.846, 52716.050 23/09/23,19:21:34,11,10,1, 11.8,1,1, 11.831, 10577.440, 349.852, 52716.032 23/09/23,19:21:34,12,10,1, 11.8,1,1, 11.831, 10577.436, 349.848, 52716.018 23/09/23,19:21:34,13,10,1, 11.8,1,1, 11.831, 10577.432, 349.833, 52716.006 23/09/23,19:21:34,14,10,1, 11.8,1,1, 11.831, 10577.418, 349.842, 52716.014 23/09/23,19:21:34,15,10,1, 11.8,1,1, 11.831, 10577.442, 349.817, 52715.986 23/09/23,19:21:34,16,10,1, 11.8,1,1, 11.831, 10577.423, 349.808, 52715.808 23/09/23,19:21:34,17,10,1, 11.8,1,1, 11.831, 10577.416, 349.822, 52716.027 23/09/23,19:21:34,18,10,1, 11.8,1,1, 11.831, 10577.423, 349.823, 52716.040 23/09/23,19:21:34,19,10,1, 11.8,1,1, 11.831, 10577.447, 349.816, 52716.032 23/09/23,19:21:35,00,10,1, 11.9,1,1, 11.832, 10577.445, 349.816, 52716.032 23/09/23,19:21:35,01,10,1, 11.9,1,1, 11.832, 10577.408, 349.815, 52715.994 23/09/23,19:21:35,02,10,1, 11.9,1,1, 11.832, 10577.423, 349.803, 52716.005 23/09/23,19:21:35,03,10,1, 11.9,1,1, 11.832, 10577.417, 349.795, 52715.932 23/09/23,19:21:35,04,10,1, 11.9,1,1, 11.832, 10577.438, 349.783, 52715.957 23/09/23,19:21:35,05,10,1, 11.9,1,1, 11.832, 10577.424, 349.804, 52715.963 23/09/23,19:21:35,06,10,1, 11.9,1,1, 11.832, 10577.415, 349.791, 52715.977 23/09/23,19:21:35,07,10,1, 11.9,1,1, 11.832, 10577.398, 349.767, 52715.969 23/09/23,19:21:35,08,10,1, 11.9,1,1, 11.832, 10577.415, 349.781, 52715.979 23/09/23,19:21:35,09,10,1, 11.9,1,1, 11.832, 10577.409, 349.780, 52715.939 23/09/23,19:21:35,10,10,1, 11.9,1,1, 11.832, 10577.396, 349.769, 52715.942 23/09/23,19:21:35,11,10,1, 11.9,1,1, 11.832, 10577.424, 349.774, 52715.922 23/09/23,19:21:35,12,10,1, 11.9,1,1, 11.832, 10577.400, 349.765, 52715.910 23/09/23,19:21:35,13,10,1, 11.9,1,1, 11.832, 10577.399, 349.768, 52715.906 23/09/23,19:21:35,14,10,1, 11.9,1,1, 11.832, 10577.415, 349.758, 52715.910 23/09/23,19:21:35,15,10,1, 11.9,1,1, 11.832, 10577.411, 349.766, 52715.900 23/09/23,19:21:35,16,10,1, 11.9,1,1, 11.832, 10577.427, 349.781, 52715.913 23/09/23,19:21:35,17,10,1, 11.9,1,1, 11.832, 10577.425, 349.752, 52715.912 23/09/23,19:21:35,18,10,1, 11.9,1,1, 11.832, 10577.401, 349.752, 52715.910 23/09/23,19:21:35,19,10,1, 11.9,1,1, 11.832, 10577.414, 349.711, 52715.893 23/09/23,19:21:36,00,10,1, 11.9,1,1, 11.830, 10577.412, 349.711, 52715.893 23/09/23,19:21:36,01,10,1, 11.9,1,1, 11.830, 10577.399, 349.738, 52715.885 23/09/23,19:21:36,02,10,1, 11.9,1,1, 11.830, 10577.384, 349.738, 52715.898 23/09/23,19:21:36,03,10,1, 11.9,1,1, 11.830, 10577.399, 349.720, 52715.896 23/09/23,19:21:36,04,10,1, 11.9,1,1, 11.830, 10577.387, 349.711, 52715.848 23/09/23,19:21:36,05,10,1, 11.9,1,1, 11.830, 10577.400, 349.736, 52715.912 23/09/23,19:21:36,06,10,1, 11.9,1,1, 11.830, 10577.400, 349.738, 52715.889 23/09/23,19:21:36,07,10,1, 11.9,1,1, 11.830, 10577.392, 349.715, 52715.850 23/09/23,19:21:36,08,10,1, 11.9,1,1, 11.830, 10577.384, 349.687, 52715.889 23/09/23,19:21:36,09,10,1, 11.9,1,1, 11.830, 10577.382, 349.719, 52715.860 23/09/23,19:21:36,10,10,1, 11.9,1,1, 11.830, 10577.396, 349.697, 52715.849 23/09/23,19:21:36,11,10,1, 11.9,1,1, 11.830, 10577.392, 349.717, 52715.850 23/09/23,19:21:36,12,10,1, 11.9,1,1, 11.830, 10577.380, 349.707, 52715.854 23/09/23,19:21:36,13,10,1, 11.9,1,1, 11.830, 10577.398, 349.677, 52715.856 23/09/23,19:21:36,14,10,1, 11.9,1,1, 11.830, 10577.384, 349.702, 52715.866 23/09/23,19:21:36,15,10,1, 11.9,1,1, 11.830, 10577.406, 349.708, 52715.843 23/09/23,19:21:36,16,10,1, 11.9,1,1, 11.830, 10577.382, 349.685, 52715.856 23/09/23,19:21:36,17,10,1, 11.9,1,1, 11.830, 10577.399, 349.701, 52715.848 23/09/23,19:21:36,18,10,1, 11.9,1,1, 11.830, 10577.391, 349.689, 52715.838 23/09/23,19:21:36,19,10,1, 11.9,1,1, 11.830, 10577.404, 349.682, 52715.848 23/09/23,19:21:37,00,10,1, 11.9,1,1, 11.832, 10577.403, 349.682, 52715.848 23/09/23,19:21:37,01,10,1, 11.9,1,1, 11.832, 10577.392, 349.680, 52715.842 23/09/23,19:21:37,02,10,1, 11.9,1,1, 11.832, 10577.388, 349.701, 52715.830 23/09/23,19:21:37,03,10,1, 11.9,1,1, 11.832, 10577.385, 349.655, 52715.841 23/09/23,19:21:37,04,10,1, 11.9,1,1, 11.832, 10577.377, 349.661, 52715.825 23/09/23,19:21:37,05,10,1, 11.9,1,1, 11.832, 10577.388, 349.657, 52715.794 23/09/23,19:21:37,06,10,1, 11.9,1,1, 11.832, 10577.410, 349.658, 52715.788 23/09/23,19:21:37,07,10,1, 11.9,1,1, 11.832, 10577.397, 349.646, 52715.788 23/09/23,19:21:37,08,10,1, 11.9,1,1, 11.832, 10577.383, 349.639, 52715.789 23/09/23,19:21:37,09,10,1, 11.9,1,1, 11.832, 10577.397, 349.654, 52715.827 23/09/23,19:21:37,10,10,1, 11.9,1,1, 11.832, 10577.391, 349.660, 52715.786 23/09/23,19:21:37,11,10,1, 11.9,1,1, 11.832, 10577.405, 349.657, 52715.814 23/09/23,19:21:37,12,10,1, 11.9,1,1, 11.832, 10577.412, 349.633, 52715.807 23/09/23,19:21:37,13,10,1, 11.9,1,1, 11.832, 10577.396, 349.629, 52715.771 23/09/23,19:21:37,14,10,1, 11.9,1,1, 11.832, 10577.394, 349.618, 52715.762 23/09/23,19:21:37,15,10,1, 11.9,1,1, 11.832, 10577.404, 349.633, 52715.756 23/09/23,19:21:37,16,10,1, 11.9,1,1, 11.832, 10577.411, 349.635, 52715.758 23/09/23,19:21:37,17,10,1, 11.9,1,1, 11.832, 10577.407, 349.630, 52715.747 23/09/23,19:21:37,18,10,1, 11.9,1,1, 11.832, 10577.401, 349.631, 52715.767 23/09/23,19:21:37,19,10,1, 11.9,1,1, 11.832, 10577.414, 349.613, 52715.737 23/09/23,19:21:38,00,10,1, 11.9,1,1, 11.831, 10577.412, 349.613, 52715.737 23/09/23,19:21:38,01,10,1, 11.9,1,1, 11.831, 10577.410, 349.621, 52715.742 23/09/23,19:21:38,02,10,1, 11.9,1,1, 11.831, 10577.390, 349.576, 52715.691 23/09/23,19:21:38,03,10,1, 11.9,1,1, 11.831, 10577.387, 349.596, 52715.751 23/09/23,19:21:38,04,10,1, 11.9,1,1, 11.831, 10577.399, 349.588, 52715.731 23/09/23,19:21:38,05,10,1, 11.9,1,1, 11.831, 10577.413, 349.584, 52715.743 23/09/23,19:21:38,06,10,1, 11.9,1,1, 11.831, 10577.395, 349.564, 52715.692 23/09/23,19:21:38,07,10,1, 11.9,1,1, 11.831, 10577.405, 349.570, 52715.688 23/09/23,19:21:38,08,10,1, 11.9,1,1, 11.831, 10577.407, 349.565, 52715.699 23/09/23,19:21:38,09,10,1, 11.9,1,1, 11.831, 10577.398, 349.581, 52715.704 23/09/23,19:21:38,10,10,1, 11.9,1,1, 11.831, 10577.398, 349.569, 52715.704 23/09/23,19:21:38,11,10,1, 11.9,1,1, 11.831, 10577.390, 349.575, 52715.685 23/09/23,19:21:38,12,10,1, 11.9,1,1, 11.831, 10577.374, 349.559, 52715.690 23/09/23,19:21:38,13,10,1, 11.9,1,1, 11.831, 10577.407, 349.587, 52715.716 23/09/23,19:21:38,14,10,1, 11.9,1,1, 11.831, 10577.376, 349.558, 52715.698 23/09/23,19:21:38,15,10,1, 11.9,1,1, 11.831, 10577.391, 349.533, 52715.651 23/09/23,19:21:38,16,10,1, 11.9,1,1, 11.831, 10577.372, 349.534, 52715.657 23/09/23,19:21:38,17,10,1, 11.9,1,1, 11.831, 10577.383, 349.536, 52715.670 23/09/23,19:21:38,18,10,1, 11.9,1,1, 11.831, 10577.347, 349.536, 52715.684 23/09/23,19:21:38,19,10,1, 11.9,1,1, 11.831, 10577.388, 349.535, 52715.731 23/09/23,19:21:39,00,10,1, 11.9,1,1, 11.829, 10577.387, 349.535, 52715.731 23/09/23,19:21:39,01,10,1, 11.9,1,1, 11.829, 10577.392, 349.554, 52715.678 23/09/23,19:21:39,02,10,1, 11.9,1,1, 11.829, 10577.409, 349.524, 52715.644 23/09/23,19:21:39,03,10,1, 11.9,1,1, 11.829, 10577.381, 349.529, 52715.607 23/09/23,19:21:39,04,10,1, 11.9,1,1, 11.829, 10577.393, 349.530, 52715.590 23/09/23,19:21:39,05,10,1, 11.9,1,1, 11.829, 10577.389, 349.490, 52715.630 23/09/23,19:21:39,06,10,1, 11.9,1,1, 11.829, 10577.388, 349.516, 52715.648 23/09/23,19:21:39,07,10,1, 11.9,1,1, 11.829, 10577.379, 349.477, 52715.630 23/09/23,19:21:39,08,10,1, 11.9,1,1, 11.829, 10577.376, 349.496, 52715.657 23/09/23,19:21:39,09,10,1, 11.9,1,1, 11.829, 10577.393, 349.497, 52715.627 23/09/23,19:21:39,10,10,1, 11.9,1,1, 11.829, 10577.385, 349.480, 52715.644 23/09/23,19:21:39,11,10,1, 11.9,1,1, 11.829, 10577.379, 349.497, 52715.629 23/09/23,19:21:39,12,10,1, 11.9,1,1, 11.829, 10577.386, 349.472, 52715.609 23/09/23,19:21:39,13,10,1, 11.9,1,1, 11.829, 10577.376, 349.487, 52715.603 23/09/23,19:21:39,14,10,1, 11.9,1,1, 11.829, 10577.360, 349.482, 52715.630 23/09/23,19:21:39,15,10,1, 11.9,1,1, 11.829, 10577.363, 349.480, 52715.617 23/09/23,19:21:39,16,10,1, 11.9,1,1, 11.829, 10577.367, 349.461, 52715.592 23/09/23,19:21:39,17,10,1, 11.9,1,1, 11.829, 10577.365, 349.467, 52715.591 23/09/23,19:21:39,18,10,1, 11.9,1,1, 11.829, 10577.377, 349.498, 52715.595 23/09/23,19:21:39,19,10,1, 11.9,1,1, 11.829, 10577.385, 349.465, 52715.559 23/09/23,19:21:40,00,10,1, 11.9,1,1, 11.830, 10577.378, 349.465, 52715.559 23/09/23,19:21:40,01,10,1, 11.9,1,1, 11.830, 10577.365, 349.473, 52715.552 23/09/23,19:21:40,02,10,1, 11.9,1,1, 11.830, 10577.354, 349.459, 52715.594 23/09/23,19:21:40,03,10,1, 11.9,1,1, 11.830, 10577.368, 349.440, 52715.578 23/09/23,19:21:40,04,10,1, 11.9,1,1, 11.830, 10577.367, 349.436, 52715.596 23/09/23,19:21:40,05,10,1, 11.9,1,1, 11.830, 10577.365, 349.427, 52715.584 23/09/23,19:21:40,06,10,1, 11.9,1,1, 11.830, 10577.347, 349.427, 52715.544 23/09/23,19:21:40,07,10,1, 11.9,1,1, 11.830, 10577.384, 349.464, 52715.548 23/09/23,19:21:40,08,10,1, 11.9,1,1, 11.830, 10577.368, 349.444, 52715.537 23/09/23,19:21:40,09,10,1, 11.9,1,1, 11.830, 10577.380, 349.433, 52715.562 23/09/23,19:21:40,10,10,1, 11.9,1,1, 11.830, 10577.360, 349.407, 52715.518 23/09/23,19:21:40,11,10,1, 11.9,1,1, 11.830, 10577.371, 349.443, 52715.564 23/09/23,19:21:40,12,10,1, 11.9,1,1, 11.830, 10577.351, 349.433, 52715.547 23/09/23,19:21:40,13,10,1, 11.9,1,1, 11.830, 10577.362, 349.423, 52715.548 23/09/23,19:21:40,14,10,1, 11.9,1,1, 11.830, 10577.355, 349.387, 52715.514 23/09/23,19:21:40,15,10,1, 11.9,1,1, 11.830, 10577.350, 349.411, 52715.499 23/09/23,19:21:40,16,10,1, 11.9,1,1, 11.830, 10577.357, 349.419, 52715.513 23/09/23,19:21:40,17,10,1, 11.9,1,1, 11.830, 10577.374, 349.396, 52715.550 23/09/23,19:21:40,18,10,1, 11.9,1,1, 11.830, 10577.352, 349.384, 52715.545 23/09/23,19:21:40,19,10,1, 11.9,1,1, 11.830, 10577.354, 349.390, 52715.536 23/09/23,19:21:41,00,10,1, 11.9,1,1, 11.830, 10577.353, 349.390, 52715.536 23/09/23,19:21:41,01,10,1, 11.9,1,1, 11.830, 10577.319, 349.389, 52715.700 23/09/23,19:21:41,02,10,1, 11.9,1,1, 11.830, 10577.364, 349.393, 52715.555 23/09/23,19:21:41,03,10,1, 11.9,1,1, 11.830, 10577.373, 349.399, 52715.525 23/09/23,19:21:41,04,10,1, 11.9,1,1, 11.830, 10577.329, 349.347, 52715.331 23/09/23,19:21:41,05,10,1, 11.9,1,1, 11.830, 10577.355, 349.392, 52715.558 23/09/23,19:21:41,06,10,1, 11.9,1,1, 11.830, 10577.372, 349.378, 52715.520 23/09/23,19:21:41,07,10,1, 11.9,1,1, 11.830, 10577.356, 349.352, 52715.497 23/09/23,19:21:41,08,10,1, 11.9,1,1, 11.830, 10577.368, 349.365, 52715.508 23/09/23,19:21:41,09,10,1, 11.9,1,1, 11.830, 10577.361, 349.368, 52715.523 23/09/23,19:21:41,10,10,1, 11.9,1,1, 11.830, 10577.345, 349.343, 52715.523 23/09/23,19:21:41,11,10,1, 11.9,1,1, 11.830, 10577.360, 349.354, 52715.502 23/09/23,19:21:41,12,10,1, 11.9,1,1, 11.830, 10577.368, 349.351, 52715.510 23/09/23,19:21:41,13,10,1, 11.9,1,1, 11.830, 10577.370, 349.347, 52715.508 23/09/23,19:21:41,14,10,1, 11.9,1,1, 11.830, 10577.361, 349.356, 52715.506 23/09/23,19:21:41,15,10,1, 11.9,1,1, 11.830, 10577.374, 349.338, 52715.411 23/09/23,19:21:41,16,10,1, 11.9,1,1, 11.830, 10577.353, 349.377, 52715.479 23/09/23,19:21:41,17,10,1, 11.9,1,1, 11.830, 10577.369, 349.335, 52715.466 23/09/23,19:21:41,18,10,1, 11.9,1,1, 11.830, 10577.377, 349.348, 52715.463 23/09/23,19:21:41,19,10,1, 11.9,1,1, 11.830, 10577.360, 349.364, 52715.470 23/09/23,19:21:42,00,09,1, 11.8,1,1, 11.830, 10577.353, 349.364, 52715.470 23/09/23,19:21:42,01,09,1, 11.8,1,1, 11.830, 10577.352, 349.333, 52715.435 23/09/23,19:21:42,02,09,1, 11.8,1,1, 11.830, 10577.343, 349.349, 52715.440 23/09/23,19:21:42,03,09,1, 11.8,1,1, 11.830, 10577.325, 349.316, 52715.420 23/09/23,19:21:42,04,09,1, 11.8,1,1, 11.830, 10577.325, 349.328, 52715.436 23/09/23,19:21:42,05,09,1, 11.8,1,1, 11.830, 10577.365, 349.317, 52715.424 23/09/23,19:21:42,06,09,1, 11.8,1,1, 11.830, 10577.342, 349.344, 52715.418 23/09/23,19:21:42,07,09,1, 11.8,1,1, 11.830, 10577.366, 349.322, 52715.438 23/09/23,19:21:42,08,09,1, 11.8,1,1, 11.830, 10577.350, 349.351, 52715.436 23/09/23,19:21:42,09,09,1, 11.8,1,1, 11.830, 10577.334, 349.329, 52715.411 23/09/23,19:21:42,10,09,1, 11.8,1,1, 11.830, 10577.359, 349.318, 52715.371 23/09/23,19:21:42,11,09,1, 11.8,1,1, 11.830, 10577.357, 349.338, 52715.414 23/09/23,19:21:42,12,09,1, 11.8,1,1, 11.830, 10577.350, 349.340, 52715.431 23/09/23,19:21:42,13,09,1, 11.8,1,1, 11.830, 10577.338, 349.333, 52715.426 23/09/23,19:21:42,14,09,1, 11.8,1,1, 11.830, 10577.337, 349.330, 52715.411 23/09/23,19:21:42,15,09,1, 11.8,1,1, 11.830, 10577.345, 349.321, 52715.381 23/09/23,19:21:42,16,09,1, 11.8,1,1, 11.830, 10577.340, 349.326, 52715.413 23/09/23,19:21:42,17,09,1, 11.8,1,1, 11.830, 10577.336, 349.311, 52715.380 23/09/23,19:21:42,18,09,1, 11.8,1,1, 11.830, 10577.320, 349.337, 52715.388 23/09/23,19:21:42,19,09,1, 11.8,1,1, 11.830, 10577.334, 349.324, 52715.363 23/09/23,19:21:43,00,09,1, 11.8,1,1, 11.831, 10577.328, 349.324, 52715.363 23/09/23,19:21:43,01,09,1, 11.8,1,1, 11.831, 10577.327, 349.318, 52715.400 23/09/23,19:21:43,02,09,1, 11.8,1,1, 11.831, 10577.314, 349.301, 52715.387 23/09/23,19:21:43,03,09,1, 11.8,1,1, 11.831, 10577.321, 349.274, 52715.390 23/09/23,19:21:43,04,09,1, 11.8,1,1, 11.831, 10577.348, 349.288, 52715.373 23/09/23,19:21:43,05,09,1, 11.8,1,1, 11.831, 10577.351, 349.295, 52715.372 23/09/23,19:21:43,06,09,1, 11.8,1,1, 11.831, 10577.343, 349.265, 52715.348 23/09/23,19:21:43,07,09,1, 11.8,1,1, 11.831, 10577.322, 349.281, 52715.357 23/09/23,19:21:43,08,09,1, 11.8,1,1, 11.831, 10577.339, 349.273, 52715.387 23/09/23,19:21:43,09,09,1, 11.8,1,1, 11.831, 10577.350, 349.279, 52715.379 23/09/23,19:21:43,10,09,1, 11.8,1,1, 11.831, 10577.322, 349.260, 52715.387 23/09/23,19:21:43,11,09,1, 11.8,1,1, 11.831, 10577.339, 349.273, 52715.381 23/09/23,19:21:43,12,09,1, 11.8,1,1, 11.831, 10577.348, 349.288, 52715.397 23/09/23,19:21:43,13,09,1, 11.8,1,1, 11.831, 10577.315, 349.267, 52715.385 23/09/23,19:21:43,14,09,1, 11.8,1,1, 11.831, 10577.339, 349.262, 52715.362 23/09/23,19:21:43,15,09,1, 11.8,1,1, 11.831, 10577.331, 349.259, 52715.371 23/09/23,19:21:43,16,09,1, 11.8,1,1, 11.831, 10577.299, 349.264, 52715.345 23/09/23,19:21:43,17,09,1, 11.8,1,1, 11.831, 10577.309, 349.269, 52715.328 23/09/23,19:21:43,18,09,1, 11.8,1,1, 11.831, 10577.295, 349.264, 52715.320 23/09/23,19:21:43,19,09,1, 11.8,1,1, 11.831, 10577.298, 349.241, 52715.315 23/09/23,19:21:44,00,09,1, 11.9,1,1, 11.830, 10577.295, 349.241, 52715.315 23/09/23,19:21:44,01,09,1, 11.9,1,1, 11.830, 10577.320, 349.266, 52715.335 23/09/23,19:21:44,02,09,1, 11.9,1,1, 11.830, 10577.320, 349.236, 52715.307 23/09/23,19:21:44,03,09,1, 11.9,1,1, 11.830, 10577.294, 349.240, 52715.340 23/09/23,19:21:44,04,09,1, 11.9,1,1, 11.830, 10577.303, 349.256, 52715.339 23/09/23,19:21:44,05,09,1, 11.9,1,1, 11.830, 10577.300, 349.234, 52715.308 23/09/23,19:21:44,06,09,1, 11.9,1,1, 11.830, 10577.295, 349.251, 52715.275 23/09/23,19:21:44,07,09,1, 11.9,1,1, 11.830, 10577.294, 349.270, 52715.309 23/09/23,19:21:44,08,09,1, 11.9,1,1, 11.830, 10577.291, 349.259, 52715.302 23/09/23,19:21:44,09,09,1, 11.9,1,1, 11.830, 10577.299, 349.242, 52715.284 23/09/23,19:21:44,10,09,1, 11.9,1,1, 11.830, 10577.302, 349.238, 52715.334 23/09/23,19:21:44,11,09,1, 11.9,1,1, 11.830, 10577.309, 349.250, 52715.328 23/09/23,19:21:44,12,09,1, 11.9,1,1, 11.830, 10577.311, 349.223, 52715.307 23/09/23,19:21:44,13,09,1, 11.9,1,1, 11.830, 10577.295, 349.226, 52715.240 23/09/23,19:21:44,14,09,1, 11.9,1,1, 11.830, 10577.315, 349.244, 52715.292 23/09/23,19:21:44,15,09,1, 11.9,1,1, 11.830, 10577.288, 349.227, 52715.266 23/09/23,19:21:44,16,09,1, 11.9,1,1, 11.830, 10577.314, 349.208, 52715.268 23/09/23,19:21:44,17,09,1, 11.9,1,1, 11.830, 10577.301, 349.223, 52715.294 23/09/23,19:21:44,18,09,1, 11.9,1,1, 11.830, 10577.309, 349.244, 52715.279 23/09/23,19:21:44,19,09,1, 11.9,1,1, 11.830, 10577.292, 349.214, 52715.278 23/09/23,19:21:45,00,09,1, 12.0,1,1, 11.830, 10577.286, 349.214, 52715.278 23/09/23,19:21:45,01,09,1, 12.0,1,1, 11.830, 10577.269, 349.220, 52715.247 23/09/23,19:21:45,02,09,1, 12.0,1,1, 11.830, 10577.288, 349.212, 52715.238 23/09/23,19:21:45,03,09,1, 12.0,1,1, 11.830, 10577.288, 349.182, 52715.221 23/09/23,19:21:45,04,09,1, 12.0,1,1, 11.830, 10577.300, 349.206, 52715.266 23/09/23,19:21:45,05,09,1, 12.0,1,1, 11.830, 10577.295, 349.211, 52715.247 23/09/23,19:21:45,06,09,1, 12.0,1,1, 11.830, 10577.284, 349.213, 52715.248 23/09/23,19:21:45,07,09,1, 12.0,1,1, 11.830, 10577.296, 349.199, 52715.204 23/09/23,19:21:45,08,09,1, 12.0,1,1, 11.830, 10577.282, 349.197, 52715.210 23/09/23,19:21:45,09,09,1, 12.0,1,1, 11.830, 10577.299, 349.194, 52715.251 23/09/23,19:21:45,10,09,1, 12.0,1,1, 11.830, 10577.282, 349.190, 52715.240 23/09/23,19:21:45,11,09,1, 12.0,1,1, 11.830, 10577.272, 349.185, 52715.227 23/09/23,19:21:45,12,09,1, 12.0,1,1, 11.830, 10577.258, 349.200, 52715.243 23/09/23,19:21:45,13,09,1, 12.0,1,1, 11.830, 10577.255, 349.195, 52715.214 23/09/23,19:21:45,14,09,1, 12.0,1,1, 11.830, 10577.287, 349.203, 52715.215 23/09/23,19:21:45,15,09,1, 12.0,1,1, 11.830, 10577.291, 349.210, 52715.180 23/09/23,19:21:45,16,09,1, 12.0,1,1, 11.830, 10577.274, 349.186, 52715.177 23/09/23,19:21:45,17,09,1, 12.0,1,1, 11.830, 10577.266, 349.203, 52715.159 23/09/23,19:21:45,18,09,1, 12.0,1,1, 11.830, 10577.254, 349.223, 52715.214 23/09/23,19:21:45,19,09,1, 12.0,1,1, 11.830, 10577.279, 349.199, 52715.200 23/09/23,19:21:46,00,09,1, 11.9,1,1, 11.830, 10577.278, 349.199, 52715.200 23/09/23,19:21:46,01,09,1, 11.9,1,1, 11.830, 10577.277, 349.192, 52715.185 23/09/23,19:21:46,02,09,1, 11.9,1,1, 11.830, 10577.275, 349.169, 52715.153 23/09/23,19:21:46,03,09,1, 11.9,1,1, 11.830, 10577.255, 349.190, 52715.184 23/09/23,19:21:46,04,09,1, 11.9,1,1, 11.830, 10577.269, 349.197, 52715.177 23/09/23,19:21:46,05,09,1, 11.9,1,1, 11.830, 10577.251, 349.176, 52715.158 23/09/23,19:21:46,06,09,1, 11.9,1,1, 11.830, 10577.241, 349.204, 52715.137 23/09/23,19:21:46,07,09,1, 11.9,1,1, 11.830, 10577.255, 349.204, 52715.177 23/09/23,19:21:46,08,09,1, 11.9,1,1, 11.830, 10577.243, 349.178, 52715.135 23/09/23,19:21:46,09,09,1, 11.9,1,1, 11.830, 10577.259, 349.163, 52715.149 23/09/23,19:21:46,10,09,1, 11.9,1,1, 11.830, 10577.267, 349.177, 52715.186 23/09/23,19:21:46,11,09,1, 11.9,1,1, 11.830, 10577.279, 349.166, 52715.129 23/09/23,19:21:46,12,09,1, 11.9,1,1, 11.830, 10577.273, 349.168, 52715.127 23/09/23,19:21:46,13,09,1, 11.9,1,1, 11.830, 10577.280, 349.162, 52715.165 23/09/23,19:21:46,14,09,1, 11.9,1,1, 11.830, 10577.286, 349.149, 52715.141 23/09/23,19:21:46,15,09,1, 11.9,1,1, 11.830, 10577.252, 349.161, 52715.127 23/09/23,19:21:46,16,09,1, 11.9,1,1, 11.830, 10577.245, 349.134, 52715.133 23/09/23,19:21:46,17,09,1, 11.9,1,1, 11.830, 10577.264, 349.155, 52715.119 23/09/23,19:21:46,18,09,1, 11.9,1,1, 11.830, 10577.241, 349.115, 52715.175 23/09/23,19:21:46,19,09,1, 11.9,1,1, 11.830, 10577.268, 349.132, 52715.103 23/09/23,19:21:47,00,09,1, 11.9,1,1, 11.834, 10577.261, 349.132, 52715.103 23/09/23,19:21:47,01,09,1, 11.9,1,1, 11.834, 10577.253, 349.143, 52715.123 23/09/23,19:21:47,02,09,1, 11.9,1,1, 11.834, 10577.253, 349.127, 52715.106 23/09/23,19:21:47,03,09,1, 11.9,1,1, 11.834, 10577.250, 349.131, 52715.091 23/09/23,19:21:47,04,09,1, 11.9,1,1, 11.834, 10577.256, 349.123, 52715.099 23/09/23,19:21:47,05,09,1, 11.9,1,1, 11.834, 10577.224, 349.148, 52715.081 23/09/23,19:21:47,06,09,1, 11.9,1,1, 11.834, 10577.230, 349.147, 52715.093 23/09/23,19:21:47,07,09,1, 11.9,1,1, 11.834, 10577.226, 349.110, 52715.093 23/09/23,19:21:47,08,09,1, 11.9,1,1, 11.834, 10577.247, 349.108, 52715.051 23/09/23,19:21:47,09,09,1, 11.9,1,1, 11.834, 10577.237, 349.140, 52715.091 23/09/23,19:21:47,10,09,1, 11.9,1,1, 11.834, 10577.212, 349.134, 52715.066 23/09/23,19:21:47,11,09,1, 11.9,1,1, 11.834, 10577.229, 349.130, 52715.078 23/09/23,19:21:47,12,09,1, 11.9,1,1, 11.834, 10577.259, 349.137, 52715.051 23/09/23,19:21:47,13,09,1, 11.9,1,1, 11.834, 10577.225, 349.096, 52714.883 23/09/23,19:21:47,14,09,1, 11.9,1,1, 11.834, 10577.207, 349.130, 52715.032 23/09/23,19:21:47,15,09,1, 11.9,1,1, 11.834, 10577.257, 349.092, 52714.989 23/09/23,19:21:47,16,09,1, 11.9,1,1, 11.834, 10577.246, 349.120, 52715.010 23/09/23,19:21:47,17,09,1, 11.9,1,1, 11.834, 10577.221, 349.099, 52715.055 23/09/23,19:21:47,18,09,1, 11.9,1,1, 11.834, 10577.206, 349.113, 52715.092 23/09/23,19:21:47,19,09,1, 11.9,1,1, 11.834, 10577.215, 349.095, 52714.973 23/09/23,19:21:48,00,09,1, 11.9,1,1, 11.831, 10577.211, 349.095, 52714.973 23/09/23,19:21:48,01,09,1, 11.9,1,1, 11.831, 10577.232, 349.075, 52715.028 23/09/23,19:21:48,02,09,1, 11.9,1,1, 11.831, 10577.234, 349.097, 52715.002 23/09/23,19:21:48,03,09,1, 11.9,1,1, 11.831, 10577.247, 349.091, 52715.024 23/09/23,19:21:48,04,09,1, 11.9,1,1, 11.831, 10577.222, 349.070, 52715.017 23/09/23,19:21:48,05,09,1, 11.9,1,1, 11.831, 10577.239, 349.082, 52715.020 23/09/23,19:21:48,06,09,1, 11.9,1,1, 11.831, 10577.247, 349.100, 52715.019 23/09/23,19:21:48,07,09,1, 11.9,1,1, 11.831, 10577.242, 349.109, 52714.999 23/09/23,19:21:48,08,09,1, 11.9,1,1, 11.831, 10577.215, 349.110, 52714.993 23/09/23,19:21:48,09,09,1, 11.9,1,1, 11.831, 10577.203, 349.102, 52715.040 23/09/23,19:21:48,10,09,1, 11.9,1,1, 11.831, 10577.223, 349.088, 52715.016 23/09/23,19:21:48,11,09,1, 11.9,1,1, 11.831, 10577.227, 349.090, 52714.991 23/09/23,19:21:48,12,09,1, 11.9,1,1, 11.831, 10577.214, 349.085, 52714.999 23/09/23,19:21:48,13,09,1, 11.9,1,1, 11.831, 10577.203, 349.073, 52714.980 23/09/23,19:21:48,14,09,1, 11.9,1,1, 11.831, 10577.206, 349.088, 52714.984 23/09/23,19:21:48,15,09,1, 11.9,1,1, 11.831, 10577.214, 349.087, 52714.975 23/09/23,19:21:48,16,09,1, 11.9,1,1, 11.831, 10577.239, 349.064, 52714.956 23/09/23,19:21:48,17,09,1, 11.9,1,1, 11.831, 10577.215, 349.069, 52714.969 23/09/23,19:21:48,18,09,1, 11.9,1,1, 11.831, 10577.191, 349.077, 52714.956 23/09/23,19:21:48,19,09,1, 11.9,1,1, 11.831, 10577.218, 349.069, 52714.983 23/09/23,19:21:49,00,09,1, 11.9,1,1, 11.831, 10577.211, 349.069, 52714.983 23/09/23,19:21:49,01,09,1, 11.9,1,1, 11.831, 10577.219, 349.061, 52714.996 23/09/23,19:21:49,02,09,1, 11.9,1,1, 11.831, 10577.192, 349.054, 52714.995 23/09/23,19:21:49,03,09,1, 11.9,1,1, 11.831, 10577.198, 349.084, 52714.965 23/09/23,19:21:49,04,09,1, 11.9,1,1, 11.831, 10577.202, 349.054, 52714.947 23/09/23,19:21:49,05,09,1, 11.9,1,1, 11.831, 10577.196, 349.039, 52714.942 23/09/23,19:21:49,06,09,1, 11.9,1,1, 11.831, 10577.179, 349.035, 52714.938 23/09/23,19:21:49,07,09,1, 11.9,1,1, 11.831, 10577.175, 349.038, 52714.951 23/09/23,19:21:49,08,09,1, 11.9,1,1, 11.831, 10577.171, 349.035, 52714.957 23/09/23,19:21:49,09,09,1, 11.9,1,1, 11.831, 10577.160, 349.027, 52714.960 23/09/23,19:21:49,10,09,1, 11.9,1,1, 11.831, 10577.193, 349.046, 52714.811 23/09/23,19:21:49,11,09,1, 11.9,1,1, 11.831, 10577.176, 349.029, 52714.912 23/09/23,19:21:49,12,09,1, 11.9,1,1, 11.831, 10577.179, 349.034, 52714.900 23/09/23,19:21:49,13,09,1, 11.9,1,1, 11.831, 10577.170, 349.030, 52714.903 23/09/23,19:21:49,14,09,1, 11.9,1,1, 11.831, 10577.180, 349.026, 52714.885 23/09/23,19:21:49,15,09,1, 11.9,1,1, 11.831, 10577.153, 349.022, 52714.914 23/09/23,19:21:49,16,09,1, 11.9,1,1, 11.831, 10577.167, 349.029, 52714.937 23/09/23,19:21:49,17,09,1, 11.9,1,1, 11.831, 10577.145, 349.023, 52714.944 23/09/23,19:21:49,18,09,1, 11.9,1,1, 11.831, 10577.162, 349.045, 52714.947 23/09/23,19:21:49,19,09,1, 11.9,1,1, 11.831, 10577.151, 349.034, 52714.949 23/09/23,19:21:50,00,09,1, 11.9,1,1, 11.829, 10577.145, 349.034, 52714.949 23/09/23,19:21:50,01,09,1, 11.9,1,1, 11.829, 10577.185, 349.033, 52714.924 23/09/23,19:21:50,02,09,1, 11.9,1,1, 11.829, 10577.172, 349.035, 52714.955 23/09/23,19:21:50,03,09,1, 11.9,1,1, 11.829, 10577.169, 349.029, 52714.939 23/09/23,19:21:50,04,09,1, 11.9,1,1, 11.829, 10577.183, 349.050, 52714.942 23/09/23,19:21:50,05,09,1, 11.9,1,1, 11.829, 10577.151, 349.035, 52714.948 23/09/23,19:21:50,06,09,1, 11.9,1,1, 11.829, 10577.159, 349.046, 52714.947 23/09/23,19:21:50,07,09,1, 11.9,1,1, 11.829, 10577.154, 349.039, 52714.925 23/09/23,19:21:50,08,09,1, 11.9,1,1, 11.829, 10577.156, 349.013, 52714.923 23/09/23,19:21:50,09,09,1, 11.9,1,1, 11.829, 10577.175, 349.016, 52714.906 23/09/23,19:21:50,10,09,1, 11.9,1,1, 11.829, 10577.177, 349.038, 52714.904 23/09/23,19:21:50,11,09,1, 11.9,1,1, 11.829, 10577.151, 349.019, 52714.893 23/09/23,19:21:50,12,09,1, 11.9,1,1, 11.829, 10577.169, 349.034, 52714.898 23/09/23,19:21:50,13,09,1, 11.9,1,1, 11.829, 10577.153, 349.045, 52714.901 23/09/23,19:21:50,14,09,1, 11.9,1,1, 11.829, 10577.171, 349.015, 52714.908 23/09/23,19:21:50,15,09,1, 11.9,1,1, 11.829, 10577.144, 349.027, 52714.900 23/09/23,19:21:50,16,09,1, 11.9,1,1, 11.829, 10577.137, 349.042, 52714.886 23/09/23,19:21:50,17,09,1, 11.9,1,1, 11.829, 10577.154, 349.027, 52714.917 23/09/23,19:21:50,18,09,1, 11.9,1,1, 11.829, 10577.117, 349.022, 52714.868 23/09/23,19:21:50,19,09,1, 11.9,1,1, 11.829, 10577.135, 349.013, 52714.853 23/09/23,19:21:51,00,09,1, 11.9,1,1, 11.829, 10577.128, 349.013, 52714.853 23/09/23,19:21:51,01,09,1, 11.9,1,1, 11.829, 10577.115, 349.024, 52714.831 23/09/23,19:21:51,02,09,1, 11.9,1,1, 11.829, 10577.145, 349.027, 52714.894 23/09/23,19:21:51,03,09,1, 11.9,1,1, 11.829, 10577.128, 349.024, 52714.919 23/09/23,19:21:51,04,09,1, 11.9,1,1, 11.829, 10577.144, 349.032, 52714.894 23/09/23,19:21:51,05,09,1, 11.9,1,1, 11.829, 10577.144, 349.004, 52714.876 23/09/23,19:21:51,06,09,1, 11.9,1,1, 11.829, 10577.139, 349.017, 52714.871 23/09/23,19:21:51,07,09,1, 11.9,1,1, 11.829, 10577.115, 349.017, 52714.840 23/09/23,19:21:51,08,09,1, 11.9,1,1, 11.829, 10577.146, 349.007, 52714.858 23/09/23,19:21:51,09,09,1, 11.9,1,1, 11.829, 10577.120, 349.001, 52714.863 23/09/23,19:21:51,10,09,1, 11.9,1,1, 11.829, 10577.118, 348.981, 52714.894 23/09/23,19:21:51,11,09,1, 11.9,1,1, 11.829, 10577.133, 349.019, 52714.890 23/09/23,19:21:51,12,09,1, 11.9,1,1, 11.829, 10577.118, 349.003, 52714.860 23/09/23,19:21:51,13,09,1, 11.9,1,1, 11.829, 10577.115, 349.001, 52714.869 23/09/23,19:21:51,14,09,1, 11.9,1,1, 11.829, 10577.120, 349.000, 52714.829 23/09/23,19:21:51,15,09,1, 11.9,1,1, 11.829, 10577.106, 349.018, 52714.860 23/09/23,19:21:51,16,09,1, 11.9,1,1, 11.829, 10577.112, 349.003, 52714.839 23/09/23,19:21:51,17,09,1, 11.9,1,1, 11.829, 10577.083, 348.997, 52714.822 23/09/23,19:21:51,18,09,1, 11.9,1,1, 11.829, 10577.116, 349.001, 52714.827 23/09/23,19:21:51,19,09,1, 11.9,1,1, 11.829, 10577.094, 348.999, 52714.857 23/09/23,19:21:52,00,09,1, 11.9,1,1, 11.828, 10577.086, 348.999, 52714.857 23/09/23,19:21:52,01,09,1, 11.9,1,1, 11.828, 10577.114, 349.003, 52714.825 23/09/23,19:21:52,02,09,1, 11.9,1,1, 11.828, 10577.104, 348.982, 52714.850 23/09/23,19:21:52,03,09,1, 11.9,1,1, 11.828, 10577.104, 348.994, 52714.856 23/09/23,19:21:52,04,09,1, 11.9,1,1, 11.828, 10577.092, 348.984, 52714.841 23/09/23,19:21:52,05,09,1, 11.9,1,1, 11.828, 10577.093, 348.962, 52714.821 23/09/23,19:21:52,06,09,1, 11.9,1,1, 11.828, 10577.089, 348.970, 52714.803 23/09/23,19:21:52,07,09,1, 11.9,1,1, 11.828, 10577.105, 348.996, 52714.815 23/09/23,19:21:52,08,09,1, 11.9,1,1, 11.828, 10577.065, 348.981, 52714.812 23/09/23,19:21:52,09,09,1, 11.9,1,1, 11.828, 10577.076, 348.998, 52715.093 23/09/23,19:21:52,10,09,1, 11.9,1,1, 11.828, 10577.114, 348.979, 52714.763 23/09/23,19:21:52,11,09,1, 11.9,1,1, 11.828, 10577.104, 348.971, 52714.724 23/09/23,19:21:52,12,09,1, 11.9,1,1, 11.828, 10577.100, 348.991, 52714.759 23/09/23,19:21:52,13,09,1, 11.9,1,1, 11.828, 10577.078, 348.991, 52714.789 23/09/23,19:21:52,14,09,1, 11.9,1,1, 11.828, 10577.067, 348.979, 52714.771 23/09/23,19:21:52,15,09,1, 11.9,1,1, 11.828, 10577.058, 348.974, 52714.741 23/09/23,19:21:52,16,09,1, 11.9,1,1, 11.828, 10577.076, 348.999, 52714.741 23/09/23,19:21:52,17,09,1, 11.9,1,1, 11.828, 10577.061, 349.002, 52714.756 23/09/23,19:21:52,18,09,1, 11.9,1,1, 11.828, 10577.060, 348.991, 52714.753 23/09/23,19:21:52,19,09,1, 11.9,1,1, 11.828, 10577.082, 348.974, 52714.762 23/09/23,19:21:53,00,09,1, 11.8,1,1, 11.833, 10577.078, 348.974, 52714.762 23/09/23,19:21:53,01,09,1, 11.8,1,1, 11.833, 10577.049, 348.986, 52714.752 23/09/23,19:21:53,02,09,1, 11.8,1,1, 11.833, 10577.056, 348.983, 52714.751 23/09/23,19:21:53,03,09,1, 11.8,1,1, 11.833, 10577.050, 348.972, 52714.740 23/09/23,19:21:53,04,09,1, 11.8,1,1, 11.833, 10577.042, 348.967, 52714.769 23/09/23,19:21:53,05,09,1, 11.8,1,1, 11.833, 10577.050, 348.974, 52714.735 23/09/23,19:21:53,06,09,1, 11.8,1,1, 11.833, 10577.030, 348.956, 52714.728 23/09/23,19:21:53,07,09,1, 11.8,1,1, 11.833, 10577.028, 348.965, 52714.720 23/09/23,19:21:53,08,09,1, 11.8,1,1, 11.833, 10577.041, 348.936, 52714.736 23/09/23,19:21:53,09,09,1, 11.8,1,1, 11.833, 10577.047, 348.956, 52714.746 23/09/23,19:21:53,10,09,1, 11.8,1,1, 11.833, 10577.021, 348.951, 52714.718 23/09/23,19:21:53,11,09,1, 11.8,1,1, 11.833, 10577.020, 348.959, 52714.726 23/09/23,19:21:53,12,09,1, 11.8,1,1, 11.833, 10577.028, 348.971, 52714.729 23/09/23,19:21:53,13,09,1, 11.8,1,1, 11.833, 10577.025, 348.971, 52714.736 23/09/23,19:21:53,14,09,1, 11.8,1,1, 11.833, 10577.021, 348.954, 52714.736 23/09/23,19:21:53,15,09,1, 11.8,1,1, 11.833, 10577.033, 348.968, 52714.740 23/09/23,19:21:53,16,09,1, 11.8,1,1, 11.833, 10577.012, 348.945, 52714.726 23/09/23,19:21:53,17,09,1, 11.8,1,1, 11.833, 10577.008, 348.950, 52714.670 23/09/23,19:21:53,18,09,1, 11.8,1,1, 11.833, 10577.051, 348.945, 52714.643 23/09/23,19:21:53,19,09,1, 11.8,1,1, 11.833, 10576.998, 348.969, 52714.690 23/09/23,19:21:54,00,08,1, 11.9,1,1, 11.831, 10576.994, 348.969, 52714.690 23/09/23,19:21:54,01,08,1, 11.9,1,1, 11.831, 10577.021, 348.957, 52714.709 23/09/23,19:21:54,02,08,1, 11.9,1,1, 11.831, 10576.993, 348.945, 52714.673 23/09/23,19:21:54,03,08,1, 11.9,1,1, 11.831, 10576.997, 348.941, 52714.703 23/09/23,19:21:54,04,08,1, 11.9,1,1, 11.831, 10577.012, 348.942, 52714.695 23/09/23,19:21:54,05,08,1, 11.9,1,1, 11.831, 10576.996, 348.955, 52714.723 23/09/23,19:21:54,06,08,1, 11.9,1,1, 11.831, 10576.982, 348.952, 52714.700 23/09/23,19:21:54,07,08,1, 11.9,1,1, 11.831, 10576.999, 348.949, 52714.714 23/09/23,19:21:54,08,08,1, 11.9,1,1, 11.831, 10576.998, 348.972, 52714.685 23/09/23,19:21:54,09,08,1, 11.9,1,1, 11.831, 10576.988, 348.968, 52714.706 23/09/23,19:21:54,10,08,1, 11.9,1,1, 11.831, 10576.992, 348.960, 52714.688 23/09/23,19:21:54,11,08,1, 11.9,1,1, 11.831, 10576.980, 348.968, 52714.697 23/09/23,19:21:54,12,08,1, 11.9,1,1, 11.831, 10576.976, 348.974, 52714.685 23/09/23,19:21:54,13,08,1, 11.9,1,1, 11.831, 10576.987, 348.963, 52714.717 23/09/23,19:21:54,14,08,1, 11.9,1,1, 11.831, 10576.992, 348.980, 52714.696 23/09/23,19:21:54,15,08,1, 11.9,1,1, 11.831, 10576.979, 348.968, 52714.702 23/09/23,19:21:54,16,08,1, 11.9,1,1, 11.831, 10576.964, 348.958, 52714.647 23/09/23,19:21:54,17,08,1, 11.9,1,1, 11.831, 10576.953, 348.964, 52714.610 23/09/23,19:21:54,18,08,1, 11.9,1,1, 11.831, 10576.988, 348.952, 52714.706 23/09/23,19:21:54,19,08,1, 11.9,1,1, 11.831, 10576.980, 348.956, 52714.640 23/09/23,19:21:55,00,08,1, 11.7,1,1, 11.829, 10576.978, 348.956, 52714.640 23/09/23,19:21:55,01,08,1, 11.7,1,1, 11.829, 10576.970, 348.955, 52714.671 23/09/23,19:21:55,02,08,1, 11.7,1,1, 11.829, 10576.980, 348.951, 52714.668 23/09/23,19:21:55,03,08,1, 11.7,1,1, 11.829, 10576.969, 348.962, 52714.674 23/09/23,19:21:55,04,08,1, 11.7,1,1, 11.829, 10576.950, 348.969, 52714.686 23/09/23,19:21:55,05,08,1, 11.7,1,1, 11.829, 10576.965, 348.945, 52714.653 23/09/23,19:21:55,06,08,1, 11.7,1,1, 11.829, 10576.955, 348.950, 52714.648 23/09/23,19:21:55,07,08,1, 11.7,1,1, 11.829, 10576.970, 348.951, 52714.615 23/09/23,19:21:55,08,08,1, 11.7,1,1, 11.829, 10576.947, 348.937, 52714.627 23/09/23,19:21:55,09,08,1, 11.7,1,1, 11.829, 10576.943, 348.948, 52714.648 23/09/23,19:21:55,10,08,1, 11.7,1,1, 11.829, 10576.948, 348.934, 52714.625 23/09/23,19:21:55,11,08,1, 11.7,1,1, 11.829, 10576.968, 348.967, 52714.649 23/09/23,19:21:55,12,08,1, 11.7,1,1, 11.829, 10576.961, 348.949, 52714.614 23/09/23,19:21:55,13,08,1, 11.7,1,1, 11.829, 10576.937, 348.958, 52714.617 23/09/23,19:21:55,14,08,1, 11.7,1,1, 11.829, 10576.921, 348.953, 52714.654 23/09/23,19:21:55,15,08,1, 11.7,1,1, 11.829, 10576.950, 348.969, 52714.632 23/09/23,19:21:55,16,08,1, 11.7,1,1, 11.829, 10576.944, 348.936, 52714.618 23/09/23,19:21:55,17,08,1, 11.7,1,1, 11.829, 10576.938, 348.945, 52714.615 23/09/23,19:21:55,18,08,1, 11.7,1,1, 11.829, 10576.932, 348.947, 52714.650 23/09/23,19:21:55,19,08,1, 11.7,1,1, 11.829, 10576.927, 348.930, 52714.643 23/09/23,19:21:56,00,09,1, 11.9,1,1, 11.827, 10576.919, 348.930, 52714.643 23/09/23,19:21:56,01,09,1, 11.9,1,1, 11.827, 10576.929, 348.945, 52714.613 23/09/23,19:21:56,02,09,1, 11.9,1,1, 11.827, 10576.935, 348.944, 52714.599 23/09/23,19:21:56,03,09,1, 11.9,1,1, 11.827, 10576.926, 348.935, 52714.607 23/09/23,19:21:56,04,09,1, 11.9,1,1, 11.827, 10576.922, 348.940, 52714.591 23/09/23,19:21:56,05,09,1, 11.9,1,1, 11.827, 10576.911, 348.937, 52714.587 23/09/23,19:21:56,06,09,1, 11.9,1,1, 11.827, 10576.920, 348.913, 52714.593 23/09/23,19:21:56,07,09,1, 11.9,1,1, 11.827, 10576.917, 348.937, 52714.581 23/09/23,19:21:56,08,09,1, 11.9,1,1, 11.827, 10576.913, 348.922, 52714.599 23/09/23,19:21:56,09,09,1, 11.9,1,1, 11.827, 10576.916, 348.938, 52714.579 23/09/23,19:21:56,10,09,1, 11.9,1,1, 11.827, 10576.911, 348.909, 52714.577 23/09/23,19:21:56,11,09,1, 11.9,1,1, 11.827, 10576.916, 348.935, 52714.607 23/09/23,19:21:56,12,09,1, 11.9,1,1, 11.827, 10576.900, 348.942, 52714.605 23/09/23,19:21:56,13,09,1, 11.9,1,1, 11.827, 10576.884, 348.928, 52714.551 23/09/23,19:21:56,14,09,1, 11.9,1,1, 11.827, 10576.905, 348.915, 52714.536 23/09/23,19:21:56,15,09,1, 11.9,1,1, 11.827, 10576.890, 348.941, 52714.548 23/09/23,19:21:56,16,09,1, 11.9,1,1, 11.827, 10576.876, 348.910, 52714.528 23/09/23,19:21:56,17,09,1, 11.9,1,1, 11.827, 10576.896, 348.909, 52714.569 23/09/23,19:21:56,18,09,1, 11.9,1,1, 11.827, 10576.899, 348.912, 52714.562 23/09/23,19:21:56,19,09,1, 11.9,1,1, 11.827, 10576.894, 348.918, 52714.529 23/09/23,19:21:57,00,09,1, 11.9,1,1, 11.833, 10576.886, 348.918, 52714.529 23/09/23,19:21:57,01,09,1, 11.9,1,1, 11.833, 10576.883, 348.926, 52714.549 23/09/23,19:21:57,02,09,1, 11.9,1,1, 11.833, 10576.899, 349.005, 52714.950 23/09/23,19:21:57,03,09,1, 11.9,1,1, 11.833, 10576.859, 349.018, 52714.881 23/09/23,19:21:57,04,09,1, 11.9,1,1, 11.833, 10576.855, 349.005, 52714.918 23/09/23,19:21:57,05,09,1, 11.9,1,1, 11.833, 10576.871, 349.013, 52714.951 23/09/23,19:21:57,06,09,1, 11.9,1,1, 11.833, 10576.878, 349.013, 52714.927 23/09/23,19:21:57,07,09,1, 11.9,1,1, 11.833, 10576.863, 349.020, 52714.888 23/09/23,19:21:57,08,09,1, 11.9,1,1, 11.833, 10576.877, 349.014, 52714.895 23/09/23,19:21:57,09,09,1, 11.9,1,1, 11.833, 10576.855, 348.991, 52714.851 23/09/23,19:21:57,10,09,1, 11.9,1,1, 11.833, 10576.855, 349.022, 52714.881 23/09/23,19:21:57,11,09,1, 11.9,1,1, 11.833, 10576.862, 349.013, 52714.925 23/09/23,19:21:57,12,09,1, 11.9,1,1, 11.833, 10576.890, 349.015, 52714.913 23/09/23,19:21:57,13,09,1, 11.9,1,1, 11.833, 10576.873, 349.018, 52714.866 23/09/23,19:21:57,14,09,1, 11.9,1,1, 11.833, 10576.871, 349.017, 52714.879 23/09/23,19:21:57,15,09,1, 11.9,1,1, 11.833, 10576.849, 348.997, 52714.915 23/09/23,19:21:57,16,09,1, 11.9,1,1, 11.833, 10576.843, 349.005, 52714.860 23/09/23,19:21:57,17,09,1, 11.9,1,1, 11.833, 10576.824, 348.969, 52714.834 23/09/23,19:21:57,18,09,1, 11.9,1,1, 11.833, 10576.849, 348.993, 52714.874 23/09/23,19:21:57,19,09,1, 11.9,1,1, 11.833, 10576.859, 349.009, 52714.892 23/09/23,19:21:58,00,08,1, 11.9,1,1, 11.830, 10576.853, 349.009, 52714.892 23/09/23,19:21:58,01,08,1, 11.9,1,1, 11.830, 10576.848, 348.992, 52714.838 23/09/23,19:21:58,02,08,1, 11.9,1,1, 11.830, 10576.827, 348.977, 52714.851 23/09/23,19:21:58,03,08,1, 11.9,1,1, 11.830, 10576.832, 349.008, 52714.849 23/09/23,19:21:58,04,08,1, 11.9,1,1, 11.830, 10576.826, 348.988, 52714.852 23/09/23,19:21:58,05,08,1, 11.9,1,1, 11.830, 10576.805, 348.992, 52715.015 23/09/23,19:21:58,06,08,1, 11.9,1,1, 11.830, 10576.816, 348.989, 52714.858 23/09/23,19:21:58,07,08,1, 11.9,1,1, 11.830, 10576.812, 348.988, 52714.865 23/09/23,19:21:58,08,08,1, 11.9,1,1, 11.830, 10576.799, 349.003, 52714.826 23/09/23,19:21:58,09,08,1, 11.9,1,1, 11.830, 10576.825, 348.969, 52714.834 23/09/23,19:21:58,10,08,1, 11.9,1,1, 11.830, 10576.846, 348.973, 52714.794 23/09/23,19:21:58,11,08,1, 11.9,1,1, 11.830, 10576.831, 348.975, 52714.822 23/09/23,19:21:58,12,08,1, 11.9,1,1, 11.830, 10576.809, 348.963, 52714.829 23/09/23,19:21:58,13,08,1, 11.9,1,1, 11.830, 10576.819, 348.971, 52714.818 23/09/23,19:21:58,14,08,1, 11.9,1,1, 11.830, 10576.808, 348.972, 52714.856 23/09/23,19:21:58,15,08,1, 11.9,1,1, 11.830, 10576.812, 348.941, 52714.823 23/09/23,19:21:58,16,08,1, 11.9,1,1, 11.830, 10576.813, 348.940, 52714.845 23/09/23,19:21:58,17,08,1, 11.9,1,1, 11.830, 10576.811, 348.938, 52714.816 23/09/23,19:21:58,18,08,1, 11.9,1,1, 11.830, 10576.803, 348.950, 52714.813 23/09/23,19:21:58,19,08,1, 11.9,1,1, 11.830, 10576.792, 348.943, 52714.806 23/09/23,19:21:59,00,10,1, 11.9,1,1, 11.832, 10576.786, 348.943, 52714.806 23/09/23,19:21:59,01,10,1, 11.9,1,1, 11.832, 10576.765, 348.937, 52714.792 23/09/23,19:21:59,02,10,1, 11.9,1,1, 11.832, 10576.795, 348.977, 52714.810 23/09/23,19:21:59,03,10,1, 11.9,1,1, 11.832, 10576.790, 348.948, 52714.795 23/09/23,19:21:59,04,10,1, 11.9,1,1, 11.832, 10576.759, 348.934, 52714.780 23/09/23,19:21:59,05,10,1, 11.9,1,1, 11.832, 10576.778, 348.961, 52714.805 23/09/23,19:21:59,06,10,1, 11.9,1,1, 11.832, 10576.773, 348.951, 52714.779 23/09/23,19:21:59,07,10,1, 11.9,1,1, 11.832, 10576.778, 348.936, 52714.741 23/09/23,19:21:59,08,10,1, 11.9,1,1, 11.832, 10576.783, 348.918, 52714.766 23/09/23,19:21:59,09,10,1, 11.9,1,1, 11.832, 10576.780, 348.930, 52714.803 23/09/23,19:21:59,10,10,1, 11.9,1,1, 11.832, 10576.754, 348.947, 52714.767 23/09/23,19:21:59,11,10,1, 11.9,1,1, 11.832, 10576.767, 348.939, 52714.777 23/09/23,19:21:59,12,10,1, 11.9,1,1, 11.832, 10576.784, 348.932, 52714.787 23/09/23,19:21:59,13,10,1, 11.9,1,1, 11.832, 10576.763, 348.927, 52714.748 23/09/23,19:21:59,14,10,1, 11.9,1,1, 11.832, 10576.788, 348.926, 52714.749 23/09/23,19:21:59,15,10,1, 11.9,1,1, 11.832, 10576.757, 348.916, 52714.719 23/09/23,19:21:59,16,10,1, 11.9,1,1, 11.832, 10576.750, 348.935, 52714.720 23/09/23,19:21:59,17,10,1, 11.9,1,1, 11.832, 10576.749, 348.931, 52714.754 23/09/23,19:21:59,18,10,1, 11.9,1,1, 11.832, 10576.745, 348.947, 52714.756 23/09/23,19:21:59,19,10,1, 11.9,1,1, 11.832, 10576.756, 348.909, 52714.747 23/09/23,19:22:00,00,09,1, 11.9,1,1, 11.830, 10576.752, 348.909, 52714.747 23/09/23,19:22:00,01,09,1, 11.9,1,1, 11.830, 10576.737, 348.910, 52714.720 23/09/23,19:22:00,02,09,1, 11.9,1,1, 11.830, 10576.723, 348.841, 52714.390 23/09/23,19:22:00,03,09,1, 11.9,1,1, 11.830, 10576.744, 348.824, 52714.369 23/09/23,19:22:00,04,09,1, 11.9,1,1, 11.830, 10576.729, 348.828, 52714.434 23/09/23,19:22:00,05,09,1, 11.9,1,1, 11.830, 10576.727, 348.824, 52714.339 23/09/23,19:22:00,06,09,1, 11.9,1,1, 11.830, 10576.750, 348.796, 52714.361 23/09/23,19:22:00,07,09,1, 11.9,1,1, 11.830, 10576.716, 348.816, 52714.347 23/09/23,19:22:00,08,09,1, 11.9,1,1, 11.830, 10576.722, 348.840, 52714.339 23/09/23,19:22:00,09,09,1, 11.9,1,1, 11.830, 10576.711, 348.815, 52714.387 23/09/23,19:22:00,10,09,1, 11.9,1,1, 11.830, 10576.700, 348.814, 52714.373 23/09/23,19:22:00,11,09,1, 11.9,1,1, 11.830, 10576.699, 348.822, 52714.325 23/09/23,19:22:00,12,09,1, 11.9,1,1, 11.830, 10576.719, 348.809, 52714.335 23/09/23,19:22:00,13,09,1, 11.9,1,1, 11.830, 10576.711, 348.809, 52714.317 23/09/23,19:22:00,14,09,1, 11.9,1,1, 11.830, 10576.701, 348.827, 52714.342 23/09/23,19:22:00,15,09,1, 11.9,1,1, 11.830, 10576.718, 348.817, 52714.327 23/09/23,19:22:00,16,09,1, 11.9,1,1, 11.830, 10576.693, 348.818, 52714.346 23/09/23,19:22:00,17,09,1, 11.9,1,1, 11.830, 10576.687, 348.817, 52714.356 23/09/23,19:22:00,18,09,1, 11.9,1,1, 11.830, 10576.720, 348.813, 52714.367 23/09/23,19:22:00,19,09,1, 11.9,1,1, 11.830, 10576.696, 348.801, 52714.354 23/09/23,19:22:01,00,08,1, 11.9,1,1, 11.832, 10576.694, 348.801, 52714.354 23/09/23,19:22:01,01,08,1, 11.9,1,1, 11.832, 10576.684, 348.793, 52714.295 23/09/23,19:22:01,02,08,1, 11.9,1,1, 11.832, 10576.693, 348.819, 52714.286 23/09/23,19:22:01,03,08,1, 11.9,1,1, 11.832, 10576.681, 348.768, 52714.281 23/09/23,19:22:01,04,08,1, 11.9,1,1, 11.832, 10576.691, 348.756, 52714.340 23/09/23,19:22:01,05,08,1, 11.9,1,1, 11.832, 10576.693, 348.778, 52714.315 23/09/23,19:22:01,06,08,1, 11.9,1,1, 11.832, 10576.710, 348.770, 52714.346 23/09/23,19:22:01,07,08,1, 11.9,1,1, 11.832, 10576.689, 348.772, 52714.333 23/09/23,19:22:01,08,08,1, 11.9,1,1, 11.832, 10576.688, 348.768, 52714.293 23/09/23,19:22:01,09,08,1, 11.9,1,1, 11.832, 10576.694, 348.765, 52714.318 23/09/23,19:22:01,10,08,1, 11.9,1,1, 11.832, 10576.672, 348.769, 52714.307 23/09/23,19:22:01,11,08,1, 11.9,1,1, 11.832, 10576.692, 348.756, 52714.304 23/09/23,19:22:01,12,08,1, 11.9,1,1, 11.832, 10576.660, 348.771, 52714.284 23/09/23,19:22:01,13,08,1, 11.9,1,1, 11.832, 10576.658, 348.784, 52714.291 23/09/23,19:22:01,14,08,1, 11.9,1,1, 11.832, 10576.658, 348.785, 52714.270 23/09/23,19:22:01,15,08,1, 11.9,1,1, 11.832, 10576.668, 348.765, 52714.299 23/09/23,19:22:01,16,08,1, 11.9,1,1, 11.832, 10576.674, 348.777, 52714.319 23/09/23,19:22:01,17,08,1, 11.9,1,1, 11.832, 10576.650, 348.761, 52714.279 23/09/23,19:22:01,18,08,1, 11.9,1,1, 11.832, 10576.652, 348.753, 52714.251 23/09/23,19:22:01,19,08,1, 11.9,1,1, 11.832, 10576.631, 348.768, 52714.286 23/09/23,19:22:02,00,09,1, 11.9,1,1, 11.828, 10576.627, 348.768, 52714.286 23/09/23,19:22:02,01,09,1, 11.9,1,1, 11.828, 10576.683, 348.753, 52714.278 23/09/23,19:22:02,02,09,1, 11.9,1,1, 11.828, 10576.650, 348.726, 52714.267 23/09/23,19:22:02,03,09,1, 11.9,1,1, 11.828, 10576.671, 348.732, 52714.262 23/09/23,19:22:02,04,09,1, 11.9,1,1, 11.828, 10576.636, 348.700, 52714.269 23/09/23,19:22:02,05,09,1, 11.9,1,1, 11.828, 10576.627, 348.714, 52714.234 23/09/23,19:22:02,06,09,1, 11.9,1,1, 11.828, 10576.646, 348.741, 52714.285 23/09/23,19:22:02,07,09,1, 11.9,1,1, 11.828, 10576.634, 348.725, 52714.231 23/09/23,19:22:02,08,09,1, 11.9,1,1, 11.828, 10576.649, 348.741, 52714.270 23/09/23,19:22:02,09,09,1, 11.9,1,1, 11.828, 10576.641, 348.737, 52714.256 23/09/23,19:22:02,10,09,1, 11.9,1,1, 11.828, 10576.640, 348.729, 52714.238 23/09/23,19:22:02,11,09,1, 11.9,1,1, 11.828, 10576.597, 348.736, 52714.266 23/09/23,19:22:02,12,09,1, 11.9,1,1, 11.828, 10576.607, 348.728, 52714.233 23/09/23,19:22:02,13,09,1, 11.9,1,1, 11.828, 10576.638, 348.719, 52714.276 23/09/23,19:22:02,14,09,1, 11.9,1,1, 11.828, 10576.609, 348.719, 52714.267 23/09/23,19:22:02,15,09,1, 11.9,1,1, 11.828, 10576.611, 348.711, 52714.248 23/09/23,19:22:02,16,09,1, 11.9,1,1, 11.828, 10576.615, 348.716, 52714.242 23/09/23,19:22:02,17,09,1, 11.9,1,1, 11.828, 10576.600, 348.710, 52714.204 23/09/23,19:22:02,18,09,1, 11.9,1,1, 11.828, 10576.617, 348.687, 52714.210 23/09/23,19:22:02,19,09,1, 11.9,1,1, 11.828, 10576.624, 348.710, 52714.207 23/09/23,19:22:03,00,09,1, 11.9,1,1, 11.826, 10576.619, 348.710, 52714.207 23/09/23,19:22:03,01,09,1, 11.9,1,1, 11.826, 10576.632, 348.671, 52714.200 23/09/23,19:22:03,02,09,1, 11.9,1,1, 11.826, 10576.608, 348.690, 52714.207 23/09/23,19:22:03,03,09,1, 11.9,1,1, 11.826, 10576.625, 348.697, 52714.430 23/09/23,19:22:03,04,09,1, 11.9,1,1, 11.826, 10576.610, 348.672, 52714.125 23/09/23,19:22:03,05,09,1, 11.9,1,1, 11.826, 10576.619, 348.670, 52714.153 23/09/23,19:22:03,06,09,1, 11.9,1,1, 11.826, 10576.608, 348.679, 52714.120 23/09/23,19:22:03,07,09,1, 11.9,1,1, 11.826, 10576.573, 348.675, 52714.124 23/09/23,19:22:03,08,09,1, 11.9,1,1, 11.826, 10576.579, 348.685, 52714.164 23/09/23,19:22:03,09,09,1, 11.9,1,1, 11.826, 10576.568, 348.659, 52714.164 23/09/23,19:22:03,10,09,1, 11.9,1,1, 11.826, 10576.585, 348.666, 52714.164 23/09/23,19:22:03,11,09,1, 11.9,1,1, 11.826, 10576.595, 348.668, 52714.195 23/09/23,19:22:03,12,09,1, 11.9,1,1, 11.826, 10576.593, 348.640, 52714.150 23/09/23,19:22:03,13,09,1, 11.9,1,1, 11.826, 10576.580, 348.666, 52714.101 23/09/23,19:22:03,14,09,1, 11.9,1,1, 11.826, 10576.568, 348.673, 52714.122 23/09/23,19:22:03,15,09,1, 11.9,1,1, 11.826, 10576.561, 348.647, 52714.112 23/09/23,19:22:03,16,09,1, 11.9,1,1, 11.826, 10576.571, 348.667, 52714.133 23/09/23,19:22:03,17,09,1, 11.9,1,1, 11.826, 10576.580, 348.653, 52714.153 23/09/23,19:22:03,18,09,1, 11.9,1,1, 11.826, 10576.567, 348.638, 52714.127 23/09/23,19:22:03,19,09,1, 11.9,1,1, 11.826, 10576.574, 348.657, 52714.150 23/09/23,19:22:04,00,09,1, 11.8,1,1, 11.830, 10576.569, 348.657, 52714.150 23/09/23,19:22:04,01,09,1, 11.8,1,1, 11.830, 10576.568, 348.626, 52714.109 23/09/23,19:22:04,02,09,1, 11.8,1,1, 11.830, 10576.557, 348.627, 52714.124 23/09/23,19:22:04,03,09,1, 11.8,1,1, 11.830, 10576.541, 348.642, 52714.121 23/09/23,19:22:04,04,09,1, 11.8,1,1, 11.830, 10576.540, 348.609, 52714.131 23/09/23,19:22:04,05,09,1, 11.8,1,1, 11.830, 10576.540, 348.627, 52714.130 23/09/23,19:22:04,06,09,1, 11.8,1,1, 11.830, 10576.552, 348.607, 52714.140 23/09/23,19:22:04,07,09,1, 11.8,1,1, 11.830, 10576.555, 348.590, 52714.122 23/09/23,19:22:04,08,09,1, 11.8,1,1, 11.830, 10576.551, 348.629, 52714.119 23/09/23,19:22:04,09,09,1, 11.8,1,1, 11.830, 10576.522, 348.610, 52714.144 23/09/23,19:22:04,10,09,1, 11.8,1,1, 11.830, 10576.521, 348.606, 52714.089 23/09/23,19:22:04,11,09,1, 11.8,1,1, 11.830, 10576.533, 348.603, 52714.134 23/09/23,19:22:04,12,09,1, 11.8,1,1, 11.830, 10576.535, 348.583, 52714.146 23/09/23,19:22:04,13,09,1, 11.8,1,1, 11.830, 10576.522, 348.580, 52714.084 23/09/23,19:22:04,14,09,1, 11.8,1,1, 11.830, 10576.537, 348.621, 52714.109 23/09/23,19:22:04,15,09,1, 11.8,1,1, 11.830, 10576.513, 348.600, 52714.091 23/09/23,19:22:04,16,09,1, 11.8,1,1, 11.830, 10576.518, 348.605, 52714.084 23/09/23,19:22:04,17,09,1, 11.8,1,1, 11.830, 10576.533, 348.571, 52714.064 23/09/23,19:22:04,18,09,1, 11.8,1,1, 11.830, 10576.528, 348.591, 52714.081 23/09/23,19:22:04,19,09,1, 11.8,1,1, 11.830, 10576.506, 348.566, 52714.032 23/09/23,19:22:05,00,09,1, 12.0,1,1, 11.830, 10576.502, 348.566, 52714.032 23/09/23,19:22:05,01,09,1, 12.0,1,1, 11.830, 10576.531, 348.562, 52714.042 23/09/23,19:22:05,02,09,1, 12.0,1,1, 11.830, 10576.518, 348.567, 52714.073 23/09/23,19:22:05,03,09,1, 12.0,1,1, 11.830, 10576.510, 348.544, 52714.066 23/09/23,19:22:05,04,09,1, 12.0,1,1, 11.830, 10576.512, 348.569, 52714.062 23/09/23,19:22:05,05,09,1, 12.0,1,1, 11.830, 10576.518, 348.555, 52714.081 23/09/23,19:22:05,06,09,1, 12.0,1,1, 11.830, 10576.488, 348.540, 52714.051 23/09/23,19:22:05,07,09,1, 12.0,1,1, 11.830, 10576.508, 348.558, 52714.054 23/09/23,19:22:05,08,09,1, 12.0,1,1, 11.830, 10576.502, 348.556, 52714.064 23/09/23,19:22:05,09,09,1, 12.0,1,1, 11.830, 10576.497, 348.527, 52714.033 23/09/23,19:22:05,10,09,1, 12.0,1,1, 11.830, 10576.495, 348.518, 52714.013 23/09/23,19:22:05,11,09,1, 12.0,1,1, 11.830, 10576.499, 348.537, 52714.052 23/09/23,19:22:05,12,09,1, 12.0,1,1, 11.830, 10576.486, 348.537, 52714.038 23/09/23,19:22:05,13,09,1, 12.0,1,1, 11.830, 10576.500, 348.503, 52714.029 23/09/23,19:22:05,14,09,1, 12.0,1,1, 11.830, 10576.501, 348.508, 52714.060 23/09/23,19:22:05,15,09,1, 12.0,1,1, 11.830, 10576.503, 348.507, 52714.029 23/09/23,19:22:05,16,09,1, 12.0,1,1, 11.830, 10576.488, 348.516, 52714.042 23/09/23,19:22:05,17,09,1, 12.0,1,1, 11.830, 10576.484, 348.496, 52714.041 23/09/23,19:22:05,18,09,1, 12.0,1,1, 11.830, 10576.476, 348.490, 52714.000 23/09/23,19:22:05,19,09,1, 12.0,1,1, 11.830, 10576.488, 348.497, 52713.982 23/09/23,19:22:06,00,08,1, 11.9,1,1, 11.828, 10576.485, 348.497, 52713.982 23/09/23,19:22:06,01,08,1, 11.9,1,1, 11.828, 10576.474, 348.495, 52714.024 23/09/23,19:22:06,02,08,1, 11.9,1,1, 11.828, 10576.490, 348.507, 52714.022 23/09/23,19:22:06,03,08,1, 11.9,1,1, 11.828, 10576.479, 348.478, 52713.998 23/09/23,19:22:06,04,08,1, 11.9,1,1, 11.828, 10576.463, 348.477, 52714.020 23/09/23,19:22:06,05,08,1, 11.9,1,1, 11.828, 10576.452, 348.485, 52714.015 23/09/23,19:22:06,06,08,1, 11.9,1,1, 11.828, 10576.446, 348.487, 52713.999 23/09/23,19:22:06,07,08,1, 11.9,1,1, 11.828, 10576.462, 348.495, 52713.967 23/09/23,19:22:06,08,08,1, 11.9,1,1, 11.828, 10576.464, 348.477, 52713.995 23/09/23,19:22:06,09,08,1, 11.9,1,1, 11.828, 10576.462, 348.483, 52714.006 23/09/23,19:22:06,10,08,1, 11.9,1,1, 11.828, 10576.463, 348.454, 52713.958 23/09/23,19:22:06,11,08,1, 11.9,1,1, 11.828, 10576.465, 348.471, 52713.994 23/09/23,19:22:06,12,08,1, 11.9,1,1, 11.828, 10576.485, 348.463, 52713.992 23/09/23,19:22:06,13,08,1, 11.9,1,1, 11.828, 10576.475, 348.469, 52713.976 23/09/23,19:22:06,14,08,1, 11.9,1,1, 11.828, 10576.449, 348.470, 52713.984 23/09/23,19:22:06,15,08,1, 11.9,1,1, 11.828, 10576.459, 348.454, 52713.948 23/09/23,19:22:06,16,08,1, 11.9,1,1, 11.828, 10576.442, 348.461, 52714.005 23/09/23,19:22:06,17,08,1, 11.9,1,1, 11.828, 10576.446, 348.443, 52713.943 23/09/23,19:22:06,18,08,1, 11.9,1,1, 11.828, 10576.436, 348.454, 52713.965 23/09/23,19:22:06,19,08,1, 11.9,1,1, 11.828, 10576.466, 348.452, 52713.988 23/09/23,19:22:07,00,08,1, 11.9,1,1, 11.824, 10576.460, 348.452, 52713.988 23/09/23,19:22:07,01,08,1, 11.9,1,1, 11.824, 10576.469, 348.455, 52713.982 23/09/23,19:22:07,02,08,1, 11.9,1,1, 11.824, 10576.430, 348.438, 52713.920 23/09/23,19:22:07,03,08,1, 11.9,1,1, 11.824, 10576.448, 348.447, 52713.936 23/09/23,19:22:07,04,08,1, 11.9,1,1, 11.824, 10576.448, 348.419, 52713.934 23/09/23,19:22:07,05,08,1, 11.9,1,1, 11.824, 10576.445, 348.434, 52713.906 23/09/23,19:22:07,06,08,1, 11.9,1,1, 11.824, 10576.454, 348.427, 52713.920 23/09/23,19:22:07,07,08,1, 11.9,1,1, 11.824, 10576.442, 348.409, 52713.922 23/09/23,19:22:07,08,08,1, 11.9,1,1, 11.824, 10576.413, 348.402, 52713.928 23/09/23,19:22:07,09,08,1, 11.9,1,1, 11.824, 10576.431, 348.410, 52713.949 23/09/23,19:22:07,10,08,1, 11.9,1,1, 11.824, 10576.428, 348.403, 52713.910 23/09/23,19:22:07,11,08,1, 11.9,1,1, 11.824, 10576.426, 348.402, 52713.919 23/09/23,19:22:07,12,08,1, 11.9,1,1, 11.824, 10576.432, 348.397, 52713.896 23/09/23,19:22:07,13,08,1, 11.9,1,1, 11.824, 10576.414, 348.383, 52713.852 23/09/23,19:22:07,14,08,1, 11.9,1,1, 11.824, 10576.392, 348.389, 52713.866 23/09/23,19:22:07,15,08,1, 11.9,1,1, 11.824, 10576.416, 348.389, 52713.916 23/09/23,19:22:07,16,08,1, 11.9,1,1, 11.824, 10576.402, 348.391, 52713.915 23/09/23,19:22:07,17,08,1, 11.9,1,1, 11.824, 10576.411, 348.394, 52713.909 23/09/23,19:22:07,18,08,1, 11.9,1,1, 11.824, 10576.412, 348.364, 52713.786 23/09/23,19:22:07,19,08,1, 11.9,1,1, 11.824, 10576.412, 348.372, 52713.834 23/09/23,19:22:08,00,08,1, 11.8,1,1, 11.829, 10576.410, 348.372, 52713.834 23/09/23,19:22:08,01,08,1, 11.8,1,1, 11.829, 10576.426, 348.379, 52713.856 23/09/23,19:22:08,02,08,1, 11.8,1,1, 11.829, 10576.402, 348.366, 52713.891 23/09/23,19:22:08,03,08,1, 11.8,1,1, 11.829, 10576.401, 348.371, 52713.900 23/09/23,19:22:08,04,08,1, 11.8,1,1, 11.829, 10576.394, 348.362, 52713.900 23/09/23,19:22:08,05,08,1, 11.8,1,1, 11.829, 10576.403, 348.356, 52713.873 23/09/23,19:22:08,06,08,1, 11.8,1,1, 11.829, 10576.434, 348.346, 52713.901 23/09/23,19:22:08,07,08,1, 11.8,1,1, 11.829, 10576.400, 348.354, 52713.891 23/09/23,19:22:08,08,08,1, 11.8,1,1, 11.829, 10576.389, 348.340, 52713.858 23/09/23,19:22:08,09,08,1, 11.8,1,1, 11.829, 10576.375, 348.318, 52713.870 23/09/23,19:22:08,10,08,1, 11.8,1,1, 11.829, 10576.394, 348.308, 52713.873 23/09/23,19:22:08,11,08,1, 11.8,1,1, 11.829, 10576.381, 348.328, 52713.814 23/09/23,19:22:08,12,08,1, 11.8,1,1, 11.829, 10576.375, 348.322, 52713.821 23/09/23,19:22:08,13,08,1, 11.8,1,1, 11.829, 10576.394, 348.333, 52713.872 23/09/23,19:22:08,14,08,1, 11.8,1,1, 11.829, 10576.399, 348.347, 52713.891 23/09/23,19:22:08,15,08,1, 11.8,1,1, 11.829, 10576.399, 348.335, 52713.836 23/09/23,19:22:08,16,08,1, 11.8,1,1, 11.829, 10576.387, 348.314, 52713.819 23/09/23,19:22:08,17,08,1, 11.8,1,1, 11.829, 10576.390, 348.293, 52713.800 23/09/23,19:22:08,18,08,1, 11.8,1,1, 11.829, 10576.352, 348.281, 52713.796 23/09/23,19:22:08,19,08,1, 11.8,1,1, 11.829, 10576.379, 348.301, 52713.790 23/09/23,19:22:09,00,08,1, 12.0,1,1, 11.829, 10576.377, 348.301, 52713.790 23/09/23,19:22:09,01,08,1, 12.0,1,1, 11.829, 10576.362, 348.313, 52713.848 23/09/23,19:22:09,02,08,1, 12.0,1,1, 11.829, 10576.364, 348.298, 52713.798 23/09/23,19:22:09,03,08,1, 12.0,1,1, 11.829, 10576.363, 348.289, 52713.857 23/09/23,19:22:09,04,08,1, 12.0,1,1, 11.829, 10576.353, 348.305, 52713.823 23/09/23,19:22:09,05,08,1, 12.0,1,1, 11.829, 10576.342, 348.285, 52713.821 23/09/23,19:22:09,06,08,1, 12.0,1,1, 11.829, 10576.358, 348.288, 52713.785 23/09/23,19:22:09,07,08,1, 12.0,1,1, 11.829, 10576.344, 348.295, 52713.811 23/09/23,19:22:09,08,08,1, 12.0,1,1, 11.829, 10576.363, 348.295, 52713.818 23/09/23,19:22:09,09,08,1, 12.0,1,1, 11.829, 10576.361, 348.286, 52713.803 23/09/23,19:22:09,10,08,1, 12.0,1,1, 11.829, 10576.345, 348.280, 52713.773 23/09/23,19:22:09,11,08,1, 12.0,1,1, 11.829, 10576.347, 348.259, 52713.746 23/09/23,19:22:09,12,08,1, 12.0,1,1, 11.829, 10576.338, 348.269, 52713.771 23/09/23,19:22:09,13,08,1, 12.0,1,1, 11.829, 10576.355, 348.253, 52713.787 23/09/23,19:22:09,14,08,1, 12.0,1,1, 11.829, 10576.340, 348.248, 52713.777 23/09/23,19:22:09,15,08,1, 12.0,1,1, 11.829, 10576.334, 348.246, 52713.755 23/09/23,19:22:09,16,08,1, 12.0,1,1, 11.829, 10576.336, 348.232, 52713.718 23/09/23,19:22:09,17,08,1, 12.0,1,1, 11.829, 10576.314, 348.242, 52713.748 23/09/23,19:22:09,18,08,1, 12.0,1,1, 11.829, 10576.326, 348.250, 52713.769 23/09/23,19:22:09,19,08,1, 12.0,1,1, 11.829, 10576.329, 348.247, 52713.762 23/09/23,19:22:10,00,09,1, 11.9,1,1, 11.827, 10576.327, 348.247, 52713.762 23/09/23,19:22:10,01,09,1, 11.9,1,1, 11.827, 10576.323, 348.213, 52713.724 23/09/23,19:22:10,02,09,1, 11.9,1,1, 11.827, 10576.337, 348.213, 52713.783 23/09/23,19:22:10,03,09,1, 11.9,1,1, 11.827, 10576.334, 348.216, 52713.773 23/09/23,19:22:10,04,09,1, 11.9,1,1, 11.827, 10576.321, 348.215, 52713.768 23/09/23,19:22:10,05,09,1, 11.9,1,1, 11.827, 10576.312, 348.215, 52713.740 23/09/23,19:22:10,06,09,1, 11.9,1,1, 11.827, 10576.305, 348.208, 52713.740 23/09/23,19:22:10,07,09,1, 11.9,1,1, 11.827, 10576.324, 348.209, 52713.745 23/09/23,19:22:10,08,09,1, 11.9,1,1, 11.827, 10576.327, 348.207, 52713.740 23/09/23,19:22:10,09,09,1, 11.9,1,1, 11.827, 10576.328, 348.192, 52713.720 23/09/23,19:22:10,10,09,1, 11.9,1,1, 11.827, 10576.307, 348.198, 52713.763 23/09/23,19:22:10,11,09,1, 11.9,1,1, 11.827, 10576.304, 348.199, 52713.736 23/09/23,19:22:10,12,09,1, 11.9,1,1, 11.827, 10576.326, 348.181, 52713.723 23/09/23,19:22:10,13,09,1, 11.9,1,1, 11.827, 10576.319, 348.170, 52713.719 23/09/23,19:22:10,14,09,1, 11.9,1,1, 11.827, 10576.304, 348.187, 52713.685 23/09/23,19:22:10,15,09,1, 11.9,1,1, 11.827, 10576.298, 348.185, 52713.690 23/09/23,19:22:10,16,09,1, 11.9,1,1, 11.827, 10576.325, 348.191, 52713.694 23/09/23,19:22:10,17,09,1, 11.9,1,1, 11.827, 10576.298, 348.200, 52713.723 23/09/23,19:22:10,18,09,1, 11.9,1,1, 11.827, 10576.334, 348.187, 52713.686 23/09/23,19:22:10,19,09,1, 11.9,1,1, 11.827, 10576.310, 348.181, 52713.723 23/09/23,19:22:11,00,09,1, 11.9,1,1, 11.828, 10576.310, 348.181, 52713.723 23/09/23,19:22:11,01,09,1, 11.9,1,1, 11.828, 10576.308, 348.166, 52713.695 23/09/23,19:22:11,02,09,1, 11.9,1,1, 11.828, 10576.305, 348.150, 52713.667 23/09/23,19:22:11,03,09,1, 11.9,1,1, 11.828, 10576.336, 348.141, 52713.687 23/09/23,19:22:11,04,09,1, 11.9,1,1, 11.828, 10576.292, 348.151, 52713.694 23/09/23,19:22:11,05,09,1, 11.9,1,1, 11.828, 10576.307, 348.155, 52713.679 23/09/23,19:22:11,06,09,1, 11.9,1,1, 11.828, 10576.310, 348.150, 52713.696 23/09/23,19:22:11,07,09,1, 11.9,1,1, 11.828, 10576.304, 348.159, 52713.716 23/09/23,19:22:11,08,09,1, 11.9,1,1, 11.828, 10576.300, 348.125, 52713.712 23/09/23,19:22:11,09,09,1, 11.9,1,1, 11.828, 10576.302, 348.144, 52713.706 23/09/23,19:22:11,10,09,1, 11.9,1,1, 11.828, 10576.305, 348.134, 52713.695 23/09/23,19:22:11,11,09,1, 11.9,1,1, 11.828, 10576.304, 348.119, 52713.682 23/09/23,19:22:11,12,09,1, 11.9,1,1, 11.828, 10576.302, 348.150, 52713.637 23/09/23,19:22:11,13,09,1, 11.9,1,1, 11.828, 10576.304, 348.128, 52713.640 23/09/23,19:22:11,14,09,1, 11.9,1,1, 11.828, 10576.285, 348.147, 52713.650 23/09/23,19:22:11,15,09,1, 11.9,1,1, 11.828, 10576.298, 348.109, 52713.665 23/09/23,19:22:11,16,09,1, 11.9,1,1, 11.828, 10576.297, 348.118, 52713.661 23/09/23,19:22:11,17,09,1, 11.9,1,1, 11.828, 10576.298, 348.112, 52713.647 23/09/23,19:22:11,18,09,1, 11.9,1,1, 11.828, 10576.283, 348.118, 52713.684 23/09/23,19:22:11,19,09,1, 11.9,1,1, 11.828, 10576.295, 348.095, 52713.623 23/09/23,19:22:12,00,08,1, 11.9,1,1, 11.829, 10576.293, 348.095, 52713.623 23/09/23,19:22:12,01,08,1, 11.9,1,1, 11.829, 10576.294, 348.109, 52713.597 23/09/23,19:22:12,02,08,1, 11.9,1,1, 11.829, 10576.293, 348.104, 52713.626 23/09/23,19:22:12,03,08,1, 11.9,1,1, 11.829, 10576.299, 348.096, 52713.635 23/09/23,19:22:12,04,08,1, 11.9,1,1, 11.829, 10576.295, 348.086, 52713.637 23/09/23,19:22:12,05,08,1, 11.9,1,1, 11.829, 10576.276, 348.100, 52713.655 23/09/23,19:22:12,06,08,1, 11.9,1,1, 11.829, 10576.273, 348.096, 52713.604 23/09/23,19:22:12,07,08,1, 11.9,1,1, 11.829, 10576.275, 348.068, 52713.621 23/09/23,19:22:12,08,08,1, 11.9,1,1, 11.829, 10576.282, 348.066, 52713.617 23/09/23,19:22:12,09,08,1, 11.9,1,1, 11.829, 10576.270, 348.092, 52713.628 23/09/23,19:22:12,10,08,1, 11.9,1,1, 11.829, 10576.258, 348.071, 52713.591 23/09/23,19:22:12,11,08,1, 11.9,1,1, 11.829, 10576.286, 348.061, 52713.609 23/09/23,19:22:12,12,08,1, 11.9,1,1, 11.829, 10576.294, 348.068, 52713.626 23/09/23,19:22:12,13,08,1, 11.9,1,1, 11.829, 10576.275, 348.040, 52713.597 23/09/23,19:22:12,14,08,1, 11.9,1,1, 11.829, 10576.271, 348.033, 52713.603 23/09/23,19:22:12,15,08,1, 11.9,1,1, 11.829, 10576.277, 348.036, 52713.589 23/09/23,19:22:12,16,08,1, 11.9,1,1, 11.829, 10576.258, 348.045, 52713.557 23/09/23,19:22:12,17,08,1, 11.9,1,1, 11.829, 10576.260, 348.042, 52713.576 23/09/23,19:22:12,18,08,1, 11.9,1,1, 11.829, 10576.259, 348.045, 52713.550 23/09/23,19:22:12,19,08,1, 11.9,1,1, 11.829, 10576.258, 348.064, 52713.562 23/09/23,19:22:13,00,08,1, 11.9,1,1, 11.828, 10576.252, 348.064, 52713.562 23/09/23,19:22:13,01,08,1, 11.9,1,1, 11.828, 10576.260, 348.017, 52713.545 23/09/23,19:22:13,02,08,1, 11.9,1,1, 11.828, 10576.263, 348.032, 52713.564 23/09/23,19:22:13,03,08,1, 11.9,1,1, 11.828, 10576.264, 348.061, 52713.564 23/09/23,19:22:13,04,08,1, 11.9,1,1, 11.828, 10576.308, 348.028, 52713.554 23/09/23,19:22:13,05,08,1, 11.9,1,1, 11.828, 10576.248, 348.023, 52713.525 23/09/23,19:22:13,06,08,1, 11.9,1,1, 11.828, 10576.259, 348.029, 52713.542 23/09/23,19:22:13,07,08,1, 11.9,1,1, 11.828, 10576.270, 348.012, 52713.531 23/09/23,19:22:13,08,08,1, 11.9,1,1, 11.828, 10576.253, 348.024, 52713.540 23/09/23,19:22:13,09,08,1, 11.9,1,1, 11.828, 10576.252, 348.023, 52713.547 23/09/23,19:22:13,10,08,1, 11.9,1,1, 11.828, 10576.240, 348.015, 52713.552 23/09/23,19:22:13,11,08,1, 11.9,1,1, 11.828, 10576.274, 347.990, 52713.536 23/09/23,19:22:13,12,08,1, 11.9,1,1, 11.828, 10576.254, 348.002, 52713.541 23/09/23,19:22:13,13,08,1, 11.9,1,1, 11.828, 10576.252, 348.026, 52713.546 23/09/23,19:22:13,14,08,1, 11.9,1,1, 11.828, 10576.271, 347.988, 52713.532 23/09/23,19:22:13,15,08,1, 11.9,1,1, 11.828, 10576.240, 347.996, 52713.493 23/09/23,19:22:13,16,08,1, 11.9,1,1, 11.828, 10576.250, 347.991, 52713.473 23/09/23,19:22:13,17,08,1, 11.9,1,1, 11.828, 10576.235, 347.977, 52713.554 23/09/23,19:22:13,18,08,1, 11.9,1,1, 11.828, 10576.264, 347.995, 52713.494 23/09/23,19:22:13,19,08,1, 11.9,1,1, 11.828, 10576.238, 347.970, 52713.505 23/09/23,19:22:14,00,09,1, 11.8,1,1, 11.829, 10576.235, 347.970, 52713.505 23/09/23,19:22:14,01,09,1, 11.8,1,1, 11.829, 10576.209, 347.973, 52713.410 23/09/23,19:22:14,02,09,1, 11.8,1,1, 11.829, 10576.200, 347.972, 52713.438 23/09/23,19:22:14,03,09,1, 11.8,1,1, 11.829, 10576.239, 347.997, 52713.477 23/09/23,19:22:14,04,09,1, 11.8,1,1, 11.829, 10576.220, 347.982, 52713.464 23/09/23,19:22:14,05,09,1, 11.8,1,1, 11.829, 10576.237, 347.972, 52713.482 23/09/23,19:22:14,06,09,1, 11.8,1,1, 11.829, 10576.218, 347.966, 52713.462 23/09/23,19:22:14,07,09,1, 11.8,1,1, 11.829, 10576.222, 347.974, 52713.507 23/09/23,19:22:14,08,09,1, 11.8,1,1, 11.829, 10576.228, 347.940, 52713.503 23/09/23,19:22:14,09,09,1, 11.8,1,1, 11.829, 10576.216, 347.955, 52713.483 23/09/23,19:22:14,10,09,1, 11.8,1,1, 11.829, 10576.193, 347.925, 52713.472 23/09/23,19:22:14,11,09,1, 11.8,1,1, 11.829, 10576.221, 347.942, 52713.446 23/09/23,19:22:14,12,09,1, 11.8,1,1, 11.829, 10576.216, 347.955, 52713.468 23/09/23,19:22:14,13,09,1, 11.8,1,1, 11.829, 10576.226, 347.952, 52713.455 23/09/23,19:22:14,14,09,1, 11.8,1,1, 11.829, 10576.198, 347.932, 52713.458 23/09/23,19:22:14,15,09,1, 11.8,1,1, 11.829, 10576.215, 347.922, 52713.476 23/09/23,19:22:14,16,09,1, 11.8,1,1, 11.829, 10576.212, 347.940, 52713.441 23/09/23,19:22:14,17,09,1, 11.8,1,1, 11.829, 10576.194, 347.926, 52713.480 23/09/23,19:22:14,18,09,1, 11.8,1,1, 11.829, 10576.190, 347.927, 52713.466 23/09/23,19:22:14,19,09,1, 11.8,1,1, 11.829, 10576.193, 347.915, 52713.219 23/09/23,19:22:15,00,09,1, 11.9,1,1, 11.833, 10576.193, 347.915, 52713.219 23/09/23,19:22:15,01,09,1, 11.9,1,1, 11.833, 10576.158, 347.942, 52713.462 23/09/23,19:22:15,02,09,1, 11.9,1,1, 11.833, 10576.184, 347.923, 52713.426 23/09/23,19:22:15,03,09,1, 11.9,1,1, 11.833, 10576.169, 347.933, 52713.408 23/09/23,19:22:15,04,09,1, 11.9,1,1, 11.833, 10576.172, 347.927, 52713.430 23/09/23,19:22:15,05,09,1, 11.9,1,1, 11.833, 10576.148, 347.898, 52713.414 23/09/23,19:22:15,06,09,1, 11.9,1,1, 11.833, 10576.166, 347.910, 52713.389 23/09/23,19:22:15,07,09,1, 11.9,1,1, 11.833, 10576.186, 347.917, 52713.414 23/09/23,19:22:15,08,09,1, 11.9,1,1, 11.833, 10576.165, 347.916, 52713.440 23/09/23,19:22:15,09,09,1, 11.9,1,1, 11.833, 10576.152, 347.913, 52713.392 23/09/23,19:22:15,10,09,1, 11.9,1,1, 11.833, 10576.151, 347.892, 52713.380 23/09/23,19:22:15,11,09,1, 11.9,1,1, 11.833, 10576.151, 347.896, 52713.425 23/09/23,19:22:15,12,09,1, 11.9,1,1, 11.833, 10576.148, 347.883, 52713.406 23/09/23,19:22:15,13,09,1, 11.9,1,1, 11.833, 10576.153, 347.894, 52713.376 23/09/23,19:22:15,14,09,1, 11.9,1,1, 11.833, 10576.136, 347.884, 52713.377 23/09/23,19:22:15,15,09,1, 11.9,1,1, 11.833, 10576.151, 347.908, 52713.379 23/09/23,19:22:15,16,09,1, 11.9,1,1, 11.833, 10576.142, 347.868, 52713.378 23/09/23,19:22:15,17,09,1, 11.9,1,1, 11.833, 10576.153, 347.891, 52713.373 23/09/23,19:22:15,18,09,1, 11.9,1,1, 11.833, 10576.130, 347.868, 52713.351 23/09/23,19:22:15,19,09,1, 11.9,1,1, 11.833, 10576.131, 347.897, 52713.331 23/09/23,19:22:16,00,08,1, 11.9,1,1, 11.830, 10576.127, 347.897, 52713.331 23/09/23,19:22:16,01,08,1, 11.9,1,1, 11.830, 10576.115, 347.885, 52713.375 23/09/23,19:22:16,02,08,1, 11.9,1,1, 11.830, 10576.123, 347.868, 52713.364 23/09/23,19:22:16,03,08,1, 11.9,1,1, 11.830, 10576.114, 347.893, 52713.367 23/09/23,19:22:16,04,08,1, 11.9,1,1, 11.830, 10576.150, 347.880, 52713.416 23/09/23,19:22:16,05,08,1, 11.9,1,1, 11.830, 10576.143, 347.883, 52713.392 23/09/23,19:22:16,06,08,1, 11.9,1,1, 11.830, 10576.122, 347.870, 52713.359 23/09/23,19:22:16,07,08,1, 11.9,1,1, 11.830, 10576.123, 347.858, 52713.350 23/09/23,19:22:16,08,08,1, 11.9,1,1, 11.830, 10576.138, 347.887, 52713.349 23/09/23,19:22:16,09,08,1, 11.9,1,1, 11.830, 10576.104, 347.866, 52713.347 23/09/23,19:22:16,10,08,1, 11.9,1,1, 11.830, 10576.114, 347.884, 52713.309 23/09/23,19:22:16,11,08,1, 11.9,1,1, 11.830, 10576.118, 347.861, 52713.408 23/09/23,19:22:16,12,08,1, 11.9,1,1, 11.830, 10576.118, 347.851, 52713.377 23/09/23,19:22:16,13,08,1, 11.9,1,1, 11.830, 10576.111, 347.852, 52713.377 23/09/23,19:22:16,14,08,1, 11.9,1,1, 11.830, 10576.099, 347.869, 52713.366 23/09/23,19:22:16,15,08,1, 11.9,1,1, 11.830, 10576.100, 347.859, 52713.363 23/09/23,19:22:16,16,08,1, 11.9,1,1, 11.830, 10576.114, 347.867, 52713.333 23/09/23,19:22:16,17,08,1, 11.9,1,1, 11.830, 10576.093, 347.865, 52713.345 23/09/23,19:22:16,18,08,1, 11.9,1,1, 11.830, 10576.103, 347.860, 52713.377 23/09/23,19:22:16,19,08,1, 11.9,1,1, 11.830, 10576.106, 347.847, 52713.379 23/09/23,19:22:17,00,08,1, 11.8,1,1, 11.825, 10576.102, 347.847, 52713.379 23/09/23,19:22:17,01,08,1, 11.8,1,1, 11.825, 10576.087, 347.873, 52713.369 23/09/23,19:22:17,02,08,1, 11.8,1,1, 11.825, 10576.106, 347.832, 52713.345 23/09/23,19:22:17,03,08,1, 11.8,1,1, 11.825, 10576.096, 347.849, 52713.314 23/09/23,19:22:17,04,08,1, 11.8,1,1, 11.825, 10576.068, 347.841, 52713.301 23/09/23,19:22:17,05,08,1, 11.8,1,1, 11.825, 10576.103, 347.843, 52713.293 23/09/23,19:22:17,06,08,1, 11.8,1,1, 11.825, 10576.080, 347.832, 52713.329 23/09/23,19:22:17,07,08,1, 11.8,1,1, 11.825, 10576.106, 347.833, 52713.333 23/09/23,19:22:17,08,08,1, 11.8,1,1, 11.825, 10576.065, 347.858, 52713.341 23/09/23,19:22:17,09,08,1, 11.8,1,1, 11.825, 10576.062, 347.830, 52713.331 23/09/23,19:22:17,10,08,1, 11.8,1,1, 11.825, 10576.068, 347.846, 52713.335 23/09/23,19:22:17,11,08,1, 11.8,1,1, 11.825, 10576.070, 347.831, 52713.296 23/09/23,19:22:17,12,08,1, 11.8,1,1, 11.825, 10576.070, 347.831, 52713.306 23/09/23,19:22:17,13,08,1, 11.8,1,1, 11.825, 10576.072, 347.826, 52713.290 23/09/23,19:22:17,14,08,1, 11.8,1,1, 11.825, 10576.065, 347.819, 52713.278 23/09/23,19:22:17,15,08,1, 11.8,1,1, 11.825, 10576.052, 347.830, 52713.298 23/09/23,19:22:17,16,08,1, 11.8,1,1, 11.825, 10576.064, 347.832, 52713.298 23/09/23,19:22:17,17,08,1, 11.8,1,1, 11.825, 10576.040, 347.816, 52713.282 23/09/23,19:22:17,18,08,1, 11.8,1,1, 11.825, 10576.068, 347.820, 52713.265 23/09/23,19:22:17,19,08,1, 11.8,1,1, 11.825, 10576.057, 347.821, 52713.260 23/09/23,19:22:18,00,08,1, 11.8,1,1, 11.826, 10576.051, 347.821, 52713.260 23/09/23,19:22:18,01,08,1, 11.8,1,1, 11.826, 10576.049, 347.809, 52713.247 23/09/23,19:22:18,02,08,1, 11.8,1,1, 11.826, 10576.045, 347.833, 52713.252 23/09/23,19:22:18,03,08,1, 11.8,1,1, 11.826, 10576.057, 347.818, 52713.236 23/09/23,19:22:18,04,08,1, 11.8,1,1, 11.826, 10576.051, 347.833, 52713.239 23/09/23,19:22:18,05,08,1, 11.8,1,1, 11.826, 10576.056, 347.808, 52713.265 23/09/23,19:22:18,06,08,1, 11.8,1,1, 11.826, 10576.042, 347.810, 52713.296 23/09/23,19:22:18,07,08,1, 11.8,1,1, 11.826, 10576.034, 347.828, 52713.243 23/09/23,19:22:18,08,08,1, 11.8,1,1, 11.826, 10576.033, 347.832, 52713.522 23/09/23,19:22:18,09,08,1, 11.8,1,1, 11.826, 10576.078, 347.798, 52713.170 23/09/23,19:22:18,10,08,1, 11.8,1,1, 11.826, 10576.065, 347.792, 52713.181 23/09/23,19:22:18,11,08,1, 11.8,1,1, 11.826, 10576.058, 347.804, 52713.202 23/09/23,19:22:18,12,08,1, 11.8,1,1, 11.826, 10576.060, 347.793, 52713.234 23/09/23,19:22:18,13,08,1, 11.8,1,1, 11.826, 10576.057, 347.814, 52713.249 23/09/23,19:22:18,14,08,1, 11.8,1,1, 11.826, 10576.027, 347.788, 52713.216 23/09/23,19:22:18,15,08,1, 11.8,1,1, 11.826, 10576.048, 347.802, 52713.218 23/09/23,19:22:18,16,08,1, 11.8,1,1, 11.826, 10576.023, 347.782, 52713.206 23/09/23,19:22:18,17,08,1, 11.8,1,1, 11.826, 10576.007, 347.763, 52713.200 23/09/23,19:22:18,18,08,1, 11.8,1,1, 11.826, 10576.012, 347.823, 52713.191 23/09/23,19:22:18,19,08,1, 11.8,1,1, 11.826, 10576.035, 347.821, 52713.229 23/09/23,19:22:19,00,08,1, 11.9,1,1, 11.828, 10576.035, 347.821, 52713.229 23/09/23,19:22:19,01,08,1, 11.9,1,1, 11.828, 10576.007, 347.809, 52713.208 23/09/23,19:22:19,02,08,1, 11.9,1,1, 11.828, 10576.024, 347.789, 52713.211 23/09/23,19:22:19,03,08,1, 11.9,1,1, 11.828, 10576.020, 347.778, 52713.198 23/09/23,19:22:19,04,08,1, 11.9,1,1, 11.828, 10575.987, 347.805, 52713.220 23/09/23,19:22:19,05,08,1, 11.9,1,1, 11.828, 10576.012, 347.791, 52713.203 23/09/23,19:22:19,06,08,1, 11.9,1,1, 11.828, 10575.984, 347.774, 52713.193 23/09/23,19:22:19,07,08,1, 11.9,1,1, 11.828, 10576.004, 347.795, 52713.164 23/09/23,19:22:19,08,08,1, 11.9,1,1, 11.828, 10576.020, 347.784, 52713.207 23/09/23,19:22:19,09,08,1, 11.9,1,1, 11.828, 10575.995, 347.791, 52713.180 23/09/23,19:22:19,10,08,1, 11.9,1,1, 11.828, 10576.004, 347.773, 52713.225 23/09/23,19:22:19,11,08,1, 11.9,1,1, 11.828, 10576.003, 347.780, 52713.171 23/09/23,19:22:19,12,08,1, 11.9,1,1, 11.828, 10576.001, 347.786, 52713.208 23/09/23,19:22:19,13,08,1, 11.9,1,1, 11.828, 10575.993, 347.775, 52713.175 23/09/23,19:22:19,14,08,1, 11.9,1,1, 11.828, 10576.003, 347.759, 52712.913 23/09/23,19:22:19,15,08,1, 11.9,1,1, 11.828, 10575.961, 347.775, 52713.171 23/09/23,19:22:19,16,08,1, 11.9,1,1, 11.828, 10575.966, 347.792, 52713.203 23/09/23,19:22:19,17,08,1, 11.9,1,1, 11.828, 10575.961, 347.771, 52713.172 23/09/23,19:22:19,18,08,1, 11.9,1,1, 11.828, 10575.973, 347.767, 52713.177 23/09/23,19:22:19,19,08,1, 11.9,1,1, 11.828, 10575.966, 347.761, 52713.136 23/09/23,19:22:20,00,09,1, 11.9,1,1, 11.825, 10575.960, 347.761, 52713.136 23/09/23,19:22:20,01,09,1, 11.9,1,1, 11.825, 10575.996, 347.749, 52713.180 23/09/23,19:22:20,02,09,1, 11.9,1,1, 11.825, 10575.981, 347.756, 52713.172 23/09/23,19:22:20,03,09,1, 11.9,1,1, 11.825, 10575.979, 347.783, 52713.164 23/09/23,19:22:20,04,09,1, 11.9,1,1, 11.825, 10575.966, 347.752, 52713.182 23/09/23,19:22:20,05,09,1, 11.9,1,1, 11.825, 10575.983, 347.770, 52713.165 23/09/23,19:22:20,06,09,1, 11.9,1,1, 11.825, 10575.971, 347.751, 52713.125 23/09/23,19:22:20,07,09,1, 11.9,1,1, 11.825, 10575.979, 347.744, 52713.152 23/09/23,19:22:20,08,09,1, 11.9,1,1, 11.825, 10575.954, 347.749, 52713.137 23/09/23,19:22:20,09,09,1, 11.9,1,1, 11.825, 10575.963, 347.741, 52713.121 23/09/23,19:22:20,10,09,1, 11.9,1,1, 11.825, 10575.960, 347.752, 52713.149 23/09/23,19:22:20,11,09,1, 11.9,1,1, 11.825, 10575.966, 347.744, 52713.121 23/09/23,19:22:20,12,09,1, 11.9,1,1, 11.825, 10575.972, 347.722, 52713.122 23/09/23,19:22:20,13,09,1, 11.9,1,1, 11.825, 10575.944, 347.754, 52713.117 23/09/23,19:22:20,14,09,1, 11.9,1,1, 11.825, 10575.966, 347.737, 52713.138 23/09/23,19:22:20,15,09,1, 11.9,1,1, 11.825, 10575.946, 347.756, 52713.134 23/09/23,19:22:20,16,09,1, 11.9,1,1, 11.825, 10575.940, 347.737, 52713.124 23/09/23,19:22:20,17,09,1, 11.9,1,1, 11.825, 10575.941, 347.764, 52713.097 23/09/23,19:22:20,18,09,1, 11.9,1,1, 11.825, 10575.945, 347.754, 52713.171 23/09/23,19:22:20,19,09,1, 11.9,1,1, 11.825, 10575.931, 347.769, 52713.121 23/09/23,19:22:21,00,08,1, 11.8,1,1, 11.829, 10575.926, 347.769, 52713.121 23/09/23,19:22:21,01,08,1, 11.8,1,1, 11.829, 10575.945, 347.772, 52713.117 23/09/23,19:22:21,02,08,1, 11.8,1,1, 11.829, 10575.945, 347.747, 52713.179 23/09/23,19:22:21,03,08,1, 11.8,1,1, 11.829, 10575.947, 347.738, 52713.067 23/09/23,19:22:21,04,08,1, 11.8,1,1, 11.829, 10575.928, 347.751, 52713.132 23/09/23,19:22:21,05,08,1, 11.8,1,1, 11.829, 10575.954, 347.739, 52713.086 23/09/23,19:22:21,06,08,1, 11.8,1,1, 11.829, 10575.909, 347.757, 52713.115 23/09/23,19:22:21,07,08,1, 11.8,1,1, 11.829, 10575.891, 347.742, 52713.101 23/09/23,19:22:21,08,08,1, 11.8,1,1, 11.829, 10575.899, 347.742, 52713.116 23/09/23,19:22:21,09,08,1, 11.8,1,1, 11.829, 10575.887, 347.753, 52713.102 23/09/23,19:22:21,10,08,1, 11.8,1,1, 11.829, 10575.885, 347.746, 52713.062 23/09/23,19:22:21,11,08,1, 11.8,1,1, 11.829, 10575.893, 347.759, 52713.103 23/09/23,19:22:21,12,08,1, 11.8,1,1, 11.829, 10575.888, 347.735, 52713.064 23/09/23,19:22:21,13,08,1, 11.8,1,1, 11.829, 10575.881, 347.738, 52713.070 23/09/23,19:22:21,14,08,1, 11.8,1,1, 11.829, 10575.890, 347.735, 52713.090 23/09/23,19:22:21,15,08,1, 11.8,1,1, 11.829, 10575.896, 347.754, 52713.074 23/09/23,19:22:21,16,08,1, 11.8,1,1, 11.829, 10575.921, 347.750, 52713.067 23/09/23,19:22:21,17,08,1, 11.8,1,1, 11.829, 10575.874, 347.749, 52713.055 23/09/23,19:22:21,18,08,1, 11.8,1,1, 11.829, 10575.888, 347.753, 52713.067 23/09/23,19:22:21,19,08,1, 11.8,1,1, 11.829, 10575.883, 347.735, 52713.071 23/09/23,19:22:22,00,08,1, 11.9,1,1, 11.826, 10575.876, 347.735, 52713.071 23/09/23,19:22:22,01,08,1, 11.9,1,1, 11.826, 10575.875, 347.740, 52713.054 23/09/23,19:22:22,02,08,1, 11.9,1,1, 11.826, 10575.878, 347.739, 52713.055 23/09/23,19:22:22,03,08,1, 11.9,1,1, 11.826, 10575.874, 347.717, 52713.055 23/09/23,19:22:22,04,08,1, 11.9,1,1, 11.826, 10575.852, 347.747, 52713.061 23/09/23,19:22:22,05,08,1, 11.9,1,1, 11.826, 10575.874, 347.737, 52713.063 23/09/23,19:22:22,06,08,1, 11.9,1,1, 11.826, 10575.876, 347.708, 52713.069 23/09/23,19:22:22,07,08,1, 11.9,1,1, 11.826, 10575.866, 347.724, 52713.076 23/09/23,19:22:22,08,08,1, 11.9,1,1, 11.826, 10575.862, 347.715, 52713.045 23/09/23,19:22:22,09,08,1, 11.9,1,1, 11.826, 10575.834, 347.715, 52713.036 23/09/23,19:22:22,10,08,1, 11.9,1,1, 11.826, 10575.849, 347.716, 52713.059 23/09/23,19:22:22,11,08,1, 11.9,1,1, 11.826, 10575.860, 347.723, 52713.052 23/09/23,19:22:22,12,08,1, 11.9,1,1, 11.826, 10575.847, 347.702, 52713.038 23/09/23,19:22:22,13,08,1, 11.9,1,1, 11.826, 10575.828, 347.720, 52713.051 23/09/23,19:22:22,14,08,1, 11.9,1,1, 11.826, 10575.854, 347.711, 52713.018 23/09/23,19:22:22,15,08,1, 11.9,1,1, 11.826, 10575.831, 347.709, 52713.008 23/09/23,19:22:22,16,08,1, 11.9,1,1, 11.826, 10575.836, 347.709, 52713.064 23/09/23,19:22:22,17,08,1, 11.9,1,1, 11.826, 10575.812, 347.712, 52712.889 23/09/23,19:22:22,18,08,1, 11.9,1,1, 11.826, 10575.838, 347.729, 52713.098 23/09/23,19:22:22,19,08,1, 11.9,1,1, 11.826, 10575.847, 347.711, 52713.027 23/09/23,19:22:23,00,08,1, 11.9,1,1, 11.828, 10575.843, 347.711, 52713.027 23/09/23,19:22:23,01,08,1, 11.9,1,1, 11.828, 10575.838, 347.711, 52713.000 23/09/23,19:22:23,02,08,1, 11.9,1,1, 11.828, 10575.832, 347.702, 52713.021 23/09/23,19:22:23,03,08,1, 11.9,1,1, 11.828, 10575.835, 347.709, 52713.005 23/09/23,19:22:23,04,08,1, 11.9,1,1, 11.828, 10575.844, 347.721, 52713.000 23/09/23,19:22:23,05,08,1, 11.9,1,1, 11.828, 10575.809, 347.699, 52712.986 23/09/23,19:22:23,06,08,1, 11.9,1,1, 11.828, 10575.835, 347.730, 52712.986 23/09/23,19:22:23,07,08,1, 11.9,1,1, 11.828, 10575.807, 347.688, 52713.001 23/09/23,19:22:23,08,08,1, 11.9,1,1, 11.828, 10575.832, 347.709, 52712.975 23/09/23,19:22:23,09,08,1, 11.9,1,1, 11.828, 10575.795, 347.704, 52712.987 23/09/23,19:22:23,10,08,1, 11.9,1,1, 11.828, 10575.806, 347.692, 52712.985 23/09/23,19:22:23,11,08,1, 11.9,1,1, 11.828, 10575.822, 347.704, 52712.982 23/09/23,19:22:23,12,08,1, 11.9,1,1, 11.828, 10575.811, 347.692, 52712.973 23/09/23,19:22:23,13,08,1, 11.9,1,1, 11.828, 10575.801, 347.715, 52712.968 23/09/23,19:22:23,14,08,1, 11.9,1,1, 11.828, 10575.823, 347.687, 52712.977 23/09/23,19:22:23,15,08,1, 11.9,1,1, 11.828, 10575.795, 347.711, 52712.977 23/09/23,19:22:23,16,08,1, 11.9,1,1, 11.828, 10575.798, 347.715, 52712.982 23/09/23,19:22:23,17,08,1, 11.9,1,1, 11.828, 10575.784, 347.698, 52712.946 23/09/23,19:22:23,18,08,1, 11.9,1,1, 11.828, 10575.766, 347.710, 52712.957 23/09/23,19:22:23,19,08,1, 11.9,1,1, 11.828, 10575.790, 347.729, 52712.970 23/09/23,19:22:24,00,08,1, 11.9,1,1, 11.828, 10575.784, 347.729, 52712.970 23/09/23,19:22:24,01,08,1, 11.9,1,1, 11.828, 10575.748, 347.726, 52712.961 23/09/23,19:22:24,02,08,1, 11.9,1,1, 11.828, 10575.780, 347.700, 52712.935 23/09/23,19:22:24,03,08,1, 11.9,1,1, 11.828, 10575.769, 347.696, 52712.956 23/09/23,19:22:24,04,08,1, 11.9,1,1, 11.828, 10575.775, 347.716, 52712.955 23/09/23,19:22:24,05,08,1, 11.9,1,1, 11.828, 10575.753, 347.688, 52712.943 23/09/23,19:22:24,06,08,1, 11.9,1,1, 11.828, 10575.777, 347.725, 52712.919 23/09/23,19:22:24,07,08,1, 11.9,1,1, 11.828, 10575.757, 347.705, 52712.947 23/09/23,19:22:24,08,08,1, 11.9,1,1, 11.828, 10575.748, 347.705, 52712.937 23/09/23,19:22:24,09,08,1, 11.9,1,1, 11.828, 10575.745, 347.721, 52712.937 23/09/23,19:22:24,10,08,1, 11.9,1,1, 11.828, 10575.762, 347.670, 52712.917 23/09/23,19:22:24,11,08,1, 11.9,1,1, 11.828, 10575.734, 347.712, 52712.912 23/09/23,19:22:24,12,08,1, 11.9,1,1, 11.828, 10575.745, 347.700, 52712.916 23/09/23,19:22:24,13,08,1, 11.9,1,1, 11.828, 10575.755, 347.702, 52712.935 23/09/23,19:22:24,14,08,1, 11.9,1,1, 11.828, 10575.766, 347.716, 52712.906 23/09/23,19:22:24,15,08,1, 11.9,1,1, 11.828, 10575.747, 347.720, 52712.928 23/09/23,19:22:24,16,08,1, 11.9,1,1, 11.828, 10575.728, 347.737, 52712.930 23/09/23,19:22:24,17,08,1, 11.9,1,1, 11.828, 10575.751, 347.691, 52712.933 23/09/23,19:22:24,18,08,1, 11.9,1,1, 11.828, 10575.730, 347.712, 52712.900 23/09/23,19:22:24,19,08,1, 11.9,1,1, 11.828, 10575.745, 347.696, 52712.922 23/09/23,19:22:25,00,08,1, 11.9,1,1, 11.826, 10575.743, 347.696, 52712.922 23/09/23,19:22:25,01,08,1, 11.9,1,1, 11.826, 10575.707, 347.690, 52712.931 23/09/23,19:22:25,02,08,1, 11.9,1,1, 11.826, 10575.719, 347.701, 52712.906 23/09/23,19:22:25,03,08,1, 11.9,1,1, 11.826, 10575.718, 347.714, 52712.880 23/09/23,19:22:25,04,08,1, 11.9,1,1, 11.826, 10575.722, 347.706, 52712.902 23/09/23,19:22:25,05,08,1, 11.9,1,1, 11.826, 10575.719, 347.689, 52712.877 23/09/23,19:22:25,06,08,1, 11.9,1,1, 11.826, 10575.748, 347.728, 52712.912 23/09/23,19:22:25,07,08,1, 11.9,1,1, 11.826, 10575.689, 347.704, 52712.872 23/09/23,19:22:25,08,08,1, 11.9,1,1, 11.826, 10575.704, 347.710, 52712.900 23/09/23,19:22:25,09,08,1, 11.9,1,1, 11.826, 10575.713, 347.707, 52712.870 23/09/23,19:22:25,10,08,1, 11.9,1,1, 11.826, 10575.716, 347.690, 52712.875 23/09/23,19:22:25,11,08,1, 11.9,1,1, 11.826, 10575.701, 347.701, 52712.853 23/09/23,19:22:25,12,08,1, 11.9,1,1, 11.826, 10575.673, 347.696, 52712.850 23/09/23,19:22:25,13,08,1, 11.9,1,1, 11.826, 10575.691, 347.714, 52712.824 23/09/23,19:22:25,14,08,1, 11.9,1,1, 11.826, 10575.682, 347.692, 52712.851 23/09/23,19:22:25,15,08,1, 11.9,1,1, 11.826, 10575.694, 347.682, 52712.848 23/09/23,19:22:25,16,08,1, 11.9,1,1, 11.826, 10575.687, 347.688, 52712.849 23/09/23,19:22:25,17,08,1, 11.9,1,1, 11.826, 10575.702, 347.702, 52712.873 23/09/23,19:22:25,18,08,1, 11.9,1,1, 11.826, 10575.661, 347.693, 52712.837 23/09/23,19:22:25,19,08,1, 11.9,1,1, 11.826, 10575.679, 347.682, 52712.842 23/09/23,19:22:26,00,08,1, 12.0,1,1, 11.826, 10575.676, 347.682, 52712.842 23/09/23,19:22:26,01,08,1, 12.0,1,1, 11.826, 10575.652, 347.663, 52712.846 23/09/23,19:22:26,02,08,1, 12.0,1,1, 11.826, 10575.671, 347.680, 52712.868 23/09/23,19:22:26,03,08,1, 12.0,1,1, 11.826, 10575.650, 347.661, 52712.829 23/09/23,19:22:26,04,08,1, 12.0,1,1, 11.826, 10575.632, 347.675, 52712.851 23/09/23,19:22:26,05,08,1, 12.0,1,1, 11.826, 10575.647, 347.693, 52712.825 23/09/23,19:22:26,06,08,1, 12.0,1,1, 11.826, 10575.629, 347.678, 52712.820 23/09/23,19:22:26,07,08,1, 12.0,1,1, 11.826, 10575.659, 347.696, 52712.819 23/09/23,19:22:26,08,08,1, 12.0,1,1, 11.826, 10575.623, 347.692, 52712.785 23/09/23,19:22:26,09,08,1, 12.0,1,1, 11.826, 10575.653, 347.667, 52712.829 23/09/23,19:22:26,10,08,1, 12.0,1,1, 11.826, 10575.631, 347.684, 52712.840 23/09/23,19:22:26,11,08,1, 12.0,1,1, 11.826, 10575.638, 347.678, 52712.818 23/09/23,19:22:26,12,08,1, 12.0,1,1, 11.826, 10575.623, 347.665, 52712.819 23/09/23,19:22:26,13,08,1, 12.0,1,1, 11.826, 10575.614, 347.691, 52712.791 23/09/23,19:22:26,14,08,1, 12.0,1,1, 11.826, 10575.629, 347.688, 52712.853 23/09/23,19:22:26,15,08,1, 12.0,1,1, 11.826, 10575.614, 347.706, 52712.801 23/09/23,19:22:26,16,08,1, 12.0,1,1, 11.826, 10575.605, 347.692, 52712.773 23/09/23,19:22:26,17,08,1, 12.0,1,1, 11.826, 10575.607, 347.677, 52712.794 23/09/23,19:22:26,18,08,1, 12.0,1,1, 11.826, 10575.592, 347.688, 52712.824 23/09/23,19:22:26,19,08,1, 12.0,1,1, 11.826, 10575.584, 347.686, 52712.804 23/09/23,19:22:27,00,09,1, 11.8,1,1, 11.828, 10575.584, 347.686, 52712.804 23/09/23,19:22:27,01,09,1, 11.8,1,1, 11.828, 10575.568, 347.672, 52712.815 23/09/23,19:22:27,02,09,1, 11.8,1,1, 11.828, 10575.589, 347.699, 52712.855 23/09/23,19:22:27,03,09,1, 11.8,1,1, 11.828, 10575.565, 347.715, 52712.786 23/09/23,19:22:27,04,09,1, 11.8,1,1, 11.828, 10575.569, 347.687, 52712.796 23/09/23,19:22:27,05,09,1, 11.8,1,1, 11.828, 10575.569, 347.729, 52712.789 23/09/23,19:22:27,06,09,1, 11.8,1,1, 11.828, 10575.570, 347.702, 52712.800 23/09/23,19:22:27,07,09,1, 11.8,1,1, 11.828, 10575.577, 347.697, 52712.753 23/09/23,19:22:27,08,09,1, 11.8,1,1, 11.828, 10575.570, 347.689, 52712.800 23/09/23,19:22:27,09,09,1, 11.8,1,1, 11.828, 10575.531, 347.695, 52712.791 23/09/23,19:22:27,10,09,1, 11.8,1,1, 11.828, 10575.535, 347.686, 52712.767 23/09/23,19:22:27,11,09,1, 11.8,1,1, 11.828, 10575.548, 347.676, 52712.744 23/09/23,19:22:27,12,09,1, 11.8,1,1, 11.828, 10575.528, 347.701, 52712.792 23/09/23,19:22:27,13,09,1, 11.8,1,1, 11.828, 10575.538, 347.683, 52712.768 23/09/23,19:22:27,14,09,1, 11.8,1,1, 11.828, 10575.558, 347.675, 52712.738 23/09/23,19:22:27,15,09,1, 11.8,1,1, 11.828, 10575.532, 347.685, 52712.758 23/09/23,19:22:27,16,09,1, 11.8,1,1, 11.828, 10575.538, 347.705, 52712.736 23/09/23,19:22:27,17,09,1, 11.8,1,1, 11.828, 10575.522, 347.705, 52712.715 23/09/23,19:22:27,18,09,1, 11.8,1,1, 11.828, 10575.535, 347.710, 52712.741 23/09/23,19:22:27,19,09,1, 11.8,1,1, 11.828, 10575.550, 347.712, 52712.726 23/09/23,19:22:28,00,08,1, 11.9,1,1, 11.825, 10575.542, 347.712, 52712.726 23/09/23,19:22:28,01,08,1, 11.9,1,1, 11.825, 10575.515, 347.720, 52712.752 23/09/23,19:22:28,02,08,1, 11.9,1,1, 11.825, 10575.529, 347.705, 52712.722 23/09/23,19:22:28,03,08,1, 11.9,1,1, 11.825, 10575.517, 347.699, 52712.767 23/09/23,19:22:28,04,08,1, 11.9,1,1, 11.825, 10575.497, 347.723, 52712.750 23/09/23,19:22:28,05,08,1, 11.9,1,1, 11.825, 10575.496, 347.720, 52712.734 23/09/23,19:22:28,06,08,1, 11.9,1,1, 11.825, 10575.508, 347.698, 52712.712 23/09/23,19:22:28,07,08,1, 11.9,1,1, 11.825, 10575.486, 347.693, 52712.741 23/09/23,19:22:28,08,08,1, 11.9,1,1, 11.825, 10575.493, 347.697, 52712.725 23/09/23,19:22:28,09,08,1, 11.9,1,1, 11.825, 10575.483, 347.693, 52712.746 23/09/23,19:22:28,10,08,1, 11.9,1,1, 11.825, 10575.458, 347.705, 52712.678 23/09/23,19:22:28,11,08,1, 11.9,1,1, 11.825, 10575.481, 347.703, 52712.717 23/09/23,19:22:28,12,08,1, 11.9,1,1, 11.825, 10575.484, 347.714, 52712.748 23/09/23,19:22:28,13,08,1, 11.9,1,1, 11.825, 10575.469, 347.688, 52712.541 23/09/23,19:22:28,14,08,1, 11.9,1,1, 11.825, 10575.463, 347.729, 52712.692 23/09/23,19:22:28,15,08,1, 11.9,1,1, 11.825, 10575.462, 347.726, 52712.698 23/09/23,19:22:28,16,08,1, 11.9,1,1, 11.825, 10575.465, 347.706, 52712.684 23/09/23,19:22:28,17,08,1, 11.9,1,1, 11.825, 10575.453, 347.694, 52712.721 23/09/23,19:22:28,18,08,1, 11.9,1,1, 11.825, 10575.460, 347.691, 52712.704 23/09/23,19:22:28,19,08,1, 11.9,1,1, 11.825, 10575.446, 347.679, 52712.689 23/09/23,19:22:29,00,08,1, 11.9,1,1, 11.828, 10575.442, 347.679, 52712.689 23/09/23,19:22:29,01,08,1, 11.9,1,1, 11.828, 10575.443, 347.695, 52712.705 23/09/23,19:22:29,02,08,1, 11.9,1,1, 11.828, 10575.470, 347.710, 52712.713 23/09/23,19:22:29,03,08,1, 11.9,1,1, 11.828, 10575.431, 347.692, 52712.702 23/09/23,19:22:29,04,08,1, 11.9,1,1, 11.828, 10575.428, 347.702, 52712.677 23/09/23,19:22:29,05,08,1, 11.9,1,1, 11.828, 10575.439, 347.694, 52712.689 23/09/23,19:22:29,06,08,1, 11.9,1,1, 11.828, 10575.432, 347.695, 52712.690 23/09/23,19:22:29,07,08,1, 11.9,1,1, 11.828, 10575.425, 347.680, 52712.723 23/09/23,19:22:29,08,08,1, 11.9,1,1, 11.828, 10575.420, 347.699, 52712.714 23/09/23,19:22:29,09,08,1, 11.9,1,1, 11.828, 10575.412, 347.691, 52712.695 23/09/23,19:22:29,10,08,1, 11.9,1,1, 11.828, 10575.415, 347.680, 52712.691 23/09/23,19:22:29,11,08,1, 11.9,1,1, 11.828, 10575.412, 347.683, 52712.670 23/09/23,19:22:29,12,08,1, 11.9,1,1, 11.828, 10575.430, 347.676, 52712.667 23/09/23,19:22:29,13,08,1, 11.9,1,1, 11.828, 10575.390, 347.685, 52712.673 23/09/23,19:22:29,14,08,1, 11.9,1,1, 11.828, 10575.392, 347.717, 52712.681 23/09/23,19:22:29,15,08,1, 11.9,1,1, 11.828, 10575.379, 347.675, 52712.655 23/09/23,19:22:29,16,08,1, 11.9,1,1, 11.828, 10575.391, 347.677, 52712.656 23/09/23,19:22:29,17,08,1, 11.9,1,1, 11.828, 10575.415, 347.677, 52712.683 23/09/23,19:22:29,18,08,1, 11.9,1,1, 11.828, 10575.392, 347.692, 52712.663 23/09/23,19:22:29,19,08,1, 11.9,1,1, 11.828, 10575.378, 347.693, 52712.647 23/09/23,19:22:30,00,08,1, 11.9,1,1, 11.825, 10575.376, 347.693, 52712.647 23/09/23,19:22:30,01,08,1, 11.9,1,1, 11.825, 10575.347, 347.697, 52712.647 23/09/23,19:22:30,02,08,1, 11.9,1,1, 11.825, 10575.357, 347.697, 52712.712 23/09/23,19:22:30,03,08,1, 11.9,1,1, 11.825, 10575.350, 347.690, 52712.676 23/09/23,19:22:30,04,08,1, 11.9,1,1, 11.825, 10575.329, 347.705, 52712.686 23/09/23,19:22:30,05,08,1, 11.9,1,1, 11.825, 10575.349, 347.670, 52712.622 23/09/23,19:22:30,06,08,1, 11.9,1,1, 11.825, 10575.332, 347.679, 52712.662 23/09/23,19:22:30,07,08,1, 11.9,1,1, 11.825, 10575.340, 347.698, 52712.666 23/09/23,19:22:30,08,08,1, 11.9,1,1, 11.825, 10575.369, 347.694, 52712.676 23/09/23,19:22:30,09,08,1, 11.9,1,1, 11.825, 10575.340, 347.682, 52712.630 23/09/23,19:22:30,10,08,1, 11.9,1,1, 11.825, 10575.339, 347.702, 52712.640 23/09/23,19:22:30,11,08,1, 11.9,1,1, 11.825, 10575.351, 347.680, 52712.644 23/09/23,19:22:30,12,08,1, 11.9,1,1, 11.825, 10575.338, 347.674, 52712.662 23/09/23,19:22:30,13,08,1, 11.9,1,1, 11.825, 10575.342, 347.670, 52712.587 23/09/23,19:22:30,14,08,1, 11.9,1,1, 11.825, 10575.315, 347.671, 52712.609 23/09/23,19:22:30,15,08,1, 11.9,1,1, 11.825, 10575.327, 347.688, 52712.633 23/09/23,19:22:30,16,08,1, 11.9,1,1, 11.825, 10575.313, 347.694, 52712.611 23/09/23,19:22:30,17,08,1, 11.9,1,1, 11.825, 10575.310, 347.675, 52712.617 23/09/23,19:22:30,18,08,1, 11.9,1,1, 11.825, 10575.305, 347.695, 52712.611 23/09/23,19:22:30,19,08,1, 11.9,1,1, 11.825, 10575.286, 347.689, 52712.636 23/09/23,19:22:31,00,09,1, 12.0,1,1, 11.824, 10575.284, 347.689, 52712.636 23/09/23,19:22:31,01,09,1, 12.0,1,1, 11.824, 10575.319, 347.689, 52712.626 23/09/23,19:22:31,02,09,1, 12.0,1,1, 11.824, 10575.285, 347.681, 52712.616 23/09/23,19:22:31,03,09,1, 12.0,1,1, 11.824, 10575.287, 347.670, 52712.652 23/09/23,19:22:31,04,09,1, 12.0,1,1, 11.824, 10575.264, 347.688, 52712.656 23/09/23,19:22:31,05,09,1, 12.0,1,1, 11.824, 10575.300, 347.687, 52712.635 23/09/23,19:22:31,06,09,1, 12.0,1,1, 11.824, 10575.278, 347.679, 52712.616 23/09/23,19:22:31,07,09,1, 12.0,1,1, 11.824, 10575.272, 347.676, 52712.647 23/09/23,19:22:31,08,09,1, 12.0,1,1, 11.824, 10575.254, 347.665, 52712.643 23/09/23,19:22:31,09,09,1, 12.0,1,1, 11.824, 10575.273, 347.686, 52712.616 23/09/23,19:22:31,10,09,1, 12.0,1,1, 11.824, 10575.259, 347.680, 52712.636 23/09/23,19:22:31,11,09,1, 12.0,1,1, 11.824, 10575.257, 347.674, 52712.609 23/09/23,19:22:31,12,09,1, 12.0,1,1, 11.824, 10575.268, 347.708, 52712.616 23/09/23,19:22:31,13,09,1, 12.0,1,1, 11.824, 10575.235, 347.698, 52712.559 23/09/23,19:22:31,14,09,1, 12.0,1,1, 11.824, 10575.271, 347.691, 52712.581 23/09/23,19:22:31,15,09,1, 12.0,1,1, 11.824, 10575.260, 347.706, 52712.608 23/09/23,19:22:31,16,09,1, 12.0,1,1, 11.824, 10575.231, 347.701, 52712.549 23/09/23,19:22:31,17,09,1, 12.0,1,1, 11.824, 10575.269, 347.709, 52712.767 23/09/23,19:22:31,18,09,1, 12.0,1,1, 11.824, 10575.210, 347.680, 52712.550 23/09/23,19:22:31,19,09,1, 12.0,1,1, 11.824, 10575.213, 347.672, 52712.599 23/09/23,19:22:32,00,09,1, 12.0,1,1, 11.830, 10575.209, 347.672, 52712.599 23/09/23,19:22:32,01,09,1, 12.0,1,1, 11.830, 10575.200, 347.676, 52712.570 23/09/23,19:22:32,02,09,1, 12.0,1,1, 11.830, 10575.204, 347.680, 52712.579 23/09/23,19:22:32,03,09,1, 12.0,1,1, 11.830, 10575.228, 347.685, 52712.568 23/09/23,19:22:32,04,09,1, 12.0,1,1, 11.830, 10575.170, 347.691, 52712.618 23/09/23,19:22:32,05,09,1, 12.0,1,1, 11.830, 10575.199, 347.676, 52712.604 23/09/23,19:22:32,06,09,1, 12.0,1,1, 11.830, 10575.206, 347.693, 52712.546 23/09/23,19:22:32,07,09,1, 12.0,1,1, 11.830, 10575.165, 347.695, 52712.570 23/09/23,19:22:32,08,09,1, 12.0,1,1, 11.830, 10575.174, 347.687, 52712.568 23/09/23,19:22:32,09,09,1, 12.0,1,1, 11.830, 10575.159, 347.672, 52712.611 23/09/23,19:22:32,10,09,1, 12.0,1,1, 11.830, 10575.153, 347.669, 52712.558 23/09/23,19:22:32,11,09,1, 12.0,1,1, 11.830, 10575.146, 347.682, 52712.551 23/09/23,19:22:32,12,09,1, 12.0,1,1, 11.830, 10575.144, 347.679, 52712.536 23/09/23,19:22:32,13,09,1, 12.0,1,1, 11.830, 10575.142, 347.671, 52712.583 23/09/23,19:22:32,14,09,1, 12.0,1,1, 11.830, 10575.148, 347.665, 52712.606 23/09/23,19:22:32,15,09,1, 12.0,1,1, 11.830, 10575.127, 347.716, 52712.580 23/09/23,19:22:32,16,09,1, 12.0,1,1, 11.830, 10575.125, 347.678, 52712.550 23/09/23,19:22:32,17,09,1, 12.0,1,1, 11.830, 10575.135, 347.685, 52712.570 23/09/23,19:22:32,18,09,1, 12.0,1,1, 11.830, 10575.118, 347.685, 52712.563 23/09/23,19:22:32,19,09,1, 12.0,1,1, 11.830, 10575.109, 347.683, 52712.530 23/09/23,19:22:33,00,09,1, 11.9,1,1, 11.824, 10575.109, 347.683, 52712.530 23/09/23,19:22:33,01,09,1, 11.9,1,1, 11.824, 10575.119, 347.675, 52712.525 23/09/23,19:22:33,02,09,1, 11.9,1,1, 11.824, 10575.114, 347.663, 52712.528 23/09/23,19:22:33,03,09,1, 11.9,1,1, 11.824, 10575.128, 347.686, 52712.545 23/09/23,19:22:33,04,09,1, 11.9,1,1, 11.824, 10575.111, 347.663, 52712.568 23/09/23,19:22:33,05,09,1, 11.9,1,1, 11.824, 10575.103, 347.687, 52712.574 23/09/23,19:22:33,06,09,1, 11.9,1,1, 11.824, 10575.089, 347.672, 52712.623 23/09/23,19:22:33,07,09,1, 11.9,1,1, 11.824, 10575.067, 347.676, 52712.546 23/09/23,19:22:33,08,09,1, 11.9,1,1, 11.824, 10575.078, 347.675, 52712.566 23/09/23,19:22:33,09,09,1, 11.9,1,1, 11.824, 10575.098, 347.678, 52712.567 23/09/23,19:22:33,10,09,1, 11.9,1,1, 11.824, 10575.043, 347.662, 52712.548 23/09/23,19:22:33,11,09,1, 11.9,1,1, 11.824, 10575.055, 347.665, 52712.546 23/09/23,19:22:33,12,09,1, 11.9,1,1, 11.824, 10575.030, 347.664, 52712.540 23/09/23,19:22:33,13,09,1, 11.9,1,1, 11.824, 10575.064, 347.662, 52712.528 23/09/23,19:22:33,14,09,1, 11.9,1,1, 11.824, 10575.056, 347.656, 52712.512 23/09/23,19:22:33,15,09,1, 11.9,1,1, 11.824, 10575.016, 347.641, 52712.476 23/09/23,19:22:33,16,09,1, 11.9,1,1, 11.824, 10575.028, 347.644, 52712.490 23/09/23,19:22:33,17,09,1, 11.9,1,1, 11.824, 10575.018, 347.648, 52712.473 23/09/23,19:22:33,18,09,1, 11.9,1,1, 11.824, 10575.029, 347.666, 52712.502 23/09/23,19:22:33,19,09,1, 11.9,1,1, 11.824, 10575.012, 347.674, 52712.476 23/09/23,19:22:34,00,09,1, 11.9,1,1, 11.828, 10575.008, 347.674, 52712.476 23/09/23,19:22:34,01,09,1, 11.9,1,1, 11.828, 10574.988, 347.670, 52712.487 23/09/23,19:22:34,02,09,1, 11.9,1,1, 11.828, 10574.988, 347.667, 52712.532 23/09/23,19:22:34,03,09,1, 11.9,1,1, 11.828, 10575.019, 347.663, 52712.473 23/09/23,19:22:34,04,09,1, 11.9,1,1, 11.828, 10574.987, 347.644, 52712.468 23/09/23,19:22:34,05,09,1, 11.9,1,1, 11.828, 10574.973, 347.650, 52712.443 23/09/23,19:22:34,06,09,1, 11.9,1,1, 11.828, 10574.981, 347.657, 52712.462 23/09/23,19:22:34,07,09,1, 11.9,1,1, 11.828, 10574.972, 347.669, 52712.444 23/09/23,19:22:34,08,09,1, 11.9,1,1, 11.828, 10574.954, 347.656, 52712.442 23/09/23,19:22:34,09,09,1, 11.9,1,1, 11.828, 10574.956, 347.678, 52712.477 23/09/23,19:22:34,10,09,1, 11.9,1,1, 11.828, 10574.957, 347.634, 52712.483 23/09/23,19:22:34,11,09,1, 11.9,1,1, 11.828, 10574.938, 347.651, 52712.446 23/09/23,19:22:34,12,09,1, 11.9,1,1, 11.828, 10574.950, 347.644, 52712.386 23/09/23,19:22:34,13,09,1, 11.9,1,1, 11.828, 10574.922, 347.643, 52712.429 23/09/23,19:22:34,14,09,1, 11.9,1,1, 11.828, 10574.924, 347.652, 52712.447 23/09/23,19:22:34,15,09,1, 11.9,1,1, 11.828, 10574.920, 347.651, 52712.472 23/09/23,19:22:34,16,09,1, 11.9,1,1, 11.828, 10574.910, 347.621, 52712.442 23/09/23,19:22:34,17,09,1, 11.9,1,1, 11.828, 10574.915, 347.635, 52712.436 23/09/23,19:22:34,18,09,1, 11.9,1,1, 11.828, 10574.903, 347.638, 52712.423 23/09/23,19:22:34,19,09,1, 11.9,1,1, 11.828, 10574.899, 347.638, 52712.414 23/09/23,19:22:35,00,08,1, 11.9,1,1, 11.829, 10574.892, 347.638, 52712.414 23/09/23,19:22:35,01,08,1, 11.9,1,1, 11.829, 10574.892, 347.643, 52712.435 23/09/23,19:22:35,02,08,1, 11.9,1,1, 11.829, 10574.863, 347.635, 52712.425 23/09/23,19:22:35,03,08,1, 11.9,1,1, 11.829, 10574.856, 347.631, 52712.383 23/09/23,19:22:35,04,08,1, 11.9,1,1, 11.829, 10574.841, 347.619, 52712.366 23/09/23,19:22:35,05,08,1, 11.9,1,1, 11.829, 10574.854, 347.617, 52712.373 23/09/23,19:22:35,06,08,1, 11.9,1,1, 11.829, 10574.847, 347.643, 52712.388 23/09/23,19:22:35,07,08,1, 11.9,1,1, 11.829, 10574.855, 347.614, 52712.388 23/09/23,19:22:35,08,08,1, 11.9,1,1, 11.829, 10574.867, 347.627, 52712.390 23/09/23,19:22:35,09,08,1, 11.9,1,1, 11.829, 10574.840, 347.635, 52712.380 23/09/23,19:22:35,10,08,1, 11.9,1,1, 11.829, 10574.844, 347.636, 52712.383 23/09/23,19:22:35,11,08,1, 11.9,1,1, 11.829, 10574.841, 347.592, 52712.406 23/09/23,19:22:35,12,08,1, 11.9,1,1, 11.829, 10574.819, 347.608, 52712.353 23/09/23,19:22:35,13,08,1, 11.9,1,1, 11.829, 10574.823, 347.595, 52712.356 23/09/23,19:22:35,14,08,1, 11.9,1,1, 11.829, 10574.799, 347.583, 52712.352 23/09/23,19:22:35,15,08,1, 11.9,1,1, 11.829, 10574.825, 347.596, 52712.392 23/09/23,19:22:35,16,08,1, 11.9,1,1, 11.829, 10574.798, 347.602, 52712.394 23/09/23,19:22:35,17,08,1, 11.9,1,1, 11.829, 10574.778, 347.616, 52712.362 23/09/23,19:22:35,18,08,1, 11.9,1,1, 11.829, 10574.793, 347.604, 52712.357 23/09/23,19:22:35,19,08,1, 11.9,1,1, 11.829, 10574.742, 347.596, 52712.312 23/09/23,19:22:36,00,08,1, 11.9,1,1, 11.825, 10574.741, 347.596, 52712.312 23/09/23,19:22:36,01,08,1, 11.9,1,1, 11.825, 10574.768, 347.597, 52712.346 23/09/23,19:22:36,02,08,1, 11.9,1,1, 11.825, 10574.751, 347.598, 52712.330 23/09/23,19:22:36,03,08,1, 11.9,1,1, 11.825, 10574.740, 347.590, 52712.298 23/09/23,19:22:36,04,08,1, 11.9,1,1, 11.825, 10574.739, 347.583, 52712.318 23/09/23,19:22:36,05,08,1, 11.9,1,1, 11.825, 10574.723, 347.562, 52712.326 23/09/23,19:22:36,06,08,1, 11.9,1,1, 11.825, 10574.725, 347.561, 52712.335 23/09/23,19:22:36,07,08,1, 11.9,1,1, 11.825, 10574.731, 347.564, 52712.333 23/09/23,19:22:36,08,08,1, 11.9,1,1, 11.825, 10574.735, 347.583, 52712.291 23/09/23,19:22:36,09,08,1, 11.9,1,1, 11.825, 10574.697, 347.579, 52712.304 23/09/23,19:22:36,10,08,1, 11.9,1,1, 11.825, 10574.678, 347.559, 52712.336 23/09/23,19:22:36,11,08,1, 11.9,1,1, 11.825, 10574.682, 347.543, 52712.295 23/09/23,19:22:36,12,08,1, 11.9,1,1, 11.825, 10574.673, 347.583, 52712.315 23/09/23,19:22:36,13,08,1, 11.9,1,1, 11.825, 10574.670, 347.546, 52712.299 23/09/23,19:22:36,14,08,1, 11.9,1,1, 11.825, 10574.675, 347.556, 52712.316 23/09/23,19:22:36,15,08,1, 11.9,1,1, 11.825, 10574.662, 347.562, 52712.331 23/09/23,19:22:36,16,08,1, 11.9,1,1, 11.825, 10574.619, 347.601, 52712.585 23/09/23,19:22:36,17,08,1, 11.9,1,1, 11.825, 10574.675, 347.562, 52712.315 23/09/23,19:22:36,18,08,1, 11.9,1,1, 11.825, 10574.642, 347.557, 52712.255 23/09/23,19:22:36,19,08,1, 11.9,1,1, 11.825, 10574.650, 347.557, 52712.262 23/09/23,19:22:37,00,08,1, 11.9,1,1, 11.827, 10574.650, 347.557, 52712.262 23/09/23,19:22:37,01,08,1, 11.9,1,1, 11.827, 10574.629, 347.560, 52712.296 23/09/23,19:22:37,02,08,1, 11.9,1,1, 11.827, 10574.602, 347.561, 52712.284 23/09/23,19:22:37,03,08,1, 11.9,1,1, 11.827, 10574.596, 347.561, 52712.331 23/09/23,19:22:37,04,08,1, 11.9,1,1, 11.827, 10574.611, 347.547, 52712.283 23/09/23,19:22:37,05,08,1, 11.9,1,1, 11.827, 10574.587, 347.529, 52712.287 23/09/23,19:22:37,06,08,1, 11.9,1,1, 11.827, 10574.583, 347.537, 52712.276 23/09/23,19:22:37,07,08,1, 11.9,1,1, 11.827, 10574.585, 347.518, 52712.229 23/09/23,19:22:37,08,08,1, 11.9,1,1, 11.827, 10574.584, 347.523, 52712.274 23/09/23,19:22:37,09,08,1, 11.9,1,1, 11.827, 10574.564, 347.529, 52712.279 23/09/23,19:22:37,10,08,1, 11.9,1,1, 11.827, 10574.576, 347.540, 52712.301 23/09/23,19:22:37,11,08,1, 11.9,1,1, 11.827, 10574.570, 347.529, 52712.263 23/09/23,19:22:37,12,08,1, 11.9,1,1, 11.827, 10574.547, 347.540, 52712.243 23/09/23,19:22:37,13,08,1, 11.9,1,1, 11.827, 10574.530, 347.512, 52712.232 23/09/23,19:22:37,14,08,1, 11.9,1,1, 11.827, 10574.531, 347.528, 52712.267 23/09/23,19:22:37,15,08,1, 11.9,1,1, 11.827, 10574.521, 347.513, 52712.243 23/09/23,19:22:37,16,08,1, 11.9,1,1, 11.827, 10574.482, 347.496, 52712.223 23/09/23,19:22:37,17,08,1, 11.9,1,1, 11.827, 10574.480, 347.498, 52712.223 23/09/23,19:22:37,18,08,1, 11.9,1,1, 11.827, 10574.478, 347.510, 52712.231 23/09/23,19:22:37,19,08,1, 11.9,1,1, 11.827, 10574.483, 347.524, 52712.253 23/09/23,19:22:38,00,09,1, 11.9,1,1, 11.825, 10574.483, 347.524, 52712.253 23/09/23,19:22:38,01,09,1, 11.9,1,1, 11.825, 10574.483, 347.524, 52712.234 23/09/23,19:22:38,02,09,1, 11.9,1,1, 11.825, 10574.494, 347.502, 52712.243 23/09/23,19:22:38,03,09,1, 11.9,1,1, 11.825, 10574.481, 347.518, 52712.247 23/09/23,19:22:38,04,09,1, 11.9,1,1, 11.825, 10574.459, 347.506, 52712.228 23/09/23,19:22:38,05,09,1, 11.9,1,1, 11.825, 10574.430, 347.518, 52712.215 23/09/23,19:22:38,06,09,1, 11.9,1,1, 11.825, 10574.416, 347.502, 52712.233 23/09/23,19:22:38,07,09,1, 11.9,1,1, 11.825, 10574.436, 347.501, 52712.249 23/09/23,19:22:38,08,09,1, 11.9,1,1, 11.825, 10574.422, 347.509, 52712.235 23/09/23,19:22:38,09,09,1, 11.9,1,1, 11.825, 10574.433, 347.506, 52712.205 23/09/23,19:22:38,10,09,1, 11.9,1,1, 11.825, 10574.411, 347.493, 52712.210 23/09/23,19:22:38,11,09,1, 11.9,1,1, 11.825, 10574.397, 347.490, 52712.213 23/09/23,19:22:38,12,09,1, 11.9,1,1, 11.825, 10574.375, 347.490, 52712.235 23/09/23,19:22:38,13,09,1, 11.9,1,1, 11.825, 10574.372, 347.500, 52712.220 23/09/23,19:22:38,14,09,1, 11.9,1,1, 11.825, 10574.389, 347.486, 52712.202 23/09/23,19:22:38,15,09,1, 11.9,1,1, 11.825, 10574.354, 347.484, 52712.166 23/09/23,19:22:38,16,09,1, 11.9,1,1, 11.825, 10574.360, 347.495, 52712.165 23/09/23,19:22:38,17,09,1, 11.9,1,1, 11.825, 10574.365, 347.496, 52712.190 23/09/23,19:22:38,18,09,1, 11.9,1,1, 11.825, 10574.371, 347.496, 52712.230 23/09/23,19:22:38,19,09,1, 11.9,1,1, 11.825, 10574.363, 347.520, 52712.201 23/09/23,19:22:39,00,09,1, 11.9,1,1, 11.825, 10574.358, 347.520, 52712.201 23/09/23,19:22:39,01,09,1, 11.9,1,1, 11.825, 10574.316, 347.507, 52712.187 23/09/23,19:22:39,02,09,1, 11.9,1,1, 11.825, 10574.322, 347.480, 52712.217 23/09/23,19:22:39,03,09,1, 11.9,1,1, 11.825, 10574.310, 347.479, 52712.184 23/09/23,19:22:39,04,09,1, 11.9,1,1, 11.825, 10574.293, 347.476, 52712.199 23/09/23,19:22:39,05,09,1, 11.9,1,1, 11.825, 10574.298, 347.489, 52712.195 23/09/23,19:22:39,06,09,1, 11.9,1,1, 11.825, 10574.317, 347.495, 52712.166 23/09/23,19:22:39,07,09,1, 11.9,1,1, 11.825, 10574.298, 347.492, 52712.190 23/09/23,19:22:39,08,09,1, 11.9,1,1, 11.825, 10574.255, 347.485, 52712.193 23/09/23,19:22:39,09,09,1, 11.9,1,1, 11.825, 10574.268, 347.498, 52712.197 23/09/23,19:22:39,10,09,1, 11.9,1,1, 11.825, 10574.239, 347.487, 52712.211 23/09/23,19:22:39,11,09,1, 11.9,1,1, 11.825, 10574.238, 347.507, 52712.177 23/09/23,19:22:39,12,09,1, 11.9,1,1, 11.825, 10574.253, 347.475, 52712.160 23/09/23,19:22:39,13,09,1, 11.9,1,1, 11.825, 10574.234, 347.487, 52712.159 23/09/23,19:22:39,14,09,1, 11.9,1,1, 11.825, 10574.219, 347.468, 52712.132 23/09/23,19:22:39,15,09,1, 11.9,1,1, 11.825, 10574.226, 347.466, 52712.184 23/09/23,19:22:39,16,09,1, 11.9,1,1, 11.825, 10574.209, 347.469, 52712.187 23/09/23,19:22:39,17,09,1, 11.9,1,1, 11.825, 10574.197, 347.468, 52712.184 23/09/23,19:22:39,18,09,1, 11.9,1,1, 11.825, 10574.180, 347.474, 52712.120 23/09/23,19:22:39,19,09,1, 11.9,1,1, 11.825, 10574.191, 347.471, 52712.142 23/09/23,19:22:40,00,09,1, 11.9,1,1, 11.828, 10574.191, 347.471, 52712.142 23/09/23,19:22:40,01,09,1, 11.9,1,1, 11.828, 10574.150, 347.453, 52712.141 23/09/23,19:22:40,02,09,1, 11.9,1,1, 11.828, 10574.161, 347.443, 52712.141 23/09/23,19:22:40,03,09,1, 11.9,1,1, 11.828, 10574.151, 347.458, 52712.180 23/09/23,19:22:40,04,09,1, 11.9,1,1, 11.828, 10574.142, 347.439, 52712.149 23/09/23,19:22:40,05,09,1, 11.9,1,1, 11.828, 10574.131, 347.435, 52712.163 23/09/23,19:22:40,06,09,1, 11.9,1,1, 11.828, 10574.098, 347.450, 52712.140 23/09/23,19:22:40,07,09,1, 11.9,1,1, 11.828, 10574.108, 347.447, 52712.141 23/09/23,19:22:40,08,09,1, 11.9,1,1, 11.828, 10574.106, 347.442, 52712.152 23/09/23,19:22:40,09,09,1, 11.9,1,1, 11.828, 10574.092, 347.438, 52712.120 23/09/23,19:22:40,10,09,1, 11.9,1,1, 11.828, 10574.069, 347.453, 52712.114 23/09/23,19:22:40,11,09,1, 11.9,1,1, 11.828, 10574.074, 347.460, 52712.122 23/09/23,19:22:40,12,09,1, 11.9,1,1, 11.828, 10574.053, 347.446, 52712.137 23/09/23,19:22:40,13,09,1, 11.9,1,1, 11.828, 10574.069, 347.431, 52712.135 23/09/23,19:22:40,14,09,1, 11.9,1,1, 11.828, 10574.045, 347.417, 52712.133 23/09/23,19:22:40,15,09,1, 11.9,1,1, 11.828, 10574.021, 347.441, 52712.108 23/09/23,19:22:40,16,09,1, 11.9,1,1, 11.828, 10574.019, 347.432, 52712.131 23/09/23,19:22:40,17,09,1, 11.9,1,1, 11.828, 10574.000, 347.452, 52712.124 23/09/23,19:22:40,18,09,1, 11.9,1,1, 11.828, 10574.006, 347.437, 52712.067 23/09/23,19:22:40,19,09,1, 11.9,1,1, 11.828, 10573.988, 347.429, 52712.098 23/09/23,19:22:41,00,09,1, 11.9,1,1, 11.826, 10573.982, 347.429, 52712.098 23/09/23,19:22:41,01,09,1, 11.9,1,1, 11.826, 10573.959, 347.438, 52712.142 23/09/23,19:22:41,02,09,1, 11.9,1,1, 11.826, 10573.948, 347.435, 52712.145 23/09/23,19:22:41,03,09,1, 11.9,1,1, 11.826, 10573.925, 347.438, 52712.134 23/09/23,19:22:41,04,09,1, 11.9,1,1, 11.826, 10573.928, 347.416, 52712.087 23/09/23,19:22:41,05,09,1, 11.9,1,1, 11.826, 10573.953, 347.472, 52712.107 23/09/23,19:22:41,06,09,1, 11.9,1,1, 11.826, 10573.938, 347.420, 52712.064 23/09/23,19:22:41,07,09,1, 11.9,1,1, 11.826, 10573.902, 347.426, 52712.105 23/09/23,19:22:41,08,09,1, 11.9,1,1, 11.826, 10573.909, 347.428, 52712.127 23/09/23,19:22:41,09,09,1, 11.9,1,1, 11.826, 10573.884, 347.441, 52712.131 23/09/23,19:22:41,10,09,1, 11.9,1,1, 11.826, 10573.897, 347.417, 52712.083 23/09/23,19:22:41,11,09,1, 11.9,1,1, 11.826, 10573.874, 347.394, 52712.133 23/09/23,19:22:41,12,09,1, 11.9,1,1, 11.826, 10573.871, 347.418, 52712.102 23/09/23,19:22:41,13,09,1, 11.9,1,1, 11.826, 10573.862, 347.423, 52712.104 23/09/23,19:22:41,14,09,1, 11.9,1,1, 11.826, 10573.827, 347.414, 52712.077 23/09/23,19:22:41,15,09,1, 11.9,1,1, 11.826, 10573.853, 347.422, 52712.056 23/09/23,19:22:41,16,09,1, 11.9,1,1, 11.826, 10573.830, 347.421, 52712.084 23/09/23,19:22:41,17,09,1, 11.9,1,1, 11.826, 10573.812, 347.423, 52712.065 23/09/23,19:22:41,18,09,1, 11.9,1,1, 11.826, 10573.794, 347.406, 52712.068 23/09/23,19:22:41,19,09,1, 11.9,1,1, 11.826, 10573.788, 347.412, 52712.060 23/09/23,19:22:42,00,09,1, 11.8,1,1, 11.826, 10573.782, 347.412, 52712.060 23/09/23,19:22:42,01,09,1, 11.8,1,1, 11.826, 10573.761, 347.430, 52712.059 23/09/23,19:22:42,02,09,1, 11.8,1,1, 11.826, 10573.751, 347.427, 52712.087 23/09/23,19:22:42,03,09,1, 11.8,1,1, 11.826, 10573.781, 347.441, 52712.066 23/09/23,19:22:42,04,09,1, 11.8,1,1, 11.826, 10573.728, 347.444, 52712.055 23/09/23,19:22:42,05,09,1, 11.8,1,1, 11.826, 10573.718, 347.412, 52712.057 23/09/23,19:22:42,06,09,1, 11.8,1,1, 11.826, 10573.733, 347.418, 52712.105 23/09/23,19:22:42,07,09,1, 11.8,1,1, 11.826, 10573.708, 347.435, 52712.054 23/09/23,19:22:42,08,09,1, 11.8,1,1, 11.826, 10573.696, 347.423, 52712.078 23/09/23,19:22:42,09,09,1, 11.8,1,1, 11.826, 10573.698, 347.439, 52712.077 23/09/23,19:22:42,10,09,1, 11.8,1,1, 11.826, 10573.676, 347.445, 52712.071 23/09/23,19:22:42,11,09,1, 11.8,1,1, 11.826, 10573.671, 347.435, 52712.059 23/09/23,19:22:42,12,09,1, 11.8,1,1, 11.826, 10573.668, 347.423, 52712.044 23/09/23,19:22:42,13,09,1, 11.8,1,1, 11.826, 10573.621, 347.424, 52712.042 23/09/23,19:22:42,14,09,1, 11.8,1,1, 11.826, 10573.635, 347.440, 52712.057 23/09/23,19:22:42,15,09,1, 11.8,1,1, 11.826, 10573.624, 347.420, 52712.074 23/09/23,19:22:42,16,09,1, 11.8,1,1, 11.826, 10573.607, 347.405, 52712.058 23/09/23,19:22:42,17,09,1, 11.8,1,1, 11.826, 10573.596, 347.435, 52712.047 23/09/23,19:22:42,18,09,1, 11.8,1,1, 11.826, 10573.579, 347.412, 52712.018 23/09/23,19:22:42,19,09,1, 11.8,1,1, 11.826, 10573.556, 347.396, 52712.032 23/09/23,19:22:43,00,09,1, 12.0,1,1, 11.824, 10573.548, 347.396, 52712.032 23/09/23,19:22:43,01,09,1, 12.0,1,1, 11.824, 10573.555, 347.415, 52711.999 23/09/23,19:22:43,02,09,1, 12.0,1,1, 11.824, 10573.546, 347.402, 52712.014 23/09/23,19:22:43,03,09,1, 12.0,1,1, 11.824, 10573.533, 347.419, 52712.019 23/09/23,19:22:43,04,09,1, 12.0,1,1, 11.824, 10573.531, 347.443, 52712.021 23/09/23,19:22:43,05,09,1, 12.0,1,1, 11.824, 10573.513, 347.403, 52712.014 23/09/23,19:22:43,06,09,1, 12.0,1,1, 11.824, 10573.504, 347.406, 52712.006 23/09/23,19:22:43,07,09,1, 12.0,1,1, 11.824, 10573.491, 347.434, 52711.987 23/09/23,19:22:43,08,09,1, 12.0,1,1, 11.824, 10573.484, 347.391, 52712.002 23/09/23,19:22:43,09,09,1, 12.0,1,1, 11.824, 10573.469, 347.429, 52711.998 23/09/23,19:22:43,10,09,1, 12.0,1,1, 11.824, 10573.463, 347.397, 52711.985 23/09/23,19:22:43,11,09,1, 12.0,1,1, 11.824, 10573.440, 347.404, 52712.037 23/09/23,19:22:43,12,09,1, 12.0,1,1, 11.824, 10573.448, 347.388, 52711.967 23/09/23,19:22:43,13,09,1, 12.0,1,1, 11.824, 10573.428, 347.386, 52711.988 23/09/23,19:22:43,14,09,1, 12.0,1,1, 11.824, 10573.406, 347.404, 52711.995 23/09/23,19:22:43,15,09,1, 12.0,1,1, 11.824, 10573.405, 347.431, 52712.006 23/09/23,19:22:43,16,09,1, 12.0,1,1, 11.824, 10573.421, 347.410, 52711.995 23/09/23,19:22:43,17,09,1, 12.0,1,1, 11.824, 10573.382, 347.413, 52711.992 23/09/23,19:22:43,18,09,1, 12.0,1,1, 11.824, 10573.393, 347.418, 52711.951 23/09/23,19:22:43,19,09,1, 12.0,1,1, 11.824, 10573.390, 347.385, 52711.989 23/09/23,19:22:44,00,09,1, 11.9,1,1, 11.824, 10573.390, 347.385, 52711.989 23/09/23,19:22:44,01,09,1, 11.9,1,1, 11.824, 10573.359, 347.414, 52712.003 23/09/23,19:22:44,02,09,1, 11.9,1,1, 11.824, 10573.328, 347.408, 52712.014 23/09/23,19:22:44,03,09,1, 11.9,1,1, 11.824, 10573.336, 347.424, 52712.049 23/09/23,19:22:44,04,09,1, 11.9,1,1, 11.824, 10573.327, 347.401, 52712.020 23/09/23,19:22:44,05,09,1, 11.9,1,1, 11.824, 10573.315, 347.426, 52711.954 23/09/23,19:22:44,06,09,1, 11.9,1,1, 11.824, 10573.308, 347.404, 52711.968 23/09/23,19:22:44,07,09,1, 11.9,1,1, 11.824, 10573.275, 347.421, 52712.108 23/09/23,19:22:44,08,09,1, 11.9,1,1, 11.824, 10573.302, 347.388, 52711.884 23/09/23,19:22:44,09,09,1, 11.9,1,1, 11.824, 10573.254, 347.404, 52711.944 23/09/23,19:22:44,10,09,1, 11.9,1,1, 11.824, 10573.260, 347.400, 52711.978 23/09/23,19:22:44,11,09,1, 11.9,1,1, 11.824, 10573.264, 347.439, 52712.005 23/09/23,19:22:44,12,09,1, 11.9,1,1, 11.824, 10573.249, 347.415, 52711.965 23/09/23,19:22:44,13,09,1, 11.9,1,1, 11.824, 10573.203, 347.387, 52711.969 23/09/23,19:22:44,14,09,1, 11.9,1,1, 11.824, 10573.215, 347.416, 52711.967 23/09/23,19:22:44,15,09,1, 11.9,1,1, 11.824, 10573.222, 347.424, 52711.939 23/09/23,19:22:44,16,09,1, 11.9,1,1, 11.824, 10573.180, 347.423, 52711.956 23/09/23,19:22:44,17,09,1, 11.9,1,1, 11.824, 10573.191, 347.401, 52711.915 23/09/23,19:22:44,18,09,1, 11.9,1,1, 11.824, 10573.175, 347.403, 52711.973 23/09/23,19:22:44,19,09,1, 11.9,1,1, 11.824, 10573.159, 347.404, 52711.972 23/09/23,19:22:45,00,09,1, 11.9,1,1, 11.827, 10573.156, 347.404, 52711.972 23/09/23,19:22:45,01,09,1, 11.9,1,1, 11.827, 10573.140, 347.410, 52711.969 23/09/23,19:22:45,02,09,1, 11.9,1,1, 11.827, 10573.143, 347.441, 52711.972 23/09/23,19:22:45,03,09,1, 11.9,1,1, 11.827, 10573.131, 347.410, 52711.911 23/09/23,19:22:45,04,09,1, 11.9,1,1, 11.827, 10573.124, 347.407, 52711.942 23/09/23,19:22:45,05,09,1, 11.9,1,1, 11.827, 10573.116, 347.425, 52711.964 23/09/23,19:22:45,06,09,1, 11.9,1,1, 11.827, 10573.105, 347.450, 52711.895 23/09/23,19:22:45,07,09,1, 11.9,1,1, 11.827, 10573.081, 347.410, 52711.937 23/09/23,19:22:45,08,09,1, 11.9,1,1, 11.827, 10573.092, 347.397, 52711.959 23/09/23,19:22:45,09,09,1, 11.9,1,1, 11.827, 10573.056, 347.397, 52711.926 23/09/23,19:22:45,10,09,1, 11.9,1,1, 11.827, 10573.105, 347.418, 52711.907 23/09/23,19:22:45,11,09,1, 11.9,1,1, 11.827, 10573.032, 347.402, 52711.923 23/09/23,19:22:45,12,09,1, 11.9,1,1, 11.827, 10573.030, 347.416, 52711.951 23/09/23,19:22:45,13,09,1, 11.9,1,1, 11.827, 10573.037, 347.403, 52711.965 23/09/23,19:22:45,14,09,1, 11.9,1,1, 11.827, 10573.012, 347.386, 52711.943 23/09/23,19:22:45,15,09,1, 11.9,1,1, 11.827, 10573.014, 347.409, 52711.925 23/09/23,19:22:45,16,09,1, 11.9,1,1, 11.827, 10572.997, 347.417, 52711.894 23/09/23,19:22:45,17,09,1, 11.9,1,1, 11.827, 10572.976, 347.415, 52711.928 23/09/23,19:22:45,18,09,1, 11.9,1,1, 11.827, 10572.963, 347.434, 52711.926 23/09/23,19:22:45,19,09,1, 11.9,1,1, 11.827, 10572.957, 347.402, 52711.931 23/09/23,19:22:46,00,09,1, 11.9,1,1, 11.826, 10572.956, 347.402, 52711.931 23/09/23,19:22:46,01,09,1, 11.9,1,1, 11.826, 10572.931, 347.405, 52711.901 23/09/23,19:22:46,02,09,1, 11.9,1,1, 11.826, 10572.924, 347.413, 52711.894 23/09/23,19:22:46,03,09,1, 11.9,1,1, 11.826, 10572.925, 347.404, 52711.922 23/09/23,19:22:46,04,09,1, 11.9,1,1, 11.826, 10572.918, 347.425, 52711.940 23/09/23,19:22:46,05,09,1, 11.9,1,1, 11.826, 10572.892, 347.412, 52711.895 23/09/23,19:22:46,06,09,1, 11.9,1,1, 11.826, 10572.886, 347.435, 52711.905 23/09/23,19:22:46,07,09,1, 11.9,1,1, 11.826, 10572.869, 347.390, 52711.917 23/09/23,19:22:46,08,09,1, 11.9,1,1, 11.826, 10572.867, 347.392, 52711.910 23/09/23,19:22:46,09,09,1, 11.9,1,1, 11.826, 10572.876, 347.418, 52711.915 23/09/23,19:22:46,10,09,1, 11.9,1,1, 11.826, 10572.840, 347.403, 52711.874 23/09/23,19:22:46,11,09,1, 11.9,1,1, 11.826, 10572.844, 347.424, 52711.922 23/09/23,19:22:46,12,09,1, 11.9,1,1, 11.826, 10572.819, 347.413, 52711.896 23/09/23,19:22:46,13,09,1, 11.9,1,1, 11.826, 10572.825, 347.407, 52711.928 23/09/23,19:22:46,14,09,1, 11.9,1,1, 11.826, 10572.805, 347.405, 52711.934 23/09/23,19:22:46,15,09,1, 11.9,1,1, 11.826, 10572.801, 347.389, 52711.920 23/09/23,19:22:46,16,09,1, 11.9,1,1, 11.826, 10572.787, 347.401, 52711.922 23/09/23,19:22:46,17,09,1, 11.9,1,1, 11.826, 10572.776, 347.379, 52711.881 23/09/23,19:22:46,18,09,1, 11.9,1,1, 11.826, 10572.776, 347.409, 52711.897 23/09/23,19:22:46,19,09,1, 11.9,1,1, 11.826, 10572.763, 347.400, 52711.874 23/09/23,19:22:47,00,09,1, 11.9,1,1, 11.823, 10572.755, 347.400, 52711.874 23/09/23,19:22:47,01,09,1, 11.9,1,1, 11.823, 10572.718, 347.388, 52711.884 23/09/23,19:22:47,02,09,1, 11.9,1,1, 11.823, 10572.711, 347.403, 52711.893 23/09/23,19:22:47,03,09,1, 11.9,1,1, 11.823, 10572.702, 347.398, 52711.906 23/09/23,19:22:47,04,09,1, 11.9,1,1, 11.823, 10572.712, 347.421, 52711.890 23/09/23,19:22:47,05,09,1, 11.9,1,1, 11.823, 10572.681, 347.394, 52711.916 23/09/23,19:22:47,06,09,1, 11.9,1,1, 11.823, 10572.663, 347.401, 52711.897 23/09/23,19:22:47,07,09,1, 11.9,1,1, 11.823, 10572.651, 347.415, 52711.891 23/09/23,19:22:47,08,09,1, 11.9,1,1, 11.823, 10572.636, 347.409, 52711.851 23/09/23,19:22:47,09,09,1, 11.9,1,1, 11.823, 10572.631, 347.399, 52711.831 23/09/23,19:22:47,10,09,1, 11.9,1,1, 11.823, 10572.618, 347.389, 52711.810 23/09/23,19:22:47,11,09,1, 11.9,1,1, 11.823, 10572.616, 347.396, 52711.869 23/09/23,19:22:47,12,09,1, 11.9,1,1, 11.823, 10572.600, 347.431, 52711.896 23/09/23,19:22:47,13,09,1, 11.9,1,1, 11.823, 10572.589, 347.389, 52711.892 23/09/23,19:22:47,14,09,1, 11.9,1,1, 11.823, 10572.569, 347.397, 52711.823 23/09/23,19:22:47,15,09,1, 11.9,1,1, 11.823, 10572.573, 347.400, 52711.844 23/09/23,19:22:47,16,09,1, 11.9,1,1, 11.823, 10572.578, 347.388, 52711.820 23/09/23,19:22:47,17,09,1, 11.9,1,1, 11.823, 10572.567, 347.411, 52711.883 23/09/23,19:22:47,18,09,1, 11.9,1,1, 11.823, 10572.521, 347.438, 52711.898 23/09/23,19:22:47,19,09,1, 11.9,1,1, 11.823, 10572.540, 347.413, 52711.815 23/09/23,19:22:48,00,09,1, 11.9,1,1, 11.827, 10572.538, 347.413, 52711.815 23/09/23,19:22:48,01,09,1, 11.9,1,1, 11.827, 10572.531, 347.415, 52711.884 23/09/23,19:22:48,02,09,1, 11.9,1,1, 11.827, 10572.515, 347.398, 52711.850 23/09/23,19:22:48,03,09,1, 11.9,1,1, 11.827, 10572.468, 347.407, 52711.850 23/09/23,19:22:48,04,09,1, 11.9,1,1, 11.827, 10572.482, 347.401, 52711.827 23/09/23,19:22:48,05,09,1, 11.9,1,1, 11.827, 10572.486, 347.400, 52711.849 23/09/23,19:22:48,06,09,1, 11.9,1,1, 11.827, 10572.463, 347.400, 52711.830 23/09/23,19:22:48,07,09,1, 11.9,1,1, 11.827, 10572.457, 347.414, 52711.809 23/09/23,19:22:48,08,09,1, 11.9,1,1, 11.827, 10572.477, 347.408, 52711.831 23/09/23,19:22:48,09,09,1, 11.9,1,1, 11.827, 10572.454, 347.423, 52711.799 23/09/23,19:22:48,10,09,1, 11.9,1,1, 11.827, 10572.436, 347.412, 52711.814 23/09/23,19:22:48,11,09,1, 11.9,1,1, 11.827, 10572.421, 347.405, 52711.834 23/09/23,19:22:48,12,09,1, 11.9,1,1, 11.827, 10572.423, 347.412, 52711.834 23/09/23,19:22:48,13,09,1, 11.9,1,1, 11.827, 10572.394, 347.383, 52711.662 23/09/23,19:22:48,14,09,1, 11.9,1,1, 11.827, 10572.425, 347.399, 52711.821 23/09/23,19:22:48,15,09,1, 11.9,1,1, 11.827, 10572.408, 347.414, 52711.806 23/09/23,19:22:48,16,09,1, 11.9,1,1, 11.827, 10572.368, 347.390, 52711.819 23/09/23,19:22:48,17,09,1, 11.9,1,1, 11.827, 10572.380, 347.429, 52711.818 23/09/23,19:22:48,18,09,1, 11.9,1,1, 11.827, 10572.344, 347.413, 52711.835 23/09/23,19:22:48,19,09,1, 11.9,1,1, 11.827, 10572.321, 347.418, 52711.829 23/09/23,19:22:49,00,09,1, 11.9,1,1, 11.826, 10572.313, 347.418, 52711.829 23/09/23,19:22:49,01,09,1, 11.9,1,1, 11.826, 10572.358, 347.405, 52711.796 23/09/23,19:22:49,02,09,1, 11.9,1,1, 11.826, 10572.302, 347.408, 52711.766 23/09/23,19:22:49,03,09,1, 11.9,1,1, 11.826, 10572.295, 347.409, 52711.780 23/09/23,19:22:49,04,09,1, 11.9,1,1, 11.826, 10572.288, 347.417, 52711.765 23/09/23,19:22:49,05,09,1, 11.9,1,1, 11.826, 10572.268, 347.406, 52711.795 23/09/23,19:22:49,06,09,1, 11.9,1,1, 11.826, 10572.265, 347.426, 52711.803 23/09/23,19:22:49,07,09,1, 11.9,1,1, 11.826, 10572.232, 347.414, 52711.786 23/09/23,19:22:49,08,09,1, 11.9,1,1, 11.826, 10572.254, 347.394, 52711.763 23/09/23,19:22:49,09,09,1, 11.9,1,1, 11.826, 10572.224, 347.419, 52711.785 23/09/23,19:22:49,10,09,1, 11.9,1,1, 11.826, 10572.242, 347.412, 52711.773 23/09/23,19:22:49,11,09,1, 11.9,1,1, 11.826, 10572.219, 347.435, 52711.804 23/09/23,19:22:49,12,09,1, 11.9,1,1, 11.826, 10572.206, 347.407, 52711.748 23/09/23,19:22:49,13,09,1, 11.9,1,1, 11.826, 10572.197, 347.417, 52711.774 23/09/23,19:22:49,14,09,1, 11.9,1,1, 11.826, 10572.174, 347.417, 52711.761 23/09/23,19:22:49,15,09,1, 11.9,1,1, 11.826, 10572.174, 347.440, 52711.766 23/09/23,19:22:49,16,09,1, 11.9,1,1, 11.826, 10572.172, 347.438, 52711.783 23/09/23,19:22:49,17,09,1, 11.9,1,1, 11.826, 10572.147, 347.402, 52711.784 23/09/23,19:22:49,18,09,1, 11.9,1,1, 11.826, 10572.142, 347.413, 52711.782 23/09/23,19:22:49,19,09,1, 11.9,1,1, 11.826, 10572.134, 347.443, 52711.804 23/09/23,19:22:50,00,09,1, 11.9,1,1, 11.826, 10572.129, 347.443, 52711.804 23/09/23,19:22:50,01,09,1, 11.9,1,1, 11.826, 10572.102, 347.406, 52711.769 23/09/23,19:22:50,02,09,1, 11.9,1,1, 11.826, 10572.088, 347.411, 52711.765 23/09/23,19:22:50,03,09,1, 11.9,1,1, 11.826, 10572.087, 347.428, 52711.801 23/09/23,19:22:50,04,09,1, 11.9,1,1, 11.826, 10572.102, 347.430, 52711.817 23/09/23,19:22:50,05,09,1, 11.9,1,1, 11.826, 10572.099, 347.417, 52711.765 23/09/23,19:22:50,06,09,1, 11.9,1,1, 11.826, 10572.077, 347.414, 52711.728 23/09/23,19:22:50,07,09,1, 11.9,1,1, 11.826, 10572.055, 347.438, 52711.780 23/09/23,19:22:50,08,09,1, 11.9,1,1, 11.826, 10572.038, 347.419, 52711.726 23/09/23,19:22:50,09,09,1, 11.9,1,1, 11.826, 10571.998, 347.428, 52711.764 23/09/23,19:22:50,10,09,1, 11.9,1,1, 11.826, 10572.010, 347.435, 52711.724 23/09/23,19:22:50,11,09,1, 11.9,1,1, 11.826, 10572.013, 347.413, 52711.752 23/09/23,19:22:50,12,09,1, 11.9,1,1, 11.826, 10572.021, 347.414, 52711.743 23/09/23,19:22:50,13,09,1, 11.9,1,1, 11.826, 10571.989, 347.421, 52711.755 23/09/23,19:22:50,14,09,1, 11.9,1,1, 11.826, 10572.014, 347.413, 52711.780 23/09/23,19:22:50,15,09,1, 11.9,1,1, 11.826, 10572.005, 347.424, 52711.762 23/09/23,19:22:50,16,09,1, 11.9,1,1, 11.826, 10571.953, 347.398, 52711.728 23/09/23,19:22:50,17,09,1, 11.9,1,1, 11.826, 10571.971, 347.420, 52711.791 23/09/23,19:22:50,18,09,1, 11.9,1,1, 11.826, 10571.950, 347.408, 52711.737 23/09/23,19:22:50,19,09,1, 11.9,1,1, 11.826, 10571.936, 347.419, 52711.713 23/09/23,19:22:51,00,09,1, 11.8,1,1, 11.828, 10571.929, 347.419, 52711.713 23/09/23,19:22:51,01,09,1, 11.8,1,1, 11.828, 10571.909, 347.430, 52711.733 23/09/23,19:22:51,02,09,1, 11.8,1,1, 11.828, 10571.912, 347.407, 52711.751 23/09/23,19:22:51,03,09,1, 11.8,1,1, 11.828, 10571.893, 347.436, 52711.744 23/09/23,19:22:51,04,09,1, 11.8,1,1, 11.828, 10571.907, 347.430, 52711.749 23/09/23,19:22:51,05,09,1, 11.8,1,1, 11.828, 10571.871, 347.425, 52711.751 23/09/23,19:22:51,06,09,1, 11.8,1,1, 11.828, 10571.885, 347.425, 52711.736 23/09/23,19:22:51,07,09,1, 11.8,1,1, 11.828, 10571.865, 347.411, 52711.722 23/09/23,19:22:51,08,09,1, 11.8,1,1, 11.828, 10571.852, 347.443, 52711.731 23/09/23,19:22:51,09,09,1, 11.8,1,1, 11.828, 10571.856, 347.428, 52711.716 23/09/23,19:22:51,10,09,1, 11.8,1,1, 11.828, 10571.839, 347.422, 52711.718 23/09/23,19:22:51,11,09,1, 11.8,1,1, 11.828, 10571.809, 347.424, 52711.727 23/09/23,19:22:51,12,09,1, 11.8,1,1, 11.828, 10571.829, 347.411, 52711.734 23/09/23,19:22:51,13,09,1, 11.8,1,1, 11.828, 10571.813, 347.400, 52711.696 23/09/23,19:22:51,14,09,1, 11.8,1,1, 11.828, 10571.779, 347.436, 52711.701 23/09/23,19:22:51,15,09,1, 11.8,1,1, 11.828, 10571.798, 347.428, 52711.698 23/09/23,19:22:51,16,09,1, 11.8,1,1, 11.828, 10571.794, 347.416, 52711.666 23/09/23,19:22:51,17,09,1, 11.8,1,1, 11.828, 10571.786, 347.425, 52711.646 23/09/23,19:22:51,18,09,1, 11.8,1,1, 11.828, 10571.768, 347.411, 52711.672 23/09/23,19:22:51,19,09,1, 11.8,1,1, 11.828, 10571.776, 347.398, 52711.695 23/09/23,19:22:52,00,09,1, 11.8,1,1, 11.823, 10571.771, 347.398, 52711.695 23/09/23,19:22:52,01,09,1, 11.8,1,1, 11.823, 10571.756, 347.406, 52711.723 23/09/23,19:22:52,02,09,1, 11.8,1,1, 11.823, 10571.744, 347.417, 52711.695 23/09/23,19:22:52,03,09,1, 11.8,1,1, 11.823, 10571.710, 347.418, 52711.676 23/09/23,19:22:52,04,09,1, 11.8,1,1, 11.823, 10571.696, 347.396, 52711.648 23/09/23,19:22:52,05,09,1, 11.8,1,1, 11.823, 10571.712, 347.420, 52711.679 23/09/23,19:22:52,06,09,1, 11.8,1,1, 11.823, 10571.687, 347.406, 52711.706 23/09/23,19:22:52,07,09,1, 11.8,1,1, 11.823, 10571.697, 347.414, 52711.668 23/09/23,19:22:52,08,09,1, 11.8,1,1, 11.823, 10571.691, 347.396, 52711.716 23/09/23,19:22:52,09,09,1, 11.8,1,1, 11.823, 10571.667, 347.420, 52711.677 23/09/23,19:22:52,10,09,1, 11.8,1,1, 11.823, 10571.671, 347.397, 52711.703 23/09/23,19:22:52,11,09,1, 11.8,1,1, 11.823, 10571.674, 347.406, 52711.675 23/09/23,19:22:52,12,09,1, 11.8,1,1, 11.823, 10571.654, 347.402, 52711.708 23/09/23,19:22:52,13,09,1, 11.8,1,1, 11.823, 10571.679, 347.414, 52711.670 23/09/23,19:22:52,14,09,1, 11.8,1,1, 11.823, 10571.650, 347.397, 52711.659 23/09/23,19:22:52,15,09,1, 11.8,1,1, 11.823, 10571.648, 347.413, 52711.696 23/09/23,19:22:52,16,09,1, 11.8,1,1, 11.823, 10571.611, 347.397, 52711.670 23/09/23,19:22:52,17,09,1, 11.8,1,1, 11.823, 10571.606, 347.382, 52711.674 23/09/23,19:22:52,18,09,1, 11.8,1,1, 11.823, 10571.617, 347.371, 52711.651 23/09/23,19:22:52,19,09,1, 11.8,1,1, 11.823, 10571.604, 347.381, 52711.645 23/09/23,19:22:53,00,09,1, 11.9,1,1, 11.825, 10571.604, 347.381, 52711.645 23/09/23,19:22:53,01,09,1, 11.9,1,1, 11.825, 10571.584, 347.397, 52711.646 23/09/23,19:22:53,02,09,1, 11.9,1,1, 11.825, 10571.578, 347.403, 52711.635 23/09/23,19:22:53,03,09,1, 11.9,1,1, 11.825, 10571.562, 347.355, 52711.638 23/09/23,19:22:53,04,09,1, 11.9,1,1, 11.825, 10571.550, 347.384, 52711.672 23/09/23,19:22:53,05,09,1, 11.9,1,1, 11.825, 10571.567, 347.373, 52711.668 23/09/23,19:22:53,06,09,1, 11.9,1,1, 11.825, 10571.560, 347.368, 52711.619 23/09/23,19:22:53,07,09,1, 11.9,1,1, 11.825, 10571.575, 347.380, 52711.652 23/09/23,19:22:53,08,09,1, 11.9,1,1, 11.825, 10571.546, 347.374, 52711.652 23/09/23,19:22:53,09,09,1, 11.9,1,1, 11.825, 10571.536, 347.368, 52711.605 23/09/23,19:22:53,10,09,1, 11.9,1,1, 11.825, 10571.524, 347.380, 52711.600 23/09/23,19:22:53,11,09,1, 11.9,1,1, 11.825, 10571.508, 347.356, 52711.651 23/09/23,19:22:53,12,09,1, 11.9,1,1, 11.825, 10571.518, 347.361, 52711.625 23/09/23,19:22:53,13,09,1, 11.9,1,1, 11.825, 10571.516, 347.378, 52711.652 23/09/23,19:22:53,14,09,1, 11.9,1,1, 11.825, 10571.509, 347.352, 52711.676 23/09/23,19:22:53,15,09,1, 11.9,1,1, 11.825, 10571.500, 347.390, 52711.644 23/09/23,19:22:53,16,09,1, 11.9,1,1, 11.825, 10571.495, 347.378, 52711.648 23/09/23,19:22:53,17,09,1, 11.9,1,1, 11.825, 10571.469, 347.361, 52711.631 23/09/23,19:22:53,18,09,1, 11.9,1,1, 11.825, 10571.452, 347.394, 52711.662 23/09/23,19:22:53,19,09,1, 11.9,1,1, 11.825, 10571.453, 347.378, 52711.659 23/09/23,19:22:54,00,09,1, 11.9,1,1, 11.827, 10571.445, 347.378, 52711.659 23/09/23,19:22:54,01,09,1, 11.9,1,1, 11.827, 10571.438, 347.382, 52711.649 23/09/23,19:22:54,02,09,1, 11.9,1,1, 11.827, 10571.444, 347.353, 52711.646 23/09/23,19:22:54,03,09,1, 11.9,1,1, 11.827, 10571.414, 347.361, 52711.641 23/09/23,19:22:54,04,09,1, 11.9,1,1, 11.827, 10571.420, 347.354, 52711.612 23/09/23,19:22:54,05,09,1, 11.9,1,1, 11.827, 10571.412, 347.364, 52711.601 23/09/23,19:22:54,06,09,1, 11.9,1,1, 11.827, 10571.394, 347.361, 52711.605 23/09/23,19:22:54,07,09,1, 11.9,1,1, 11.827, 10571.385, 347.359, 52711.590 23/09/23,19:22:54,08,09,1, 11.9,1,1, 11.827, 10571.374, 347.356, 52711.567 23/09/23,19:22:54,09,09,1, 11.9,1,1, 11.827, 10571.372, 347.365, 52711.577 23/09/23,19:22:54,10,09,1, 11.9,1,1, 11.827, 10571.343, 347.348, 52711.595 23/09/23,19:22:54,11,09,1, 11.9,1,1, 11.827, 10571.354, 347.363, 52711.631 23/09/23,19:22:54,12,09,1, 11.9,1,1, 11.827, 10571.349, 347.375, 52711.639 23/09/23,19:22:54,13,09,1, 11.9,1,1, 11.827, 10571.328, 347.358, 52711.622 23/09/23,19:22:54,14,09,1, 11.9,1,1, 11.827, 10571.320, 347.354, 52711.587 23/09/23,19:22:54,15,09,1, 11.9,1,1, 11.827, 10571.299, 347.347, 52711.601 23/09/23,19:22:54,16,09,1, 11.9,1,1, 11.827, 10571.302, 347.363, 52711.542 23/09/23,19:22:54,17,09,1, 11.9,1,1, 11.827, 10571.313, 347.351, 52711.363 23/09/23,19:22:54,18,09,1, 11.9,1,1, 11.827, 10571.329, 347.382, 52711.638 23/09/23,19:22:54,19,09,1, 11.9,1,1, 11.827, 10571.304, 347.366, 52711.424 23/09/23,19:22:55,00,09,1, 11.9,1,1, 11.826, 10571.303, 347.366, 52711.424 23/09/23,19:22:55,01,09,1, 11.9,1,1, 11.826, 10571.274, 347.376, 52711.641 23/09/23,19:22:55,02,09,1, 11.9,1,1, 11.826, 10571.259, 347.371, 52711.633 23/09/23,19:22:55,03,09,1, 11.9,1,1, 11.826, 10571.256, 347.392, 52711.641 23/09/23,19:22:55,04,09,1, 11.9,1,1, 11.826, 10571.234, 347.376, 52711.586 23/09/23,19:22:55,05,09,1, 11.9,1,1, 11.826, 10571.246, 347.372, 52711.610 23/09/23,19:22:55,06,09,1, 11.9,1,1, 11.826, 10571.238, 347.360, 52711.611 23/09/23,19:22:55,07,09,1, 11.9,1,1, 11.826, 10571.260, 347.383, 52711.624 23/09/23,19:22:55,08,09,1, 11.9,1,1, 11.826, 10571.228, 347.360, 52711.593 23/09/23,19:22:55,09,09,1, 11.9,1,1, 11.826, 10571.233, 347.370, 52711.626 23/09/23,19:22:55,10,09,1, 11.9,1,1, 11.826, 10571.249, 347.375, 52711.594 23/09/23,19:22:55,11,09,1, 11.9,1,1, 11.826, 10571.216, 347.398, 52711.623 23/09/23,19:22:55,12,09,1, 11.9,1,1, 11.826, 10571.199, 347.382, 52711.588 23/09/23,19:22:55,13,09,1, 11.9,1,1, 11.826, 10571.213, 347.365, 52711.556 23/09/23,19:22:55,14,09,1, 11.9,1,1, 11.826, 10571.200, 347.367, 52711.573 23/09/23,19:22:55,15,09,1, 11.9,1,1, 11.826, 10571.197, 347.378, 52711.584 23/09/23,19:22:55,16,09,1, 11.9,1,1, 11.826, 10571.194, 347.362, 52711.614 23/09/23,19:22:55,17,09,1, 11.9,1,1, 11.826, 10571.188, 347.380, 52711.570 23/09/23,19:22:55,18,09,1, 11.9,1,1, 11.826, 10571.174, 347.367, 52711.549 23/09/23,19:22:55,19,09,1, 11.9,1,1, 11.826, 10571.162, 347.406, 52711.578 23/09/23,19:22:56,00,08,1, 11.9,1,1, 11.825, 10571.162, 347.406, 52711.578 23/09/23,19:22:56,01,08,1, 11.9,1,1, 11.825, 10571.175, 347.375, 52711.623 23/09/23,19:22:56,02,08,1, 11.9,1,1, 11.825, 10571.144, 347.390, 52711.523 23/09/23,19:22:56,03,08,1, 11.9,1,1, 11.825, 10571.132, 347.375, 52711.615 23/09/23,19:22:56,04,08,1, 11.9,1,1, 11.825, 10571.146, 347.382, 52711.609 23/09/23,19:22:56,05,08,1, 11.9,1,1, 11.825, 10571.146, 347.381, 52711.496 23/09/23,19:22:56,06,08,1, 11.9,1,1, 11.825, 10571.123, 347.385, 52711.600 23/09/23,19:22:56,07,08,1, 11.9,1,1, 11.825, 10571.126, 347.389, 52711.570 23/09/23,19:22:56,08,08,1, 11.9,1,1, 11.825, 10571.127, 347.392, 52711.608 23/09/23,19:22:56,09,08,1, 11.9,1,1, 11.825, 10571.103, 347.362, 52711.605 23/09/23,19:22:56,10,08,1, 11.9,1,1, 11.825, 10571.092, 347.386, 52711.605 23/09/23,19:22:56,11,08,1, 11.9,1,1, 11.825, 10571.092, 347.370, 52711.562 23/09/23,19:22:56,12,08,1, 11.9,1,1, 11.825, 10571.065, 347.342, 52711.561 23/09/23,19:22:56,13,08,1, 11.9,1,1, 11.825, 10571.061, 347.383, 52711.557 23/09/23,19:22:56,14,08,1, 11.9,1,1, 11.825, 10571.083, 347.357, 52711.565 23/09/23,19:22:56,15,08,1, 11.9,1,1, 11.825, 10571.057, 347.358, 52711.568 23/09/23,19:22:56,16,08,1, 11.9,1,1, 11.825, 10571.066, 347.369, 52711.601 23/09/23,19:22:56,17,08,1, 11.9,1,1, 11.825, 10571.043, 347.373, 52711.561 23/09/23,19:22:56,18,08,1, 11.9,1,1, 11.825, 10571.040, 347.382, 52711.571 23/09/23,19:22:56,19,08,1, 11.9,1,1, 11.825, 10571.023, 347.387, 52711.558 23/09/23,19:22:57,00,09,1, 11.9,1,1, 11.824, 10571.020, 347.387, 52711.558 23/09/23,19:22:57,01,09,1, 11.9,1,1, 11.824, 10570.997, 347.386, 52711.551 23/09/23,19:22:57,02,09,1, 11.9,1,1, 11.824, 10570.992, 347.467, 52711.904 23/09/23,19:22:57,03,09,1, 11.9,1,1, 11.824, 10571.010, 347.463, 52711.903 23/09/23,19:22:57,04,09,1, 11.9,1,1, 11.824, 10570.968, 347.475, 52711.932 23/09/23,19:22:57,05,09,1, 11.9,1,1, 11.824, 10570.969, 347.476, 52711.908 23/09/23,19:22:57,06,09,1, 11.9,1,1, 11.824, 10570.970, 347.483, 52711.856 23/09/23,19:22:57,07,09,1, 11.9,1,1, 11.824, 10570.946, 347.480, 52711.883 23/09/23,19:22:57,08,09,1, 11.9,1,1, 11.824, 10570.957, 347.482, 52711.893 23/09/23,19:22:57,09,09,1, 11.9,1,1, 11.824, 10570.935, 347.450, 52711.890 23/09/23,19:22:57,10,09,1, 11.9,1,1, 11.824, 10570.939, 347.461, 52711.883 23/09/23,19:22:57,11,09,1, 11.9,1,1, 11.824, 10570.915, 347.469, 52711.904 23/09/23,19:22:57,12,09,1, 11.9,1,1, 11.824, 10570.893, 347.460, 52711.891 23/09/23,19:22:57,13,09,1, 11.9,1,1, 11.824, 10570.903, 347.487, 52711.918 23/09/23,19:22:57,14,09,1, 11.9,1,1, 11.824, 10570.899, 347.487, 52711.885 23/09/23,19:22:57,15,09,1, 11.9,1,1, 11.824, 10570.889, 347.469, 52711.913 23/09/23,19:22:57,16,09,1, 11.9,1,1, 11.824, 10570.853, 347.472, 52711.859 23/09/23,19:22:57,17,09,1, 11.9,1,1, 11.824, 10570.859, 347.472, 52711.897 23/09/23,19:22:57,18,09,1, 11.9,1,1, 11.824, 10570.873, 347.486, 52711.908 23/09/23,19:22:57,19,09,1, 11.9,1,1, 11.824, 10570.865, 347.482, 52711.879 23/09/23,19:22:58,00,08,1, 11.9,1,1, 11.826, 10570.861, 347.482, 52711.879 23/09/23,19:22:58,01,08,1, 11.9,1,1, 11.826, 10570.838, 347.496, 52711.916 23/09/23,19:22:58,02,08,1, 11.9,1,1, 11.826, 10570.845, 347.512, 52711.889 23/09/23,19:22:58,03,08,1, 11.9,1,1, 11.826, 10570.833, 347.499, 52711.911 23/09/23,19:22:58,04,08,1, 11.9,1,1, 11.826, 10570.811, 347.500, 52711.876 23/09/23,19:22:58,05,08,1, 11.9,1,1, 11.826, 10570.810, 347.494, 52711.900 23/09/23,19:22:58,06,08,1, 11.9,1,1, 11.826, 10570.787, 347.518, 52711.888 23/09/23,19:22:58,07,08,1, 11.9,1,1, 11.826, 10570.796, 347.522, 52711.872 23/09/23,19:22:58,08,08,1, 11.9,1,1, 11.826, 10570.784, 347.511, 52711.881 23/09/23,19:22:58,09,08,1, 11.9,1,1, 11.826, 10570.781, 347.509, 52711.876 23/09/23,19:22:58,10,08,1, 11.9,1,1, 11.826, 10570.774, 347.505, 52711.894 23/09/23,19:22:58,11,08,1, 11.9,1,1, 11.826, 10570.782, 347.512, 52711.896 23/09/23,19:22:58,12,08,1, 11.9,1,1, 11.826, 10570.759, 347.520, 52711.881 23/09/23,19:22:58,13,08,1, 11.9,1,1, 11.826, 10570.763, 347.505, 52711.866 23/09/23,19:22:58,14,08,1, 11.9,1,1, 11.826, 10570.762, 347.522, 52711.868 23/09/23,19:22:58,15,08,1, 11.9,1,1, 11.826, 10570.728, 347.541, 52711.861 23/09/23,19:22:58,16,08,1, 11.9,1,1, 11.826, 10570.734, 347.513, 52711.896 23/09/23,19:22:58,17,08,1, 11.9,1,1, 11.826, 10570.710, 347.523, 52711.885 23/09/23,19:22:58,18,08,1, 11.9,1,1, 11.826, 10570.705, 347.538, 52711.875 23/09/23,19:22:58,19,08,1, 11.9,1,1, 11.826, 10570.694, 347.519, 52711.880 23/09/23,19:22:59,00,08,1, 11.9,1,1, 11.824, 10570.686, 347.519, 52711.880 23/09/23,19:22:59,01,08,1, 11.9,1,1, 11.824, 10570.678, 347.502, 52711.880 23/09/23,19:22:59,02,08,1, 11.9,1,1, 11.824, 10570.664, 347.519, 52711.882 23/09/23,19:22:59,03,08,1, 11.9,1,1, 11.824, 10570.648, 347.550, 52711.866 23/09/23,19:22:59,04,08,1, 11.9,1,1, 11.824, 10570.636, 347.524, 52711.876 23/09/23,19:22:59,05,08,1, 11.9,1,1, 11.824, 10570.631, 347.549, 52711.894 23/09/23,19:22:59,06,08,1, 11.9,1,1, 11.824, 10570.623, 347.530, 52711.878 23/09/23,19:22:59,07,08,1, 11.9,1,1, 11.824, 10570.602, 347.545, 52711.864 23/09/23,19:22:59,08,08,1, 11.9,1,1, 11.824, 10570.605, 347.546, 52711.861 23/09/23,19:22:59,09,08,1, 11.9,1,1, 11.824, 10570.603, 347.542, 52711.867 23/09/23,19:22:59,10,08,1, 11.9,1,1, 11.824, 10570.607, 347.562, 52711.857 23/09/23,19:22:59,11,08,1, 11.9,1,1, 11.824, 10570.588, 347.562, 52711.881 23/09/23,19:22:59,12,08,1, 11.9,1,1, 11.824, 10570.594, 347.553, 52711.889 23/09/23,19:22:59,13,08,1, 11.9,1,1, 11.824, 10570.581, 347.534, 52711.863 23/09/23,19:22:59,14,08,1, 11.9,1,1, 11.824, 10570.552, 347.534, 52711.821 23/09/23,19:22:59,15,08,1, 11.9,1,1, 11.824, 10570.552, 347.540, 52711.832 23/09/23,19:22:59,16,08,1, 11.9,1,1, 11.824, 10570.554, 347.515, 52711.869 23/09/23,19:22:59,17,08,1, 11.9,1,1, 11.824, 10570.549, 347.558, 52711.852 23/09/23,19:22:59,18,08,1, 11.9,1,1, 11.824, 10570.547, 347.550, 52711.862 23/09/23,19:22:59,19,08,1, 11.9,1,1, 11.824, 10570.545, 347.548, 52711.858 23/09/23,19:23:00,00,08,1, 11.9,1,1, 11.823, 10570.544, 347.548, 52711.858 23/09/23,19:23:00,01,08,1, 11.9,1,1, 11.823, 10570.519, 347.572, 52711.839 23/09/23,19:23:00,02,08,1, 11.9,1,1, 11.823, 10570.508, 347.447, 52711.484 23/09/23,19:23:00,03,08,1, 11.9,1,1, 11.823, 10570.480, 347.456, 52711.519 23/09/23,19:23:00,04,08,1, 11.9,1,1, 11.823, 10570.478, 347.449, 52711.506 23/09/23,19:23:00,05,08,1, 11.9,1,1, 11.823, 10570.498, 347.449, 52711.511 23/09/23,19:23:00,06,08,1, 11.9,1,1, 11.823, 10570.469, 347.453, 52711.489 23/09/23,19:23:00,07,08,1, 11.9,1,1, 11.823, 10570.462, 347.461, 52711.512 23/09/23,19:23:00,08,08,1, 11.9,1,1, 11.823, 10570.444, 347.465, 52711.495 23/09/23,19:23:00,09,08,1, 11.9,1,1, 11.823, 10570.423, 347.442, 52711.515 23/09/23,19:23:00,10,08,1, 11.9,1,1, 11.823, 10570.442, 347.461, 52711.493 23/09/23,19:23:00,11,08,1, 11.9,1,1, 11.823, 10570.427, 347.444, 52711.507 23/09/23,19:23:00,12,08,1, 11.9,1,1, 11.823, 10570.396, 347.468, 52711.511 23/09/23,19:23:00,13,08,1, 11.9,1,1, 11.823, 10570.388, 347.456, 52711.522 23/09/23,19:23:00,14,08,1, 11.9,1,1, 11.823, 10570.375, 347.482, 52711.519 23/09/23,19:23:00,15,08,1, 11.9,1,1, 11.823, 10570.371, 347.465, 52711.514 23/09/23,19:23:00,16,08,1, 11.9,1,1, 11.823, 10570.370, 347.488, 52711.485 23/09/23,19:23:00,17,08,1, 11.9,1,1, 11.823, 10570.373, 347.474, 52711.510 23/09/23,19:23:00,18,08,1, 11.9,1,1, 11.823, 10570.348, 347.482, 52711.474 23/09/23,19:23:00,19,08,1, 11.9,1,1, 11.823, 10570.332, 347.491, 52711.482 23/09/23,19:23:01,00,09,1, 11.9,1,1, 11.821, 10570.327, 347.491, 52711.482 23/09/23,19:23:01,01,09,1, 11.9,1,1, 11.821, 10570.321, 347.471, 52711.504 23/09/23,19:23:01,02,09,1, 11.9,1,1, 11.821, 10570.323, 347.463, 52711.458 23/09/23,19:23:01,03,09,1, 11.9,1,1, 11.821, 10570.314, 347.481, 52711.481 23/09/23,19:23:01,04,09,1, 11.9,1,1, 11.821, 10570.277, 347.491, 52711.515 23/09/23,19:23:01,05,09,1, 11.9,1,1, 11.821, 10570.282, 347.480, 52711.501 23/09/23,19:23:01,06,09,1, 11.9,1,1, 11.821, 10570.278, 347.487, 52711.477 23/09/23,19:23:01,07,09,1, 11.9,1,1, 11.821, 10570.276, 347.475, 52711.465 23/09/23,19:23:01,08,09,1, 11.9,1,1, 11.821, 10570.293, 347.481, 52711.487 23/09/23,19:23:01,09,09,1, 11.9,1,1, 11.821, 10570.239, 347.475, 52711.492 23/09/23,19:23:01,10,09,1, 11.9,1,1, 11.821, 10570.242, 347.464, 52711.497 23/09/23,19:23:01,11,09,1, 11.9,1,1, 11.821, 10570.229, 347.464, 52711.458 23/09/23,19:23:01,12,09,1, 11.9,1,1, 11.821, 10570.243, 347.477, 52711.482 23/09/23,19:23:01,13,09,1, 11.9,1,1, 11.821, 10570.221, 347.485, 52711.494 23/09/23,19:23:01,14,09,1, 11.9,1,1, 11.821, 10570.246, 347.487, 52711.509 23/09/23,19:23:01,15,09,1, 11.9,1,1, 11.821, 10570.211, 347.465, 52711.496 23/09/23,19:23:01,16,09,1, 11.9,1,1, 11.821, 10570.201, 347.495, 52711.476 23/09/23,19:23:01,17,09,1, 11.9,1,1, 11.821, 10570.178, 347.490, 52711.482 23/09/23,19:23:01,18,09,1, 11.9,1,1, 11.821, 10570.196, 347.490, 52711.465 23/09/23,19:23:01,19,09,1, 11.9,1,1, 11.821, 10570.141, 347.502, 52711.396 23/09/23,19:23:02,00,08,1, 11.9,1,1, 11.822, 10570.135, 347.502, 52711.396 23/09/23,19:23:02,01,08,1, 11.9,1,1, 11.822, 10570.166, 347.474, 52711.435 23/09/23,19:23:02,02,08,1, 11.9,1,1, 11.822, 10570.148, 347.510, 52711.446 23/09/23,19:23:02,03,08,1, 11.9,1,1, 11.822, 10570.143, 347.512, 52711.488 23/09/23,19:23:02,04,08,1, 11.9,1,1, 11.822, 10570.156, 347.499, 52711.490 23/09/23,19:23:02,05,08,1, 11.9,1,1, 11.822, 10570.127, 347.512, 52711.531 23/09/23,19:23:02,06,08,1, 11.9,1,1, 11.822, 10570.144, 347.510, 52711.456 23/09/23,19:23:02,07,08,1, 11.9,1,1, 11.822, 10570.139, 347.492, 52711.510 23/09/23,19:23:02,08,08,1, 11.9,1,1, 11.822, 10570.110, 347.522, 52711.466 23/09/23,19:23:02,09,08,1, 11.9,1,1, 11.822, 10570.108, 347.504, 52711.485 23/09/23,19:23:02,10,08,1, 11.9,1,1, 11.822, 10570.114, 347.506, 52711.490 23/09/23,19:23:02,11,08,1, 11.9,1,1, 11.822, 10570.091, 347.527, 52711.461 23/09/23,19:23:02,12,08,1, 11.9,1,1, 11.822, 10570.081, 347.527, 52711.456 23/09/23,19:23:02,13,08,1, 11.9,1,1, 11.822, 10570.083, 347.514, 52711.475 23/09/23,19:23:02,14,08,1, 11.9,1,1, 11.822, 10570.077, 347.523, 52711.507 23/09/23,19:23:02,15,08,1, 11.9,1,1, 11.822, 10570.061, 347.496, 52711.505 23/09/23,19:23:02,16,08,1, 11.9,1,1, 11.822, 10570.049, 347.534, 52711.472 23/09/23,19:23:02,17,08,1, 11.9,1,1, 11.822, 10570.049, 347.523, 52711.527 23/09/23,19:23:02,18,08,1, 11.9,1,1, 11.822, 10570.027, 347.528, 52711.500 23/09/23,19:23:02,19,08,1, 11.9,1,1, 11.822, 10570.019, 347.527, 52711.490 23/09/23,19:23:03,00,09,1, 11.9,1,1, 11.826, 10570.018, 347.527, 52711.490 23/09/23,19:23:03,01,09,1, 11.9,1,1, 11.826, 10570.006, 347.550, 52711.451 23/09/23,19:23:03,02,09,1, 11.9,1,1, 11.826, 10569.998, 347.550, 52711.446 23/09/23,19:23:03,03,09,1, 11.9,1,1, 11.826, 10569.988, 347.530, 52711.486 23/09/23,19:23:03,04,09,1, 11.9,1,1, 11.826, 10569.992, 347.550, 52711.469 23/09/23,19:23:03,05,09,1, 11.9,1,1, 11.826, 10569.979, 347.561, 52711.498 23/09/23,19:23:03,06,09,1, 11.9,1,1, 11.826, 10569.957, 347.555, 52711.480 23/09/23,19:23:03,07,09,1, 11.9,1,1, 11.826, 10569.930, 347.557, 52711.456 23/09/23,19:23:03,08,09,1, 11.9,1,1, 11.826, 10569.942, 347.558, 52711.482 23/09/23,19:23:03,09,09,1, 11.9,1,1, 11.826, 10569.966, 347.558, 52711.494 23/09/23,19:23:03,10,09,1, 11.9,1,1, 11.826, 10569.918, 347.558, 52711.488 23/09/23,19:23:03,11,09,1, 11.9,1,1, 11.826, 10569.894, 347.559, 52711.470 23/09/23,19:23:03,12,09,1, 11.9,1,1, 11.826, 10569.883, 347.558, 52711.471 23/09/23,19:23:03,13,09,1, 11.9,1,1, 11.826, 10569.898, 347.558, 52711.487 23/09/23,19:23:03,14,09,1, 11.9,1,1, 11.826, 10569.866, 347.569, 52711.475 23/09/23,19:23:03,15,09,1, 11.9,1,1, 11.826, 10569.869, 347.562, 52711.417 23/09/23,19:23:03,16,09,1, 11.9,1,1, 11.826, 10569.877, 347.580, 52711.426 23/09/23,19:23:03,17,09,1, 11.9,1,1, 11.826, 10569.847, 347.583, 52711.426 23/09/23,19:23:03,18,09,1, 11.9,1,1, 11.826, 10569.838, 347.579, 52711.440 23/09/23,19:23:03,19,09,1, 11.9,1,1, 11.826, 10569.827, 347.558, 52711.466 23/09/23,19:23:04,00,09,1, 11.9,1,1, 11.823, 10569.826, 347.558, 52711.466 23/09/23,19:23:04,01,09,1, 11.9,1,1, 11.823, 10569.795, 347.570, 52711.465 23/09/23,19:23:04,02,09,1, 11.9,1,1, 11.823, 10569.806, 347.585, 52711.456 23/09/23,19:23:04,03,09,1, 11.9,1,1, 11.823, 10569.783, 347.578, 52711.456 23/09/23,19:23:04,04,09,1, 11.9,1,1, 11.823, 10569.799, 347.574, 52711.449 23/09/23,19:23:04,05,09,1, 11.9,1,1, 11.823, 10569.769, 347.620, 52711.458 23/09/23,19:23:04,06,09,1, 11.9,1,1, 11.823, 10569.779, 347.609, 52711.450 23/09/23,19:23:04,07,09,1, 11.9,1,1, 11.823, 10569.772, 347.583, 52711.461 23/09/23,19:23:04,08,09,1, 11.9,1,1, 11.823, 10569.740, 347.608, 52711.463 23/09/23,19:23:04,09,09,1, 11.9,1,1, 11.823, 10569.735, 347.597, 52711.447 23/09/23,19:23:04,10,09,1, 11.9,1,1, 11.823, 10569.723, 347.604, 52711.439 23/09/23,19:23:04,11,09,1, 11.9,1,1, 11.823, 10569.732, 347.613, 52711.419 23/09/23,19:23:04,12,09,1, 11.9,1,1, 11.823, 10569.712, 347.624, 52711.432 23/09/23,19:23:04,13,09,1, 11.9,1,1, 11.823, 10569.689, 347.612, 52711.445 23/09/23,19:23:04,14,09,1, 11.9,1,1, 11.823, 10569.696, 347.604, 52711.436 23/09/23,19:23:04,15,09,1, 11.9,1,1, 11.823, 10569.674, 347.622, 52711.423 23/09/23,19:23:04,16,09,1, 11.9,1,1, 11.823, 10569.664, 347.629, 52711.494 23/09/23,19:23:04,17,09,1, 11.9,1,1, 11.823, 10569.662, 347.627, 52711.435 23/09/23,19:23:04,18,09,1, 11.9,1,1, 11.823, 10569.648, 347.640, 52711.464 23/09/23,19:23:04,19,09,1, 11.9,1,1, 11.823, 10569.624, 347.639, 52711.446 23/09/23,19:23:05,00,09,1, 11.9,1,1, 11.824, 10569.618, 347.639, 52711.446 23/09/23,19:23:05,01,09,1, 11.9,1,1, 11.824, 10569.639, 347.642, 52711.456 23/09/23,19:23:05,02,09,1, 11.9,1,1, 11.824, 10569.603, 347.641, 52711.480 23/09/23,19:23:05,03,09,1, 11.9,1,1, 11.824, 10569.589, 347.661, 52711.438 23/09/23,19:23:05,04,09,1, 11.9,1,1, 11.824, 10569.593, 347.661, 52711.458 23/09/23,19:23:05,05,09,1, 11.9,1,1, 11.824, 10569.571, 347.668, 52711.469 23/09/23,19:23:05,06,09,1, 11.9,1,1, 11.824, 10569.567, 347.668, 52711.471 23/09/23,19:23:05,07,09,1, 11.9,1,1, 11.824, 10569.552, 347.651, 52711.475 23/09/23,19:23:05,08,09,1, 11.9,1,1, 11.824, 10569.545, 347.662, 52711.475 23/09/23,19:23:05,09,09,1, 11.9,1,1, 11.824, 10569.570, 347.675, 52711.617 23/09/23,19:23:05,10,09,1, 11.9,1,1, 11.824, 10569.501, 347.657, 52711.426 23/09/23,19:23:05,11,09,1, 11.9,1,1, 11.824, 10569.493, 347.671, 52711.494 23/09/23,19:23:05,12,09,1, 11.9,1,1, 11.824, 10569.505, 347.672, 52711.491 23/09/23,19:23:05,13,09,1, 11.9,1,1, 11.824, 10569.482, 347.694, 52711.474 23/09/23,19:23:05,14,09,1, 11.9,1,1, 11.824, 10569.482, 347.679, 52711.486 23/09/23,19:23:05,15,09,1, 11.9,1,1, 11.824, 10569.464, 347.682, 52711.463 23/09/23,19:23:05,16,09,1, 11.9,1,1, 11.824, 10569.461, 347.684, 52711.486 23/09/23,19:23:05,17,09,1, 11.9,1,1, 11.824, 10569.458, 347.703, 52711.507 23/09/23,19:23:05,18,09,1, 11.9,1,1, 11.824, 10569.440, 347.688, 52711.467 23/09/23,19:23:05,19,09,1, 11.9,1,1, 11.824, 10569.423, 347.683, 52711.475 23/09/23,19:23:06,00,09,1, 11.9,1,1, 11.822, 10569.417, 347.683, 52711.475 23/09/23,19:23:06,01,09,1, 11.9,1,1, 11.822, 10569.415, 347.702, 52711.518 23/09/23,19:23:06,02,09,1, 11.9,1,1, 11.822, 10569.418, 347.707, 52711.504 23/09/23,19:23:06,03,09,1, 11.9,1,1, 11.822, 10569.384, 347.724, 52711.493 23/09/23,19:23:06,04,09,1, 11.9,1,1, 11.822, 10569.373, 347.697, 52711.494 23/09/23,19:23:06,05,09,1, 11.9,1,1, 11.822, 10569.353, 347.709, 52711.484 23/09/23,19:23:06,06,09,1, 11.9,1,1, 11.822, 10569.341, 347.705, 52711.456 23/09/23,19:23:06,07,09,1, 11.9,1,1, 11.822, 10569.309, 347.702, 52711.473 23/09/23,19:23:06,08,09,1, 11.9,1,1, 11.822, 10569.325, 347.722, 52711.477 23/09/23,19:23:06,09,09,1, 11.9,1,1, 11.822, 10569.313, 347.707, 52711.467 23/09/23,19:23:06,10,09,1, 11.9,1,1, 11.822, 10569.279, 347.691, 52711.488 23/09/23,19:23:06,11,09,1, 11.9,1,1, 11.822, 10569.293, 347.708, 52711.495 23/09/23,19:23:06,12,09,1, 11.9,1,1, 11.822, 10569.297, 347.714, 52711.532 23/09/23,19:23:06,13,09,1, 11.9,1,1, 11.822, 10569.252, 347.721, 52711.514 23/09/23,19:23:06,14,09,1, 11.9,1,1, 11.822, 10569.262, 347.714, 52711.482 23/09/23,19:23:06,15,09,1, 11.9,1,1, 11.822, 10569.223, 347.705, 52711.445 23/09/23,19:23:06,16,09,1, 11.9,1,1, 11.822, 10569.221, 347.725, 52711.466 23/09/23,19:23:06,17,09,1, 11.9,1,1, 11.822, 10569.223, 347.702, 52711.450 23/09/23,19:23:06,18,09,1, 11.9,1,1, 11.822, 10569.196, 347.746, 52711.462 23/09/23,19:23:06,19,09,1, 11.9,1,1, 11.822, 10569.179, 347.726, 52711.476 23/09/23,19:23:07,00,08,1, 11.9,1,1, 11.823, 10569.175, 347.726, 52711.476 23/09/23,19:23:07,01,08,1, 11.9,1,1, 11.823, 10569.163, 347.713, 52711.471 23/09/23,19:23:07,02,08,1, 11.9,1,1, 11.823, 10569.141, 347.735, 52711.476 23/09/23,19:23:07,03,08,1, 11.9,1,1, 11.823, 10569.135, 347.703, 52711.433 23/09/23,19:23:07,04,08,1, 11.9,1,1, 11.823, 10569.129, 347.730, 52711.479 23/09/23,19:23:07,05,08,1, 11.9,1,1, 11.823, 10569.109, 347.743, 52711.461 23/09/23,19:23:07,06,08,1, 11.9,1,1, 11.823, 10569.123, 347.752, 52711.488 23/09/23,19:23:07,07,08,1, 11.9,1,1, 11.823, 10569.107, 347.736, 52711.501 23/09/23,19:23:07,08,08,1, 11.9,1,1, 11.823, 10569.090, 347.740, 52711.482 23/09/23,19:23:07,09,08,1, 11.9,1,1, 11.823, 10569.075, 347.766, 52711.503 23/09/23,19:23:07,10,08,1, 11.9,1,1, 11.823, 10569.068, 347.750, 52711.480 23/09/23,19:23:07,11,08,1, 11.9,1,1, 11.823, 10569.069, 347.775, 52711.489 23/09/23,19:23:07,12,08,1, 11.9,1,1, 11.823, 10569.055, 347.762, 52711.475 23/09/23,19:23:07,13,08,1, 11.9,1,1, 11.823, 10569.032, 347.769, 52711.489 23/09/23,19:23:07,14,08,1, 11.9,1,1, 11.823, 10569.014, 347.782, 52711.460 23/09/23,19:23:07,15,08,1, 11.9,1,1, 11.823, 10568.993, 347.781, 52711.498 23/09/23,19:23:07,16,08,1, 11.9,1,1, 11.823, 10568.959, 347.782, 52711.493 23/09/23,19:23:07,17,08,1, 11.9,1,1, 11.823, 10568.959, 347.781, 52711.472 23/09/23,19:23:07,18,08,1, 11.9,1,1, 11.823, 10568.958, 347.788, 52711.466 23/09/23,19:23:07,19,08,1, 11.9,1,1, 11.823, 10568.957, 347.764, 52711.481 23/09/23,19:23:08,00,08,1, 11.9,1,1, 11.822, 10568.950, 347.764, 52711.481 23/09/23,19:23:08,01,08,1, 11.9,1,1, 11.822, 10568.918, 347.806, 52711.498 23/09/23,19:23:08,02,08,1, 11.9,1,1, 11.822, 10568.922, 347.795, 52711.521 23/09/23,19:23:08,03,08,1, 11.9,1,1, 11.822, 10568.892, 347.815, 52711.483 23/09/23,19:23:08,04,08,1, 11.9,1,1, 11.822, 10568.886, 347.829, 52711.502 23/09/23,19:23:08,05,08,1, 11.9,1,1, 11.822, 10568.856, 347.804, 52711.516 23/09/23,19:23:08,06,08,1, 11.9,1,1, 11.822, 10568.829, 347.826, 52711.516 23/09/23,19:23:08,07,08,1, 11.9,1,1, 11.822, 10568.852, 347.821, 52711.514 23/09/23,19:23:08,08,08,1, 11.9,1,1, 11.822, 10568.818, 347.824, 52711.498 23/09/23,19:23:08,09,08,1, 11.9,1,1, 11.822, 10568.809, 347.821, 52711.513 23/09/23,19:23:08,10,08,1, 11.9,1,1, 11.822, 10568.804, 347.837, 52711.510 23/09/23,19:23:08,11,08,1, 11.9,1,1, 11.822, 10568.790, 347.826, 52711.505 23/09/23,19:23:08,12,08,1, 11.9,1,1, 11.822, 10568.739, 347.843, 52711.495 23/09/23,19:23:08,13,08,1, 11.9,1,1, 11.822, 10568.757, 347.854, 52711.533 23/09/23,19:23:08,14,08,1, 11.9,1,1, 11.822, 10568.750, 347.854, 52711.514 23/09/23,19:23:08,15,08,1, 11.9,1,1, 11.822, 10568.726, 347.868, 52711.563 23/09/23,19:23:08,16,08,1, 11.9,1,1, 11.822, 10568.709, 347.856, 52711.534 23/09/23,19:23:08,17,08,1, 11.9,1,1, 11.822, 10568.698, 347.864, 52711.511 23/09/23,19:23:08,18,08,1, 11.9,1,1, 11.822, 10568.676, 347.843, 52711.483 23/09/23,19:23:08,19,08,1, 11.9,1,1, 11.822, 10568.665, 347.855, 52711.481 23/09/23,19:23:09,00,08,1, 11.9,1,1, 11.824, 10568.658, 347.855, 52711.481 23/09/23,19:23:09,01,08,1, 11.9,1,1, 11.824, 10568.632, 347.871, 52711.517 23/09/23,19:23:09,02,08,1, 11.9,1,1, 11.824, 10568.636, 347.869, 52711.498 23/09/23,19:23:09,03,08,1, 11.9,1,1, 11.824, 10568.617, 347.868, 52711.530 23/09/23,19:23:09,04,08,1, 11.9,1,1, 11.824, 10568.610, 347.855, 52711.501 23/09/23,19:23:09,05,08,1, 11.9,1,1, 11.824, 10568.598, 347.882, 52711.515 23/09/23,19:23:09,06,08,1, 11.9,1,1, 11.824, 10568.571, 347.886, 52711.480 23/09/23,19:23:09,07,08,1, 11.9,1,1, 11.824, 10568.563, 347.917, 52711.497 23/09/23,19:23:09,08,08,1, 11.9,1,1, 11.824, 10568.539, 347.906, 52711.544 23/09/23,19:23:09,09,08,1, 11.9,1,1, 11.824, 10568.528, 347.910, 52711.545 23/09/23,19:23:09,10,08,1, 11.9,1,1, 11.824, 10568.534, 347.883, 52711.538 23/09/23,19:23:09,11,08,1, 11.9,1,1, 11.824, 10568.509, 347.897, 52711.524 23/09/23,19:23:09,12,08,1, 11.9,1,1, 11.824, 10568.486, 347.893, 52711.520 23/09/23,19:23:09,13,08,1, 11.9,1,1, 11.824, 10568.491, 347.886, 52711.558 23/09/23,19:23:09,14,08,1, 11.9,1,1, 11.824, 10568.468, 347.890, 52711.554 23/09/23,19:23:09,15,08,1, 11.9,1,1, 11.824, 10568.450, 347.890, 52711.524 23/09/23,19:23:09,16,08,1, 11.9,1,1, 11.824, 10568.420, 347.880, 52711.514 23/09/23,19:23:09,17,08,1, 11.9,1,1, 11.824, 10568.405, 347.887, 52711.483 23/09/23,19:23:09,18,08,1, 11.9,1,1, 11.824, 10568.437, 347.893, 52711.563 23/09/23,19:23:09,19,08,1, 11.9,1,1, 11.824, 10568.388, 347.906, 52711.538 23/09/23,19:23:10,00,09,1, 11.8,1,1, 11.823, 10568.383, 347.906, 52711.538 23/09/23,19:23:10,01,09,1, 11.8,1,1, 11.823, 10568.361, 347.891, 52711.519 23/09/23,19:23:10,02,09,1, 11.8,1,1, 11.823, 10568.361, 347.891, 52711.518 23/09/23,19:23:10,03,09,1, 11.8,1,1, 11.823, 10568.333, 347.909, 52711.511 23/09/23,19:23:10,04,09,1, 11.8,1,1, 11.823, 10568.312, 347.890, 52711.519 23/09/23,19:23:10,05,09,1, 11.8,1,1, 11.823, 10568.345, 347.939, 52711.730 23/09/23,19:23:10,06,09,1, 11.8,1,1, 11.823, 10568.327, 347.904, 52711.403 23/09/23,19:23:10,07,09,1, 11.8,1,1, 11.823, 10568.268, 347.916, 52711.482 23/09/23,19:23:10,08,09,1, 11.8,1,1, 11.823, 10568.283, 347.919, 52711.530 23/09/23,19:23:10,09,09,1, 11.8,1,1, 11.823, 10568.235, 347.923, 52711.602 23/09/23,19:23:10,10,09,1, 11.8,1,1, 11.823, 10568.259, 347.911, 52711.439 23/09/23,19:23:10,11,09,1, 11.8,1,1, 11.823, 10568.233, 347.930, 52711.508 23/09/23,19:23:10,12,09,1, 11.8,1,1, 11.823, 10568.238, 347.946, 52711.495 23/09/23,19:23:10,13,09,1, 11.8,1,1, 11.823, 10568.207, 347.920, 52711.519 23/09/23,19:23:10,14,09,1, 11.8,1,1, 11.823, 10568.186, 347.923, 52711.507 23/09/23,19:23:10,15,09,1, 11.8,1,1, 11.823, 10568.190, 347.933, 52711.509 23/09/23,19:23:10,16,09,1, 11.8,1,1, 11.823, 10568.164, 347.923, 52711.512 23/09/23,19:23:10,17,09,1, 11.8,1,1, 11.823, 10568.154, 347.945, 52711.502 23/09/23,19:23:10,18,09,1, 11.8,1,1, 11.823, 10568.137, 347.921, 52711.522 23/09/23,19:23:10,19,09,1, 11.8,1,1, 11.823, 10568.098, 347.931, 52711.507 23/09/23,19:23:11,00,09,1, 11.8,1,1, 11.820, 10568.091, 347.931, 52711.507 23/09/23,19:23:11,01,09,1, 11.8,1,1, 11.820, 10568.122, 347.942, 52711.533 23/09/23,19:23:11,02,09,1, 11.8,1,1, 11.820, 10568.097, 347.943, 52711.519 23/09/23,19:23:11,03,09,1, 11.8,1,1, 11.820, 10568.092, 347.940, 52711.482 23/09/23,19:23:11,04,09,1, 11.8,1,1, 11.820, 10568.071, 347.944, 52711.475 23/09/23,19:23:11,05,09,1, 11.8,1,1, 11.820, 10568.081, 347.922, 52711.347 23/09/23,19:23:11,06,09,1, 11.8,1,1, 11.820, 10568.052, 347.951, 52711.551 23/09/23,19:23:11,07,09,1, 11.8,1,1, 11.820, 10568.048, 347.954, 52711.522 23/09/23,19:23:11,08,09,1, 11.8,1,1, 11.820, 10568.009, 347.939, 52711.509 23/09/23,19:23:11,09,09,1, 11.8,1,1, 11.820, 10567.990, 347.949, 52711.537 23/09/23,19:23:11,10,09,1, 11.8,1,1, 11.820, 10567.994, 347.961, 52711.505 23/09/23,19:23:11,11,09,1, 11.8,1,1, 11.820, 10567.977, 347.980, 52711.537 23/09/23,19:23:11,12,09,1, 11.8,1,1, 11.820, 10567.959, 347.962, 52711.541 23/09/23,19:23:11,13,09,1, 11.8,1,1, 11.820, 10567.943, 347.986, 52711.528 23/09/23,19:23:11,14,09,1, 11.8,1,1, 11.820, 10567.920, 347.983, 52711.519 23/09/23,19:23:11,15,09,1, 11.8,1,1, 11.820, 10567.885, 347.993, 52711.552 23/09/23,19:23:11,16,09,1, 11.8,1,1, 11.820, 10567.904, 347.992, 52711.543 23/09/23,19:23:11,17,09,1, 11.8,1,1, 11.820, 10567.882, 348.001, 52711.530 23/09/23,19:23:11,18,09,1, 11.8,1,1, 11.820, 10567.891, 347.977, 52711.503 23/09/23,19:23:11,19,09,1, 11.8,1,1, 11.820, 10567.876, 347.969, 52711.521 23/09/23,19:23:12,00,08,1, 11.8,1,1, 11.821, 10567.874, 347.969, 52711.521 23/09/23,19:23:12,01,08,1, 11.8,1,1, 11.821, 10567.852, 347.954, 52711.523 23/09/23,19:23:12,02,08,1, 11.8,1,1, 11.821, 10567.847, 347.992, 52711.510 23/09/23,19:23:12,03,08,1, 11.8,1,1, 11.821, 10567.789, 347.983, 52711.545 23/09/23,19:23:12,04,08,1, 11.8,1,1, 11.821, 10567.816, 347.971, 52711.536 23/09/23,19:23:12,05,08,1, 11.8,1,1, 11.821, 10567.785, 348.002, 52711.523 23/09/23,19:23:12,06,08,1, 11.8,1,1, 11.821, 10567.777, 347.995, 52711.526 23/09/23,19:23:12,07,08,1, 11.8,1,1, 11.821, 10567.737, 347.993, 52711.493 23/09/23,19:23:12,08,08,1, 11.8,1,1, 11.821, 10567.734, 348.003, 52711.517 23/09/23,19:23:12,09,08,1, 11.8,1,1, 11.821, 10567.733, 348.019, 52711.493 23/09/23,19:23:12,10,08,1, 11.8,1,1, 11.821, 10567.743, 348.017, 52711.505 23/09/23,19:23:12,11,08,1, 11.8,1,1, 11.821, 10567.687, 348.016, 52711.529 23/09/23,19:23:12,12,08,1, 11.8,1,1, 11.821, 10567.686, 348.028, 52711.556 23/09/23,19:23:12,13,08,1, 11.8,1,1, 11.821, 10567.664, 348.045, 52711.574 23/09/23,19:23:12,14,08,1, 11.8,1,1, 11.821, 10567.660, 348.048, 52711.537 23/09/23,19:23:12,15,08,1, 11.8,1,1, 11.821, 10567.631, 348.022, 52711.520 23/09/23,19:23:12,16,08,1, 11.8,1,1, 11.821, 10567.645, 348.032, 52711.522 23/09/23,19:23:12,17,08,1, 11.8,1,1, 11.821, 10567.620, 348.043, 52711.522 23/09/23,19:23:12,18,08,1, 11.8,1,1, 11.821, 10567.589, 348.040, 52711.536 23/09/23,19:23:12,19,08,1, 11.8,1,1, 11.821, 10567.589, 348.038, 52711.545 23/09/23,19:23:13,00,08,1, 11.9,1,1, 11.817, 10567.582, 348.038, 52711.545 23/09/23,19:23:13,01,08,1, 11.9,1,1, 11.817, 10567.566, 348.052, 52711.571 23/09/23,19:23:13,02,08,1, 11.9,1,1, 11.817, 10567.588, 348.066, 52711.532 23/09/23,19:23:13,03,08,1, 11.9,1,1, 11.817, 10567.563, 348.067, 52711.570 23/09/23,19:23:13,04,08,1, 11.9,1,1, 11.817, 10567.530, 348.087, 52711.534 23/09/23,19:23:13,05,08,1, 11.9,1,1, 11.817, 10567.545, 348.095, 52711.550 23/09/23,19:23:13,06,08,1, 11.9,1,1, 11.817, 10567.516, 348.084, 52711.508 23/09/23,19:23:13,07,08,1, 11.9,1,1, 11.817, 10567.535, 348.087, 52711.549 23/09/23,19:23:13,08,08,1, 11.9,1,1, 11.817, 10567.513, 348.079, 52711.548 23/09/23,19:23:13,09,08,1, 11.9,1,1, 11.817, 10567.482, 348.100, 52711.559 23/09/23,19:23:13,10,08,1, 11.9,1,1, 11.817, 10567.470, 348.098, 52711.537 23/09/23,19:23:13,11,08,1, 11.9,1,1, 11.817, 10567.447, 348.123, 52711.538 23/09/23,19:23:13,12,08,1, 11.9,1,1, 11.817, 10567.427, 348.111, 52711.510 23/09/23,19:23:13,13,08,1, 11.9,1,1, 11.817, 10567.421, 348.126, 52711.511 23/09/23,19:23:13,14,08,1, 11.9,1,1, 11.817, 10567.406, 348.129, 52711.519 23/09/23,19:23:13,15,08,1, 11.9,1,1, 11.817, 10567.407, 348.122, 52711.530 23/09/23,19:23:13,16,08,1, 11.9,1,1, 11.817, 10567.383, 348.132, 52711.540 23/09/23,19:23:13,17,08,1, 11.9,1,1, 11.817, 10567.398, 348.140, 52711.554 23/09/23,19:23:13,18,08,1, 11.9,1,1, 11.817, 10567.389, 348.129, 52711.558 23/09/23,19:23:13,19,08,1, 11.9,1,1, 11.817, 10567.388, 348.130, 52711.564 23/09/23,19:23:14,00,08,1, 11.9,1,1, 11.822, 10567.381, 348.130, 52711.564 23/09/23,19:23:14,01,08,1, 11.9,1,1, 11.822, 10567.347, 348.135, 52711.417 23/09/23,19:23:14,02,08,1, 11.9,1,1, 11.822, 10567.356, 348.166, 52711.503 23/09/23,19:23:14,03,08,1, 11.9,1,1, 11.822, 10567.332, 348.166, 52711.543 23/09/23,19:23:14,04,08,1, 11.9,1,1, 11.822, 10567.317, 348.175, 52711.544 23/09/23,19:23:14,05,08,1, 11.9,1,1, 11.822, 10567.319, 348.185, 52711.550 23/09/23,19:23:14,06,08,1, 11.9,1,1, 11.822, 10567.290, 348.182, 52711.578 23/09/23,19:23:14,07,08,1, 11.9,1,1, 11.822, 10567.273, 348.199, 52711.582 23/09/23,19:23:14,08,08,1, 11.9,1,1, 11.822, 10567.261, 348.208, 52711.590 23/09/23,19:23:14,09,08,1, 11.9,1,1, 11.822, 10567.262, 348.186, 52711.611 23/09/23,19:23:14,10,08,1, 11.9,1,1, 11.822, 10567.245, 348.200, 52711.599 23/09/23,19:23:14,11,08,1, 11.9,1,1, 11.822, 10567.253, 348.207, 52711.600 23/09/23,19:23:14,12,08,1, 11.9,1,1, 11.822, 10567.207, 348.188, 52711.562 23/09/23,19:23:14,13,08,1, 11.9,1,1, 11.822, 10567.213, 348.201, 52711.585 23/09/23,19:23:14,14,08,1, 11.9,1,1, 11.822, 10567.213, 348.217, 52711.574 23/09/23,19:23:14,15,08,1, 11.9,1,1, 11.822, 10567.175, 348.211, 52711.586 23/09/23,19:23:14,16,08,1, 11.9,1,1, 11.822, 10567.177, 348.217, 52711.602 23/09/23,19:23:14,17,08,1, 11.9,1,1, 11.822, 10567.173, 348.226, 52711.626 23/09/23,19:23:14,18,08,1, 11.9,1,1, 11.822, 10567.151, 348.219, 52711.604 23/09/23,19:23:14,19,08,1, 11.9,1,1, 11.822, 10567.158, 348.246, 52711.602 23/09/23,19:23:15,00,08,1, 11.8,1,1, 11.821, 10567.156, 348.246, 52711.602 23/09/23,19:23:15,01,08,1, 11.8,1,1, 11.821, 10567.130, 348.248, 52711.577 23/09/23,19:23:15,02,08,1, 11.8,1,1, 11.821, 10567.138, 348.261, 52711.598 23/09/23,19:23:15,03,08,1, 11.8,1,1, 11.821, 10567.119, 348.255, 52711.595 23/09/23,19:23:15,04,08,1, 11.8,1,1, 11.821, 10567.092, 348.255, 52711.625 23/09/23,19:23:15,05,08,1, 11.8,1,1, 11.821, 10567.093, 348.269, 52711.588 23/09/23,19:23:15,06,08,1, 11.8,1,1, 11.821, 10567.089, 348.269, 52711.635 23/09/23,19:23:15,07,08,1, 11.8,1,1, 11.821, 10567.063, 348.268, 52711.618 23/09/23,19:23:15,08,08,1, 11.8,1,1, 11.821, 10567.067, 348.271, 52711.610 23/09/23,19:23:15,09,08,1, 11.8,1,1, 11.821, 10567.061, 348.298, 52711.596 23/09/23,19:23:15,10,08,1, 11.8,1,1, 11.821, 10567.046, 348.286, 52711.609 23/09/23,19:23:15,11,08,1, 11.8,1,1, 11.821, 10567.071, 348.265, 52711.620 23/09/23,19:23:15,12,08,1, 11.8,1,1, 11.821, 10567.033, 348.285, 52711.633 23/09/23,19:23:15,13,08,1, 11.8,1,1, 11.821, 10567.019, 348.307, 52711.631 23/09/23,19:23:15,14,08,1, 11.8,1,1, 11.821, 10567.004, 348.282, 52711.619 23/09/23,19:23:15,15,08,1, 11.8,1,1, 11.821, 10567.029, 348.311, 52711.667 23/09/23,19:23:15,16,08,1, 11.8,1,1, 11.821, 10566.994, 348.318, 52711.643 23/09/23,19:23:15,17,08,1, 11.8,1,1, 11.821, 10567.012, 348.346, 52711.636 23/09/23,19:23:15,18,08,1, 11.8,1,1, 11.821, 10566.997, 348.295, 52711.649 23/09/23,19:23:15,19,08,1, 11.8,1,1, 11.821, 10566.976, 348.325, 52711.648 23/09/23,19:23:16,00,08,1, 12.0,1,1, 11.820, 10566.972, 348.325, 52711.648 23/09/23,19:23:16,01,08,1, 12.0,1,1, 11.820, 10566.927, 348.334, 52711.599 23/09/23,19:23:16,02,08,1, 12.0,1,1, 11.820, 10566.919, 348.344, 52711.637 23/09/23,19:23:16,03,08,1, 12.0,1,1, 11.820, 10566.894, 348.345, 52711.642 23/09/23,19:23:16,04,08,1, 12.0,1,1, 11.820, 10566.890, 348.343, 52711.673 23/09/23,19:23:16,05,08,1, 12.0,1,1, 11.820, 10566.899, 348.344, 52711.598 23/09/23,19:23:16,06,08,1, 12.0,1,1, 11.820, 10566.892, 348.349, 52711.620 23/09/23,19:23:16,07,08,1, 12.0,1,1, 11.820, 10566.875, 348.353, 52711.599 23/09/23,19:23:16,08,08,1, 12.0,1,1, 11.820, 10566.902, 348.338, 52711.622 23/09/23,19:23:16,09,08,1, 12.0,1,1, 11.820, 10566.862, 348.348, 52711.616 23/09/23,19:23:16,10,08,1, 12.0,1,1, 11.820, 10566.872, 348.343, 52711.630 23/09/23,19:23:16,11,08,1, 12.0,1,1, 11.820, 10566.846, 348.339, 52711.640 23/09/23,19:23:16,12,08,1, 12.0,1,1, 11.820, 10566.829, 348.371, 52711.641 23/09/23,19:23:16,13,08,1, 12.0,1,1, 11.820, 10566.840, 348.378, 52711.611 23/09/23,19:23:16,14,08,1, 12.0,1,1, 11.820, 10566.821, 348.385, 52711.612 23/09/23,19:23:16,15,08,1, 12.0,1,1, 11.820, 10566.815, 348.385, 52711.641 23/09/23,19:23:16,16,08,1, 12.0,1,1, 11.820, 10566.789, 348.379, 52711.640 23/09/23,19:23:16,17,08,1, 12.0,1,1, 11.820, 10566.789, 348.386, 52711.621 23/09/23,19:23:16,18,08,1, 12.0,1,1, 11.820, 10566.781, 348.402, 52711.658 23/09/23,19:23:16,19,08,1, 12.0,1,1, 11.820, 10566.770, 348.389, 52711.650 23/09/23,19:23:17,00,08,1, 11.8,1,1, 11.823, 10566.764, 348.389, 52711.650 23/09/23,19:23:17,01,08,1, 11.8,1,1, 11.823, 10566.768, 348.428, 52711.651 23/09/23,19:23:17,02,08,1, 11.8,1,1, 11.823, 10566.733, 348.401, 52711.639 23/09/23,19:23:17,03,08,1, 11.8,1,1, 11.823, 10566.740, 348.401, 52711.647 23/09/23,19:23:17,04,08,1, 11.8,1,1, 11.823, 10566.710, 348.416, 52711.654 23/09/23,19:23:17,05,08,1, 11.8,1,1, 11.823, 10566.736, 348.421, 52711.648 23/09/23,19:23:17,06,08,1, 11.8,1,1, 11.823, 10566.725, 348.418, 52711.664 23/09/23,19:23:17,07,08,1, 11.8,1,1, 11.823, 10566.693, 348.427, 52711.669 23/09/23,19:23:17,08,08,1, 11.8,1,1, 11.823, 10566.710, 348.441, 52711.652 23/09/23,19:23:17,09,08,1, 11.8,1,1, 11.823, 10566.701, 348.441, 52711.663 23/09/23,19:23:17,10,08,1, 11.8,1,1, 11.823, 10566.686, 348.454, 52711.688 23/09/23,19:23:17,11,08,1, 11.8,1,1, 11.823, 10566.691, 348.471, 52711.695 23/09/23,19:23:17,12,08,1, 11.8,1,1, 11.823, 10566.671, 348.434, 52711.638 23/09/23,19:23:17,13,08,1, 11.8,1,1, 11.823, 10566.660, 348.455, 52711.641 23/09/23,19:23:17,14,08,1, 11.8,1,1, 11.823, 10566.668, 348.461, 52711.659 23/09/23,19:23:17,15,08,1, 11.8,1,1, 11.823, 10566.653, 348.460, 52711.654 23/09/23,19:23:17,16,08,1, 11.8,1,1, 11.823, 10566.666, 348.475, 52711.622 23/09/23,19:23:17,17,08,1, 11.8,1,1, 11.823, 10566.647, 348.438, 52711.697 23/09/23,19:23:17,18,08,1, 11.8,1,1, 11.823, 10566.623, 348.474, 52711.666 23/09/23,19:23:17,19,08,1, 11.8,1,1, 11.823, 10566.616, 348.475, 52711.645 23/09/23,19:23:18,00,08,1, 11.9,1,1, 11.823, 10566.614, 348.475, 52711.645 23/09/23,19:23:18,01,08,1, 11.9,1,1, 11.823, 10566.601, 348.469, 52711.717 23/09/23,19:23:18,02,08,1, 11.9,1,1, 11.823, 10566.602, 348.470, 52711.671 23/09/23,19:23:18,03,08,1, 11.9,1,1, 11.823, 10566.606, 348.471, 52711.664 23/09/23,19:23:18,04,08,1, 11.9,1,1, 11.823, 10566.586, 348.469, 52711.664 23/09/23,19:23:18,05,08,1, 11.9,1,1, 11.823, 10566.598, 348.476, 52711.707 23/09/23,19:23:18,06,08,1, 11.9,1,1, 11.823, 10566.557, 348.465, 52711.684 23/09/23,19:23:18,07,08,1, 11.9,1,1, 11.823, 10566.551, 348.478, 52711.728 23/09/23,19:23:18,08,08,1, 11.9,1,1, 11.823, 10566.544, 348.479, 52711.718 23/09/23,19:23:18,09,08,1, 11.9,1,1, 11.823, 10566.536, 348.477, 52711.672 23/09/23,19:23:18,10,08,1, 11.9,1,1, 11.823, 10566.537, 348.458, 52711.676 23/09/23,19:23:18,11,08,1, 11.9,1,1, 11.823, 10566.562, 348.471, 52711.653 23/09/23,19:23:18,12,08,1, 11.9,1,1, 11.823, 10566.538, 348.474, 52711.666 23/09/23,19:23:18,13,08,1, 11.9,1,1, 11.823, 10566.528, 348.489, 52711.694 23/09/23,19:23:18,14,08,1, 11.9,1,1, 11.823, 10566.522, 348.498, 52711.683 23/09/23,19:23:18,15,08,1, 11.9,1,1, 11.823, 10566.494, 348.492, 52711.698 23/09/23,19:23:18,16,08,1, 11.9,1,1, 11.823, 10566.482, 348.499, 52711.719 23/09/23,19:23:18,17,08,1, 11.9,1,1, 11.823, 10566.477, 348.506, 52711.712 23/09/23,19:23:18,18,08,1, 11.9,1,1, 11.823, 10566.460, 348.523, 52711.698 23/09/23,19:23:18,19,08,1, 11.9,1,1, 11.823, 10566.456, 348.522, 52711.668 23/09/23,19:23:19,00,08,1, 11.9,1,1, 11.820, 10566.455, 348.522, 52711.668 23/09/23,19:23:19,01,08,1, 11.9,1,1, 11.820, 10566.440, 348.507, 52711.690 23/09/23,19:23:19,02,08,1, 11.9,1,1, 11.820, 10566.439, 348.498, 52711.682 23/09/23,19:23:19,03,08,1, 11.9,1,1, 11.820, 10566.429, 348.527, 52711.689 23/09/23,19:23:19,04,08,1, 11.9,1,1, 11.820, 10566.426, 348.510, 52711.703 23/09/23,19:23:19,05,08,1, 11.9,1,1, 11.820, 10566.410, 348.541, 52711.731 23/09/23,19:23:19,06,08,1, 11.9,1,1, 11.820, 10566.415, 348.527, 52711.712 23/09/23,19:23:19,07,08,1, 11.9,1,1, 11.820, 10566.377, 348.531, 52711.727 23/09/23,19:23:19,08,08,1, 11.9,1,1, 11.820, 10566.409, 348.558, 52711.692 23/09/23,19:23:19,09,08,1, 11.9,1,1, 11.820, 10566.395, 348.556, 52711.706 23/09/23,19:23:19,10,08,1, 11.9,1,1, 11.820, 10566.355, 348.560, 52711.672 23/09/23,19:23:19,11,08,1, 11.9,1,1, 11.820, 10566.365, 348.551, 52711.730 23/09/23,19:23:19,12,08,1, 11.9,1,1, 11.820, 10566.364, 348.565, 52711.725 23/09/23,19:23:19,13,08,1, 11.9,1,1, 11.820, 10566.355, 348.584, 52711.754 23/09/23,19:23:19,14,08,1, 11.9,1,1, 11.820, 10566.349, 348.588, 52711.727 23/09/23,19:23:19,15,08,1, 11.9,1,1, 11.820, 10566.334, 348.576, 52711.708 23/09/23,19:23:19,16,08,1, 11.9,1,1, 11.820, 10566.308, 348.566, 52711.715 23/09/23,19:23:19,17,08,1, 11.9,1,1, 11.820, 10566.327, 348.588, 52711.699 23/09/23,19:23:19,18,08,1, 11.9,1,1, 11.820, 10566.301, 348.588, 52711.704 23/09/23,19:23:19,19,08,1, 11.9,1,1, 11.820, 10566.296, 348.587, 52711.736 23/09/23,19:23:20,00,08,1, 11.8,1,1, 11.820, 10566.288, 348.587, 52711.736 23/09/23,19:23:20,01,08,1, 11.8,1,1, 11.820, 10566.269, 348.603, 52711.737 23/09/23,19:23:20,02,08,1, 11.8,1,1, 11.820, 10566.263, 348.618, 52711.709 23/09/23,19:23:20,03,08,1, 11.8,1,1, 11.820, 10566.260, 348.626, 52711.732 23/09/23,19:23:20,04,08,1, 11.8,1,1, 11.820, 10566.252, 348.615, 52711.690 23/09/23,19:23:20,05,08,1, 11.8,1,1, 11.820, 10566.241, 348.618, 52711.743 23/09/23,19:23:20,06,08,1, 11.8,1,1, 11.820, 10566.241, 348.618, 52711.736 23/09/23,19:23:20,07,08,1, 11.8,1,1, 11.820, 10566.241, 348.646, 52711.729 23/09/23,19:23:20,08,08,1, 11.8,1,1, 11.820, 10566.221, 348.621, 52711.833 23/09/23,19:23:20,09,08,1, 11.8,1,1, 11.820, 10566.236, 348.657, 52711.702 23/09/23,19:23:20,10,08,1, 11.8,1,1, 11.820, 10566.206, 348.663, 52711.768 23/09/23,19:23:20,11,08,1, 11.8,1,1, 11.820, 10566.218, 348.655, 52711.764 23/09/23,19:23:20,12,08,1, 11.8,1,1, 11.820, 10566.195, 348.661, 52711.732 23/09/23,19:23:20,13,08,1, 11.8,1,1, 11.820, 10566.210, 348.666, 52711.719 23/09/23,19:23:20,14,08,1, 11.8,1,1, 11.820, 10566.186, 348.661, 52711.748 23/09/23,19:23:20,15,08,1, 11.8,1,1, 11.820, 10566.191, 348.671, 52711.747 23/09/23,19:23:20,16,08,1, 11.8,1,1, 11.820, 10566.177, 348.690, 52711.761 23/09/23,19:23:20,17,08,1, 11.8,1,1, 11.820, 10566.182, 348.684, 52711.793 23/09/23,19:23:20,18,08,1, 11.8,1,1, 11.820, 10566.145, 348.698, 52711.756 23/09/23,19:23:20,19,08,1, 11.8,1,1, 11.820, 10566.149, 348.688, 52711.760 23/09/23,19:23:21,00,08,1, 11.9,1,1, 11.824, 10566.146, 348.688, 52711.760 23/09/23,19:23:21,01,08,1, 11.9,1,1, 11.824, 10566.131, 348.700, 52711.778 23/09/23,19:23:21,02,08,1, 11.9,1,1, 11.824, 10566.112, 348.727, 52711.805 23/09/23,19:23:21,03,08,1, 11.9,1,1, 11.824, 10566.108, 348.692, 52711.779 23/09/23,19:23:21,04,08,1, 11.9,1,1, 11.824, 10566.109, 348.724, 52711.764 23/09/23,19:23:21,05,08,1, 11.9,1,1, 11.824, 10566.072, 348.732, 52711.766 23/09/23,19:23:21,06,08,1, 11.9,1,1, 11.824, 10566.099, 348.734, 52711.784 23/09/23,19:23:21,07,08,1, 11.9,1,1, 11.824, 10566.084, 348.731, 52711.772 23/09/23,19:23:21,08,08,1, 11.9,1,1, 11.824, 10566.077, 348.735, 52711.776 23/09/23,19:23:21,09,08,1, 11.9,1,1, 11.824, 10566.081, 348.764, 52711.816 23/09/23,19:23:21,10,08,1, 11.9,1,1, 11.824, 10566.042, 348.781, 52711.792 23/09/23,19:23:21,11,08,1, 11.9,1,1, 11.824, 10566.049, 348.769, 52711.794 23/09/23,19:23:21,12,08,1, 11.9,1,1, 11.824, 10566.049, 348.769, 52711.768 23/09/23,19:23:21,13,08,1, 11.9,1,1, 11.824, 10566.029, 348.777, 52711.752 23/09/23,19:23:21,14,08,1, 11.9,1,1, 11.824, 10566.018, 348.779, 52711.790 23/09/23,19:23:21,15,08,1, 11.9,1,1, 11.824, 10566.039, 348.749, 52711.808 23/09/23,19:23:21,16,08,1, 11.9,1,1, 11.824, 10566.002, 348.790, 52711.827 23/09/23,19:23:21,17,08,1, 11.9,1,1, 11.824, 10565.994, 348.800, 52711.857 23/09/23,19:23:21,18,08,1, 11.9,1,1, 11.824, 10565.972, 348.778, 52711.795 23/09/23,19:23:21,19,08,1, 11.9,1,1, 11.824, 10565.953, 348.788, 52711.797 23/09/23,19:23:22,00,08,1, 11.9,1,1, 11.823, 10565.946, 348.788, 52711.797 23/09/23,19:23:22,01,08,1, 11.9,1,1, 11.823, 10565.955, 348.798, 52711.773 23/09/23,19:23:22,02,08,1, 11.9,1,1, 11.823, 10565.952, 348.808, 52711.812 23/09/23,19:23:22,03,08,1, 11.9,1,1, 11.823, 10565.939, 348.811, 52711.813 23/09/23,19:23:22,04,08,1, 11.9,1,1, 11.823, 10565.949, 348.809, 52711.834 23/09/23,19:23:22,05,08,1, 11.9,1,1, 11.823, 10565.961, 348.792, 52711.590 23/09/23,19:23:22,06,08,1, 11.9,1,1, 11.823, 10565.928, 348.830, 52711.756 23/09/23,19:23:22,07,08,1, 11.9,1,1, 11.823, 10565.934, 348.813, 52711.759 23/09/23,19:23:22,08,08,1, 11.9,1,1, 11.823, 10565.908, 348.834, 52711.771 23/09/23,19:23:22,09,08,1, 11.9,1,1, 11.823, 10565.893, 348.813, 52711.808 23/09/23,19:23:22,10,08,1, 11.9,1,1, 11.823, 10565.901, 348.870, 52711.824 23/09/23,19:23:22,11,08,1, 11.9,1,1, 11.823, 10565.875, 348.837, 52711.794 23/09/23,19:23:22,12,08,1, 11.9,1,1, 11.823, 10565.878, 348.838, 52711.786 23/09/23,19:23:22,13,08,1, 11.9,1,1, 11.823, 10565.844, 348.849, 52711.787 23/09/23,19:23:22,14,08,1, 11.9,1,1, 11.823, 10565.878, 348.856, 52711.819 23/09/23,19:23:22,15,08,1, 11.9,1,1, 11.823, 10565.852, 348.859, 52711.838 23/09/23,19:23:22,16,08,1, 11.9,1,1, 11.823, 10565.849, 348.866, 52711.823 23/09/23,19:23:22,17,08,1, 11.9,1,1, 11.823, 10565.845, 348.864, 52711.827 23/09/23,19:23:22,18,08,1, 11.9,1,1, 11.823, 10565.834, 348.868, 52711.823 23/09/23,19:23:22,19,08,1, 11.9,1,1, 11.823, 10565.826, 348.881, 52711.789 23/09/23,19:23:23,00,08,1, 11.9,1,1, 11.820, 10565.821, 348.881, 52711.789 23/09/23,19:23:23,01,08,1, 11.9,1,1, 11.820, 10565.816, 348.879, 52711.822 23/09/23,19:23:23,02,08,1, 11.9,1,1, 11.820, 10565.785, 348.858, 52711.821 23/09/23,19:23:23,03,08,1, 11.9,1,1, 11.820, 10565.767, 348.868, 52711.820 23/09/23,19:23:23,04,08,1, 11.9,1,1, 11.820, 10565.756, 348.888, 52711.856 23/09/23,19:23:23,05,08,1, 11.9,1,1, 11.820, 10565.762, 348.895, 52711.816 23/09/23,19:23:23,06,08,1, 11.9,1,1, 11.820, 10565.766, 348.876, 52711.831 23/09/23,19:23:23,07,08,1, 11.9,1,1, 11.820, 10565.741, 348.894, 52711.824 23/09/23,19:23:23,08,08,1, 11.9,1,1, 11.820, 10565.715, 348.901, 52711.846 23/09/23,19:23:23,09,08,1, 11.9,1,1, 11.820, 10565.702, 348.910, 52711.797 23/09/23,19:23:23,10,08,1, 11.9,1,1, 11.820, 10565.693, 348.922, 52711.835 23/09/23,19:23:23,11,08,1, 11.9,1,1, 11.820, 10565.708, 348.908, 52711.842 23/09/23,19:23:23,12,08,1, 11.9,1,1, 11.820, 10565.676, 348.910, 52711.812 23/09/23,19:23:23,13,08,1, 11.9,1,1, 11.820, 10565.670, 348.910, 52711.835 23/09/23,19:23:23,14,08,1, 11.9,1,1, 11.820, 10565.668, 348.891, 52711.852 23/09/23,19:23:23,15,08,1, 11.9,1,1, 11.820, 10565.660, 348.905, 52711.823 23/09/23,19:23:23,16,08,1, 11.9,1,1, 11.820, 10565.653, 348.927, 52711.813 23/09/23,19:23:23,17,08,1, 11.9,1,1, 11.820, 10565.663, 348.923, 52711.821 23/09/23,19:23:23,18,08,1, 11.9,1,1, 11.820, 10565.643, 348.900, 52711.873 23/09/23,19:23:23,19,08,1, 11.9,1,1, 11.820, 10565.635, 348.923, 52711.898 23/09/23,19:23:24,00,08,1, 11.9,1,1, 11.821, 10565.629, 348.923, 52711.898 23/09/23,19:23:24,01,08,1, 11.9,1,1, 11.821, 10565.621, 348.936, 52711.850 23/09/23,19:23:24,02,08,1, 11.9,1,1, 11.821, 10565.603, 348.941, 52711.870 23/09/23,19:23:24,03,08,1, 11.9,1,1, 11.821, 10565.609, 348.932, 52711.867 23/09/23,19:23:24,04,08,1, 11.9,1,1, 11.821, 10565.578, 348.916, 52711.906 23/09/23,19:23:24,05,08,1, 11.9,1,1, 11.821, 10565.580, 348.937, 52711.882 23/09/23,19:23:24,06,08,1, 11.9,1,1, 11.821, 10565.560, 348.946, 52711.867 23/09/23,19:23:24,07,08,1, 11.9,1,1, 11.821, 10565.563, 348.946, 52711.878 23/09/23,19:23:24,08,08,1, 11.9,1,1, 11.821, 10565.554, 348.935, 52711.904 23/09/23,19:23:24,09,08,1, 11.9,1,1, 11.821, 10565.557, 348.950, 52711.895 23/09/23,19:23:24,10,08,1, 11.9,1,1, 11.821, 10565.527, 348.933, 52711.900 23/09/23,19:23:24,11,08,1, 11.9,1,1, 11.821, 10565.551, 348.958, 52711.864 23/09/23,19:23:24,12,08,1, 11.9,1,1, 11.821, 10565.529, 348.974, 52711.891 23/09/23,19:23:24,13,08,1, 11.9,1,1, 11.821, 10565.552, 348.971, 52711.876 23/09/23,19:23:24,14,08,1, 11.9,1,1, 11.821, 10565.517, 348.983, 52711.885 23/09/23,19:23:24,15,08,1, 11.9,1,1, 11.821, 10565.503, 349.002, 52711.903 23/09/23,19:23:24,16,08,1, 11.9,1,1, 11.821, 10565.519, 348.991, 52711.909 23/09/23,19:23:24,17,08,1, 11.9,1,1, 11.821, 10565.484, 348.972, 52711.914 23/09/23,19:23:24,18,08,1, 11.9,1,1, 11.821, 10565.482, 348.995, 52711.888 23/09/23,19:23:24,19,08,1, 11.9,1,1, 11.821, 10565.488, 349.020, 52711.992 23/09/23,19:23:25,00,08,1, 11.9,1,1, 11.817, 10565.487, 349.020, 52711.992 23/09/23,19:23:25,01,08,1, 11.9,1,1, 11.817, 10565.455, 349.009, 52711.918 23/09/23,19:23:25,02,08,1, 11.9,1,1, 11.817, 10565.452, 349.019, 52711.920 23/09/23,19:23:25,03,08,1, 11.9,1,1, 11.817, 10565.411, 349.029, 52711.888 23/09/23,19:23:25,04,08,1, 11.9,1,1, 11.817, 10565.425, 349.026, 52711.898 23/09/23,19:23:25,05,08,1, 11.9,1,1, 11.817, 10565.422, 349.051, 52711.904 23/09/23,19:23:25,06,08,1, 11.9,1,1, 11.817, 10565.434, 349.034, 52711.912 23/09/23,19:23:25,07,08,1, 11.9,1,1, 11.817, 10565.413, 349.024, 52711.901 23/09/23,19:23:25,08,08,1, 11.9,1,1, 11.817, 10565.402, 349.042, 52711.885 23/09/23,19:23:25,09,08,1, 11.9,1,1, 11.817, 10565.386, 349.041, 52711.890 23/09/23,19:23:25,10,08,1, 11.9,1,1, 11.817, 10565.391, 349.043, 52711.880 23/09/23,19:23:25,11,08,1, 11.9,1,1, 11.817, 10565.401, 349.066, 52711.917 23/09/23,19:23:25,12,08,1, 11.9,1,1, 11.817, 10565.390, 349.053, 52711.884 23/09/23,19:23:25,13,08,1, 11.9,1,1, 11.817, 10565.360, 349.077, 52711.942 23/09/23,19:23:25,14,08,1, 11.9,1,1, 11.817, 10565.374, 349.044, 52711.929 23/09/23,19:23:25,15,08,1, 11.9,1,1, 11.817, 10565.344, 349.068, 52711.942 23/09/23,19:23:25,16,08,1, 11.9,1,1, 11.817, 10565.349, 349.083, 52711.933 23/09/23,19:23:25,17,08,1, 11.9,1,1, 11.817, 10565.354, 349.084, 52711.962 23/09/23,19:23:25,18,08,1, 11.9,1,1, 11.817, 10565.329, 349.086, 52711.899 23/09/23,19:23:25,19,08,1, 11.9,1,1, 11.817, 10565.321, 349.093, 52711.904 23/09/23,19:23:26,00,08,1, 11.9,1,1, 11.823, 10565.320, 349.093, 52711.904 23/09/23,19:23:26,01,08,1, 11.9,1,1, 11.823, 10565.301, 349.087, 52711.931 23/09/23,19:23:26,02,08,1, 11.9,1,1, 11.823, 10565.305, 349.101, 52711.926 23/09/23,19:23:26,03,08,1, 11.9,1,1, 11.823, 10565.287, 349.096, 52711.953 23/09/23,19:23:26,04,08,1, 11.9,1,1, 11.823, 10565.281, 349.089, 52711.966 23/09/23,19:23:26,05,08,1, 11.9,1,1, 11.823, 10565.283, 349.107, 52711.960 23/09/23,19:23:26,06,08,1, 11.9,1,1, 11.823, 10565.263, 349.104, 52711.935 23/09/23,19:23:26,07,08,1, 11.9,1,1, 11.823, 10565.273, 349.129, 52711.957 23/09/23,19:23:26,08,08,1, 11.9,1,1, 11.823, 10565.262, 349.110, 52711.943 23/09/23,19:23:26,09,08,1, 11.9,1,1, 11.823, 10565.256, 349.107, 52711.955 23/09/23,19:23:26,10,08,1, 11.9,1,1, 11.823, 10565.233, 349.091, 52711.938 23/09/23,19:23:26,11,08,1, 11.9,1,1, 11.823, 10565.214, 349.131, 52711.960 23/09/23,19:23:26,12,08,1, 11.9,1,1, 11.823, 10565.217, 349.135, 52711.963 23/09/23,19:23:26,13,08,1, 11.9,1,1, 11.823, 10565.198, 349.126, 52711.938 23/09/23,19:23:26,14,08,1, 11.9,1,1, 11.823, 10565.197, 349.130, 52711.974 23/09/23,19:23:26,15,08,1, 11.9,1,1, 11.823, 10565.185, 349.162, 52712.005 23/09/23,19:23:26,16,08,1, 11.9,1,1, 11.823, 10565.175, 349.143, 52711.978 23/09/23,19:23:26,17,08,1, 11.9,1,1, 11.823, 10565.169, 349.132, 52712.009 23/09/23,19:23:26,18,08,1, 11.9,1,1, 11.823, 10565.153, 349.172, 52711.985 23/09/23,19:23:26,19,08,1, 11.9,1,1, 11.823, 10565.169, 349.160, 52711.975 23/09/23,19:23:27,00,08,1, 11.9,1,1, 11.817, 10565.162, 349.160, 52711.975 23/09/23,19:23:27,01,08,1, 11.9,1,1, 11.817, 10565.133, 349.180, 52712.018 23/09/23,19:23:27,02,08,1, 11.9,1,1, 11.817, 10565.137, 349.173, 52712.026 23/09/23,19:23:27,03,08,1, 11.9,1,1, 11.817, 10565.132, 349.176, 52711.999 23/09/23,19:23:27,04,08,1, 11.9,1,1, 11.817, 10565.101, 349.167, 52712.011 23/09/23,19:23:27,05,08,1, 11.9,1,1, 11.817, 10565.108, 349.178, 52712.014 23/09/23,19:23:27,06,08,1, 11.9,1,1, 11.817, 10565.107, 349.196, 52711.994 23/09/23,19:23:27,07,08,1, 11.9,1,1, 11.817, 10565.093, 349.191, 52712.009 23/09/23,19:23:27,08,08,1, 11.9,1,1, 11.817, 10565.075, 349.201, 52712.030 23/09/23,19:23:27,09,08,1, 11.9,1,1, 11.817, 10565.056, 349.210, 52712.003 23/09/23,19:23:27,10,08,1, 11.9,1,1, 11.817, 10565.027, 349.172, 52712.045 23/09/23,19:23:27,11,08,1, 11.9,1,1, 11.817, 10565.035, 349.188, 52711.964 23/09/23,19:23:27,12,08,1, 11.9,1,1, 11.817, 10565.035, 349.195, 52712.082 23/09/23,19:23:27,13,08,1, 11.9,1,1, 11.817, 10565.025, 349.198, 52712.006 23/09/23,19:23:27,14,08,1, 11.9,1,1, 11.817, 10564.986, 349.201, 52711.996 23/09/23,19:23:27,15,08,1, 11.9,1,1, 11.817, 10564.994, 349.236, 52712.009 23/09/23,19:23:27,16,08,1, 11.9,1,1, 11.817, 10564.991, 349.226, 52712.031 23/09/23,19:23:27,17,08,1, 11.9,1,1, 11.817, 10564.957, 349.239, 52712.025 23/09/23,19:23:27,18,08,1, 11.9,1,1, 11.817, 10564.947, 349.238, 52712.033 23/09/23,19:23:27,19,08,1, 11.9,1,1, 11.817, 10564.944, 349.254, 52712.041 23/09/23,19:23:28,00,08,1, 11.8,1,1, 11.823, 10564.936, 349.254, 52712.041 23/09/23,19:23:28,01,08,1, 11.8,1,1, 11.823, 10564.922, 349.269, 52712.024 23/09/23,19:23:28,02,08,1, 11.8,1,1, 11.823, 10564.945, 349.251, 52712.031 23/09/23,19:23:28,03,08,1, 11.8,1,1, 11.823, 10564.945, 349.266, 52712.037 23/09/23,19:23:28,04,08,1, 11.8,1,1, 11.823, 10564.950, 349.236, 52711.841 23/09/23,19:23:28,05,08,1, 11.8,1,1, 11.823, 10564.871, 349.233, 52711.949 23/09/23,19:23:28,06,08,1, 11.8,1,1, 11.823, 10564.925, 349.280, 52712.054 23/09/23,19:23:28,07,08,1, 11.8,1,1, 11.823, 10564.896, 349.275, 52712.050 23/09/23,19:23:28,08,08,1, 11.8,1,1, 11.823, 10564.860, 349.268, 52712.054 23/09/23,19:23:28,09,08,1, 11.8,1,1, 11.823, 10564.875, 349.298, 52712.023 23/09/23,19:23:28,10,08,1, 11.8,1,1, 11.823, 10564.857, 349.306, 52712.072 23/09/23,19:23:28,11,08,1, 11.8,1,1, 11.823, 10564.855, 349.306, 52712.055 23/09/23,19:23:28,12,08,1, 11.8,1,1, 11.823, 10564.830, 349.301, 52712.082 23/09/23,19:23:28,13,08,1, 11.8,1,1, 11.823, 10564.825, 349.308, 52712.041 23/09/23,19:23:28,14,08,1, 11.8,1,1, 11.823, 10564.809, 349.315, 52712.066 23/09/23,19:23:28,15,08,1, 11.8,1,1, 11.823, 10564.786, 349.317, 52712.055 23/09/23,19:23:28,16,08,1, 11.8,1,1, 11.823, 10564.803, 349.301, 52712.107 23/09/23,19:23:28,17,08,1, 11.8,1,1, 11.823, 10564.799, 349.331, 52712.085 23/09/23,19:23:28,18,08,1, 11.8,1,1, 11.823, 10564.768, 349.350, 52712.094 23/09/23,19:23:28,19,08,1, 11.8,1,1, 11.823, 10564.776, 349.326, 52712.061 23/09/23,19:23:29,00,08,1, 11.9,1,1, 11.822, 10564.770, 349.326, 52712.061 23/09/23,19:23:29,01,08,1, 11.9,1,1, 11.822, 10564.754, 349.328, 52712.096 23/09/23,19:23:29,02,08,1, 11.9,1,1, 11.822, 10564.758, 349.337, 52712.093 23/09/23,19:23:29,03,08,1, 11.9,1,1, 11.822, 10564.737, 349.334, 52712.098 23/09/23,19:23:29,04,08,1, 11.9,1,1, 11.822, 10564.733, 349.351, 52712.097 23/09/23,19:23:29,05,08,1, 11.9,1,1, 11.822, 10564.721, 349.328, 52712.104 23/09/23,19:23:29,06,08,1, 11.9,1,1, 11.822, 10564.704, 349.325, 52712.054 23/09/23,19:23:29,07,08,1, 11.9,1,1, 11.822, 10564.709, 349.339, 52712.136 23/09/23,19:23:29,08,08,1, 11.9,1,1, 11.822, 10564.693, 349.345, 52712.117 23/09/23,19:23:29,09,08,1, 11.9,1,1, 11.822, 10564.658, 349.350, 52712.115 23/09/23,19:23:29,10,08,1, 11.9,1,1, 11.822, 10564.660, 349.368, 52712.122 23/09/23,19:23:29,11,08,1, 11.9,1,1, 11.822, 10564.668, 349.371, 52712.134 23/09/23,19:23:29,12,08,1, 11.9,1,1, 11.822, 10564.648, 349.370, 52711.949 23/09/23,19:23:29,13,08,1, 11.9,1,1, 11.822, 10564.619, 349.371, 52712.076 23/09/23,19:23:29,14,08,1, 11.9,1,1, 11.822, 10564.609, 349.377, 52712.127 23/09/23,19:23:29,15,08,1, 11.9,1,1, 11.822, 10564.605, 349.392, 52712.086 23/09/23,19:23:29,16,08,1, 11.9,1,1, 11.822, 10564.620, 349.386, 52712.108 23/09/23,19:23:29,17,08,1, 11.9,1,1, 11.822, 10564.585, 349.371, 52712.101 23/09/23,19:23:29,18,08,1, 11.9,1,1, 11.822, 10564.601, 349.383, 52712.119 23/09/23,19:23:29,19,08,1, 11.9,1,1, 11.822, 10564.591, 349.371, 52712.113 23/09/23,19:23:30,00,08,1, 11.9,1,1, 11.820, 10564.586, 349.371, 52712.113 23/09/23,19:23:30,01,08,1, 11.9,1,1, 11.820, 10564.575, 349.372, 52712.111 23/09/23,19:23:30,02,08,1, 11.9,1,1, 11.820, 10564.557, 349.379, 52712.107 23/09/23,19:23:30,03,08,1, 11.9,1,1, 11.820, 10564.575, 349.406, 52712.204 23/09/23,19:23:30,04,08,1, 11.9,1,1, 11.820, 10564.517, 349.382, 52712.105 23/09/23,19:23:30,05,08,1, 11.9,1,1, 11.820, 10564.530, 349.407, 52712.149 23/09/23,19:23:30,06,08,1, 11.9,1,1, 11.820, 10564.505, 349.399, 52712.144 23/09/23,19:23:30,07,08,1, 11.9,1,1, 11.820, 10564.496, 349.397, 52712.120 23/09/23,19:23:30,08,08,1, 11.9,1,1, 11.820, 10564.487, 349.392, 52712.130 23/09/23,19:23:30,09,08,1, 11.9,1,1, 11.820, 10564.471, 349.396, 52712.142 23/09/23,19:23:30,10,08,1, 11.9,1,1, 11.820, 10564.488, 349.387, 52712.117 23/09/23,19:23:30,11,08,1, 11.9,1,1, 11.820, 10564.443, 349.413, 52712.146 23/09/23,19:23:30,12,08,1, 11.9,1,1, 11.820, 10564.489, 349.395, 52712.147 23/09/23,19:23:30,13,08,1, 11.9,1,1, 11.820, 10564.468, 349.407, 52712.157 23/09/23,19:23:30,14,08,1, 11.9,1,1, 11.820, 10564.455, 349.414, 52712.184 23/09/23,19:23:30,15,08,1, 11.9,1,1, 11.820, 10564.448, 349.408, 52712.135 23/09/23,19:23:30,16,08,1, 11.9,1,1, 11.820, 10564.450, 349.400, 52712.133 23/09/23,19:23:30,17,08,1, 11.9,1,1, 11.820, 10564.420, 349.433, 52712.151 23/09/23,19:23:30,18,08,1, 11.9,1,1, 11.820, 10564.414, 349.397, 52712.107 23/09/23,19:23:30,19,08,1, 11.9,1,1, 11.820, 10564.419, 349.413, 52712.158 23/09/23,19:23:31,00,08,1, 11.9,1,1, 11.819, 10564.419, 349.413, 52712.158 23/09/23,19:23:31,01,08,1, 11.9,1,1, 11.819, 10564.411, 349.420, 52712.168 23/09/23,19:23:31,02,08,1, 11.9,1,1, 11.819, 10564.390, 349.424, 52712.178 23/09/23,19:23:31,03,08,1, 11.9,1,1, 11.819, 10564.376, 349.376, 52712.147 23/09/23,19:23:31,04,08,1, 11.9,1,1, 11.819, 10564.379, 349.408, 52712.188 23/09/23,19:23:31,05,08,1, 11.9,1,1, 11.819, 10564.388, 349.407, 52712.179 23/09/23,19:23:31,06,08,1, 11.9,1,1, 11.819, 10564.366, 349.416, 52712.183 23/09/23,19:23:31,07,08,1, 11.9,1,1, 11.819, 10564.324, 349.406, 52712.180 23/09/23,19:23:31,08,08,1, 11.9,1,1, 11.819, 10564.342, 349.396, 52712.183 23/09/23,19:23:31,09,08,1, 11.9,1,1, 11.819, 10564.357, 349.429, 52712.189 23/09/23,19:23:31,10,08,1, 11.9,1,1, 11.819, 10564.326, 349.417, 52712.184 23/09/23,19:23:31,11,08,1, 11.9,1,1, 11.819, 10564.315, 349.405, 52712.175 23/09/23,19:23:31,12,08,1, 11.9,1,1, 11.819, 10564.327, 349.433, 52712.207 23/09/23,19:23:31,13,08,1, 11.9,1,1, 11.819, 10564.302, 349.441, 52712.148 23/09/23,19:23:31,14,08,1, 11.9,1,1, 11.819, 10564.295, 349.427, 52712.196 23/09/23,19:23:31,15,08,1, 11.9,1,1, 11.819, 10564.289, 349.435, 52712.183 23/09/23,19:23:31,16,08,1, 11.9,1,1, 11.819, 10564.287, 349.442, 52712.192 23/09/23,19:23:31,17,08,1, 11.9,1,1, 11.819, 10564.274, 349.419, 52712.207 23/09/23,19:23:31,18,08,1, 11.9,1,1, 11.819, 10564.285, 349.427, 52712.192 23/09/23,19:23:31,19,08,1, 11.9,1,1, 11.819, 10564.250, 349.428, 52712.199 23/09/23,19:23:32,00,08,1, 11.9,1,1, 11.824, 10564.244, 349.428, 52712.199 23/09/23,19:23:32,01,08,1, 11.9,1,1, 11.824, 10564.227, 349.431, 52712.176 23/09/23,19:23:32,02,08,1, 11.9,1,1, 11.824, 10564.267, 349.411, 52712.215 23/09/23,19:23:32,03,08,1, 11.9,1,1, 11.824, 10564.241, 349.439, 52712.162 23/09/23,19:23:32,04,08,1, 11.9,1,1, 11.824, 10564.221, 349.407, 52712.193 23/09/23,19:23:32,05,08,1, 11.9,1,1, 11.824, 10564.213, 349.407, 52712.199 23/09/23,19:23:32,06,08,1, 11.9,1,1, 11.824, 10564.220, 349.425, 52712.252 23/09/23,19:23:32,07,08,1, 11.9,1,1, 11.824, 10564.220, 349.413, 52712.212 23/09/23,19:23:32,08,08,1, 11.9,1,1, 11.824, 10564.213, 349.414, 52712.197 23/09/23,19:23:32,09,08,1, 11.9,1,1, 11.824, 10564.203, 349.417, 52712.233 23/09/23,19:23:32,10,08,1, 11.9,1,1, 11.824, 10564.198, 349.438, 52712.223 23/09/23,19:23:32,11,08,1, 11.9,1,1, 11.824, 10564.157, 349.437, 52712.192 23/09/23,19:23:32,12,08,1, 11.9,1,1, 11.824, 10564.201, 349.428, 52712.198 23/09/23,19:23:32,13,08,1, 11.9,1,1, 11.824, 10564.199, 349.430, 52712.236 23/09/23,19:23:32,14,08,1, 11.9,1,1, 11.824, 10564.165, 349.437, 52712.267 23/09/23,19:23:32,15,08,1, 11.9,1,1, 11.824, 10564.162, 349.426, 52712.234 23/09/23,19:23:32,16,08,1, 11.9,1,1, 11.824, 10564.160, 349.449, 52712.209 23/09/23,19:23:32,17,08,1, 11.9,1,1, 11.824, 10564.132, 349.445, 52712.244 23/09/23,19:23:32,18,08,1, 11.9,1,1, 11.824, 10564.132, 349.423, 52712.243 23/09/23,19:23:32,19,08,1, 11.9,1,1, 11.824, 10564.165, 349.435, 52712.269 23/09/23,19:23:33,00,07,1, 11.9,1,1, 11.820, 10564.160, 349.435, 52712.269 23/09/23,19:23:33,01,07,1, 11.9,1,1, 11.820, 10564.145, 349.457, 52712.245 23/09/23,19:23:33,02,07,1, 11.9,1,1, 11.820, 10564.132, 349.438, 52712.230 23/09/23,19:23:33,03,07,1, 11.9,1,1, 11.820, 10564.116, 349.433, 52712.201 23/09/23,19:23:33,04,07,1, 11.9,1,1, 11.820, 10564.107, 349.451, 52712.240 23/09/23,19:23:33,05,07,1, 11.9,1,1, 11.820, 10564.099, 349.471, 52712.257 23/09/23,19:23:33,06,07,1, 11.9,1,1, 11.820, 10564.094, 349.461, 52712.248 23/09/23,19:23:33,07,07,1, 11.9,1,1, 11.820, 10564.071, 349.461, 52712.264 23/09/23,19:23:33,08,07,1, 11.9,1,1, 11.820, 10564.093, 349.464, 52712.285 23/09/23,19:23:33,09,07,1, 11.9,1,1, 11.820, 10564.107, 349.439, 52712.267 23/09/23,19:23:33,10,07,1, 11.9,1,1, 11.820, 10564.075, 349.466, 52712.284 23/09/23,19:23:33,11,07,1, 11.9,1,1, 11.820, 10564.091, 349.451, 52712.280 23/09/23,19:23:33,12,07,1, 11.9,1,1, 11.820, 10564.082, 349.470, 52712.280 23/09/23,19:23:33,13,07,1, 11.9,1,1, 11.820, 10564.055, 349.462, 52712.307 23/09/23,19:23:33,14,07,1, 11.9,1,1, 11.820, 10564.052, 349.479, 52712.297 23/09/23,19:23:33,15,07,1, 11.9,1,1, 11.820, 10564.056, 349.459, 52712.282 23/09/23,19:23:33,16,07,1, 11.9,1,1, 11.820, 10564.061, 349.472, 52712.286 23/09/23,19:23:33,17,07,1, 11.9,1,1, 11.820, 10564.058, 349.499, 52712.279 23/09/23,19:23:33,18,07,1, 11.9,1,1, 11.820, 10564.028, 349.474, 52712.258 23/09/23,19:23:33,19,07,1, 11.9,1,1, 11.820, 10564.022, 349.471, 52712.286 23/09/23,19:23:34,00,08,1, 11.9,1,1, 11.824, 10564.018, 349.471, 52712.286 23/09/23,19:23:34,01,08,1, 11.9,1,1, 11.824, 10564.035, 349.480, 52712.278 23/09/23,19:23:34,02,08,1, 11.9,1,1, 11.824, 10564.025, 349.502, 52712.303 23/09/23,19:23:34,03,08,1, 11.9,1,1, 11.824, 10564.038, 349.490, 52712.300 23/09/23,19:23:34,04,08,1, 11.9,1,1, 11.824, 10564.019, 349.491, 52712.259 23/09/23,19:23:34,05,08,1, 11.9,1,1, 11.824, 10563.982, 349.518, 52712.329 23/09/23,19:23:34,06,08,1, 11.9,1,1, 11.824, 10563.993, 349.507, 52712.295 23/09/23,19:23:34,07,08,1, 11.9,1,1, 11.824, 10564.008, 349.503, 52712.281 23/09/23,19:23:34,08,08,1, 11.9,1,1, 11.824, 10564.007, 349.494, 52712.277 23/09/23,19:23:34,09,08,1, 11.9,1,1, 11.824, 10563.993, 349.520, 52712.278 23/09/23,19:23:34,10,08,1, 11.9,1,1, 11.824, 10563.993, 349.525, 52712.308 23/09/23,19:23:34,11,08,1, 11.9,1,1, 11.824, 10563.975, 349.508, 52712.294 23/09/23,19:23:34,12,08,1, 11.9,1,1, 11.824, 10563.982, 349.522, 52712.327 23/09/23,19:23:34,13,08,1, 11.9,1,1, 11.824, 10563.965, 349.550, 52712.319 23/09/23,19:23:34,14,08,1, 11.9,1,1, 11.824, 10563.946, 349.531, 52712.296 23/09/23,19:23:34,15,08,1, 11.9,1,1, 11.824, 10563.995, 349.556, 52712.333 23/09/23,19:23:34,16,08,1, 11.9,1,1, 11.824, 10563.971, 349.534, 52712.292 23/09/23,19:23:34,17,08,1, 11.9,1,1, 11.824, 10563.964, 349.544, 52712.344 23/09/23,19:23:34,18,08,1, 11.9,1,1, 11.824, 10563.967, 349.554, 52712.304 23/09/23,19:23:34,19,08,1, 11.9,1,1, 11.824, 10563.960, 349.555, 52712.330 23/09/23,19:23:35,00,08,1, 11.9,1,1, 11.820, 10563.952, 349.555, 52712.330 23/09/23,19:23:35,01,08,1, 11.9,1,1, 11.820, 10563.942, 349.560, 52712.355 23/09/23,19:23:35,02,08,1, 11.9,1,1, 11.820, 10563.945, 349.557, 52712.344 23/09/23,19:23:35,03,08,1, 11.9,1,1, 11.820, 10563.923, 349.555, 52712.310 23/09/23,19:23:35,04,08,1, 11.9,1,1, 11.820, 10563.933, 349.564, 52712.351 23/09/23,19:23:35,05,08,1, 11.9,1,1, 11.820, 10563.945, 349.545, 52712.343 23/09/23,19:23:35,06,08,1, 11.9,1,1, 11.820, 10563.926, 349.570, 52712.316 23/09/23,19:23:35,07,08,1, 11.9,1,1, 11.820, 10563.910, 349.565, 52712.343 23/09/23,19:23:35,08,08,1, 11.9,1,1, 11.820, 10563.908, 349.560, 52712.374 23/09/23,19:23:35,09,08,1, 11.9,1,1, 11.820, 10563.906, 349.563, 52712.351 23/09/23,19:23:35,10,08,1, 11.9,1,1, 11.820, 10563.916, 349.567, 52712.349 23/09/23,19:23:35,11,08,1, 11.9,1,1, 11.820, 10563.904, 349.581, 52712.353 23/09/23,19:23:35,12,08,1, 11.9,1,1, 11.820, 10563.902, 349.548, 52712.325 23/09/23,19:23:35,13,08,1, 11.9,1,1, 11.820, 10563.889, 349.566, 52712.341 23/09/23,19:23:35,14,08,1, 11.9,1,1, 11.820, 10563.875, 349.571, 52712.352 23/09/23,19:23:35,15,08,1, 11.9,1,1, 11.820, 10563.884, 349.581, 52712.376 23/09/23,19:23:35,16,08,1, 11.9,1,1, 11.820, 10563.861, 349.566, 52712.400 23/09/23,19:23:35,17,08,1, 11.9,1,1, 11.820, 10563.866, 349.569, 52712.356 23/09/23,19:23:35,18,08,1, 11.9,1,1, 11.820, 10563.879, 349.571, 52712.380 23/09/23,19:23:35,19,08,1, 11.9,1,1, 11.820, 10563.856, 349.570, 52712.352 23/09/23,19:23:36,00,08,1, 11.9,1,1, 11.820, 10563.852, 349.570, 52712.352 23/09/23,19:23:36,01,08,1, 11.9,1,1, 11.820, 10563.847, 349.596, 52712.367 23/09/23,19:23:36,02,08,1, 11.9,1,1, 11.820, 10563.855, 349.579, 52712.392 23/09/23,19:23:36,03,08,1, 11.9,1,1, 11.820, 10563.845, 349.605, 52712.388 23/09/23,19:23:36,04,08,1, 11.9,1,1, 11.820, 10563.811, 349.623, 52712.592 23/09/23,19:23:36,05,08,1, 11.9,1,1, 11.820, 10563.775, 349.588, 52712.439 23/09/23,19:23:36,06,08,1, 11.9,1,1, 11.820, 10563.786, 349.616, 52712.416 23/09/23,19:23:36,07,08,1, 11.9,1,1, 11.820, 10563.806, 349.587, 52712.385 23/09/23,19:23:36,08,08,1, 11.9,1,1, 11.820, 10563.816, 349.589, 52712.410 23/09/23,19:23:36,09,08,1, 11.9,1,1, 11.820, 10563.835, 349.562, 52712.225 23/09/23,19:23:36,10,08,1, 11.9,1,1, 11.820, 10563.824, 349.572, 52712.325 23/09/23,19:23:36,11,08,1, 11.9,1,1, 11.820, 10563.804, 349.569, 52712.358 23/09/23,19:23:36,12,08,1, 11.9,1,1, 11.820, 10563.805, 349.566, 52712.365 23/09/23,19:23:36,13,08,1, 11.9,1,1, 11.820, 10563.823, 349.566, 52712.395 23/09/23,19:23:36,14,08,1, 11.9,1,1, 11.820, 10563.786, 349.568, 52712.398 23/09/23,19:23:36,15,08,1, 11.9,1,1, 11.820, 10563.762, 349.602, 52712.433 23/09/23,19:23:36,16,08,1, 11.9,1,1, 11.820, 10563.779, 349.595, 52712.402 23/09/23,19:23:36,17,08,1, 11.9,1,1, 11.820, 10563.760, 349.574, 52712.413 23/09/23,19:23:36,18,08,1, 11.9,1,1, 11.820, 10563.751, 349.581, 52712.426 23/09/23,19:23:36,19,08,1, 11.9,1,1, 11.820, 10563.725, 349.576, 52712.431 23/09/23,19:23:37,00,08,1, 11.9,1,1, 11.818, 10563.718, 349.576, 52712.431 23/09/23,19:23:37,01,08,1, 11.9,1,1, 11.818, 10563.723, 349.571, 52712.351 23/09/23,19:23:37,02,08,1, 11.9,1,1, 11.818, 10563.770, 349.580, 52712.372 23/09/23,19:23:37,03,08,1, 11.9,1,1, 11.818, 10563.726, 349.580, 52712.382 23/09/23,19:23:37,04,08,1, 11.9,1,1, 11.818, 10563.739, 349.574, 52712.417 23/09/23,19:23:37,05,08,1, 11.9,1,1, 11.818, 10563.708, 349.550, 52712.415 23/09/23,19:23:37,06,08,1, 11.9,1,1, 11.818, 10563.707, 349.575, 52712.419 23/09/23,19:23:37,07,08,1, 11.9,1,1, 11.818, 10563.697, 349.577, 52712.450 23/09/23,19:23:37,08,08,1, 11.9,1,1, 11.818, 10563.678, 349.573, 52712.430 23/09/23,19:23:37,09,08,1, 11.9,1,1, 11.818, 10563.665, 349.562, 52712.457 23/09/23,19:23:37,10,08,1, 11.9,1,1, 11.818, 10563.673, 349.568, 52712.436 23/09/23,19:23:37,11,08,1, 11.9,1,1, 11.818, 10563.661, 349.575, 52712.441 23/09/23,19:23:37,12,08,1, 11.9,1,1, 11.818, 10563.651, 349.581, 52712.438 23/09/23,19:23:37,13,08,1, 11.9,1,1, 11.818, 10563.630, 349.598, 52712.476 23/09/23,19:23:37,14,08,1, 11.9,1,1, 11.818, 10563.646, 349.615, 52712.491 23/09/23,19:23:37,15,08,1, 11.9,1,1, 11.818, 10563.621, 349.607, 52712.457 23/09/23,19:23:37,16,08,1, 11.9,1,1, 11.818, 10563.655, 349.593, 52712.480 23/09/23,19:23:37,17,08,1, 11.9,1,1, 11.818, 10563.619, 349.581, 52712.439 23/09/23,19:23:37,18,08,1, 11.9,1,1, 11.818, 10563.609, 349.592, 52712.444 23/09/23,19:23:37,19,08,1, 11.9,1,1, 11.818, 10563.603, 349.593, 52712.439 23/09/23,19:23:38,00,08,1, 11.9,1,1, 11.820, 10563.601, 349.593, 52712.439 23/09/23,19:23:38,01,08,1, 11.9,1,1, 11.820, 10563.591, 349.602, 52712.466 23/09/23,19:23:38,02,08,1, 11.9,1,1, 11.820, 10563.595, 349.604, 52712.455 23/09/23,19:23:38,03,08,1, 11.9,1,1, 11.820, 10563.576, 349.615, 52712.487 23/09/23,19:23:38,04,08,1, 11.9,1,1, 11.820, 10563.563, 349.624, 52712.496 23/09/23,19:23:38,05,08,1, 11.9,1,1, 11.820, 10563.558, 349.608, 52712.464 23/09/23,19:23:38,06,08,1, 11.9,1,1, 11.820, 10563.566, 349.622, 52712.476 23/09/23,19:23:38,07,08,1, 11.9,1,1, 11.820, 10563.569, 349.636, 52712.483 23/09/23,19:23:38,08,08,1, 11.9,1,1, 11.820, 10563.529, 349.630, 52712.512 23/09/23,19:23:38,09,08,1, 11.9,1,1, 11.820, 10563.537, 349.628, 52712.511 23/09/23,19:23:38,10,08,1, 11.9,1,1, 11.820, 10563.526, 349.644, 52712.510 23/09/23,19:23:38,11,08,1, 11.9,1,1, 11.820, 10563.485, 349.619, 52712.524 23/09/23,19:23:38,12,08,1, 11.9,1,1, 11.820, 10563.494, 349.629, 52712.507 23/09/23,19:23:38,13,08,1, 11.9,1,1, 11.820, 10563.507, 349.642, 52712.528 23/09/23,19:23:38,14,08,1, 11.9,1,1, 11.820, 10563.514, 349.651, 52712.518 23/09/23,19:23:38,15,08,1, 11.9,1,1, 11.820, 10563.494, 349.629, 52712.490 23/09/23,19:23:38,16,08,1, 11.9,1,1, 11.820, 10563.470, 349.633, 52712.499 23/09/23,19:23:38,17,08,1, 11.9,1,1, 11.820, 10563.461, 349.646, 52712.513 23/09/23,19:23:38,18,08,1, 11.9,1,1, 11.820, 10563.466, 349.646, 52712.482 23/09/23,19:23:38,19,08,1, 11.9,1,1, 11.820, 10563.458, 349.668, 52712.498 23/09/23,19:23:39,00,08,1, 11.9,1,1, 11.820, 10563.451, 349.668, 52712.498 23/09/23,19:23:39,01,08,1, 11.9,1,1, 11.820, 10563.430, 349.649, 52712.529 23/09/23,19:23:39,02,08,1, 11.9,1,1, 11.820, 10563.410, 349.680, 52712.630 23/09/23,19:23:39,03,08,1, 11.9,1,1, 11.820, 10563.426, 349.655, 52712.485 23/09/23,19:23:39,04,08,1, 11.9,1,1, 11.820, 10563.429, 349.669, 52712.513 23/09/23,19:23:39,05,08,1, 11.9,1,1, 11.820, 10563.399, 349.690, 52712.560 23/09/23,19:23:39,06,08,1, 11.9,1,1, 11.820, 10563.388, 349.689, 52712.578 23/09/23,19:23:39,07,08,1, 11.9,1,1, 11.820, 10563.379, 349.677, 52712.563 23/09/23,19:23:39,08,08,1, 11.9,1,1, 11.820, 10563.393, 349.694, 52712.565 23/09/23,19:23:39,09,08,1, 11.9,1,1, 11.820, 10563.369, 349.700, 52712.561 23/09/23,19:23:39,10,08,1, 11.9,1,1, 11.820, 10563.356, 349.691, 52712.568 23/09/23,19:23:39,11,08,1, 11.9,1,1, 11.820, 10563.331, 349.721, 52712.555 23/09/23,19:23:39,12,08,1, 11.9,1,1, 11.820, 10563.334, 349.711, 52712.545 23/09/23,19:23:39,13,08,1, 11.9,1,1, 11.820, 10563.333, 349.707, 52712.572 23/09/23,19:23:39,14,08,1, 11.9,1,1, 11.820, 10563.336, 349.677, 52712.591 23/09/23,19:23:39,15,08,1, 11.9,1,1, 11.820, 10563.327, 349.690, 52712.580 23/09/23,19:23:39,16,08,1, 11.9,1,1, 11.820, 10563.312, 349.732, 52712.605 23/09/23,19:23:39,17,08,1, 11.9,1,1, 11.820, 10563.302, 349.717, 52712.602 23/09/23,19:23:39,18,08,1, 11.9,1,1, 11.820, 10563.283, 349.732, 52712.578 23/09/23,19:23:39,19,08,1, 11.9,1,1, 11.820, 10563.301, 349.742, 52712.617 23/09/23,19:23:40,00,08,1, 11.8,1,1, 11.824, 10563.301, 349.742, 52712.617 23/09/23,19:23:40,01,08,1, 11.8,1,1, 11.824, 10563.253, 349.770, 52712.571 23/09/23,19:23:40,02,08,1, 11.8,1,1, 11.824, 10563.263, 349.759, 52712.602 23/09/23,19:23:40,03,08,1, 11.8,1,1, 11.824, 10563.265, 349.742, 52712.591 23/09/23,19:23:40,04,08,1, 11.8,1,1, 11.824, 10563.248, 349.756, 52712.609 23/09/23,19:23:40,05,08,1, 11.8,1,1, 11.824, 10563.254, 349.743, 52712.603 23/09/23,19:23:40,06,08,1, 11.8,1,1, 11.824, 10563.255, 349.740, 52712.630 23/09/23,19:23:40,07,08,1, 11.8,1,1, 11.824, 10563.245, 349.767, 52712.623 23/09/23,19:23:40,08,08,1, 11.8,1,1, 11.824, 10563.216, 349.747, 52712.598 23/09/23,19:23:40,09,08,1, 11.8,1,1, 11.824, 10563.224, 349.783, 52712.783 23/09/23,19:23:40,10,08,1, 11.8,1,1, 11.824, 10563.266, 349.769, 52712.597 23/09/23,19:23:40,11,08,1, 11.8,1,1, 11.824, 10563.212, 349.776, 52712.603 23/09/23,19:23:40,12,08,1, 11.8,1,1, 11.824, 10563.187, 349.788, 52712.605 23/09/23,19:23:40,13,08,1, 11.8,1,1, 11.824, 10563.210, 349.780, 52712.622 23/09/23,19:23:40,14,08,1, 11.8,1,1, 11.824, 10563.175, 349.778, 52712.634 23/09/23,19:23:40,15,08,1, 11.8,1,1, 11.824, 10563.188, 349.762, 52712.642 23/09/23,19:23:40,16,08,1, 11.8,1,1, 11.824, 10563.166, 349.791, 52712.637 23/09/23,19:23:40,17,08,1, 11.8,1,1, 11.824, 10563.154, 349.793, 52712.618 23/09/23,19:23:40,18,08,1, 11.8,1,1, 11.824, 10563.177, 349.824, 52712.641 23/09/23,19:23:40,19,08,1, 11.8,1,1, 11.824, 10563.171, 349.812, 52712.657 23/09/23,19:23:41,00,08,1, 11.8,1,1, 11.817, 10563.167, 349.812, 52712.657 23/09/23,19:23:41,01,08,1, 11.8,1,1, 11.817, 10563.145, 349.810, 52712.621 23/09/23,19:23:41,02,08,1, 11.8,1,1, 11.817, 10563.159, 349.813, 52712.646 23/09/23,19:23:41,03,08,1, 11.8,1,1, 11.817, 10563.111, 349.816, 52712.656 23/09/23,19:23:41,04,08,1, 11.8,1,1, 11.817, 10563.139, 349.818, 52712.646 23/09/23,19:23:41,05,08,1, 11.8,1,1, 11.817, 10563.162, 349.838, 52712.651 23/09/23,19:23:41,06,08,1, 11.8,1,1, 11.817, 10563.129, 349.838, 52712.676 23/09/23,19:23:41,07,08,1, 11.8,1,1, 11.817, 10563.122, 349.848, 52712.664 23/09/23,19:23:41,08,08,1, 11.8,1,1, 11.817, 10563.118, 349.845, 52712.675 23/09/23,19:23:41,09,08,1, 11.8,1,1, 11.817, 10563.094, 349.849, 52712.638 23/09/23,19:23:41,10,08,1, 11.8,1,1, 11.817, 10563.109, 349.867, 52712.659 23/09/23,19:23:41,11,08,1, 11.8,1,1, 11.817, 10563.094, 349.863, 52712.670 23/09/23,19:23:41,12,08,1, 11.8,1,1, 11.817, 10563.078, 349.864, 52712.703 23/09/23,19:23:41,13,08,1, 11.8,1,1, 11.817, 10563.067, 349.865, 52712.724 23/09/23,19:23:41,14,08,1, 11.8,1,1, 11.817, 10563.076, 349.877, 52712.716 23/09/23,19:23:41,15,08,1, 11.8,1,1, 11.817, 10563.071, 349.878, 52712.715 23/09/23,19:23:41,16,08,1, 11.8,1,1, 11.817, 10563.061, 349.881, 52712.671 23/09/23,19:23:41,17,08,1, 11.8,1,1, 11.817, 10563.062, 349.890, 52712.739 23/09/23,19:23:41,18,08,1, 11.8,1,1, 11.817, 10563.030, 349.882, 52712.741 23/09/23,19:23:41,19,08,1, 11.8,1,1, 11.817, 10563.028, 349.915, 52712.736 23/09/23,19:23:42,00,08,1, 11.8,1,1, 11.825, 10563.025, 349.915, 52712.736 23/09/23,19:23:42,01,08,1, 11.8,1,1, 11.825, 10562.990, 349.901, 52712.723 23/09/23,19:23:42,02,08,1, 11.8,1,1, 11.825, 10562.992, 349.930, 52712.704 23/09/23,19:23:42,03,08,1, 11.8,1,1, 11.825, 10563.013, 349.933, 52712.714 23/09/23,19:23:42,04,08,1, 11.8,1,1, 11.825, 10562.995, 349.940, 52712.730 23/09/23,19:23:42,05,08,1, 11.8,1,1, 11.825, 10562.977, 349.937, 52712.717 23/09/23,19:23:42,06,08,1, 11.8,1,1, 11.825, 10562.954, 349.918, 52712.713 23/09/23,19:23:42,07,08,1, 11.8,1,1, 11.825, 10562.946, 349.928, 52712.731 23/09/23,19:23:42,08,08,1, 11.8,1,1, 11.825, 10562.957, 349.917, 52712.737 23/09/23,19:23:42,09,08,1, 11.8,1,1, 11.825, 10562.943, 349.901, 52712.766 23/09/23,19:23:42,10,08,1, 11.8,1,1, 11.825, 10562.938, 349.934, 52712.750 23/09/23,19:23:42,11,08,1, 11.8,1,1, 11.825, 10562.925, 349.945, 52712.741 23/09/23,19:23:42,12,08,1, 11.8,1,1, 11.825, 10562.905, 349.949, 52712.723 23/09/23,19:23:42,13,08,1, 11.8,1,1, 11.825, 10562.915, 349.967, 52712.752 23/09/23,19:23:42,14,08,1, 11.8,1,1, 11.825, 10562.873, 349.940, 52712.711 23/09/23,19:23:42,15,08,1, 11.8,1,1, 11.825, 10562.884, 349.952, 52712.794 23/09/23,19:23:42,16,08,1, 11.8,1,1, 11.825, 10562.895, 349.959, 52712.761 23/09/23,19:23:42,17,08,1, 11.8,1,1, 11.825, 10562.882, 349.950, 52712.752 23/09/23,19:23:42,18,08,1, 11.8,1,1, 11.825, 10562.867, 349.976, 52712.774 23/09/23,19:23:42,19,08,1, 11.8,1,1, 11.825, 10562.859, 349.982, 52712.777 23/09/23,19:23:43,00,08,1, 11.9,1,1, 11.821, 10562.859, 349.982, 52712.777 23/09/23,19:23:43,01,08,1, 11.9,1,1, 11.821, 10562.854, 349.986, 52712.802 23/09/23,19:23:43,02,08,1, 11.9,1,1, 11.821, 10562.829, 349.990, 52712.791 23/09/23,19:23:43,03,08,1, 11.9,1,1, 11.821, 10562.821, 350.007, 52712.806 23/09/23,19:23:43,04,08,1, 11.9,1,1, 11.821, 10562.794, 350.002, 52712.811 23/09/23,19:23:43,05,08,1, 11.9,1,1, 11.821, 10562.824, 350.008, 52712.850 23/09/23,19:23:43,06,08,1, 11.9,1,1, 11.821, 10562.771, 349.999, 52712.813 23/09/23,19:23:43,07,08,1, 11.9,1,1, 11.821, 10562.760, 350.002, 52712.843 23/09/23,19:23:43,08,08,1, 11.9,1,1, 11.821, 10562.779, 350.004, 52712.831 23/09/23,19:23:43,09,08,1, 11.9,1,1, 11.821, 10562.771, 350.018, 52712.822 23/09/23,19:23:43,10,08,1, 11.9,1,1, 11.821, 10562.772, 350.012, 52712.820 23/09/23,19:23:43,11,08,1, 11.9,1,1, 11.821, 10562.733, 350.033, 52712.830 23/09/23,19:23:43,12,08,1, 11.9,1,1, 11.821, 10562.749, 350.030, 52712.826 23/09/23,19:23:43,13,08,1, 11.9,1,1, 11.821, 10562.727, 350.045, 52712.837 23/09/23,19:23:43,14,08,1, 11.9,1,1, 11.821, 10562.705, 350.040, 52712.849 23/09/23,19:23:43,15,08,1, 11.9,1,1, 11.821, 10562.703, 350.039, 52712.847 23/09/23,19:23:43,16,08,1, 11.9,1,1, 11.821, 10562.702, 350.027, 52712.846 23/09/23,19:23:43,17,08,1, 11.9,1,1, 11.821, 10562.690, 350.044, 52712.873 23/09/23,19:23:43,18,08,1, 11.9,1,1, 11.821, 10562.676, 350.057, 52712.846 23/09/23,19:23:43,19,08,1, 11.9,1,1, 11.821, 10562.672, 350.039, 52712.899 23/09/23,19:23:44,00,08,1, 11.9,1,1, 11.824, 10562.667, 350.039, 52712.899 23/09/23,19:23:44,01,08,1, 11.9,1,1, 11.824, 10562.657, 350.082, 52713.105 23/09/23,19:23:44,02,08,1, 11.9,1,1, 11.824, 10562.662, 350.033, 52712.814 23/09/23,19:23:44,03,08,1, 11.9,1,1, 11.824, 10562.637, 350.058, 52712.845 23/09/23,19:23:44,04,08,1, 11.9,1,1, 11.824, 10562.627, 350.051, 52712.858 23/09/23,19:23:44,05,08,1, 11.9,1,1, 11.824, 10562.639, 350.075, 52712.888 23/09/23,19:23:44,06,08,1, 11.9,1,1, 11.824, 10562.598, 350.058, 52712.905 23/09/23,19:23:44,07,08,1, 11.9,1,1, 11.824, 10562.622, 350.067, 52712.870 23/09/23,19:23:44,08,08,1, 11.9,1,1, 11.824, 10562.589, 350.058, 52712.884 23/09/23,19:23:44,09,08,1, 11.9,1,1, 11.824, 10562.559, 350.071, 52712.890 23/09/23,19:23:44,10,08,1, 11.9,1,1, 11.824, 10562.583, 350.068, 52712.904 23/09/23,19:23:44,11,08,1, 11.9,1,1, 11.824, 10562.538, 350.068, 52712.908 23/09/23,19:23:44,12,08,1, 11.9,1,1, 11.824, 10562.555, 350.076, 52712.891 23/09/23,19:23:44,13,08,1, 11.9,1,1, 11.824, 10562.551, 350.073, 52712.924 23/09/23,19:23:44,14,08,1, 11.9,1,1, 11.824, 10562.510, 350.078, 52712.890 23/09/23,19:23:44,15,08,1, 11.9,1,1, 11.824, 10562.508, 350.089, 52712.934 23/09/23,19:23:44,16,08,1, 11.9,1,1, 11.824, 10562.498, 350.109, 52712.920 23/09/23,19:23:44,17,08,1, 11.9,1,1, 11.824, 10562.477, 350.109, 52712.932 23/09/23,19:23:44,18,08,1, 11.9,1,1, 11.824, 10562.485, 350.082, 52712.937 23/09/23,19:23:44,19,08,1, 11.9,1,1, 11.824, 10562.495, 350.111, 52712.963 23/09/23,19:23:45,00,08,1, 11.9,1,1, 11.821, 10562.491, 350.111, 52712.963 23/09/23,19:23:45,01,08,1, 11.9,1,1, 11.821, 10562.476, 350.139, 52712.961 23/09/23,19:23:45,02,08,1, 11.9,1,1, 11.821, 10562.442, 350.114, 52712.910 23/09/23,19:23:45,03,08,1, 11.9,1,1, 11.821, 10562.439, 350.119, 52712.917 23/09/23,19:23:45,04,08,1, 11.9,1,1, 11.821, 10562.454, 350.130, 52712.916 23/09/23,19:23:45,05,08,1, 11.9,1,1, 11.821, 10562.424, 350.111, 52712.920 23/09/23,19:23:45,06,08,1, 11.9,1,1, 11.821, 10562.425, 350.126, 52712.906 23/09/23,19:23:45,07,08,1, 11.9,1,1, 11.821, 10562.414, 350.129, 52712.958 23/09/23,19:23:45,08,08,1, 11.9,1,1, 11.821, 10562.401, 350.125, 52712.958 23/09/23,19:23:45,09,08,1, 11.9,1,1, 11.821, 10562.406, 350.115, 52712.948 23/09/23,19:23:45,10,08,1, 11.9,1,1, 11.821, 10562.393, 350.120, 52712.977 23/09/23,19:23:45,11,08,1, 11.9,1,1, 11.821, 10562.382, 350.123, 52712.965 23/09/23,19:23:45,12,08,1, 11.9,1,1, 11.821, 10562.368, 350.118, 52712.963 23/09/23,19:23:45,13,08,1, 11.9,1,1, 11.821, 10562.364, 350.122, 52712.960 23/09/23,19:23:45,14,08,1, 11.9,1,1, 11.821, 10562.367, 350.116, 52712.968 23/09/23,19:23:45,15,08,1, 11.9,1,1, 11.821, 10562.350, 350.151, 52712.941 23/09/23,19:23:45,16,08,1, 11.9,1,1, 11.821, 10562.347, 350.129, 52712.987 23/09/23,19:23:45,17,08,1, 11.9,1,1, 11.821, 10562.347, 350.123, 52712.999 23/09/23,19:23:45,18,08,1, 11.9,1,1, 11.821, 10562.322, 350.145, 52712.995 23/09/23,19:23:45,19,08,1, 11.9,1,1, 11.821, 10562.293, 350.133, 52713.020 23/09/23,19:23:46,00,08,1, 11.9,1,1, 11.822, 10562.291, 350.133, 52713.020 23/09/23,19:23:46,01,08,1, 11.9,1,1, 11.822, 10562.295, 350.138, 52712.953 23/09/23,19:23:46,02,08,1, 11.9,1,1, 11.822, 10562.287, 350.154, 52712.979 23/09/23,19:23:46,03,08,1, 11.9,1,1, 11.822, 10562.290, 350.161, 52713.011 23/09/23,19:23:46,04,08,1, 11.9,1,1, 11.822, 10562.278, 350.151, 52712.988 23/09/23,19:23:46,05,08,1, 11.9,1,1, 11.822, 10562.271, 350.148, 52713.011 23/09/23,19:23:46,06,08,1, 11.9,1,1, 11.822, 10562.268, 350.151, 52713.022 23/09/23,19:23:46,07,08,1, 11.9,1,1, 11.822, 10562.285, 350.150, 52713.031 23/09/23,19:23:46,08,08,1, 11.9,1,1, 11.822, 10562.254, 350.137, 52713.020 23/09/23,19:23:46,09,08,1, 11.9,1,1, 11.822, 10562.257, 350.145, 52713.012 23/09/23,19:23:46,10,08,1, 11.9,1,1, 11.822, 10562.247, 350.140, 52713.019 23/09/23,19:23:46,11,08,1, 11.9,1,1, 11.822, 10562.237, 350.144, 52712.985 23/09/23,19:23:46,12,08,1, 11.9,1,1, 11.822, 10562.254, 350.132, 52712.989 23/09/23,19:23:46,13,08,1, 11.9,1,1, 11.822, 10562.205, 350.151, 52713.019 23/09/23,19:23:46,14,08,1, 11.9,1,1, 11.822, 10562.206, 350.134, 52713.002 23/09/23,19:23:46,15,08,1, 11.9,1,1, 11.822, 10562.209, 350.158, 52713.042 23/09/23,19:23:46,16,08,1, 11.9,1,1, 11.822, 10562.206, 350.172, 52713.074 23/09/23,19:23:46,17,08,1, 11.9,1,1, 11.822, 10562.175, 350.153, 52713.041 23/09/23,19:23:46,18,08,1, 11.9,1,1, 11.822, 10562.183, 350.159, 52713.057 23/09/23,19:23:46,19,08,1, 11.9,1,1, 11.822, 10562.193, 350.157, 52713.033 23/09/23,19:23:47,00,08,1, 11.9,1,1, 11.818, 10562.191, 350.157, 52713.033 23/09/23,19:23:47,01,08,1, 11.9,1,1, 11.818, 10562.163, 350.164, 52713.019 23/09/23,19:23:47,02,08,1, 11.9,1,1, 11.818, 10562.155, 350.134, 52712.948 23/09/23,19:23:47,03,08,1, 11.9,1,1, 11.818, 10562.164, 350.186, 52713.067 23/09/23,19:23:47,04,08,1, 11.9,1,1, 11.818, 10562.178, 350.171, 52713.015 23/09/23,19:23:47,05,08,1, 11.9,1,1, 11.818, 10562.156, 350.191, 52713.062 23/09/23,19:23:47,06,08,1, 11.9,1,1, 11.818, 10562.144, 350.190, 52713.096 23/09/23,19:23:47,07,08,1, 11.9,1,1, 11.818, 10562.165, 350.156, 52713.082 23/09/23,19:23:47,08,08,1, 11.9,1,1, 11.818, 10562.152, 350.174, 52713.065 23/09/23,19:23:47,09,08,1, 11.9,1,1, 11.818, 10562.136, 350.189, 52713.052 23/09/23,19:23:47,10,08,1, 11.9,1,1, 11.818, 10562.131, 350.176, 52713.050 23/09/23,19:23:47,11,08,1, 11.9,1,1, 11.818, 10562.132, 350.183, 52713.052 23/09/23,19:23:47,12,08,1, 11.9,1,1, 11.818, 10562.118, 350.165, 52713.068 23/09/23,19:23:47,13,08,1, 11.9,1,1, 11.818, 10562.106, 350.179, 52713.085 23/09/23,19:23:47,14,08,1, 11.9,1,1, 11.818, 10562.124, 350.191, 52713.101 23/09/23,19:23:47,15,08,1, 11.9,1,1, 11.818, 10562.123, 350.181, 52713.131 23/09/23,19:23:47,16,08,1, 11.9,1,1, 11.818, 10562.118, 350.192, 52713.140 23/09/23,19:23:47,17,08,1, 11.9,1,1, 11.818, 10562.104, 350.177, 52713.131 23/09/23,19:23:47,18,08,1, 11.9,1,1, 11.818, 10562.108, 350.174, 52713.114 23/09/23,19:23:47,19,08,1, 11.9,1,1, 11.818, 10562.091, 350.214, 52713.076 23/09/23,19:23:48,00,08,1, 11.9,1,1, 11.818, 10562.083, 350.214, 52713.076 23/09/23,19:23:48,01,08,1, 11.9,1,1, 11.818, 10562.081, 350.202, 52713.127 23/09/23,19:23:48,02,08,1, 11.9,1,1, 11.818, 10562.061, 350.193, 52713.168 23/09/23,19:23:48,03,08,1, 11.9,1,1, 11.818, 10562.069, 350.203, 52713.114 23/09/23,19:23:48,04,08,1, 11.9,1,1, 11.818, 10562.054, 350.209, 52713.145 23/09/23,19:23:48,05,08,1, 11.9,1,1, 11.818, 10562.092, 350.206, 52713.131 23/09/23,19:23:48,06,08,1, 11.9,1,1, 11.818, 10562.052, 350.221, 52713.145 23/09/23,19:23:48,07,08,1, 11.9,1,1, 11.818, 10562.047, 350.208, 52713.131 23/09/23,19:23:48,08,08,1, 11.9,1,1, 11.818, 10562.044, 350.215, 52713.116 23/09/23,19:23:48,09,08,1, 11.9,1,1, 11.818, 10562.030, 350.201, 52713.118 23/09/23,19:23:48,10,08,1, 11.9,1,1, 11.818, 10562.043, 350.217, 52713.198 23/09/23,19:23:48,11,08,1, 11.9,1,1, 11.818, 10562.056, 350.222, 52713.198 23/09/23,19:23:48,12,08,1, 11.9,1,1, 11.818, 10562.041, 350.211, 52713.189 23/09/23,19:23:48,13,08,1, 11.9,1,1, 11.818, 10562.050, 350.216, 52713.176 23/09/23,19:23:48,14,08,1, 11.9,1,1, 11.818, 10562.028, 350.242, 52713.159 23/09/23,19:23:48,15,08,1, 11.9,1,1, 11.818, 10562.050, 350.210, 52713.146 23/09/23,19:23:48,16,08,1, 11.9,1,1, 11.818, 10562.025, 350.242, 52713.158 23/09/23,19:23:48,17,08,1, 11.9,1,1, 11.818, 10562.041, 350.230, 52713.174 23/09/23,19:23:48,18,08,1, 11.9,1,1, 11.818, 10562.015, 350.227, 52713.156 23/09/23,19:23:48,19,08,1, 11.9,1,1, 11.818, 10562.014, 350.229, 52713.203 23/09/23,19:23:49,00,08,1, 12.0,1,1, 11.818, 10562.007, 350.229, 52713.203 23/09/23,19:23:49,01,08,1, 12.0,1,1, 11.818, 10562.020, 350.219, 52713.181 23/09/23,19:23:49,02,08,1, 12.0,1,1, 11.818, 10562.029, 350.231, 52713.177 23/09/23,19:23:49,03,08,1, 12.0,1,1, 11.818, 10562.018, 350.233, 52713.173 23/09/23,19:23:49,04,08,1, 12.0,1,1, 11.818, 10562.019, 350.218, 52713.196 23/09/23,19:23:49,05,08,1, 12.0,1,1, 11.818, 10561.997, 350.249, 52713.193 23/09/23,19:23:49,06,08,1, 12.0,1,1, 11.818, 10561.983, 350.231, 52713.194 23/09/23,19:23:49,07,08,1, 12.0,1,1, 11.818, 10561.984, 350.259, 52713.202 23/09/23,19:23:49,08,08,1, 12.0,1,1, 11.818, 10561.989, 350.220, 52713.221 23/09/23,19:23:49,09,08,1, 12.0,1,1, 11.818, 10561.971, 350.234, 52713.200 23/09/23,19:23:49,10,08,1, 12.0,1,1, 11.818, 10561.999, 350.225, 52713.204 23/09/23,19:23:49,11,08,1, 12.0,1,1, 11.818, 10561.965, 350.242, 52713.214 23/09/23,19:23:49,12,08,1, 12.0,1,1, 11.818, 10561.955, 350.251, 52713.257 23/09/23,19:23:49,13,08,1, 12.0,1,1, 11.818, 10561.965, 350.229, 52713.185 23/09/23,19:23:49,14,08,1, 12.0,1,1, 11.818, 10561.961, 350.213, 52713.233 23/09/23,19:23:49,15,08,1, 12.0,1,1, 11.818, 10561.956, 350.235, 52713.220 23/09/23,19:23:49,16,08,1, 12.0,1,1, 11.818, 10561.957, 350.218, 52713.212 23/09/23,19:23:49,17,08,1, 12.0,1,1, 11.818, 10561.919, 350.234, 52713.220 23/09/23,19:23:49,18,08,1, 12.0,1,1, 11.818, 10561.938, 350.236, 52713.238 23/09/23,19:23:49,19,08,1, 12.0,1,1, 11.818, 10561.911, 350.231, 52713.239 23/09/23,19:23:50,00,08,1, 11.8,1,1, 11.822, 10561.907, 350.231, 52713.239 23/09/23,19:23:50,01,08,1, 11.8,1,1, 11.822, 10561.916, 350.239, 52713.254 23/09/23,19:23:50,02,08,1, 11.8,1,1, 11.822, 10561.907, 350.230, 52713.253 23/09/23,19:23:50,03,08,1, 11.8,1,1, 11.822, 10561.925, 350.237, 52713.214 23/09/23,19:23:50,04,08,1, 11.8,1,1, 11.822, 10561.901, 350.232, 52713.254 23/09/23,19:23:50,05,08,1, 11.8,1,1, 11.822, 10561.889, 350.241, 52713.253 23/09/23,19:23:50,06,08,1, 11.8,1,1, 11.822, 10561.897, 350.219, 52713.220 23/09/23,19:23:50,07,08,1, 11.8,1,1, 11.822, 10561.888, 350.239, 52713.261 23/09/23,19:23:50,08,08,1, 11.8,1,1, 11.822, 10561.879, 350.223, 52713.264 23/09/23,19:23:50,09,08,1, 11.8,1,1, 11.822, 10561.881, 350.226, 52713.242 23/09/23,19:23:50,10,08,1, 11.8,1,1, 11.822, 10561.863, 350.250, 52713.257 23/09/23,19:23:50,11,08,1, 11.8,1,1, 11.822, 10561.863, 350.240, 52713.267 23/09/23,19:23:50,12,08,1, 11.8,1,1, 11.822, 10561.869, 350.222, 52713.241 23/09/23,19:23:50,13,08,1, 11.8,1,1, 11.822, 10561.859, 350.239, 52713.262 23/09/23,19:23:50,14,08,1, 11.8,1,1, 11.822, 10561.862, 350.221, 52713.258 23/09/23,19:23:50,15,08,1, 11.8,1,1, 11.822, 10561.856, 350.205, 52713.284 23/09/23,19:23:50,16,08,1, 11.8,1,1, 11.822, 10561.855, 350.258, 52713.301 23/09/23,19:23:50,17,08,1, 11.8,1,1, 11.822, 10561.832, 350.226, 52713.278 23/09/23,19:23:50,18,08,1, 11.8,1,1, 11.822, 10561.829, 350.212, 52713.297 23/09/23,19:23:50,19,08,1, 11.8,1,1, 11.822, 10561.834, 350.229, 52713.273 23/09/23,19:23:51,00,08,1, 11.9,1,1, 11.820, 10561.832, 350.229, 52713.273 23/09/23,19:23:51,01,08,1, 11.9,1,1, 11.820, 10561.832, 350.226, 52713.281 23/09/23,19:23:51,02,08,1, 11.9,1,1, 11.820, 10561.834, 350.224, 52713.291 23/09/23,19:23:51,03,08,1, 11.9,1,1, 11.820, 10561.785, 350.229, 52713.309 23/09/23,19:23:51,04,08,1, 11.9,1,1, 11.820, 10561.818, 350.218, 52713.312 23/09/23,19:23:51,05,08,1, 11.9,1,1, 11.820, 10561.800, 350.215, 52713.292 23/09/23,19:23:51,06,08,1, 11.9,1,1, 11.820, 10561.773, 350.210, 52713.299 23/09/23,19:23:51,07,08,1, 11.9,1,1, 11.820, 10561.800, 350.221, 52713.304 23/09/23,19:23:51,08,08,1, 11.9,1,1, 11.820, 10561.794, 350.238, 52713.314 23/09/23,19:23:51,09,08,1, 11.9,1,1, 11.820, 10561.772, 350.235, 52713.310 23/09/23,19:23:51,10,08,1, 11.9,1,1, 11.820, 10561.775, 350.235, 52713.268 23/09/23,19:23:51,11,08,1, 11.9,1,1, 11.820, 10561.775, 350.214, 52713.327 23/09/23,19:23:51,12,08,1, 11.9,1,1, 11.820, 10561.771, 350.246, 52713.352 23/09/23,19:23:51,13,08,1, 11.9,1,1, 11.820, 10561.764, 350.234, 52713.347 23/09/23,19:23:51,14,08,1, 11.9,1,1, 11.820, 10561.733, 350.229, 52713.345 23/09/23,19:23:51,15,08,1, 11.9,1,1, 11.820, 10561.727, 350.226, 52713.328 23/09/23,19:23:51,16,08,1, 11.9,1,1, 11.820, 10561.732, 350.229, 52713.347 23/09/23,19:23:51,17,08,1, 11.9,1,1, 11.820, 10561.746, 350.240, 52713.322 23/09/23,19:23:51,18,08,1, 11.9,1,1, 11.820, 10561.716, 350.244, 52713.342 23/09/23,19:23:51,19,08,1, 11.9,1,1, 11.820, 10561.720, 350.217, 52713.348 23/09/23,19:23:52,00,08,1, 11.9,1,1, 11.818, 10561.715, 350.217, 52713.348 23/09/23,19:23:52,01,08,1, 11.9,1,1, 11.818, 10561.710, 350.219, 52713.363 23/09/23,19:23:52,02,08,1, 11.9,1,1, 11.818, 10561.698, 350.239, 52713.371 23/09/23,19:23:52,03,08,1, 11.9,1,1, 11.818, 10561.720, 350.233, 52713.365 23/09/23,19:23:52,04,08,1, 11.9,1,1, 11.818, 10561.674, 350.251, 52713.364 23/09/23,19:23:52,05,08,1, 11.9,1,1, 11.818, 10561.684, 350.249, 52713.349 23/09/23,19:23:52,06,08,1, 11.9,1,1, 11.818, 10561.692, 350.249, 52713.393 23/09/23,19:23:52,07,08,1, 11.9,1,1, 11.818, 10561.690, 350.236, 52713.372 23/09/23,19:23:52,08,08,1, 11.9,1,1, 11.818, 10561.652, 350.250, 52713.397 23/09/23,19:23:52,09,08,1, 11.9,1,1, 11.818, 10561.678, 350.240, 52713.388 23/09/23,19:23:52,10,08,1, 11.9,1,1, 11.818, 10561.671, 350.240, 52713.402 23/09/23,19:23:52,11,08,1, 11.9,1,1, 11.818, 10561.642, 350.256, 52713.392 23/09/23,19:23:52,12,08,1, 11.9,1,1, 11.818, 10561.655, 350.236, 52713.401 23/09/23,19:23:52,13,08,1, 11.9,1,1, 11.818, 10561.675, 350.263, 52713.427 23/09/23,19:23:52,14,08,1, 11.9,1,1, 11.818, 10561.625, 350.243, 52713.401 23/09/23,19:23:52,15,08,1, 11.9,1,1, 11.818, 10561.665, 350.250, 52713.417 23/09/23,19:23:52,16,08,1, 11.9,1,1, 11.818, 10561.637, 350.270, 52713.435 23/09/23,19:23:52,17,08,1, 11.9,1,1, 11.818, 10561.607, 350.250, 52713.445 23/09/23,19:23:52,18,08,1, 11.9,1,1, 11.818, 10561.621, 350.269, 52713.405 23/09/23,19:23:52,19,08,1, 11.9,1,1, 11.818, 10561.607, 350.251, 52713.452 23/09/23,19:23:53,00,08,1, 11.8,1,1, 11.815, 10561.607, 350.251, 52713.452 23/09/23,19:23:53,01,08,1, 11.8,1,1, 11.815, 10561.595, 350.263, 52713.458 23/09/23,19:23:53,02,08,1, 11.8,1,1, 11.815, 10561.581, 350.246, 52713.453 23/09/23,19:23:53,03,08,1, 11.8,1,1, 11.815, 10561.577, 350.266, 52713.421 23/09/23,19:23:53,04,08,1, 11.8,1,1, 11.815, 10561.585, 350.257, 52713.431 23/09/23,19:23:53,05,08,1, 11.8,1,1, 11.815, 10561.583, 350.255, 52713.456 23/09/23,19:23:53,06,08,1, 11.8,1,1, 11.815, 10561.570, 350.269, 52713.440 23/09/23,19:23:53,07,08,1, 11.8,1,1, 11.815, 10561.590, 350.266, 52713.436 23/09/23,19:23:53,08,08,1, 11.8,1,1, 11.815, 10561.545, 350.268, 52713.467 23/09/23,19:23:53,09,08,1, 11.8,1,1, 11.815, 10561.537, 350.274, 52713.460 23/09/23,19:23:53,10,08,1, 11.8,1,1, 11.815, 10561.539, 350.270, 52713.453 23/09/23,19:23:53,11,08,1, 11.8,1,1, 11.815, 10561.544, 350.278, 52713.487 23/09/23,19:23:53,12,08,1, 11.8,1,1, 11.815, 10561.537, 350.270, 52713.450 23/09/23,19:23:53,13,08,1, 11.8,1,1, 11.815, 10561.532, 350.265, 52713.465 23/09/23,19:23:53,14,08,1, 11.8,1,1, 11.815, 10561.542, 350.283, 52713.440 23/09/23,19:23:53,15,08,1, 11.8,1,1, 11.815, 10561.537, 350.294, 52713.521 23/09/23,19:23:53,16,08,1, 11.8,1,1, 11.815, 10561.492, 350.302, 52713.544 23/09/23,19:23:53,17,08,1, 11.8,1,1, 11.815, 10561.533, 350.291, 52713.532 23/09/23,19:23:53,18,08,1, 11.8,1,1, 11.815, 10561.507, 350.297, 52713.532 23/09/23,19:23:53,19,08,1, 11.8,1,1, 11.815, 10561.515, 350.300, 52713.517 23/09/23,19:23:54,00,08,1, 11.8,1,1, 11.821, 10561.507, 350.300, 52713.517 23/09/23,19:23:54,01,08,1, 11.8,1,1, 11.821, 10561.478, 350.289, 52713.522 23/09/23,19:23:54,02,08,1, 11.8,1,1, 11.821, 10561.454, 350.297, 52713.505 23/09/23,19:23:54,03,08,1, 11.8,1,1, 11.821, 10561.488, 350.304, 52713.521 23/09/23,19:23:54,04,08,1, 11.8,1,1, 11.821, 10561.457, 350.308, 52713.536 23/09/23,19:23:54,05,08,1, 11.8,1,1, 11.821, 10561.462, 350.300, 52713.498 23/09/23,19:23:54,06,08,1, 11.8,1,1, 11.821, 10561.443, 350.303, 52713.527 23/09/23,19:23:54,07,08,1, 11.8,1,1, 11.821, 10561.454, 350.333, 52713.553 23/09/23,19:23:54,08,08,1, 11.8,1,1, 11.821, 10561.438, 350.328, 52713.495 23/09/23,19:23:54,09,08,1, 11.8,1,1, 11.821, 10561.436, 350.331, 52713.521 23/09/23,19:23:54,10,08,1, 11.8,1,1, 11.821, 10561.453, 350.334, 52713.526 23/09/23,19:23:54,11,08,1, 11.8,1,1, 11.821, 10561.436, 350.331, 52713.524 23/09/23,19:23:54,12,08,1, 11.8,1,1, 11.821, 10561.447, 350.336, 52713.571 23/09/23,19:23:54,13,08,1, 11.8,1,1, 11.821, 10561.425, 350.337, 52713.566 23/09/23,19:23:54,14,08,1, 11.8,1,1, 11.821, 10561.402, 350.335, 52713.558 23/09/23,19:23:54,15,08,1, 11.8,1,1, 11.821, 10561.396, 350.338, 52713.562 23/09/23,19:23:54,16,08,1, 11.8,1,1, 11.821, 10561.412, 350.341, 52713.551 23/09/23,19:23:54,17,08,1, 11.8,1,1, 11.821, 10561.392, 350.335, 52713.559 23/09/23,19:23:54,18,08,1, 11.8,1,1, 11.821, 10561.385, 350.338, 52713.555 23/09/23,19:23:54,19,08,1, 11.8,1,1, 11.821, 10561.376, 350.337, 52713.583 23/09/23,19:23:55,00,09,1, 11.9,1,1, 11.818, 10561.373, 350.337, 52713.583 23/09/23,19:23:55,01,09,1, 11.9,1,1, 11.818, 10561.389, 350.342, 52713.556 23/09/23,19:23:55,02,09,1, 11.9,1,1, 11.818, 10561.382, 350.355, 52713.562 23/09/23,19:23:55,03,09,1, 11.9,1,1, 11.818, 10561.393, 350.327, 52713.575 23/09/23,19:23:55,04,09,1, 11.9,1,1, 11.818, 10561.349, 350.352, 52713.587 23/09/23,19:23:55,05,09,1, 11.9,1,1, 11.818, 10561.356, 350.330, 52713.562 23/09/23,19:23:55,06,09,1, 11.9,1,1, 11.818, 10561.348, 350.342, 52713.584 23/09/23,19:23:55,07,09,1, 11.9,1,1, 11.818, 10561.356, 350.332, 52713.565 23/09/23,19:23:55,08,09,1, 11.9,1,1, 11.818, 10561.365, 350.347, 52713.592 23/09/23,19:23:55,09,09,1, 11.9,1,1, 11.818, 10561.326, 350.370, 52713.631 23/09/23,19:23:55,10,09,1, 11.9,1,1, 11.818, 10561.311, 350.341, 52713.641 23/09/23,19:23:55,11,09,1, 11.9,1,1, 11.818, 10561.348, 350.353, 52713.616 23/09/23,19:23:55,12,09,1, 11.9,1,1, 11.818, 10561.321, 350.352, 52713.620 23/09/23,19:23:55,13,09,1, 11.9,1,1, 11.818, 10561.328, 350.343, 52713.610 23/09/23,19:23:55,14,09,1, 11.9,1,1, 11.818, 10561.309, 350.347, 52713.616 23/09/23,19:23:55,15,09,1, 11.9,1,1, 11.818, 10561.307, 350.337, 52713.605 23/09/23,19:23:55,16,09,1, 11.9,1,1, 11.818, 10561.295, 350.355, 52713.650 23/09/23,19:23:55,17,09,1, 11.9,1,1, 11.818, 10561.295, 350.352, 52713.646 23/09/23,19:23:55,18,09,1, 11.9,1,1, 11.818, 10561.317, 350.314, 52713.390 23/09/23,19:23:55,19,09,1, 11.9,1,1, 11.818, 10561.301, 350.353, 52713.550 23/09/23,19:23:56,00,08,1, 11.9,1,1, 11.818, 10561.298, 350.353, 52713.550 23/09/23,19:23:56,01,08,1, 11.9,1,1, 11.818, 10561.280, 350.332, 52713.606 23/09/23,19:23:56,02,08,1, 11.9,1,1, 11.818, 10561.271, 350.348, 52713.622 23/09/23,19:23:56,03,08,1, 11.9,1,1, 11.818, 10561.269, 350.345, 52713.610 23/09/23,19:23:56,04,08,1, 11.9,1,1, 11.818, 10561.271, 350.358, 52713.653 23/09/23,19:23:56,05,08,1, 11.9,1,1, 11.818, 10561.246, 350.372, 52713.659 23/09/23,19:23:56,06,08,1, 11.9,1,1, 11.818, 10561.253, 350.366, 52713.682 23/09/23,19:23:56,07,08,1, 11.9,1,1, 11.818, 10561.257, 350.355, 52713.682 23/09/23,19:23:56,08,08,1, 11.9,1,1, 11.818, 10561.235, 350.375, 52713.683 23/09/23,19:23:56,09,08,1, 11.9,1,1, 11.818, 10561.237, 350.360, 52713.707 23/09/23,19:23:56,10,08,1, 11.9,1,1, 11.818, 10561.213, 350.357, 52713.686 23/09/23,19:23:56,11,08,1, 11.9,1,1, 11.818, 10561.206, 350.356, 52713.682 23/09/23,19:23:56,12,08,1, 11.9,1,1, 11.818, 10561.207, 350.358, 52713.693 23/09/23,19:23:56,13,08,1, 11.9,1,1, 11.818, 10561.183, 350.368, 52713.720 23/09/23,19:23:56,14,08,1, 11.9,1,1, 11.818, 10561.179, 350.373, 52713.691 23/09/23,19:23:56,15,08,1, 11.9,1,1, 11.818, 10561.177, 350.377, 52713.701 23/09/23,19:23:56,16,08,1, 11.9,1,1, 11.818, 10561.189, 350.388, 52713.685 23/09/23,19:23:56,17,08,1, 11.9,1,1, 11.818, 10561.167, 350.362, 52713.710 23/09/23,19:23:56,18,08,1, 11.9,1,1, 11.818, 10561.142, 350.361, 52713.689 23/09/23,19:23:56,19,08,1, 11.9,1,1, 11.818, 10561.141, 350.372, 52713.691 23/09/23,19:23:57,00,08,1, 11.9,1,1, 11.818, 10561.140, 350.372, 52713.691 23/09/23,19:23:57,01,08,1, 11.9,1,1, 11.818, 10561.139, 350.374, 52713.735 23/09/23,19:23:57,02,08,1, 11.9,1,1, 11.818, 10561.144, 350.496, 52714.128 23/09/23,19:23:57,03,08,1, 11.9,1,1, 11.818, 10561.132, 350.469, 52714.077 23/09/23,19:23:57,04,08,1, 11.9,1,1, 11.818, 10561.111, 350.469, 52714.084 23/09/23,19:23:57,05,08,1, 11.9,1,1, 11.818, 10561.124, 350.471, 52714.112 23/09/23,19:23:57,06,08,1, 11.9,1,1, 11.818, 10561.121, 350.450, 52714.131 23/09/23,19:23:57,07,08,1, 11.9,1,1, 11.818, 10561.102, 350.470, 52714.101 23/09/23,19:23:57,08,08,1, 11.9,1,1, 11.818, 10561.123, 350.485, 52714.098 23/09/23,19:23:57,09,08,1, 11.9,1,1, 11.818, 10561.124, 350.480, 52714.107 23/09/23,19:23:57,10,08,1, 11.9,1,1, 11.818, 10561.101, 350.495, 52714.120 23/09/23,19:23:57,11,08,1, 11.9,1,1, 11.818, 10561.100, 350.481, 52714.133 23/09/23,19:23:57,12,08,1, 11.9,1,1, 11.818, 10561.066, 350.468, 52714.115 23/09/23,19:23:57,13,08,1, 11.9,1,1, 11.818, 10561.061, 350.469, 52714.124 23/09/23,19:23:57,14,08,1, 11.9,1,1, 11.818, 10561.073, 350.476, 52714.131 23/09/23,19:23:57,15,08,1, 11.9,1,1, 11.818, 10561.059, 350.452, 52714.155 23/09/23,19:23:57,16,08,1, 11.9,1,1, 11.818, 10561.071, 350.455, 52714.152 23/09/23,19:23:57,17,08,1, 11.9,1,1, 11.818, 10561.040, 350.472, 52714.149 23/09/23,19:23:57,18,08,1, 11.9,1,1, 11.818, 10561.020, 350.483, 52714.145 23/09/23,19:23:57,19,08,1, 11.9,1,1, 11.818, 10561.008, 350.456, 52714.148 23/09/23,19:23:58,00,07,1, 11.9,1,1, 11.819, 10561.006, 350.456, 52714.148 23/09/23,19:23:58,01,07,1, 11.9,1,1, 11.819, 10561.003, 350.475, 52714.138 23/09/23,19:23:58,02,07,1, 11.9,1,1, 11.819, 10561.032, 350.481, 52714.175 23/09/23,19:23:58,03,07,1, 11.9,1,1, 11.819, 10561.014, 350.469, 52714.173 23/09/23,19:23:58,04,07,1, 11.9,1,1, 11.819, 10561.015, 350.480, 52714.183 23/09/23,19:23:58,05,07,1, 11.9,1,1, 11.819, 10561.007, 350.482, 52714.184 23/09/23,19:23:58,06,07,1, 11.9,1,1, 11.819, 10560.999, 350.494, 52714.168 23/09/23,19:23:58,07,07,1, 11.9,1,1, 11.819, 10560.970, 350.479, 52714.173 23/09/23,19:23:58,08,07,1, 11.9,1,1, 11.819, 10560.978, 350.479, 52714.163 23/09/23,19:23:58,09,07,1, 11.9,1,1, 11.819, 10560.944, 350.466, 52714.174 23/09/23,19:23:58,10,07,1, 11.9,1,1, 11.819, 10560.962, 350.470, 52714.210 23/09/23,19:23:58,11,07,1, 11.9,1,1, 11.819, 10560.950, 350.474, 52714.236 23/09/23,19:23:58,12,07,1, 11.9,1,1, 11.819, 10560.957, 350.475, 52714.253 23/09/23,19:23:58,13,07,1, 11.9,1,1, 11.819, 10560.945, 350.491, 52714.241 23/09/23,19:23:58,14,07,1, 11.9,1,1, 11.819, 10560.928, 350.468, 52714.231 23/09/23,19:23:58,15,07,1, 11.9,1,1, 11.819, 10560.929, 350.478, 52714.228 23/09/23,19:23:58,16,07,1, 11.9,1,1, 11.819, 10560.927, 350.485, 52714.204 23/09/23,19:23:58,17,07,1, 11.9,1,1, 11.819, 10560.936, 350.477, 52714.221 23/09/23,19:23:58,18,07,1, 11.9,1,1, 11.819, 10560.908, 350.493, 52714.239 23/09/23,19:23:58,19,07,1, 11.9,1,1, 11.819, 10560.901, 350.474, 52714.258 23/09/23,19:23:59,00,07,1, 11.9,1,1, 11.817, 10560.898, 350.474, 52714.258 23/09/23,19:23:59,01,07,1, 11.9,1,1, 11.817, 10560.886, 350.488, 52714.239 23/09/23,19:23:59,02,07,1, 11.9,1,1, 11.817, 10560.900, 350.469, 52714.214 23/09/23,19:23:59,03,07,1, 11.9,1,1, 11.817, 10560.887, 350.492, 52714.237 23/09/23,19:23:59,04,07,1, 11.9,1,1, 11.817, 10560.884, 350.508, 52714.225 23/09/23,19:23:59,05,07,1, 11.9,1,1, 11.817, 10560.874, 350.505, 52714.224 23/09/23,19:23:59,06,07,1, 11.9,1,1, 11.817, 10560.854, 350.507, 52714.227 23/09/23,19:23:59,07,07,1, 11.9,1,1, 11.817, 10560.853, 350.496, 52714.240 23/09/23,19:23:59,08,07,1, 11.9,1,1, 11.817, 10560.855, 350.493, 52714.247 23/09/23,19:23:59,09,07,1, 11.9,1,1, 11.817, 10560.839, 350.507, 52714.251 23/09/23,19:23:59,10,07,1, 11.9,1,1, 11.817, 10560.835, 350.499, 52714.237 23/09/23,19:23:59,11,07,1, 11.9,1,1, 11.817, 10560.827, 350.494, 52714.228 23/09/23,19:23:59,12,07,1, 11.9,1,1, 11.817, 10560.822, 350.507, 52714.252 23/09/23,19:23:59,13,07,1, 11.9,1,1, 11.817, 10560.814, 350.488, 52714.229 23/09/23,19:23:59,14,07,1, 11.9,1,1, 11.817, 10560.805, 350.485, 52714.237 23/09/23,19:23:59,15,07,1, 11.9,1,1, 11.817, 10560.805, 350.506, 52714.227 23/09/23,19:23:59,16,07,1, 11.9,1,1, 11.817, 10560.797, 350.481, 52714.276 23/09/23,19:23:59,17,07,1, 11.9,1,1, 11.817, 10560.804, 350.492, 52714.293 23/09/23,19:23:59,18,07,1, 11.9,1,1, 11.817, 10560.794, 350.501, 52714.294 23/09/23,19:23:59,19,07,1, 11.9,1,1, 11.817, 10560.797, 350.500, 52714.287 23/09/23,19:24:00,00,07,1, 11.9,1,1, 11.816, 10560.789, 350.500, 52714.287 23/09/23,19:24:00,01,07,1, 11.9,1,1, 11.816, 10560.761, 350.514, 52714.273 23/09/23,19:24:00,02,07,1, 11.9,1,1, 11.816, 10560.758, 350.407, 52713.944 23/09/23,19:24:00,03,07,1, 11.9,1,1, 11.816, 10560.756, 350.419, 52713.968 23/09/23,19:24:00,04,07,1, 11.9,1,1, 11.816, 10560.758, 350.393, 52713.955 23/09/23,19:24:00,05,07,1, 11.9,1,1, 11.816, 10560.739, 350.431, 52713.973 23/09/23,19:24:00,06,07,1, 11.9,1,1, 11.816, 10560.728, 350.407, 52713.973 23/09/23,19:24:00,07,07,1, 11.9,1,1, 11.816, 10560.705, 350.438, 52713.940 23/09/23,19:24:00,08,07,1, 11.9,1,1, 11.816, 10560.723, 350.427, 52713.957 23/09/23,19:24:00,09,07,1, 11.9,1,1, 11.816, 10560.718, 350.448, 52713.971 23/09/23,19:24:00,10,07,1, 11.9,1,1, 11.816, 10560.706, 350.426, 52713.985 23/09/23,19:24:00,11,07,1, 11.9,1,1, 11.816, 10560.697, 350.447, 52713.980 23/09/23,19:24:00,12,07,1, 11.9,1,1, 11.816, 10560.668, 350.429, 52713.965 23/09/23,19:24:00,13,07,1, 11.9,1,1, 11.816, 10560.662, 350.451, 52713.959 23/09/23,19:24:00,14,07,1, 11.9,1,1, 11.816, 10560.656, 350.450, 52714.000 23/09/23,19:24:00,15,07,1, 11.9,1,1, 11.816, 10560.690, 350.445, 52713.981 23/09/23,19:24:00,16,07,1, 11.9,1,1, 11.816, 10560.698, 350.457, 52713.994 23/09/23,19:24:00,17,07,1, 11.9,1,1, 11.816, 10560.668, 350.457, 52714.015 23/09/23,19:24:00,18,07,1, 11.9,1,1, 11.816, 10560.646, 350.484, 52714.046 23/09/23,19:24:00,19,07,1, 11.9,1,1, 11.816, 10560.649, 350.473, 52714.036 23/09/23,19:24:01,00,07,1, 11.9,1,1, 11.816, 10560.647, 350.473, 52714.036 23/09/23,19:24:01,01,07,1, 11.9,1,1, 11.816, 10560.627, 350.471, 52714.011 23/09/23,19:24:01,02,07,1, 11.9,1,1, 11.816, 10560.660, 350.477, 52714.006 23/09/23,19:24:01,03,07,1, 11.9,1,1, 11.816, 10560.610, 350.487, 52714.052 23/09/23,19:24:01,04,07,1, 11.9,1,1, 11.816, 10560.632, 350.479, 52714.070 23/09/23,19:24:01,05,07,1, 11.9,1,1, 11.816, 10560.618, 350.489, 52714.079 23/09/23,19:24:01,06,07,1, 11.9,1,1, 11.816, 10560.602, 350.487, 52714.068 23/09/23,19:24:01,07,07,1, 11.9,1,1, 11.816, 10560.573, 350.495, 52714.076 23/09/23,19:24:01,08,07,1, 11.9,1,1, 11.816, 10560.604, 350.501, 52714.042 23/09/23,19:24:01,09,07,1, 11.9,1,1, 11.816, 10560.559, 350.525, 52714.034 23/09/23,19:24:01,10,07,1, 11.9,1,1, 11.816, 10560.574, 350.517, 52714.036 23/09/23,19:24:01,11,07,1, 11.9,1,1, 11.816, 10560.556, 350.518, 52714.077 23/09/23,19:24:01,12,07,1, 11.9,1,1, 11.816, 10560.568, 350.533, 52714.061 23/09/23,19:24:01,13,07,1, 11.9,1,1, 11.816, 10560.570, 350.549, 52714.096 23/09/23,19:24:01,14,07,1, 11.9,1,1, 11.816, 10560.549, 350.537, 52714.096 23/09/23,19:24:01,15,07,1, 11.9,1,1, 11.816, 10560.537, 350.540, 52714.130 23/09/23,19:24:01,16,07,1, 11.9,1,1, 11.816, 10560.512, 350.525, 52714.085 23/09/23,19:24:01,17,07,1, 11.9,1,1, 11.816, 10560.534, 350.539, 52714.100 23/09/23,19:24:01,18,07,1, 11.9,1,1, 11.816, 10560.574, 350.534, 52714.030 23/09/23,19:24:01,19,07,1, 11.9,1,1, 11.816, 10560.511, 350.530, 52714.113 23/09/23,19:24:02,00,07,1, 11.9,1,1, 11.815, 10560.505, 350.530, 52714.113 23/09/23,19:24:02,01,07,1, 11.9,1,1, 11.815, 10560.489, 350.549, 52714.091 23/09/23,19:24:02,02,07,1, 11.9,1,1, 11.815, 10560.493, 350.549, 52714.144 23/09/23,19:24:02,03,07,1, 11.9,1,1, 11.815, 10560.488, 350.532, 52714.226 23/09/23,19:24:02,04,07,1, 11.9,1,1, 11.815, 10560.498, 350.561, 52714.054 23/09/23,19:24:02,05,07,1, 11.9,1,1, 11.815, 10560.473, 350.567, 52714.039 23/09/23,19:24:02,06,07,1, 11.9,1,1, 11.815, 10560.482, 350.536, 52714.087 23/09/23,19:24:02,07,07,1, 11.9,1,1, 11.815, 10560.467, 350.569, 52714.156 23/09/23,19:24:02,08,07,1, 11.9,1,1, 11.815, 10560.466, 350.545, 52714.161 23/09/23,19:24:02,09,07,1, 11.9,1,1, 11.815, 10560.471, 350.544, 52714.165 23/09/23,19:24:02,10,07,1, 11.9,1,1, 11.815, 10560.469, 350.551, 52714.191 23/09/23,19:24:02,11,07,1, 11.9,1,1, 11.815, 10560.475, 350.551, 52714.177 23/09/23,19:24:02,12,07,1, 11.9,1,1, 11.815, 10560.461, 350.556, 52714.182 23/09/23,19:24:02,13,07,1, 11.9,1,1, 11.815, 10560.450, 350.568, 52714.142 23/09/23,19:24:02,14,07,1, 11.9,1,1, 11.815, 10560.425, 350.540, 52714.113 23/09/23,19:24:02,15,07,1, 11.9,1,1, 11.815, 10560.426, 350.568, 52714.129 23/09/23,19:24:02,16,07,1, 11.9,1,1, 11.815, 10560.431, 350.575, 52714.148 23/09/23,19:24:02,17,07,1, 11.9,1,1, 11.815, 10560.450, 350.533, 52714.160 23/09/23,19:24:02,18,07,1, 11.9,1,1, 11.815, 10560.435, 350.539, 52714.193 23/09/23,19:24:02,19,07,1, 11.9,1,1, 11.815, 10560.442, 350.552, 52714.032 23/09/23,19:24:03,00,08,1, 11.9,1,1, 11.819, 10560.439, 350.552, 52714.032 23/09/23,19:24:03,01,08,1, 11.9,1,1, 11.819, 10560.418, 350.544, 52714.232 23/09/23,19:24:03,02,08,1, 11.9,1,1, 11.819, 10560.420, 350.559, 52714.166 23/09/23,19:24:03,03,08,1, 11.9,1,1, 11.819, 10560.406, 350.570, 52714.226 23/09/23,19:24:03,04,08,1, 11.9,1,1, 11.819, 10560.386, 350.539, 52714.222 23/09/23,19:24:03,05,08,1, 11.9,1,1, 11.819, 10560.387, 350.543, 52714.226 23/09/23,19:24:03,06,08,1, 11.9,1,1, 11.819, 10560.381, 350.552, 52714.256 23/09/23,19:24:03,07,08,1, 11.9,1,1, 11.819, 10560.374, 350.559, 52714.235 23/09/23,19:24:03,08,08,1, 11.9,1,1, 11.819, 10560.389, 350.520, 52714.244 23/09/23,19:24:03,09,08,1, 11.9,1,1, 11.819, 10560.355, 350.549, 52714.266 23/09/23,19:24:03,10,08,1, 11.9,1,1, 11.819, 10560.343, 350.544, 52714.257 23/09/23,19:24:03,11,08,1, 11.9,1,1, 11.819, 10560.335, 350.538, 52714.249 23/09/23,19:24:03,12,08,1, 11.9,1,1, 11.819, 10560.345, 350.543, 52714.274 23/09/23,19:24:03,13,08,1, 11.9,1,1, 11.819, 10560.341, 350.535, 52714.264 23/09/23,19:24:03,14,08,1, 11.9,1,1, 11.819, 10560.336, 350.528, 52714.268 23/09/23,19:24:03,15,08,1, 11.9,1,1, 11.819, 10560.326, 350.520, 52714.254 23/09/23,19:24:03,16,08,1, 11.9,1,1, 11.819, 10560.320, 350.515, 52714.237 23/09/23,19:24:03,17,08,1, 11.9,1,1, 11.819, 10560.324, 350.507, 52714.234 23/09/23,19:24:03,18,08,1, 11.9,1,1, 11.819, 10560.329, 350.516, 52714.258 23/09/23,19:24:03,19,08,1, 11.9,1,1, 11.819, 10560.276, 350.494, 52714.259 23/09/23,19:24:04,00,08,1, 11.8,1,1, 11.818, 10560.272, 350.494, 52714.259 23/09/23,19:24:04,01,08,1, 11.8,1,1, 11.818, 10560.294, 350.504, 52714.295 23/09/23,19:24:04,02,08,1, 11.8,1,1, 11.818, 10560.275, 350.487, 52714.262 23/09/23,19:24:04,03,08,1, 11.8,1,1, 11.818, 10560.275, 350.508, 52714.267 23/09/23,19:24:04,04,08,1, 11.8,1,1, 11.818, 10560.254, 350.502, 52714.295 23/09/23,19:24:04,05,08,1, 11.8,1,1, 11.818, 10560.286, 350.495, 52714.405 23/09/23,19:24:04,06,08,1, 11.8,1,1, 11.818, 10560.256, 350.483, 52714.233 23/09/23,19:24:04,07,08,1, 11.8,1,1, 11.818, 10560.224, 350.497, 52714.283 23/09/23,19:24:04,08,08,1, 11.8,1,1, 11.818, 10560.247, 350.478, 52714.282 23/09/23,19:24:04,09,08,1, 11.8,1,1, 11.818, 10560.250, 350.493, 52714.281 23/09/23,19:24:04,10,08,1, 11.8,1,1, 11.818, 10560.224, 350.470, 52714.239 23/09/23,19:24:04,11,08,1, 11.8,1,1, 11.818, 10560.222, 350.473, 52714.262 23/09/23,19:24:04,12,08,1, 11.8,1,1, 11.818, 10560.210, 350.455, 52714.254 23/09/23,19:24:04,13,08,1, 11.8,1,1, 11.818, 10560.206, 350.474, 52714.290 23/09/23,19:24:04,14,08,1, 11.8,1,1, 11.818, 10560.214, 350.469, 52714.267 23/09/23,19:24:04,15,08,1, 11.8,1,1, 11.818, 10560.212, 350.454, 52714.272 23/09/23,19:24:04,16,08,1, 11.8,1,1, 11.818, 10560.191, 350.469, 52714.312 23/09/23,19:24:04,17,08,1, 11.8,1,1, 11.818, 10560.221, 350.470, 52714.307 23/09/23,19:24:04,18,08,1, 11.8,1,1, 11.818, 10560.224, 350.453, 52714.338 23/09/23,19:24:04,19,08,1, 11.8,1,1, 11.818, 10560.201, 350.479, 52714.327 23/09/23,19:24:05,00,07,1, 11.8,1,1, 11.817, 10560.197, 350.479, 52714.327 23/09/23,19:24:05,01,07,1, 11.8,1,1, 11.817, 10560.189, 350.457, 52714.340 23/09/23,19:24:05,02,07,1, 11.8,1,1, 11.817, 10560.199, 350.459, 52714.338 23/09/23,19:24:05,03,07,1, 11.8,1,1, 11.817, 10560.176, 350.462, 52714.348 23/09/23,19:24:05,04,07,1, 11.8,1,1, 11.817, 10560.161, 350.461, 52714.315 23/09/23,19:24:05,05,07,1, 11.8,1,1, 11.817, 10560.185, 350.461, 52714.312 23/09/23,19:24:05,06,07,1, 11.8,1,1, 11.817, 10560.169, 350.436, 52714.353 23/09/23,19:24:05,07,07,1, 11.8,1,1, 11.817, 10560.168, 350.451, 52714.354 23/09/23,19:24:05,08,07,1, 11.8,1,1, 11.817, 10560.159, 350.465, 52714.339 23/09/23,19:24:05,09,07,1, 11.8,1,1, 11.817, 10560.171, 350.451, 52714.346 23/09/23,19:24:05,10,07,1, 11.8,1,1, 11.817, 10560.159, 350.453, 52714.318 23/09/23,19:24:05,11,07,1, 11.8,1,1, 11.817, 10560.165, 350.460, 52714.291 23/09/23,19:24:05,12,07,1, 11.8,1,1, 11.817, 10560.160, 350.474, 52714.331 23/09/23,19:24:05,13,07,1, 11.8,1,1, 11.817, 10560.151, 350.460, 52714.388 23/09/23,19:24:05,14,07,1, 11.8,1,1, 11.817, 10560.157, 350.465, 52714.333 23/09/23,19:24:05,15,07,1, 11.8,1,1, 11.817, 10560.166, 350.460, 52714.378 23/09/23,19:24:05,16,07,1, 11.8,1,1, 11.817, 10560.160, 350.476, 52714.352 23/09/23,19:24:05,17,07,1, 11.8,1,1, 11.817, 10560.160, 350.451, 52714.379 23/09/23,19:24:05,18,07,1, 11.8,1,1, 11.817, 10560.159, 350.462, 52714.402 23/09/23,19:24:05,19,07,1, 11.8,1,1, 11.817, 10560.140, 350.459, 52714.359 23/09/23,19:24:06,00,08,1, 11.9,1,1, 11.815, 10560.138, 350.459, 52714.359 23/09/23,19:24:06,01,08,1, 11.9,1,1, 11.815, 10560.111, 350.488, 52714.392 23/09/23,19:24:06,02,08,1, 11.9,1,1, 11.815, 10560.141, 350.482, 52714.418 23/09/23,19:24:06,03,08,1, 11.9,1,1, 11.815, 10560.135, 350.475, 52714.398 23/09/23,19:24:06,04,08,1, 11.9,1,1, 11.815, 10560.126, 350.470, 52714.394 23/09/23,19:24:06,05,08,1, 11.9,1,1, 11.815, 10560.117, 350.478, 52714.422 23/09/23,19:24:06,06,08,1, 11.9,1,1, 11.815, 10560.104, 350.469, 52714.388 23/09/23,19:24:06,07,08,1, 11.9,1,1, 11.815, 10560.090, 350.474, 52714.400 23/09/23,19:24:06,08,08,1, 11.9,1,1, 11.815, 10560.099, 350.473, 52714.409 23/09/23,19:24:06,09,08,1, 11.9,1,1, 11.815, 10560.129, 350.501, 52714.438 23/09/23,19:24:06,10,08,1, 11.9,1,1, 11.815, 10560.105, 350.482, 52714.450 23/09/23,19:24:06,11,08,1, 11.9,1,1, 11.815, 10560.103, 350.481, 52714.443 23/09/23,19:24:06,12,08,1, 11.9,1,1, 11.815, 10560.078, 350.487, 52714.412 23/09/23,19:24:06,13,08,1, 11.9,1,1, 11.815, 10560.098, 350.489, 52714.430 23/09/23,19:24:06,14,08,1, 11.9,1,1, 11.815, 10560.089, 350.470, 52714.454 23/09/23,19:24:06,15,08,1, 11.9,1,1, 11.815, 10560.062, 350.473, 52714.452 23/09/23,19:24:06,16,08,1, 11.9,1,1, 11.815, 10560.079, 350.481, 52714.468 23/09/23,19:24:06,17,08,1, 11.9,1,1, 11.815, 10560.088, 350.495, 52714.438 23/09/23,19:24:06,18,08,1, 11.9,1,1, 11.815, 10560.072, 350.486, 52714.461 23/09/23,19:24:06,19,08,1, 11.9,1,1, 11.815, 10560.093, 350.508, 52714.477 23/09/23,19:24:07,00,08,1, 12.0,1,1, 11.817, 10560.088, 350.508, 52714.477 23/09/23,19:24:07,01,08,1, 12.0,1,1, 11.817, 10560.080, 350.499, 52714.492 23/09/23,19:24:07,02,08,1, 12.0,1,1, 11.817, 10560.062, 350.484, 52714.477 23/09/23,19:24:07,03,08,1, 12.0,1,1, 11.817, 10560.060, 350.482, 52714.475 23/09/23,19:24:07,04,08,1, 12.0,1,1, 11.817, 10560.105, 350.496, 52714.478 23/09/23,19:24:07,05,08,1, 12.0,1,1, 11.817, 10560.063, 350.502, 52714.493 23/09/23,19:24:07,06,08,1, 12.0,1,1, 11.817, 10560.066, 350.502, 52714.505 23/09/23,19:24:07,07,08,1, 12.0,1,1, 11.817, 10560.075, 350.518, 52714.491 23/09/23,19:24:07,08,08,1, 12.0,1,1, 11.817, 10560.056, 350.489, 52714.491 23/09/23,19:24:07,09,08,1, 12.0,1,1, 11.817, 10560.063, 350.513, 52714.509 23/09/23,19:24:07,10,08,1, 12.0,1,1, 11.817, 10560.044, 350.515, 52714.483 23/09/23,19:24:07,11,08,1, 12.0,1,1, 11.817, 10560.050, 350.514, 52714.517 23/09/23,19:24:07,12,08,1, 12.0,1,1, 11.817, 10560.042, 350.481, 52714.515 23/09/23,19:24:07,13,08,1, 12.0,1,1, 11.817, 10560.055, 350.520, 52714.471 23/09/23,19:24:07,14,08,1, 12.0,1,1, 11.817, 10560.056, 350.503, 52714.522 23/09/23,19:24:07,15,08,1, 12.0,1,1, 11.817, 10560.044, 350.530, 52714.488 23/09/23,19:24:07,16,08,1, 12.0,1,1, 11.817, 10560.063, 350.492, 52714.531 23/09/23,19:24:07,17,08,1, 12.0,1,1, 11.817, 10560.030, 350.505, 52714.521 23/09/23,19:24:07,18,08,1, 12.0,1,1, 11.817, 10560.023, 350.512, 52714.514 23/09/23,19:24:07,19,08,1, 12.0,1,1, 11.817, 10560.042, 350.497, 52714.531 23/09/23,19:24:08,00,08,1, 11.9,1,1, 11.817, 10560.038, 350.497, 52714.531 23/09/23,19:24:08,01,08,1, 11.9,1,1, 11.817, 10560.035, 350.503, 52714.511 23/09/23,19:24:08,02,08,1, 11.9,1,1, 11.817, 10560.044, 350.509, 52714.557 23/09/23,19:24:08,03,08,1, 11.9,1,1, 11.817, 10560.031, 350.497, 52714.491 23/09/23,19:24:08,04,08,1, 11.9,1,1, 11.817, 10560.008, 350.506, 52714.566 23/09/23,19:24:08,05,08,1, 11.9,1,1, 11.817, 10560.027, 350.519, 52714.558 23/09/23,19:24:08,06,08,1, 11.9,1,1, 11.817, 10560.016, 350.500, 52714.551 23/09/23,19:24:08,07,08,1, 11.9,1,1, 11.817, 10560.012, 350.504, 52714.595 23/09/23,19:24:08,08,08,1, 11.9,1,1, 11.817, 10559.999, 350.525, 52714.595 23/09/23,19:24:08,09,08,1, 11.9,1,1, 11.817, 10559.998, 350.524, 52714.577 23/09/23,19:24:08,10,08,1, 11.9,1,1, 11.817, 10560.008, 350.498, 52714.563 23/09/23,19:24:08,11,08,1, 11.9,1,1, 11.817, 10560.023, 350.531, 52714.600 23/09/23,19:24:08,12,08,1, 11.9,1,1, 11.817, 10560.002, 350.528, 52714.585 23/09/23,19:24:08,13,08,1, 11.9,1,1, 11.817, 10560.002, 350.509, 52714.583 23/09/23,19:24:08,14,08,1, 11.9,1,1, 11.817, 10560.010, 350.531, 52714.566 23/09/23,19:24:08,15,08,1, 11.9,1,1, 11.817, 10560.000, 350.514, 52714.603 23/09/23,19:24:08,16,08,1, 11.9,1,1, 11.817, 10559.992, 350.530, 52714.598 23/09/23,19:24:08,17,08,1, 11.9,1,1, 11.817, 10560.001, 350.518, 52714.558 23/09/23,19:24:08,18,08,1, 11.9,1,1, 11.817, 10559.985, 350.511, 52714.589 23/09/23,19:24:08,19,08,1, 11.9,1,1, 11.817, 10559.990, 350.528, 52714.588 23/09/23,19:24:09,00,09,1, 11.9,1,1, 11.814, 10559.988, 350.528, 52714.588 23/09/23,19:24:09,01,09,1, 11.9,1,1, 11.814, 10560.004, 350.533, 52714.581 23/09/23,19:24:09,02,09,1, 11.9,1,1, 11.814, 10559.993, 350.545, 52714.620 23/09/23,19:24:09,03,09,1, 11.9,1,1, 11.814, 10559.991, 350.529, 52714.638 23/09/23,19:24:09,04,09,1, 11.9,1,1, 11.814, 10560.002, 350.525, 52714.643 23/09/23,19:24:09,05,09,1, 11.9,1,1, 11.814, 10559.993, 350.519, 52714.662 23/09/23,19:24:09,06,09,1, 11.9,1,1, 11.814, 10560.005, 350.532, 52714.662 23/09/23,19:24:09,07,09,1, 11.9,1,1, 11.814, 10559.999, 350.502, 52714.625 23/09/23,19:24:09,08,09,1, 11.9,1,1, 11.814, 10559.977, 350.508, 52714.655 23/09/23,19:24:09,09,09,1, 11.9,1,1, 11.814, 10559.970, 350.525, 52714.627 23/09/23,19:24:09,10,09,1, 11.9,1,1, 11.814, 10559.982, 350.516, 52714.673 23/09/23,19:24:09,11,09,1, 11.9,1,1, 11.814, 10559.995, 350.508, 52714.650 23/09/23,19:24:09,12,09,1, 11.9,1,1, 11.814, 10559.968, 350.518, 52714.710 23/09/23,19:24:09,13,09,1, 11.9,1,1, 11.814, 10559.990, 350.501, 52714.644 23/09/23,19:24:09,14,09,1, 11.9,1,1, 11.814, 10559.989, 350.524, 52714.711 23/09/23,19:24:09,15,09,1, 11.9,1,1, 11.814, 10559.951, 350.504, 52714.653 23/09/23,19:24:09,16,09,1, 11.9,1,1, 11.814, 10559.950, 350.488, 52714.662 23/09/23,19:24:09,17,09,1, 11.9,1,1, 11.814, 10559.982, 350.525, 52714.671 23/09/23,19:24:09,18,09,1, 11.9,1,1, 11.814, 10559.969, 350.504, 52714.654 23/09/23,19:24:09,19,09,1, 11.9,1,1, 11.814, 10559.964, 350.499, 52714.708 23/09/23,19:24:10,00,07,1, 11.9,1,1, 11.815, 10559.963, 350.499, 52714.708 23/09/23,19:24:10,01,07,1, 11.9,1,1, 11.815, 10559.963, 350.504, 52714.666 23/09/23,19:24:10,02,07,1, 11.9,1,1, 11.815, 10559.954, 350.524, 52714.684 23/09/23,19:24:10,03,07,1, 11.9,1,1, 11.815, 10559.963, 350.517, 52714.683 23/09/23,19:24:10,04,07,1, 11.9,1,1, 11.815, 10559.941, 350.500, 52714.674 23/09/23,19:24:10,05,07,1, 11.9,1,1, 11.815, 10559.947, 350.524, 52714.692 23/09/23,19:24:10,06,07,1, 11.9,1,1, 11.815, 10559.953, 350.492, 52714.684 23/09/23,19:24:10,07,07,1, 11.9,1,1, 11.815, 10559.949, 350.507, 52714.676 23/09/23,19:24:10,08,07,1, 11.9,1,1, 11.815, 10559.975, 350.516, 52714.722 23/09/23,19:24:10,09,07,1, 11.9,1,1, 11.815, 10559.955, 350.522, 52714.726 23/09/23,19:24:10,10,07,1, 11.9,1,1, 11.815, 10559.927, 350.505, 52714.709 23/09/23,19:24:10,11,07,1, 11.9,1,1, 11.815, 10559.939, 350.500, 52714.737 23/09/23,19:24:10,12,07,1, 11.9,1,1, 11.815, 10559.934, 350.502, 52714.740 23/09/23,19:24:10,13,07,1, 11.9,1,1, 11.815, 10559.946, 350.479, 52714.731 23/09/23,19:24:10,14,07,1, 11.9,1,1, 11.815, 10559.924, 350.491, 52714.635 23/09/23,19:24:10,15,07,1, 11.9,1,1, 11.815, 10559.957, 350.496, 52714.719 23/09/23,19:24:10,16,07,1, 11.9,1,1, 11.815, 10559.947, 350.471, 52714.676 23/09/23,19:24:10,17,07,1, 11.9,1,1, 11.815, 10559.950, 350.483, 52714.702 23/09/23,19:24:10,18,07,1, 11.9,1,1, 11.815, 10559.952, 350.504, 52714.748 23/09/23,19:24:10,19,07,1, 11.9,1,1, 11.815, 10559.932, 350.499, 52714.766 23/09/23,19:24:11,00,07,1, 11.8,1,1, 11.816, 10559.930, 350.499, 52714.766 23/09/23,19:24:11,01,07,1, 11.8,1,1, 11.816, 10559.923, 350.510, 52714.739 23/09/23,19:24:11,02,07,1, 11.8,1,1, 11.816, 10559.929, 350.491, 52714.719 23/09/23,19:24:11,03,07,1, 11.8,1,1, 11.816, 10559.937, 350.469, 52714.729 23/09/23,19:24:11,04,07,1, 11.8,1,1, 11.816, 10559.942, 350.495, 52714.767 23/09/23,19:24:11,05,07,1, 11.8,1,1, 11.816, 10559.925, 350.493, 52714.744 23/09/23,19:24:11,06,07,1, 11.8,1,1, 11.816, 10559.940, 350.487, 52714.771 23/09/23,19:24:11,07,07,1, 11.8,1,1, 11.816, 10559.956, 350.489, 52714.789 23/09/23,19:24:11,08,07,1, 11.8,1,1, 11.816, 10559.935, 350.485, 52714.774 23/09/23,19:24:11,09,07,1, 11.8,1,1, 11.816, 10559.949, 350.486, 52714.785 23/09/23,19:24:11,10,07,1, 11.8,1,1, 11.816, 10559.933, 350.478, 52714.773 23/09/23,19:24:11,11,07,1, 11.8,1,1, 11.816, 10559.940, 350.476, 52714.775 23/09/23,19:24:11,12,07,1, 11.8,1,1, 11.816, 10559.889, 350.483, 52714.762 23/09/23,19:24:11,13,07,1, 11.8,1,1, 11.816, 10559.935, 350.477, 52714.786 23/09/23,19:24:11,14,07,1, 11.8,1,1, 11.816, 10559.934, 350.468, 52714.813 23/09/23,19:24:11,15,07,1, 11.8,1,1, 11.816, 10559.926, 350.473, 52714.763 23/09/23,19:24:11,16,07,1, 11.8,1,1, 11.816, 10559.929, 350.471, 52714.827 23/09/23,19:24:11,17,07,1, 11.8,1,1, 11.816, 10559.920, 350.492, 52714.805 23/09/23,19:24:11,18,07,1, 11.8,1,1, 11.816, 10559.923, 350.470, 52714.788 23/09/23,19:24:11,19,07,1, 11.8,1,1, 11.816, 10559.917, 350.477, 52714.822 23/09/23,19:24:12,00,07,1, 12.0,1,1, 11.817, 10559.913, 350.477, 52714.822 23/09/23,19:24:12,01,07,1, 12.0,1,1, 11.817, 10559.920, 350.458, 52714.849 23/09/23,19:24:12,02,07,1, 12.0,1,1, 11.817, 10559.928, 350.490, 52714.828 23/09/23,19:24:12,03,07,1, 12.0,1,1, 11.817, 10559.923, 350.461, 52714.819 23/09/23,19:24:12,04,07,1, 12.0,1,1, 11.817, 10559.934, 350.472, 52714.833 23/09/23,19:24:12,05,07,1, 12.0,1,1, 11.817, 10559.916, 350.505, 52714.845 23/09/23,19:24:12,06,07,1, 12.0,1,1, 11.817, 10559.916, 350.492, 52714.856 23/09/23,19:24:12,07,07,1, 12.0,1,1, 11.817, 10559.924, 350.480, 52714.851 23/09/23,19:24:12,08,07,1, 12.0,1,1, 11.817, 10559.919, 350.443, 52714.822 23/09/23,19:24:12,09,07,1, 12.0,1,1, 11.817, 10559.932, 350.462, 52714.832 23/09/23,19:24:12,10,07,1, 12.0,1,1, 11.817, 10559.927, 350.484, 52714.836 23/09/23,19:24:12,11,07,1, 12.0,1,1, 11.817, 10559.918, 350.451, 52714.849 23/09/23,19:24:12,12,07,1, 12.0,1,1, 11.817, 10559.926, 350.471, 52714.836 23/09/23,19:24:12,13,07,1, 12.0,1,1, 11.817, 10559.940, 350.473, 52714.856 23/09/23,19:24:12,14,07,1, 12.0,1,1, 11.817, 10559.924, 350.487, 52714.963 23/09/23,19:24:12,15,07,1, 12.0,1,1, 11.817, 10559.937, 350.489, 52714.831 23/09/23,19:24:12,16,07,1, 12.0,1,1, 11.817, 10559.933, 350.481, 52714.866 23/09/23,19:24:12,17,07,1, 12.0,1,1, 11.817, 10559.944, 350.491, 52714.863 23/09/23,19:24:12,18,07,1, 12.0,1,1, 11.817, 10559.923, 350.474, 52714.856 23/09/23,19:24:12,19,07,1, 12.0,1,1, 11.817, 10559.957, 350.482, 52714.861 23/09/23,19:24:13,00,07,1, 11.9,1,1, 11.814, 10559.955, 350.482, 52714.861 23/09/23,19:24:13,01,07,1, 11.9,1,1, 11.814, 10559.961, 350.477, 52714.868 23/09/23,19:24:13,02,07,1, 11.9,1,1, 11.814, 10559.964, 350.464, 52714.862 23/09/23,19:24:13,03,07,1, 11.9,1,1, 11.814, 10559.992, 350.482, 52714.887 23/09/23,19:24:13,04,07,1, 11.9,1,1, 11.814, 10559.988, 350.494, 52714.913 23/09/23,19:24:13,05,07,1, 11.9,1,1, 11.814, 10559.977, 350.504, 52714.897 23/09/23,19:24:13,06,07,1, 11.9,1,1, 11.814, 10560.002, 350.477, 52714.873 23/09/23,19:24:13,07,07,1, 11.9,1,1, 11.814, 10559.969, 350.478, 52714.905 23/09/23,19:24:13,08,07,1, 11.9,1,1, 11.814, 10559.953, 350.479, 52714.891 23/09/23,19:24:13,09,07,1, 11.9,1,1, 11.814, 10559.940, 350.499, 52715.044 23/09/23,19:24:13,10,07,1, 11.9,1,1, 11.814, 10559.969, 350.505, 52714.954 23/09/23,19:24:13,11,07,1, 11.9,1,1, 11.814, 10559.984, 350.481, 52714.935 23/09/23,19:24:13,12,07,1, 11.9,1,1, 11.814, 10559.960, 350.495, 52714.923 23/09/23,19:24:13,13,07,1, 11.9,1,1, 11.814, 10559.964, 350.489, 52714.886 23/09/23,19:24:13,14,07,1, 11.9,1,1, 11.814, 10559.986, 350.476, 52714.904 23/09/23,19:24:13,15,07,1, 11.9,1,1, 11.814, 10559.964, 350.487, 52714.934 23/09/23,19:24:13,16,07,1, 11.9,1,1, 11.814, 10559.982, 350.482, 52714.892 23/09/23,19:24:13,17,07,1, 11.9,1,1, 11.814, 10559.981, 350.483, 52714.942 23/09/23,19:24:13,18,07,1, 11.9,1,1, 11.814, 10559.969, 350.475, 52714.929 23/09/23,19:24:13,19,07,1, 11.9,1,1, 11.814, 10559.971, 350.481, 52714.951 23/09/23,19:24:14,00,08,1, 11.9,1,1, 11.813, 10559.963, 350.481, 52714.951 23/09/23,19:24:14,01,08,1, 11.9,1,1, 11.813, 10559.976, 350.494, 52714.925 23/09/23,19:24:14,02,08,1, 11.9,1,1, 11.813, 10559.983, 350.498, 52714.998 23/09/23,19:24:14,03,08,1, 11.9,1,1, 11.813, 10559.995, 350.497, 52714.974 23/09/23,19:24:14,04,08,1, 11.9,1,1, 11.813, 10559.961, 350.503, 52714.952 23/09/23,19:24:14,05,08,1, 11.9,1,1, 11.813, 10559.983, 350.493, 52714.979 23/09/23,19:24:14,06,08,1, 11.9,1,1, 11.813, 10559.994, 350.483, 52714.976 23/09/23,19:24:14,07,08,1, 11.9,1,1, 11.813, 10559.990, 350.494, 52714.978 23/09/23,19:24:14,08,08,1, 11.9,1,1, 11.813, 10559.999, 350.521, 52715.014 23/09/23,19:24:14,09,08,1, 11.9,1,1, 11.813, 10559.994, 350.507, 52715.015 23/09/23,19:24:14,10,08,1, 11.9,1,1, 11.813, 10559.997, 350.509, 52714.998 23/09/23,19:24:14,11,08,1, 11.9,1,1, 11.813, 10559.952, 350.505, 52715.013 23/09/23,19:24:14,12,08,1, 11.9,1,1, 11.813, 10559.988, 350.538, 52715.012 23/09/23,19:24:14,13,08,1, 11.9,1,1, 11.813, 10559.971, 350.497, 52715.021 23/09/23,19:24:14,14,08,1, 11.9,1,1, 11.813, 10559.966, 350.511, 52715.002 23/09/23,19:24:14,15,08,1, 11.9,1,1, 11.813, 10559.986, 350.510, 52715.003 23/09/23,19:24:14,16,08,1, 11.9,1,1, 11.813, 10559.979, 350.502, 52715.027 23/09/23,19:24:14,17,08,1, 11.9,1,1, 11.813, 10560.007, 350.517, 52715.037 23/09/23,19:24:14,18,08,1, 11.9,1,1, 11.813, 10560.010, 350.518, 52715.035 23/09/23,19:24:14,19,08,1, 11.9,1,1, 11.813, 10559.981, 350.483, 52715.031 23/09/23,19:24:15,00,09,1, 11.9,1,1, 11.818, 10559.980, 350.483, 52715.031 23/09/23,19:24:15,01,09,1, 11.9,1,1, 11.818, 10559.997, 350.502, 52715.047 23/09/23,19:24:15,02,09,1, 11.9,1,1, 11.818, 10559.981, 350.493, 52715.027 23/09/23,19:24:15,03,09,1, 11.9,1,1, 11.818, 10560.013, 350.517, 52715.077 23/09/23,19:24:15,04,09,1, 11.9,1,1, 11.818, 10560.017, 350.506, 52715.031 23/09/23,19:24:15,05,09,1, 11.9,1,1, 11.818, 10560.009, 350.526, 52715.044 23/09/23,19:24:15,06,09,1, 11.9,1,1, 11.818, 10560.010, 350.521, 52715.084 23/09/23,19:24:15,07,09,1, 11.9,1,1, 11.818, 10559.998, 350.518, 52715.038 23/09/23,19:24:15,08,09,1, 11.9,1,1, 11.818, 10559.997, 350.522, 52715.059 23/09/23,19:24:15,09,09,1, 11.9,1,1, 11.818, 10560.007, 350.515, 52715.061 23/09/23,19:24:15,10,09,1, 11.9,1,1, 11.818, 10560.002, 350.524, 52715.056 23/09/23,19:24:15,11,09,1, 11.9,1,1, 11.818, 10560.019, 350.526, 52715.093 23/09/23,19:24:15,12,09,1, 11.9,1,1, 11.818, 10560.016, 350.524, 52715.073 23/09/23,19:24:15,13,09,1, 11.9,1,1, 11.818, 10560.002, 350.520, 52715.084 23/09/23,19:24:15,14,09,1, 11.9,1,1, 11.818, 10560.024, 350.516, 52715.086 23/09/23,19:24:15,15,09,1, 11.9,1,1, 11.818, 10560.027, 350.520, 52715.125 23/09/23,19:24:15,16,09,1, 11.9,1,1, 11.818, 10560.019, 350.520, 52715.103 23/09/23,19:24:15,17,09,1, 11.9,1,1, 11.818, 10560.035, 350.520, 52715.071 23/09/23,19:24:15,18,09,1, 11.9,1,1, 11.818, 10560.033, 350.504, 52715.088 23/09/23,19:24:15,19,09,1, 11.9,1,1, 11.818, 10560.017, 350.533, 52715.085 23/09/23,19:24:16,00,09,1, 11.8,1,1, 11.815, 10560.013, 350.533, 52715.085 23/09/23,19:24:16,01,09,1, 11.8,1,1, 11.815, 10560.020, 350.517, 52715.146 23/09/23,19:24:16,02,09,1, 11.8,1,1, 11.815, 10560.057, 350.520, 52715.126 23/09/23,19:24:16,03,09,1, 11.8,1,1, 11.815, 10560.041, 350.537, 52715.155 23/09/23,19:24:16,04,09,1, 11.8,1,1, 11.815, 10560.025, 350.540, 52715.116 23/09/23,19:24:16,05,09,1, 11.8,1,1, 11.815, 10560.039, 350.530, 52715.157 23/09/23,19:24:16,06,09,1, 11.8,1,1, 11.815, 10560.039, 350.530, 52715.153 23/09/23,19:24:16,07,09,1, 11.8,1,1, 11.815, 10560.020, 350.524, 52715.169 23/09/23,19:24:16,08,09,1, 11.8,1,1, 11.815, 10560.032, 350.532, 52715.158 23/09/23,19:24:16,09,09,1, 11.8,1,1, 11.815, 10560.039, 350.542, 52715.155 23/09/23,19:24:16,10,09,1, 11.8,1,1, 11.815, 10560.044, 350.523, 52715.180 23/09/23,19:24:16,11,09,1, 11.8,1,1, 11.815, 10560.044, 350.520, 52715.189 23/09/23,19:24:16,12,09,1, 11.8,1,1, 11.815, 10560.026, 350.534, 52715.172 23/09/23,19:24:16,13,09,1, 11.8,1,1, 11.815, 10560.038, 350.507, 52715.157 23/09/23,19:24:16,14,09,1, 11.8,1,1, 11.815, 10560.025, 350.525, 52715.175 23/09/23,19:24:16,15,09,1, 11.8,1,1, 11.815, 10560.045, 350.544, 52715.186 23/09/23,19:24:16,16,09,1, 11.8,1,1, 11.815, 10560.058, 350.533, 52715.165 23/09/23,19:24:16,17,09,1, 11.8,1,1, 11.815, 10560.043, 350.532, 52715.193 23/09/23,19:24:16,18,09,1, 11.8,1,1, 11.815, 10560.041, 350.537, 52715.179 23/09/23,19:24:16,19,09,1, 11.8,1,1, 11.815, 10560.055, 350.530, 52715.159 23/09/23,19:24:17,00,07,1, 11.8,1,1, 11.815, 10560.046, 350.530, 52715.159 23/09/23,19:24:17,01,07,1, 11.8,1,1, 11.815, 10560.060, 350.539, 52715.182 23/09/23,19:24:17,02,07,1, 11.8,1,1, 11.815, 10560.061, 350.547, 52715.225 23/09/23,19:24:17,03,07,1, 11.8,1,1, 11.815, 10560.068, 350.532, 52715.197 23/09/23,19:24:17,04,07,1, 11.8,1,1, 11.815, 10560.076, 350.569, 52715.192 23/09/23,19:24:17,05,07,1, 11.8,1,1, 11.815, 10560.078, 350.542, 52715.223 23/09/23,19:24:17,06,07,1, 11.8,1,1, 11.815, 10560.090, 350.533, 52715.242 23/09/23,19:24:17,07,07,1, 11.8,1,1, 11.815, 10560.073, 350.546, 52715.248 23/09/23,19:24:17,08,07,1, 11.8,1,1, 11.815, 10560.077, 350.560, 52715.258 23/09/23,19:24:17,09,07,1, 11.8,1,1, 11.815, 10560.081, 350.546, 52715.274 23/09/23,19:24:17,10,07,1, 11.8,1,1, 11.815, 10560.099, 350.554, 52715.257 23/09/23,19:24:17,11,07,1, 11.8,1,1, 11.815, 10560.085, 350.532, 52715.216 23/09/23,19:24:17,12,07,1, 11.8,1,1, 11.815, 10560.073, 350.546, 52715.239 23/09/23,19:24:17,13,07,1, 11.8,1,1, 11.815, 10560.094, 350.553, 52715.266 23/09/23,19:24:17,14,07,1, 11.8,1,1, 11.815, 10560.096, 350.582, 52715.491 23/09/23,19:24:17,15,07,1, 11.8,1,1, 11.815, 10560.127, 350.530, 52715.188 23/09/23,19:24:17,16,07,1, 11.8,1,1, 11.815, 10560.110, 350.555, 52715.213 23/09/23,19:24:17,17,07,1, 11.8,1,1, 11.815, 10560.094, 350.533, 52715.207 23/09/23,19:24:17,18,07,1, 11.8,1,1, 11.815, 10560.113, 350.556, 52715.283 23/09/23,19:24:17,19,07,1, 11.8,1,1, 11.815, 10560.120, 350.553, 52715.278 23/09/23,19:24:18,00,09,1, 11.9,1,1, 11.812, 10560.113, 350.553, 52715.278 23/09/23,19:24:18,01,09,1, 11.9,1,1, 11.812, 10560.125, 350.555, 52715.288 23/09/23,19:24:18,02,09,1, 11.9,1,1, 11.812, 10560.100, 350.580, 52715.286 23/09/23,19:24:18,03,09,1, 11.9,1,1, 11.812, 10560.115, 350.550, 52715.273 23/09/23,19:24:18,04,09,1, 11.9,1,1, 11.812, 10560.117, 350.564, 52715.289 23/09/23,19:24:18,05,09,1, 11.9,1,1, 11.812, 10560.111, 350.577, 52715.262 23/09/23,19:24:18,06,09,1, 11.9,1,1, 11.812, 10560.143, 350.581, 52715.295 23/09/23,19:24:18,07,09,1, 11.9,1,1, 11.812, 10560.143, 350.593, 52715.293 23/09/23,19:24:18,08,09,1, 11.9,1,1, 11.812, 10560.114, 350.567, 52715.313 23/09/23,19:24:18,09,09,1, 11.9,1,1, 11.812, 10560.147, 350.562, 52715.324 23/09/23,19:24:18,10,09,1, 11.9,1,1, 11.812, 10560.153, 350.550, 52715.306 23/09/23,19:24:18,11,09,1, 11.9,1,1, 11.812, 10560.156, 350.563, 52715.358 23/09/23,19:24:18,12,09,1, 11.9,1,1, 11.812, 10560.146, 350.562, 52715.359 23/09/23,19:24:18,13,09,1, 11.9,1,1, 11.812, 10560.144, 350.541, 52715.330 23/09/23,19:24:18,14,09,1, 11.9,1,1, 11.812, 10560.149, 350.604, 52715.334 23/09/23,19:24:18,15,09,1, 11.9,1,1, 11.812, 10560.157, 350.574, 52715.351 23/09/23,19:24:18,16,09,1, 11.9,1,1, 11.812, 10560.149, 350.600, 52715.379 23/09/23,19:24:18,17,09,1, 11.9,1,1, 11.812, 10560.152, 350.592, 52715.346 23/09/23,19:24:18,18,09,1, 11.9,1,1, 11.812, 10560.188, 350.595, 52715.371 23/09/23,19:24:18,19,09,1, 11.9,1,1, 11.812, 10560.165, 350.605, 52715.379 23/09/23,19:24:19,00,08,1, 11.8,1,1, 11.816, 10560.163, 350.605, 52715.379 23/09/23,19:24:19,01,08,1, 11.8,1,1, 11.816, 10560.177, 350.593, 52715.383 23/09/23,19:24:19,02,08,1, 11.8,1,1, 11.816, 10560.184, 350.600, 52715.376 23/09/23,19:24:19,03,08,1, 11.8,1,1, 11.816, 10560.172, 350.576, 52715.402 23/09/23,19:24:19,04,08,1, 11.8,1,1, 11.816, 10560.179, 350.598, 52715.352 23/09/23,19:24:19,05,08,1, 11.8,1,1, 11.816, 10560.174, 350.601, 52715.402 23/09/23,19:24:19,06,08,1, 11.8,1,1, 11.816, 10560.195, 350.572, 52715.390 23/09/23,19:24:19,07,08,1, 11.8,1,1, 11.816, 10560.197, 350.589, 52715.374 23/09/23,19:24:19,08,08,1, 11.8,1,1, 11.816, 10560.196, 350.575, 52715.375 23/09/23,19:24:19,09,08,1, 11.8,1,1, 11.816, 10560.186, 350.556, 52715.385 23/09/23,19:24:19,10,08,1, 11.8,1,1, 11.816, 10560.188, 350.584, 52715.393 23/09/23,19:24:19,11,08,1, 11.8,1,1, 11.816, 10560.213, 350.575, 52715.354 23/09/23,19:24:19,12,08,1, 11.8,1,1, 11.816, 10560.223, 350.590, 52715.413 23/09/23,19:24:19,13,08,1, 11.8,1,1, 11.816, 10560.206, 350.593, 52715.381 23/09/23,19:24:19,14,08,1, 11.8,1,1, 11.816, 10560.207, 350.580, 52715.436 23/09/23,19:24:19,15,08,1, 11.8,1,1, 11.816, 10560.244, 350.583, 52715.435 23/09/23,19:24:19,16,08,1, 11.8,1,1, 11.816, 10560.233, 350.602, 52715.408 23/09/23,19:24:19,17,08,1, 11.8,1,1, 11.816, 10560.238, 350.597, 52715.381 23/09/23,19:24:19,18,08,1, 11.8,1,1, 11.816, 10560.233, 350.599, 52715.379 23/09/23,19:24:19,19,08,1, 11.8,1,1, 11.816, 10560.216, 350.624, 52715.427 23/09/23,19:24:20,00,07,1, 11.9,1,1, 11.817, 10560.213, 350.624, 52715.427 23/09/23,19:24:20,01,07,1, 11.9,1,1, 11.817, 10560.232, 350.628, 52715.448 23/09/23,19:24:20,02,07,1, 11.9,1,1, 11.817, 10560.205, 350.595, 52715.427 23/09/23,19:24:20,03,07,1, 11.9,1,1, 11.817, 10560.240, 350.624, 52715.425 23/09/23,19:24:20,04,07,1, 11.9,1,1, 11.817, 10560.230, 350.602, 52715.376 23/09/23,19:24:20,05,07,1, 11.9,1,1, 11.817, 10560.232, 350.608, 52715.440 23/09/23,19:24:20,06,07,1, 11.9,1,1, 11.817, 10560.249, 350.605, 52715.453 23/09/23,19:24:20,07,07,1, 11.9,1,1, 11.817, 10560.241, 350.615, 52715.451 23/09/23,19:24:20,08,07,1, 11.9,1,1, 11.817, 10560.246, 350.623, 52715.469 23/09/23,19:24:20,09,07,1, 11.9,1,1, 11.817, 10560.248, 350.618, 52715.471 23/09/23,19:24:20,10,07,1, 11.9,1,1, 11.817, 10560.248, 350.604, 52715.445 23/09/23,19:24:20,11,07,1, 11.9,1,1, 11.817, 10560.251, 350.581, 52715.493 23/09/23,19:24:20,12,07,1, 11.9,1,1, 11.817, 10560.260, 350.619, 52715.495 23/09/23,19:24:20,13,07,1, 11.9,1,1, 11.817, 10560.250, 350.617, 52715.460 23/09/23,19:24:20,14,07,1, 11.9,1,1, 11.817, 10560.285, 350.601, 52715.473 23/09/23,19:24:20,15,07,1, 11.9,1,1, 11.817, 10560.268, 350.614, 52715.477 23/09/23,19:24:20,16,07,1, 11.9,1,1, 11.817, 10560.286, 350.622, 52715.512 23/09/23,19:24:20,17,07,1, 11.9,1,1, 11.817, 10560.281, 350.605, 52715.476 23/09/23,19:24:20,18,07,1, 11.9,1,1, 11.817, 10560.274, 350.627, 52715.488 23/09/23,19:24:20,19,07,1, 11.9,1,1, 11.817, 10560.292, 350.647, 52715.508 23/09/23,19:24:21,00,08,1, 12.0,1,1, 11.818, 10560.288, 350.647, 52715.508 23/09/23,19:24:21,01,08,1, 12.0,1,1, 11.818, 10560.292, 350.612, 52715.502 23/09/23,19:24:21,02,08,1, 12.0,1,1, 11.818, 10560.281, 350.623, 52715.509 23/09/23,19:24:21,03,08,1, 12.0,1,1, 11.818, 10560.283, 350.595, 52715.488 23/09/23,19:24:21,04,08,1, 12.0,1,1, 11.818, 10560.291, 350.607, 52715.522 23/09/23,19:24:21,05,08,1, 12.0,1,1, 11.818, 10560.287, 350.587, 52715.524 23/09/23,19:24:21,06,08,1, 12.0,1,1, 11.818, 10560.304, 350.591, 52715.533 23/09/23,19:24:21,07,08,1, 12.0,1,1, 11.818, 10560.320, 350.616, 52715.520 23/09/23,19:24:21,08,08,1, 12.0,1,1, 11.818, 10560.301, 350.619, 52715.521 23/09/23,19:24:21,09,08,1, 12.0,1,1, 11.818, 10560.311, 350.609, 52715.526 23/09/23,19:24:21,10,08,1, 12.0,1,1, 11.818, 10560.323, 350.621, 52715.533 23/09/23,19:24:21,11,08,1, 12.0,1,1, 11.818, 10560.310, 350.607, 52715.533 23/09/23,19:24:21,12,08,1, 12.0,1,1, 11.818, 10560.340, 350.620, 52715.542 23/09/23,19:24:21,13,08,1, 12.0,1,1, 11.818, 10560.327, 350.618, 52715.533 23/09/23,19:24:21,14,08,1, 12.0,1,1, 11.818, 10560.297, 350.607, 52715.576 23/09/23,19:24:21,15,08,1, 12.0,1,1, 11.818, 10560.319, 350.618, 52715.576 23/09/23,19:24:21,16,08,1, 12.0,1,1, 11.818, 10560.310, 350.612, 52715.551 23/09/23,19:24:21,17,08,1, 12.0,1,1, 11.818, 10560.311, 350.603, 52715.557 23/09/23,19:24:21,18,08,1, 12.0,1,1, 11.818, 10560.296, 350.626, 52715.580 23/09/23,19:24:21,19,08,1, 12.0,1,1, 11.818, 10560.318, 350.634, 52715.603 23/09/23,19:24:22,00,08,1, 11.9,1,1, 11.816, 10560.313, 350.634, 52715.603 23/09/23,19:24:22,01,08,1, 11.9,1,1, 11.816, 10560.313, 350.624, 52715.578 23/09/23,19:24:22,02,08,1, 11.9,1,1, 11.816, 10560.322, 350.624, 52715.562 23/09/23,19:24:22,03,08,1, 11.9,1,1, 11.816, 10560.303, 350.604, 52715.580 23/09/23,19:24:22,04,08,1, 11.9,1,1, 11.816, 10560.335, 350.600, 52715.615 23/09/23,19:24:22,05,08,1, 11.9,1,1, 11.816, 10560.339, 350.619, 52715.604 23/09/23,19:24:22,06,08,1, 11.9,1,1, 11.816, 10560.332, 350.598, 52715.624 23/09/23,19:24:22,07,08,1, 11.9,1,1, 11.816, 10560.322, 350.618, 52715.612 23/09/23,19:24:22,08,08,1, 11.9,1,1, 11.816, 10560.332, 350.625, 52715.648 23/09/23,19:24:22,09,08,1, 11.9,1,1, 11.816, 10560.327, 350.627, 52715.634 23/09/23,19:24:22,10,08,1, 11.9,1,1, 11.816, 10560.339, 350.603, 52715.639 23/09/23,19:24:22,11,08,1, 11.9,1,1, 11.816, 10560.320, 350.610, 52715.638 23/09/23,19:24:22,12,08,1, 11.9,1,1, 11.816, 10560.364, 350.633, 52715.652 23/09/23,19:24:22,13,08,1, 11.9,1,1, 11.816, 10560.330, 350.619, 52715.647 23/09/23,19:24:22,14,08,1, 11.9,1,1, 11.816, 10560.320, 350.618, 52715.668 23/09/23,19:24:22,15,08,1, 11.9,1,1, 11.816, 10560.345, 350.638, 52715.675 23/09/23,19:24:22,16,08,1, 11.9,1,1, 11.816, 10560.348, 350.633, 52715.678 23/09/23,19:24:22,17,08,1, 11.9,1,1, 11.816, 10560.337, 350.647, 52715.659 23/09/23,19:24:22,18,08,1, 11.9,1,1, 11.816, 10560.375, 350.666, 52715.660 23/09/23,19:24:22,19,08,1, 11.9,1,1, 11.816, 10560.348, 350.655, 52715.625 23/09/23,19:24:23,00,07,1, 11.9,1,1, 11.815, 10560.347, 350.655, 52715.625 23/09/23,19:24:23,01,07,1, 11.9,1,1, 11.815, 10560.355, 350.649, 52715.668 23/09/23,19:24:23,02,07,1, 11.9,1,1, 11.815, 10560.375, 350.633, 52715.669 23/09/23,19:24:23,03,07,1, 11.9,1,1, 11.815, 10560.381, 350.641, 52715.708 23/09/23,19:24:23,04,07,1, 11.9,1,1, 11.815, 10560.373, 350.648, 52715.718 23/09/23,19:24:23,05,07,1, 11.9,1,1, 11.815, 10560.366, 350.642, 52715.735 23/09/23,19:24:23,06,07,1, 11.9,1,1, 11.815, 10560.372, 350.647, 52715.700 23/09/23,19:24:23,07,07,1, 11.9,1,1, 11.815, 10560.364, 350.654, 52715.676 23/09/23,19:24:23,08,07,1, 11.9,1,1, 11.815, 10560.375, 350.649, 52715.688 23/09/23,19:24:23,09,07,1, 11.9,1,1, 11.815, 10560.399, 350.644, 52715.681 23/09/23,19:24:23,10,07,1, 11.9,1,1, 11.815, 10560.390, 350.663, 52715.733 23/09/23,19:24:23,11,07,1, 11.9,1,1, 11.815, 10560.380, 350.667, 52715.698 23/09/23,19:24:23,12,07,1, 11.9,1,1, 11.815, 10560.378, 350.648, 52715.739 23/09/23,19:24:23,13,07,1, 11.9,1,1, 11.815, 10560.392, 350.653, 52715.730 23/09/23,19:24:23,14,07,1, 11.9,1,1, 11.815, 10560.369, 350.656, 52715.722 23/09/23,19:24:23,15,07,1, 11.9,1,1, 11.815, 10560.392, 350.659, 52715.725 23/09/23,19:24:23,16,07,1, 11.9,1,1, 11.815, 10560.381, 350.652, 52715.753 23/09/23,19:24:23,17,07,1, 11.9,1,1, 11.815, 10560.386, 350.654, 52715.740 23/09/23,19:24:23,18,07,1, 11.9,1,1, 11.815, 10560.404, 350.646, 52715.737 23/09/23,19:24:23,19,07,1, 11.9,1,1, 11.815, 10560.394, 350.643, 52715.770 23/09/23,19:24:24,00,07,1, 11.9,1,1, 11.817, 10560.389, 350.643, 52715.770 23/09/23,19:24:24,01,07,1, 11.9,1,1, 11.817, 10560.425, 350.648, 52715.804 23/09/23,19:24:24,02,07,1, 11.9,1,1, 11.817, 10560.404, 350.647, 52715.767 23/09/23,19:24:24,03,07,1, 11.9,1,1, 11.817, 10560.387, 350.655, 52715.774 23/09/23,19:24:24,04,07,1, 11.9,1,1, 11.817, 10560.392, 350.677, 52715.782 23/09/23,19:24:24,05,07,1, 11.9,1,1, 11.817, 10560.393, 350.666, 52715.751 23/09/23,19:24:24,06,07,1, 11.9,1,1, 11.817, 10560.398, 350.659, 52715.776 23/09/23,19:24:24,07,07,1, 11.9,1,1, 11.817, 10560.397, 350.675, 52715.785 23/09/23,19:24:24,08,07,1, 11.9,1,1, 11.817, 10560.414, 350.679, 52715.772 23/09/23,19:24:24,09,07,1, 11.9,1,1, 11.817, 10560.424, 350.657, 52715.810 23/09/23,19:24:24,10,07,1, 11.9,1,1, 11.817, 10560.411, 350.674, 52715.799 23/09/23,19:24:24,11,07,1, 11.9,1,1, 11.817, 10560.445, 350.652, 52715.794 23/09/23,19:24:24,12,07,1, 11.9,1,1, 11.817, 10560.427, 350.652, 52715.766 23/09/23,19:24:24,13,07,1, 11.9,1,1, 11.817, 10560.414, 350.643, 52715.804 23/09/23,19:24:24,14,07,1, 11.9,1,1, 11.817, 10560.432, 350.646, 52715.799 23/09/23,19:24:24,15,07,1, 11.9,1,1, 11.817, 10560.436, 350.653, 52715.838 23/09/23,19:24:24,16,07,1, 11.9,1,1, 11.817, 10560.417, 350.670, 52715.795 23/09/23,19:24:24,17,07,1, 11.9,1,1, 11.817, 10560.439, 350.641, 52715.808 23/09/23,19:24:24,18,07,1, 11.9,1,1, 11.817, 10560.443, 350.663, 52715.822 23/09/23,19:24:24,19,07,1, 11.9,1,1, 11.817, 10560.430, 350.655, 52715.844 23/09/23,19:24:25,00,07,1, 11.9,1,1, 11.816, 10560.422, 350.655, 52715.844 23/09/23,19:24:25,01,07,1, 11.9,1,1, 11.816, 10560.438, 350.683, 52715.837 23/09/23,19:24:25,02,07,1, 11.9,1,1, 11.816, 10560.425, 350.654, 52715.858 23/09/23,19:24:25,03,07,1, 11.9,1,1, 11.816, 10560.437, 350.661, 52715.811 23/09/23,19:24:25,04,07,1, 11.9,1,1, 11.816, 10560.462, 350.701, 52715.887 23/09/23,19:24:25,05,07,1, 11.9,1,1, 11.816, 10560.446, 350.677, 52715.902 23/09/23,19:24:25,06,07,1, 11.9,1,1, 11.816, 10560.453, 350.691, 52715.867 23/09/23,19:24:25,07,07,1, 11.9,1,1, 11.816, 10560.448, 350.668, 52715.904 23/09/23,19:24:25,08,07,1, 11.9,1,1, 11.816, 10560.444, 350.687, 52715.904 23/09/23,19:24:25,09,07,1, 11.9,1,1, 11.816, 10560.456, 350.692, 52715.890 23/09/23,19:24:25,10,07,1, 11.9,1,1, 11.816, 10560.472, 350.689, 52715.897 23/09/23,19:24:25,11,07,1, 11.9,1,1, 11.816, 10560.448, 350.689, 52715.880 23/09/23,19:24:25,12,07,1, 11.9,1,1, 11.816, 10560.452, 350.673, 52715.872 23/09/23,19:24:25,13,07,1, 11.9,1,1, 11.816, 10560.450, 350.688, 52715.879 23/09/23,19:24:25,14,07,1, 11.9,1,1, 11.816, 10560.441, 350.682, 52715.892 23/09/23,19:24:25,15,07,1, 11.9,1,1, 11.816, 10560.455, 350.668, 52715.908 23/09/23,19:24:25,16,07,1, 11.9,1,1, 11.816, 10560.454, 350.668, 52715.931 23/09/23,19:24:25,17,07,1, 11.9,1,1, 11.816, 10560.449, 350.687, 52715.889 23/09/23,19:24:25,18,07,1, 11.9,1,1, 11.816, 10560.456, 350.672, 52715.928 23/09/23,19:24:25,19,07,1, 11.9,1,1, 11.816, 10560.454, 350.695, 52715.945 23/09/23,19:24:26,00,07,1, 11.9,1,1, 11.818, 10560.447, 350.695, 52715.945 23/09/23,19:24:26,01,07,1, 11.9,1,1, 11.818, 10560.448, 350.690, 52715.919 23/09/23,19:24:26,02,07,1, 11.9,1,1, 11.818, 10560.465, 350.688, 52715.944 23/09/23,19:24:26,03,07,1, 11.9,1,1, 11.818, 10560.455, 350.694, 52715.941 23/09/23,19:24:26,04,07,1, 11.9,1,1, 11.818, 10560.452, 350.708, 52715.928 23/09/23,19:24:26,05,07,1, 11.9,1,1, 11.818, 10560.464, 350.680, 52715.931 23/09/23,19:24:26,06,07,1, 11.9,1,1, 11.818, 10560.466, 350.687, 52715.967 23/09/23,19:24:26,07,07,1, 11.9,1,1, 11.818, 10560.470, 350.687, 52715.950 23/09/23,19:24:26,08,07,1, 11.9,1,1, 11.818, 10560.459, 350.682, 52715.935 23/09/23,19:24:26,09,07,1, 11.9,1,1, 11.818, 10560.442, 350.688, 52715.901 23/09/23,19:24:26,10,07,1, 11.9,1,1, 11.818, 10560.481, 350.690, 52715.959 23/09/23,19:24:26,11,07,1, 11.9,1,1, 11.818, 10560.454, 350.701, 52715.939 23/09/23,19:24:26,12,07,1, 11.9,1,1, 11.818, 10560.473, 350.688, 52715.935 23/09/23,19:24:26,13,07,1, 11.9,1,1, 11.818, 10560.462, 350.710, 52715.977 23/09/23,19:24:26,14,07,1, 11.9,1,1, 11.818, 10560.470, 350.711, 52715.998 23/09/23,19:24:26,15,07,1, 11.9,1,1, 11.818, 10560.476, 350.706, 52715.970 23/09/23,19:24:26,16,07,1, 11.9,1,1, 11.818, 10560.451, 350.690, 52715.970 23/09/23,19:24:26,17,07,1, 11.9,1,1, 11.818, 10560.479, 350.707, 52715.976 23/09/23,19:24:26,18,07,1, 11.9,1,1, 11.818, 10560.436, 350.698, 52715.964 23/09/23,19:24:26,19,07,1, 11.9,1,1, 11.818, 10560.441, 350.725, 52716.091 23/09/23,19:24:27,00,08,1, 11.9,1,1, 11.815, 10560.439, 350.725, 52716.091 23/09/23,19:24:27,01,08,1, 11.9,1,1, 11.815, 10560.438, 350.694, 52715.993 23/09/23,19:24:27,02,08,1, 11.9,1,1, 11.815, 10560.439, 350.729, 52716.055 23/09/23,19:24:27,03,08,1, 11.9,1,1, 11.815, 10560.426, 350.713, 52716.028 23/09/23,19:24:27,04,08,1, 11.9,1,1, 11.815, 10560.466, 350.710, 52716.042 23/09/23,19:24:27,05,08,1, 11.9,1,1, 11.815, 10560.442, 350.705, 52716.029 23/09/23,19:24:27,06,08,1, 11.9,1,1, 11.815, 10560.445, 350.743, 52716.055 23/09/23,19:24:27,07,08,1, 11.9,1,1, 11.815, 10560.435, 350.709, 52716.011 23/09/23,19:24:27,08,08,1, 11.9,1,1, 11.815, 10560.441, 350.708, 52716.020 23/09/23,19:24:27,09,08,1, 11.9,1,1, 11.815, 10560.435, 350.714, 52716.030 23/09/23,19:24:27,10,08,1, 11.9,1,1, 11.815, 10560.443, 350.726, 52716.028 23/09/23,19:24:27,11,08,1, 11.9,1,1, 11.815, 10560.441, 350.726, 52716.095 23/09/23,19:24:27,12,08,1, 11.9,1,1, 11.815, 10560.446, 350.733, 52716.068 23/09/23,19:24:27,13,08,1, 11.9,1,1, 11.815, 10560.466, 350.748, 52716.085 23/09/23,19:24:27,14,08,1, 11.9,1,1, 11.815, 10560.455, 350.738, 52716.078 23/09/23,19:24:27,15,08,1, 11.9,1,1, 11.815, 10560.461, 350.735, 52716.096 23/09/23,19:24:27,16,08,1, 11.9,1,1, 11.815, 10560.468, 350.720, 52716.075 23/09/23,19:24:27,17,08,1, 11.9,1,1, 11.815, 10560.485, 350.747, 52716.093 23/09/23,19:24:27,18,08,1, 11.9,1,1, 11.815, 10560.483, 350.707, 52716.109 23/09/23,19:24:27,19,08,1, 11.9,1,1, 11.815, 10560.480, 350.723, 52716.114 23/09/23,19:24:28,00,08,1, 11.9,1,1, 11.816, 10560.472, 350.723, 52716.114 23/09/23,19:24:28,01,08,1, 11.9,1,1, 11.816, 10560.496, 350.750, 52716.367 23/09/23,19:24:28,02,08,1, 11.9,1,1, 11.816, 10560.492, 350.719, 52716.022 23/09/23,19:24:28,03,08,1, 11.9,1,1, 11.816, 10560.495, 350.724, 52716.056 23/09/23,19:24:28,04,08,1, 11.9,1,1, 11.816, 10560.474, 350.735, 52716.065 23/09/23,19:24:28,05,08,1, 11.9,1,1, 11.816, 10560.455, 350.744, 52716.067 23/09/23,19:24:28,06,08,1, 11.9,1,1, 11.816, 10560.474, 350.745, 52716.118 23/09/23,19:24:28,07,08,1, 11.9,1,1, 11.816, 10560.469, 350.721, 52716.129 23/09/23,19:24:28,08,08,1, 11.9,1,1, 11.816, 10560.477, 350.763, 52716.142 23/09/23,19:24:28,09,08,1, 11.9,1,1, 11.816, 10560.491, 350.747, 52716.108 23/09/23,19:24:28,10,08,1, 11.9,1,1, 11.816, 10560.494, 350.726, 52716.138 23/09/23,19:24:28,11,08,1, 11.9,1,1, 11.816, 10560.503, 350.741, 52716.155 23/09/23,19:24:28,12,08,1, 11.9,1,1, 11.816, 10560.496, 350.730, 52716.146 23/09/23,19:24:28,13,08,1, 11.9,1,1, 11.816, 10560.484, 350.734, 52716.174 23/09/23,19:24:28,14,08,1, 11.9,1,1, 11.816, 10560.480, 350.747, 52716.149 23/09/23,19:24:28,15,08,1, 11.9,1,1, 11.816, 10560.498, 350.735, 52716.152 23/09/23,19:24:28,16,08,1, 11.9,1,1, 11.816, 10560.473, 350.754, 52716.173 23/09/23,19:24:28,17,08,1, 11.9,1,1, 11.816, 10560.485, 350.719, 52716.146 23/09/23,19:24:28,18,08,1, 11.9,1,1, 11.816, 10560.517, 350.748, 52715.976 23/09/23,19:24:28,19,08,1, 11.9,1,1, 11.816, 10560.505, 350.738, 52716.143 23/09/23,19:24:29,00,07,1, 11.9,1,1, 11.813, 10560.497, 350.738, 52716.143 23/09/23,19:24:29,01,07,1, 11.9,1,1, 11.813, 10560.473, 350.754, 52716.170 23/09/23,19:24:29,02,07,1, 11.9,1,1, 11.813, 10560.497, 350.756, 52716.229 23/09/23,19:24:29,03,07,1, 11.9,1,1, 11.813, 10560.490, 350.746, 52716.204 23/09/23,19:24:29,04,07,1, 11.9,1,1, 11.813, 10560.521, 350.757, 52716.225 23/09/23,19:24:29,05,07,1, 11.9,1,1, 11.813, 10560.486, 350.745, 52716.266 23/09/23,19:24:29,06,07,1, 11.9,1,1, 11.813, 10560.454, 350.743, 52716.230 23/09/23,19:24:29,07,07,1, 11.9,1,1, 11.813, 10560.497, 350.756, 52716.255 23/09/23,19:24:29,08,07,1, 11.9,1,1, 11.813, 10560.466, 350.761, 52716.215 23/09/23,19:24:29,09,07,1, 11.9,1,1, 11.813, 10560.465, 350.764, 52716.226 23/09/23,19:24:29,10,07,1, 11.9,1,1, 11.813, 10560.500, 350.746, 52716.238 23/09/23,19:24:29,11,07,1, 11.9,1,1, 11.813, 10560.464, 350.763, 52716.251 23/09/23,19:24:29,12,07,1, 11.9,1,1, 11.813, 10560.504, 350.741, 52716.017 23/09/23,19:24:29,13,07,1, 11.9,1,1, 11.813, 10560.455, 350.756, 52716.251 23/09/23,19:24:29,14,07,1, 11.9,1,1, 11.813, 10560.459, 350.742, 52716.276 23/09/23,19:24:29,15,07,1, 11.9,1,1, 11.813, 10560.491, 350.775, 52716.321 23/09/23,19:24:29,16,07,1, 11.9,1,1, 11.813, 10560.481, 350.783, 52716.267 23/09/23,19:24:29,17,07,1, 11.9,1,1, 11.813, 10560.489, 350.768, 52716.279 23/09/23,19:24:29,18,07,1, 11.9,1,1, 11.813, 10560.494, 350.766, 52716.297 23/09/23,19:24:29,19,07,1, 11.9,1,1, 11.813, 10560.468, 350.774, 52716.284 23/09/23,19:24:30,00,08,1, 11.9,1,1, 11.814, 10560.464, 350.774, 52716.284 23/09/23,19:24:30,01,08,1, 11.9,1,1, 11.814, 10560.469, 350.802, 52716.299 23/09/23,19:24:30,02,08,1, 11.9,1,1, 11.814, 10560.494, 350.821, 52716.334 23/09/23,19:24:30,03,08,1, 11.9,1,1, 11.814, 10560.493, 350.786, 52716.301 23/09/23,19:24:30,04,08,1, 11.9,1,1, 11.814, 10560.482, 350.804, 52716.311 23/09/23,19:24:30,05,08,1, 11.9,1,1, 11.814, 10560.467, 350.805, 52716.307 23/09/23,19:24:30,06,08,1, 11.9,1,1, 11.814, 10560.466, 350.823, 52716.322 23/09/23,19:24:30,07,08,1, 11.9,1,1, 11.814, 10560.494, 350.796, 52716.337 23/09/23,19:24:30,08,08,1, 11.9,1,1, 11.814, 10560.491, 350.815, 52716.335 23/09/23,19:24:30,09,08,1, 11.9,1,1, 11.814, 10560.471, 350.804, 52716.318 23/09/23,19:24:30,10,08,1, 11.9,1,1, 11.814, 10560.467, 350.798, 52716.351 23/09/23,19:24:30,11,08,1, 11.9,1,1, 11.814, 10560.469, 350.778, 52716.377 23/09/23,19:24:30,12,08,1, 11.9,1,1, 11.814, 10560.485, 350.806, 52716.345 23/09/23,19:24:30,13,08,1, 11.9,1,1, 11.814, 10560.464, 350.801, 52716.380 23/09/23,19:24:30,14,08,1, 11.9,1,1, 11.814, 10560.477, 350.796, 52716.394 23/09/23,19:24:30,15,08,1, 11.9,1,1, 11.814, 10560.451, 350.807, 52716.386 23/09/23,19:24:30,16,08,1, 11.9,1,1, 11.814, 10560.463, 350.810, 52716.368 23/09/23,19:24:30,17,08,1, 11.9,1,1, 11.814, 10560.471, 350.810, 52716.338 23/09/23,19:24:30,18,08,1, 11.9,1,1, 11.814, 10560.478, 350.825, 52716.393 23/09/23,19:24:30,19,08,1, 11.9,1,1, 11.814, 10560.488, 350.804, 52716.394 23/09/23,19:24:31,00,10,1, 11.8,1,1, 11.816, 10560.480, 350.804, 52716.394 23/09/23,19:24:31,01,10,1, 11.8,1,1, 11.816, 10560.484, 350.820, 52716.413 23/09/23,19:24:31,02,10,1, 11.8,1,1, 11.816, 10560.481, 350.806, 52716.391 23/09/23,19:24:31,03,10,1, 11.8,1,1, 11.816, 10560.451, 350.836, 52716.388 23/09/23,19:24:31,04,10,1, 11.8,1,1, 11.816, 10560.468, 350.824, 52716.417 23/09/23,19:24:31,05,10,1, 11.8,1,1, 11.816, 10560.468, 350.810, 52716.398 23/09/23,19:24:31,06,10,1, 11.8,1,1, 11.816, 10560.478, 350.820, 52716.412 23/09/23,19:24:31,07,10,1, 11.8,1,1, 11.816, 10560.465, 350.838, 52716.437 23/09/23,19:24:31,08,10,1, 11.8,1,1, 11.816, 10560.446, 350.831, 52716.452 23/09/23,19:24:31,09,10,1, 11.8,1,1, 11.816, 10560.459, 350.815, 52716.442 23/09/23,19:24:31,10,10,1, 11.8,1,1, 11.816, 10560.449, 350.825, 52716.409 23/09/23,19:24:31,11,10,1, 11.8,1,1, 11.816, 10560.442, 350.833, 52716.417 23/09/23,19:24:31,12,10,1, 11.8,1,1, 11.816, 10560.438, 350.815, 52716.422 23/09/23,19:24:31,13,10,1, 11.8,1,1, 11.816, 10560.427, 350.822, 52716.426 23/09/23,19:24:31,14,10,1, 11.8,1,1, 11.816, 10560.461, 350.819, 52716.459 23/09/23,19:24:31,15,10,1, 11.8,1,1, 11.816, 10560.417, 350.851, 52716.515 23/09/23,19:24:31,16,10,1, 11.8,1,1, 11.816, 10560.449, 350.843, 52716.471 23/09/23,19:24:31,17,10,1, 11.8,1,1, 11.816, 10560.419, 350.840, 52716.476 23/09/23,19:24:31,18,10,1, 11.8,1,1, 11.816, 10560.437, 350.849, 52716.522 23/09/23,19:24:31,19,10,1, 11.8,1,1, 11.816, 10560.431, 350.837, 52716.459 23/09/23,19:24:32,00,09,1, 11.9,1,1, 11.813, 10560.430, 350.837, 52716.459 23/09/23,19:24:32,01,09,1, 11.9,1,1, 11.813, 10560.422, 350.851, 52716.494 23/09/23,19:24:32,02,09,1, 11.9,1,1, 11.813, 10560.433, 350.840, 52716.457 23/09/23,19:24:32,03,09,1, 11.9,1,1, 11.813, 10560.432, 350.860, 52716.478 23/09/23,19:24:32,04,09,1, 11.9,1,1, 11.813, 10560.415, 350.866, 52716.474 23/09/23,19:24:32,05,09,1, 11.9,1,1, 11.813, 10560.426, 350.874, 52716.526 23/09/23,19:24:32,06,09,1, 11.9,1,1, 11.813, 10560.425, 350.866, 52716.519 23/09/23,19:24:32,07,09,1, 11.9,1,1, 11.813, 10560.399, 350.873, 52716.510 23/09/23,19:24:32,08,09,1, 11.9,1,1, 11.813, 10560.401, 350.867, 52716.537 23/09/23,19:24:32,09,09,1, 11.9,1,1, 11.813, 10560.382, 350.868, 52716.489 23/09/23,19:24:32,10,09,1, 11.9,1,1, 11.813, 10560.391, 350.880, 52716.497 23/09/23,19:24:32,11,09,1, 11.9,1,1, 11.813, 10560.417, 350.878, 52716.528 23/09/23,19:24:32,12,09,1, 11.9,1,1, 11.813, 10560.391, 350.890, 52716.525 23/09/23,19:24:32,13,09,1, 11.9,1,1, 11.813, 10560.387, 350.880, 52716.506 23/09/23,19:24:32,14,09,1, 11.9,1,1, 11.813, 10560.380, 350.894, 52716.547 23/09/23,19:24:32,15,09,1, 11.9,1,1, 11.813, 10560.375, 350.882, 52716.524 23/09/23,19:24:32,16,09,1, 11.9,1,1, 11.813, 10560.373, 350.879, 52716.541 23/09/23,19:24:32,17,09,1, 11.9,1,1, 11.813, 10560.368, 350.889, 52716.539 23/09/23,19:24:32,18,09,1, 11.9,1,1, 11.813, 10560.391, 350.907, 52716.578 23/09/23,19:24:32,19,09,1, 11.9,1,1, 11.813, 10560.347, 350.891, 52716.598 23/09/23,19:24:33,00,10,1, 11.8,1,1, 11.817, 10560.347, 350.891, 52716.598 23/09/23,19:24:33,01,10,1, 11.8,1,1, 11.817, 10560.378, 350.918, 52716.568 23/09/23,19:24:33,02,10,1, 11.8,1,1, 11.817, 10560.369, 350.923, 52716.583 23/09/23,19:24:33,03,10,1, 11.8,1,1, 11.817, 10560.368, 350.907, 52716.594 23/09/23,19:24:33,04,10,1, 11.8,1,1, 11.817, 10560.349, 350.929, 52716.586 23/09/23,19:24:33,05,10,1, 11.8,1,1, 11.817, 10560.353, 350.943, 52716.593 23/09/23,19:24:33,06,10,1, 11.8,1,1, 11.817, 10560.327, 350.927, 52716.608 23/09/23,19:24:33,07,10,1, 11.8,1,1, 11.817, 10560.350, 350.937, 52716.622 23/09/23,19:24:33,08,10,1, 11.8,1,1, 11.817, 10560.331, 350.944, 52716.638 23/09/23,19:24:33,09,10,1, 11.8,1,1, 11.817, 10560.319, 350.936, 52716.618 23/09/23,19:24:33,10,10,1, 11.8,1,1, 11.817, 10560.331, 350.951, 52716.634 23/09/23,19:24:33,11,10,1, 11.8,1,1, 11.817, 10560.316, 350.951, 52716.613 23/09/23,19:24:33,12,10,1, 11.8,1,1, 11.817, 10560.348, 350.917, 52716.635 23/09/23,19:24:33,13,10,1, 11.8,1,1, 11.817, 10560.317, 350.947, 52716.637 23/09/23,19:24:33,14,10,1, 11.8,1,1, 11.817, 10560.326, 350.977, 52716.611 23/09/23,19:24:33,15,10,1, 11.8,1,1, 11.817, 10560.318, 350.944, 52716.644 23/09/23,19:24:33,16,10,1, 11.8,1,1, 11.817, 10560.323, 350.949, 52716.616 23/09/23,19:24:33,17,10,1, 11.8,1,1, 11.817, 10560.347, 350.950, 52716.614 23/09/23,19:24:33,18,10,1, 11.8,1,1, 11.817, 10560.338, 350.959, 52716.657 23/09/23,19:24:33,19,10,1, 11.8,1,1, 11.817, 10560.325, 350.962, 52716.645 23/09/23,19:24:34,00,09,1, 11.9,1,1, 11.814, 10560.322, 350.962, 52716.645 23/09/23,19:24:34,01,09,1, 11.9,1,1, 11.814, 10560.321, 350.982, 52716.671 23/09/23,19:24:34,02,09,1, 11.9,1,1, 11.814, 10560.334, 350.978, 52716.698 23/09/23,19:24:34,03,09,1, 11.9,1,1, 11.814, 10560.311, 350.990, 52716.666 23/09/23,19:24:34,04,09,1, 11.9,1,1, 11.814, 10560.307, 350.977, 52716.677 23/09/23,19:24:34,05,09,1, 11.9,1,1, 11.814, 10560.305, 350.983, 52716.675 23/09/23,19:24:34,06,09,1, 11.9,1,1, 11.814, 10560.299, 351.003, 52716.668 23/09/23,19:24:34,07,09,1, 11.9,1,1, 11.814, 10560.304, 350.985, 52716.671 23/09/23,19:24:34,08,09,1, 11.9,1,1, 11.814, 10560.303, 351.032, 52716.702 23/09/23,19:24:34,09,09,1, 11.9,1,1, 11.814, 10560.313, 350.994, 52716.714 23/09/23,19:24:34,10,09,1, 11.9,1,1, 11.814, 10560.289, 351.026, 52716.733 23/09/23,19:24:34,11,09,1, 11.9,1,1, 11.814, 10560.280, 351.004, 52716.702 23/09/23,19:24:34,12,09,1, 11.9,1,1, 11.814, 10560.286, 350.995, 52716.755 23/09/23,19:24:34,13,09,1, 11.9,1,1, 11.814, 10560.287, 351.032, 52716.722 23/09/23,19:24:34,14,09,1, 11.9,1,1, 11.814, 10560.297, 351.012, 52716.720 23/09/23,19:24:34,15,09,1, 11.9,1,1, 11.814, 10560.267, 351.015, 52716.716 23/09/23,19:24:34,16,09,1, 11.9,1,1, 11.814, 10560.270, 351.004, 52716.763 23/09/23,19:24:34,17,09,1, 11.9,1,1, 11.814, 10560.295, 351.036, 52716.762 23/09/23,19:24:34,18,09,1, 11.9,1,1, 11.814, 10560.293, 351.031, 52716.750 23/09/23,19:24:34,19,09,1, 11.9,1,1, 11.814, 10560.281, 351.039, 52716.737 23/09/23,19:24:35,00,09,1, 11.8,1,1, 11.814, 10560.280, 351.039, 52716.737 23/09/23,19:24:35,01,09,1, 11.8,1,1, 11.814, 10560.306, 351.083, 52716.821 23/09/23,19:24:35,02,09,1, 11.8,1,1, 11.814, 10560.282, 351.064, 52716.736 23/09/23,19:24:35,03,09,1, 11.8,1,1, 11.814, 10560.276, 351.075, 52716.760 23/09/23,19:24:35,04,09,1, 11.8,1,1, 11.814, 10560.279, 351.092, 52716.771 23/09/23,19:24:35,05,09,1, 11.8,1,1, 11.814, 10560.264, 351.102, 52716.790 23/09/23,19:24:35,06,09,1, 11.8,1,1, 11.814, 10560.266, 351.088, 52716.822 23/09/23,19:24:35,07,09,1, 11.8,1,1, 11.814, 10560.271, 351.101, 52716.802 23/09/23,19:24:35,08,09,1, 11.8,1,1, 11.814, 10560.251, 351.097, 52716.865 23/09/23,19:24:35,09,09,1, 11.8,1,1, 11.814, 10560.263, 351.110, 52716.846 23/09/23,19:24:35,10,09,1, 11.8,1,1, 11.814, 10560.241, 351.106, 52716.819 23/09/23,19:24:35,11,09,1, 11.8,1,1, 11.814, 10560.256, 351.112, 52716.844 23/09/23,19:24:35,12,09,1, 11.8,1,1, 11.814, 10560.266, 351.110, 52716.857 23/09/23,19:24:35,13,09,1, 11.8,1,1, 11.814, 10560.247, 351.123, 52716.863 23/09/23,19:24:35,14,09,1, 11.8,1,1, 11.814, 10560.235, 351.098, 52716.858 23/09/23,19:24:35,15,09,1, 11.8,1,1, 11.814, 10560.231, 351.117, 52716.799 23/09/23,19:24:35,16,09,1, 11.8,1,1, 11.814, 10560.229, 351.146, 52716.874 23/09/23,19:24:35,17,09,1, 11.8,1,1, 11.814, 10560.226, 351.144, 52716.868 23/09/23,19:24:35,18,09,1, 11.8,1,1, 11.814, 10560.234, 351.161, 52716.880 23/09/23,19:24:35,19,09,1, 11.8,1,1, 11.814, 10560.239, 351.167, 52716.867 23/09/23,19:24:36,00,08,1, 11.8,1,1, 11.814, 10560.238, 351.167, 52716.867 23/09/23,19:24:36,01,08,1, 11.8,1,1, 11.814, 10560.258, 351.148, 52716.870 23/09/23,19:24:36,02,08,1, 11.8,1,1, 11.814, 10560.227, 351.181, 52716.873 23/09/23,19:24:36,03,08,1, 11.8,1,1, 11.814, 10560.215, 351.173, 52716.898 23/09/23,19:24:36,04,08,1, 11.8,1,1, 11.814, 10560.226, 351.177, 52716.915 23/09/23,19:24:36,05,08,1, 11.8,1,1, 11.814, 10560.248, 351.178, 52716.938 23/09/23,19:24:36,06,08,1, 11.8,1,1, 11.814, 10560.192, 351.158, 52716.837 23/09/23,19:24:36,07,08,1, 11.8,1,1, 11.814, 10560.215, 351.174, 52716.936 23/09/23,19:24:36,08,08,1, 11.8,1,1, 11.814, 10560.225, 351.196, 52716.885 23/09/23,19:24:36,09,08,1, 11.8,1,1, 11.814, 10560.231, 351.205, 52716.935 23/09/23,19:24:36,10,08,1, 11.8,1,1, 11.814, 10560.228, 351.223, 52716.907 23/09/23,19:24:36,11,08,1, 11.8,1,1, 11.814, 10560.222, 351.203, 52716.910 23/09/23,19:24:36,12,08,1, 11.8,1,1, 11.814, 10560.213, 351.216, 52716.930 23/09/23,19:24:36,13,08,1, 11.8,1,1, 11.814, 10560.230, 351.214, 52716.940 23/09/23,19:24:36,14,08,1, 11.8,1,1, 11.814, 10560.209, 351.223, 52716.967 23/09/23,19:24:36,15,08,1, 11.8,1,1, 11.814, 10560.209, 351.197, 52717.010 23/09/23,19:24:36,16,08,1, 11.8,1,1, 11.814, 10560.219, 351.214, 52716.973 23/09/23,19:24:36,17,08,1, 11.8,1,1, 11.814, 10560.214, 351.213, 52716.937 23/09/23,19:24:36,18,08,1, 11.8,1,1, 11.814, 10560.203, 351.215, 52716.996 23/09/23,19:24:36,19,08,1, 11.8,1,1, 11.814, 10560.190, 351.216, 52717.006 23/09/23,19:24:37,00,08,1, 11.9,1,1, 11.814, 10560.188, 351.216, 52717.006 23/09/23,19:24:37,01,08,1, 11.9,1,1, 11.814, 10560.193, 351.234, 52716.994 23/09/23,19:24:37,02,08,1, 11.9,1,1, 11.814, 10560.182, 351.225, 52716.997 23/09/23,19:24:37,03,08,1, 11.9,1,1, 11.814, 10560.197, 351.241, 52717.018 23/09/23,19:24:37,04,08,1, 11.9,1,1, 11.814, 10560.185, 351.255, 52717.041 23/09/23,19:24:37,05,08,1, 11.9,1,1, 11.814, 10560.197, 351.258, 52716.989 23/09/23,19:24:37,06,08,1, 11.9,1,1, 11.814, 10560.179, 351.252, 52717.005 23/09/23,19:24:37,07,08,1, 11.9,1,1, 11.814, 10560.159, 351.267, 52717.020 23/09/23,19:24:37,08,08,1, 11.9,1,1, 11.814, 10560.181, 351.284, 52717.012 23/09/23,19:24:37,09,08,1, 11.9,1,1, 11.814, 10560.169, 351.281, 52717.041 23/09/23,19:24:37,10,08,1, 11.9,1,1, 11.814, 10560.173, 351.277, 52717.032 23/09/23,19:24:37,11,08,1, 11.9,1,1, 11.814, 10560.158, 351.305, 52717.066 23/09/23,19:24:37,12,08,1, 11.9,1,1, 11.814, 10560.190, 351.298, 52717.075 23/09/23,19:24:37,13,08,1, 11.9,1,1, 11.814, 10560.164, 351.291, 52717.051 23/09/23,19:24:37,14,08,1, 11.9,1,1, 11.814, 10560.163, 351.323, 52717.075 23/09/23,19:24:37,15,08,1, 11.9,1,1, 11.814, 10560.173, 351.303, 52717.060 23/09/23,19:24:37,16,08,1, 11.9,1,1, 11.814, 10560.149, 351.304, 52717.050 23/09/23,19:24:37,17,08,1, 11.9,1,1, 11.814, 10560.153, 351.349, 52717.092 23/09/23,19:24:37,18,08,1, 11.9,1,1, 11.814, 10560.160, 351.327, 52717.070 23/09/23,19:24:37,19,08,1, 11.9,1,1, 11.814, 10560.178, 351.332, 52717.104 23/09/23,19:24:38,00,08,1, 11.8,1,1, 11.813, 10560.172, 351.332, 52717.104 23/09/23,19:24:38,01,08,1, 11.8,1,1, 11.813, 10560.142, 351.329, 52717.112 23/09/23,19:24:38,02,08,1, 11.8,1,1, 11.813, 10560.177, 351.332, 52717.156 23/09/23,19:24:38,03,08,1, 11.8,1,1, 11.813, 10560.155, 351.336, 52717.119 23/09/23,19:24:38,04,08,1, 11.8,1,1, 11.813, 10560.146, 351.353, 52717.142 23/09/23,19:24:38,05,08,1, 11.8,1,1, 11.813, 10560.132, 351.345, 52717.132 23/09/23,19:24:38,06,08,1, 11.8,1,1, 11.813, 10560.116, 351.372, 52717.132 23/09/23,19:24:38,07,08,1, 11.8,1,1, 11.813, 10560.116, 351.368, 52717.330 23/09/23,19:24:38,08,08,1, 11.8,1,1, 11.813, 10560.154, 351.379, 52717.244 23/09/23,19:24:38,09,08,1, 11.8,1,1, 11.813, 10560.155, 351.374, 52717.167 23/09/23,19:24:38,10,08,1, 11.8,1,1, 11.813, 10560.137, 351.379, 52717.167 23/09/23,19:24:38,11,08,1, 11.8,1,1, 11.813, 10560.117, 351.399, 52717.176 23/09/23,19:24:38,12,08,1, 11.8,1,1, 11.813, 10560.127, 351.400, 52717.176 23/09/23,19:24:38,13,08,1, 11.8,1,1, 11.813, 10560.109, 351.420, 52717.186 23/09/23,19:24:38,14,08,1, 11.8,1,1, 11.813, 10560.135, 351.406, 52717.193 23/09/23,19:24:38,15,08,1, 11.8,1,1, 11.813, 10560.109, 351.400, 52717.170 23/09/23,19:24:38,16,08,1, 11.8,1,1, 11.813, 10560.130, 351.418, 52717.197 23/09/23,19:24:38,17,08,1, 11.8,1,1, 11.813, 10560.103, 351.420, 52717.217 23/09/23,19:24:38,18,08,1, 11.8,1,1, 11.813, 10560.106, 351.395, 52717.183 23/09/23,19:24:38,19,08,1, 11.8,1,1, 11.813, 10560.097, 351.407, 52717.233 23/09/23,19:24:39,00,08,1, 11.8,1,1, 11.817, 10560.097, 351.407, 52717.233 23/09/23,19:24:39,01,08,1, 11.8,1,1, 11.817, 10560.129, 351.412, 52717.196 23/09/23,19:24:39,02,08,1, 11.8,1,1, 11.817, 10560.127, 351.423, 52717.219 23/09/23,19:24:39,03,08,1, 11.8,1,1, 11.817, 10560.118, 351.415, 52717.242 23/09/23,19:24:39,04,08,1, 11.8,1,1, 11.817, 10560.119, 351.416, 52717.226 23/09/23,19:24:39,05,08,1, 11.8,1,1, 11.817, 10560.102, 351.424, 52717.242 23/09/23,19:24:39,06,08,1, 11.8,1,1, 11.817, 10560.104, 351.432, 52717.251 23/09/23,19:24:39,07,08,1, 11.8,1,1, 11.817, 10560.091, 351.441, 52717.247 23/09/23,19:24:39,08,08,1, 11.8,1,1, 11.817, 10560.107, 351.460, 52717.262 23/09/23,19:24:39,09,08,1, 11.8,1,1, 11.817, 10560.107, 351.489, 52717.256 23/09/23,19:24:39,10,08,1, 11.8,1,1, 11.817, 10560.124, 351.463, 52717.270 23/09/23,19:24:39,11,08,1, 11.8,1,1, 11.817, 10560.094, 351.465, 52717.255 23/09/23,19:24:39,12,08,1, 11.8,1,1, 11.817, 10560.095, 351.463, 52717.291 23/09/23,19:24:39,13,08,1, 11.8,1,1, 11.817, 10560.083, 351.480, 52717.289 23/09/23,19:24:39,14,08,1, 11.8,1,1, 11.817, 10560.085, 351.473, 52717.295 23/09/23,19:24:39,15,08,1, 11.8,1,1, 11.817, 10560.102, 351.479, 52717.307 23/09/23,19:24:39,16,08,1, 11.8,1,1, 11.817, 10560.066, 351.477, 52717.316 23/09/23,19:24:39,17,08,1, 11.8,1,1, 11.817, 10560.100, 351.475, 52717.365 23/09/23,19:24:39,18,08,1, 11.8,1,1, 11.817, 10560.097, 351.466, 52717.317 23/09/23,19:24:39,19,08,1, 11.8,1,1, 11.817, 10560.081, 351.476, 52717.392 23/09/23,19:24:40,00,08,1, 11.8,1,1, 11.813, 10560.080, 351.476, 52717.392 23/09/23,19:24:40,01,08,1, 11.8,1,1, 11.813, 10560.084, 351.500, 52717.331 23/09/23,19:24:40,02,08,1, 11.8,1,1, 11.813, 10560.077, 351.481, 52717.347 23/09/23,19:24:40,03,08,1, 11.8,1,1, 11.813, 10560.082, 351.485, 52717.335 23/09/23,19:24:40,04,08,1, 11.8,1,1, 11.813, 10560.088, 351.515, 52717.389 23/09/23,19:24:40,05,08,1, 11.8,1,1, 11.813, 10560.064, 351.514, 52717.353 23/09/23,19:24:40,06,08,1, 11.8,1,1, 11.813, 10560.074, 351.510, 52717.321 23/09/23,19:24:40,07,08,1, 11.8,1,1, 11.813, 10560.092, 351.518, 52717.352 23/09/23,19:24:40,08,08,1, 11.8,1,1, 11.813, 10560.066, 351.538, 52717.347 23/09/23,19:24:40,09,08,1, 11.8,1,1, 11.813, 10560.069, 351.539, 52717.355 23/09/23,19:24:40,10,08,1, 11.8,1,1, 11.813, 10560.068, 351.542, 52717.347 23/09/23,19:24:40,11,08,1, 11.8,1,1, 11.813, 10560.070, 351.552, 52717.401 23/09/23,19:24:40,12,08,1, 11.8,1,1, 11.813, 10560.062, 351.560, 52717.376 23/09/23,19:24:40,13,08,1, 11.8,1,1, 11.813, 10560.025, 351.567, 52717.378 23/09/23,19:24:40,14,08,1, 11.8,1,1, 11.813, 10560.050, 351.555, 52717.387 23/09/23,19:24:40,15,08,1, 11.8,1,1, 11.813, 10560.047, 351.573, 52717.378 23/09/23,19:24:40,16,08,1, 11.8,1,1, 11.813, 10560.062, 351.565, 52717.356 23/09/23,19:24:40,17,08,1, 11.8,1,1, 11.813, 10560.067, 351.588, 52717.384 23/09/23,19:24:40,18,08,1, 11.8,1,1, 11.813, 10560.038, 351.612, 52717.436 23/09/23,19:24:40,19,08,1, 11.8,1,1, 11.813, 10560.042, 351.611, 52717.430 23/09/23,19:24:41,00,10,1, 11.9,1,1, 11.814, 10560.038, 351.611, 52717.430 23/09/23,19:24:41,01,10,1, 11.9,1,1, 11.814, 10560.057, 351.594, 52717.405 23/09/23,19:24:41,02,10,1, 11.9,1,1, 11.814, 10560.039, 351.606, 52717.461 23/09/23,19:24:41,03,10,1, 11.9,1,1, 11.814, 10560.061, 351.615, 52717.421 23/09/23,19:24:41,04,10,1, 11.9,1,1, 11.814, 10560.041, 351.623, 52717.426 23/09/23,19:24:41,05,10,1, 11.9,1,1, 11.814, 10560.074, 351.616, 52717.435 23/09/23,19:24:41,06,10,1, 11.9,1,1, 11.814, 10560.028, 351.642, 52717.437 23/09/23,19:24:41,07,10,1, 11.9,1,1, 11.814, 10560.038, 351.630, 52717.455 23/09/23,19:24:41,08,10,1, 11.9,1,1, 11.814, 10560.025, 351.613, 52717.443 23/09/23,19:24:41,09,10,1, 11.9,1,1, 11.814, 10560.025, 351.655, 52717.467 23/09/23,19:24:41,10,10,1, 11.9,1,1, 11.814, 10560.027, 351.640, 52717.480 23/09/23,19:24:41,11,10,1, 11.9,1,1, 11.814, 10560.000, 351.647, 52717.475 23/09/23,19:24:41,12,10,1, 11.9,1,1, 11.814, 10560.018, 351.622, 52717.493 23/09/23,19:24:41,13,10,1, 11.9,1,1, 11.814, 10560.021, 351.640, 52717.487 23/09/23,19:24:41,14,10,1, 11.9,1,1, 11.814, 10559.994, 351.646, 52717.500 23/09/23,19:24:41,15,10,1, 11.9,1,1, 11.814, 10560.017, 351.653, 52717.476 23/09/23,19:24:41,16,10,1, 11.9,1,1, 11.814, 10559.993, 351.666, 52717.476 23/09/23,19:24:41,17,10,1, 11.9,1,1, 11.814, 10559.991, 351.658, 52717.482 23/09/23,19:24:41,18,10,1, 11.9,1,1, 11.814, 10559.994, 351.656, 52717.470 23/09/23,19:24:41,19,10,1, 11.9,1,1, 11.814, 10560.001, 351.679, 52717.467 23/09/23,19:24:42,00,09,1, 11.9,1,1, 11.815, 10559.996, 351.679, 52717.467 23/09/23,19:24:42,01,09,1, 11.9,1,1, 11.815, 10559.993, 351.638, 52717.515 23/09/23,19:24:42,02,09,1, 11.9,1,1, 11.815, 10560.002, 351.687, 52717.502 23/09/23,19:24:42,03,09,1, 11.9,1,1, 11.815, 10559.989, 351.668, 52717.533 23/09/23,19:24:42,04,09,1, 11.9,1,1, 11.815, 10559.984, 351.684, 52717.534 23/09/23,19:24:42,05,09,1, 11.9,1,1, 11.815, 10559.993, 351.680, 52717.531 23/09/23,19:24:42,06,09,1, 11.9,1,1, 11.815, 10560.010, 351.661, 52717.573 23/09/23,19:24:42,07,09,1, 11.9,1,1, 11.815, 10559.970, 351.682, 52717.543 23/09/23,19:24:42,08,09,1, 11.9,1,1, 11.815, 10559.967, 351.688, 52717.521 23/09/23,19:24:42,09,09,1, 11.9,1,1, 11.815, 10559.979, 351.696, 52717.558 23/09/23,19:24:42,10,09,1, 11.9,1,1, 11.815, 10559.976, 351.697, 52717.567 23/09/23,19:24:42,11,09,1, 11.9,1,1, 11.815, 10559.954, 351.694, 52717.586 23/09/23,19:24:42,12,09,1, 11.9,1,1, 11.815, 10559.941, 351.682, 52717.534 23/09/23,19:24:42,13,09,1, 11.9,1,1, 11.815, 10559.964, 351.681, 52717.582 23/09/23,19:24:42,14,09,1, 11.9,1,1, 11.815, 10559.961, 351.680, 52717.591 23/09/23,19:24:42,15,09,1, 11.9,1,1, 11.815, 10559.936, 351.710, 52717.578 23/09/23,19:24:42,16,09,1, 11.9,1,1, 11.815, 10559.953, 351.680, 52717.583 23/09/23,19:24:42,17,09,1, 11.9,1,1, 11.815, 10559.988, 351.702, 52717.579 23/09/23,19:24:42,18,09,1, 11.9,1,1, 11.815, 10559.943, 351.688, 52717.601 23/09/23,19:24:42,19,09,1, 11.9,1,1, 11.815, 10559.950, 351.687, 52717.628 23/09/23,19:24:43,00,09,1, 11.9,1,1, 11.814, 10559.946, 351.687, 52717.628 23/09/23,19:24:43,01,09,1, 11.9,1,1, 11.814, 10559.930, 351.691, 52717.616 23/09/23,19:24:43,02,09,1, 11.9,1,1, 11.814, 10559.931, 351.698, 52717.609 23/09/23,19:24:43,03,09,1, 11.9,1,1, 11.814, 10559.911, 351.713, 52717.639 23/09/23,19:24:43,04,09,1, 11.9,1,1, 11.814, 10559.896, 351.699, 52717.630 23/09/23,19:24:43,05,09,1, 11.9,1,1, 11.814, 10559.899, 351.711, 52717.612 23/09/23,19:24:43,06,09,1, 11.9,1,1, 11.814, 10559.930, 351.724, 52717.610 23/09/23,19:24:43,07,09,1, 11.9,1,1, 11.814, 10559.901, 351.729, 52717.618 23/09/23,19:24:43,08,09,1, 11.9,1,1, 11.814, 10559.928, 351.721, 52717.602 23/09/23,19:24:43,09,09,1, 11.9,1,1, 11.814, 10559.915, 351.723, 52717.627 23/09/23,19:24:43,10,09,1, 11.9,1,1, 11.814, 10559.913, 351.719, 52717.685 23/09/23,19:24:43,11,09,1, 11.9,1,1, 11.814, 10559.895, 351.710, 52717.661 23/09/23,19:24:43,12,09,1, 11.9,1,1, 11.814, 10559.890, 351.701, 52717.635 23/09/23,19:24:43,13,09,1, 11.9,1,1, 11.814, 10559.887, 351.729, 52717.676 23/09/23,19:24:43,14,09,1, 11.9,1,1, 11.814, 10559.874, 351.738, 52717.702 23/09/23,19:24:43,15,09,1, 11.9,1,1, 11.814, 10559.861, 351.731, 52717.658 23/09/23,19:24:43,16,09,1, 11.9,1,1, 11.814, 10559.883, 351.728, 52717.668 23/09/23,19:24:43,17,09,1, 11.9,1,1, 11.814, 10559.877, 351.730, 52717.660 23/09/23,19:24:43,18,09,1, 11.9,1,1, 11.814, 10559.852, 351.745, 52717.669 23/09/23,19:24:43,19,09,1, 11.9,1,1, 11.814, 10559.862, 351.760, 52717.672 23/09/23,19:24:44,00,09,1, 11.8,1,1, 11.813, 10559.855, 351.760, 52717.672 23/09/23,19:24:44,01,09,1, 11.8,1,1, 11.813, 10559.874, 351.739, 52717.686 23/09/23,19:24:44,02,09,1, 11.8,1,1, 11.813, 10559.880, 351.756, 52717.717 23/09/23,19:24:44,03,09,1, 11.8,1,1, 11.813, 10559.871, 351.763, 52717.706 23/09/23,19:24:44,04,09,1, 11.8,1,1, 11.813, 10559.838, 351.757, 52717.708 23/09/23,19:24:44,05,09,1, 11.8,1,1, 11.813, 10559.854, 351.754, 52717.697 23/09/23,19:24:44,06,09,1, 11.8,1,1, 11.813, 10559.849, 351.765, 52717.711 23/09/23,19:24:44,07,09,1, 11.8,1,1, 11.813, 10559.823, 351.758, 52717.692 23/09/23,19:24:44,08,09,1, 11.8,1,1, 11.813, 10559.851, 351.764, 52717.734 23/09/23,19:24:44,09,09,1, 11.8,1,1, 11.813, 10559.851, 351.777, 52717.699 23/09/23,19:24:44,10,09,1, 11.8,1,1, 11.813, 10559.856, 351.769, 52717.753 23/09/23,19:24:44,11,09,1, 11.8,1,1, 11.813, 10559.854, 351.791, 52717.761 23/09/23,19:24:44,12,09,1, 11.8,1,1, 11.813, 10559.827, 351.764, 52717.736 23/09/23,19:24:44,13,09,1, 11.8,1,1, 11.813, 10559.835, 351.775, 52717.727 23/09/23,19:24:44,14,09,1, 11.8,1,1, 11.813, 10559.842, 351.771, 52717.761 23/09/23,19:24:44,15,09,1, 11.8,1,1, 11.813, 10559.832, 351.773, 52717.757 23/09/23,19:24:44,16,09,1, 11.8,1,1, 11.813, 10559.864, 351.773, 52717.769 23/09/23,19:24:44,17,09,1, 11.8,1,1, 11.813, 10559.843, 351.778, 52717.760 23/09/23,19:24:44,18,09,1, 11.8,1,1, 11.813, 10559.869, 351.807, 52717.766 23/09/23,19:24:44,19,09,1, 11.8,1,1, 11.813, 10559.855, 351.801, 52717.787 23/09/23,19:24:45,00,09,1, 11.9,1,1, 11.811, 10559.855, 351.801, 52717.787 23/09/23,19:24:45,01,09,1, 11.9,1,1, 11.811, 10559.840, 351.818, 52717.789 23/09/23,19:24:45,02,09,1, 11.9,1,1, 11.811, 10559.823, 351.821, 52717.831 23/09/23,19:24:45,03,09,1, 11.9,1,1, 11.811, 10559.825, 351.825, 52717.788 23/09/23,19:24:45,04,09,1, 11.9,1,1, 11.811, 10559.813, 351.823, 52717.790 23/09/23,19:24:45,05,09,1, 11.9,1,1, 11.811, 10559.816, 351.817, 52717.798 23/09/23,19:24:45,06,09,1, 11.9,1,1, 11.811, 10559.821, 351.845, 52717.815 23/09/23,19:24:45,07,09,1, 11.9,1,1, 11.811, 10559.794, 351.819, 52717.782 23/09/23,19:24:45,08,09,1, 11.9,1,1, 11.811, 10559.822, 351.812, 52717.710 23/09/23,19:24:45,09,09,1, 11.9,1,1, 11.811, 10559.844, 351.824, 52717.785 23/09/23,19:24:45,10,09,1, 11.9,1,1, 11.811, 10559.821, 351.838, 52717.775 23/09/23,19:24:45,11,09,1, 11.9,1,1, 11.811, 10559.813, 351.851, 52717.802 23/09/23,19:24:45,12,09,1, 11.9,1,1, 11.811, 10559.805, 351.830, 52717.853 23/09/23,19:24:45,13,09,1, 11.9,1,1, 11.811, 10559.807, 351.856, 52717.870 23/09/23,19:24:45,14,09,1, 11.9,1,1, 11.811, 10559.823, 351.851, 52717.833 23/09/23,19:24:45,15,09,1, 11.9,1,1, 11.811, 10559.787, 351.838, 52717.844 23/09/23,19:24:45,16,09,1, 11.9,1,1, 11.811, 10559.810, 351.878, 52717.832 23/09/23,19:24:45,17,09,1, 11.9,1,1, 11.811, 10559.797, 351.866, 52717.845 23/09/23,19:24:45,18,09,1, 11.9,1,1, 11.811, 10559.793, 351.861, 52717.887 23/09/23,19:24:45,19,09,1, 11.9,1,1, 11.811, 10559.786, 351.860, 52717.884 23/09/23,19:24:46,00,09,1, 11.9,1,1, 11.816, 10559.779, 351.860, 52717.884 23/09/23,19:24:46,01,09,1, 11.9,1,1, 11.816, 10559.811, 351.863, 52717.893 23/09/23,19:24:46,02,09,1, 11.9,1,1, 11.816, 10559.806, 351.854, 52717.882 23/09/23,19:24:46,03,09,1, 11.9,1,1, 11.816, 10559.766, 351.861, 52717.898 23/09/23,19:24:46,04,09,1, 11.9,1,1, 11.816, 10559.788, 351.865, 52717.896 23/09/23,19:24:46,05,09,1, 11.9,1,1, 11.816, 10559.778, 351.885, 52717.909 23/09/23,19:24:46,06,09,1, 11.9,1,1, 11.816, 10559.755, 351.886, 52718.151 23/09/23,19:24:46,07,09,1, 11.9,1,1, 11.816, 10559.791, 351.866, 52717.833 23/09/23,19:24:46,08,09,1, 11.9,1,1, 11.816, 10559.767, 351.863, 52717.831 23/09/23,19:24:46,09,09,1, 11.9,1,1, 11.816, 10559.767, 351.860, 52717.894 23/09/23,19:24:46,10,09,1, 11.9,1,1, 11.816, 10559.781, 351.855, 52717.931 23/09/23,19:24:46,11,09,1, 11.9,1,1, 11.816, 10559.745, 351.871, 52717.920 23/09/23,19:24:46,12,09,1, 11.9,1,1, 11.816, 10559.738, 351.876, 52717.909 23/09/23,19:24:46,13,09,1, 11.9,1,1, 11.816, 10559.738, 351.889, 52717.911 23/09/23,19:24:46,14,09,1, 11.9,1,1, 11.816, 10559.741, 351.880, 52717.936 23/09/23,19:24:46,15,09,1, 11.9,1,1, 11.816, 10559.727, 351.878, 52717.940 23/09/23,19:24:46,16,09,1, 11.9,1,1, 11.816, 10559.751, 351.866, 52718.034 23/09/23,19:24:46,17,09,1, 11.9,1,1, 11.816, 10559.761, 351.886, 52717.929 23/09/23,19:24:46,18,09,1, 11.9,1,1, 11.816, 10559.729, 351.897, 52717.901 23/09/23,19:24:46,19,09,1, 11.9,1,1, 11.816, 10559.706, 351.882, 52717.925 23/09/23,19:24:47,00,10,1, 11.9,1,1, 11.813, 10559.704, 351.882, 52717.925 23/09/23,19:24:47,01,10,1, 11.9,1,1, 11.813, 10559.716, 351.886, 52717.930 23/09/23,19:24:47,02,10,1, 11.9,1,1, 11.813, 10559.720, 351.880, 52717.975 23/09/23,19:24:47,03,10,1, 11.9,1,1, 11.813, 10559.722, 351.892, 52717.963 23/09/23,19:24:47,04,10,1, 11.9,1,1, 11.813, 10559.714, 351.878, 52717.987 23/09/23,19:24:47,05,10,1, 11.9,1,1, 11.813, 10559.714, 351.888, 52717.950 23/09/23,19:24:47,06,10,1, 11.9,1,1, 11.813, 10559.709, 351.903, 52717.956 23/09/23,19:24:47,07,10,1, 11.9,1,1, 11.813, 10559.700, 351.911, 52717.983 23/09/23,19:24:47,08,10,1, 11.9,1,1, 11.813, 10559.689, 351.902, 52717.984 23/09/23,19:24:47,09,10,1, 11.9,1,1, 11.813, 10559.699, 351.896, 52717.990 23/09/23,19:24:47,10,10,1, 11.9,1,1, 11.813, 10559.674, 351.902, 52717.978 23/09/23,19:24:47,11,10,1, 11.9,1,1, 11.813, 10559.692, 351.909, 52718.038 23/09/23,19:24:47,12,10,1, 11.9,1,1, 11.813, 10559.694, 351.909, 52718.041 23/09/23,19:24:47,13,10,1, 11.9,1,1, 11.813, 10559.689, 351.894, 52718.059 23/09/23,19:24:47,14,10,1, 11.9,1,1, 11.813, 10559.689, 351.905, 52718.022 23/09/23,19:24:47,15,10,1, 11.9,1,1, 11.813, 10559.693, 351.912, 52718.050 23/09/23,19:24:47,16,10,1, 11.9,1,1, 11.813, 10559.682, 351.909, 52718.043 23/09/23,19:24:47,17,10,1, 11.9,1,1, 11.813, 10559.684, 351.904, 52718.032 23/09/23,19:24:47,18,10,1, 11.9,1,1, 11.813, 10559.688, 351.908, 52718.045 23/09/23,19:24:47,19,10,1, 11.9,1,1, 11.813, 10559.647, 351.922, 52718.077 23/09/23,19:24:48,00,09,1, 11.8,1,1, 11.811, 10559.646, 351.922, 52718.077 23/09/23,19:24:48,01,09,1, 11.8,1,1, 11.811, 10559.679, 351.893, 52718.080 23/09/23,19:24:48,02,09,1, 11.8,1,1, 11.811, 10559.683, 351.907, 52718.088 23/09/23,19:24:48,03,09,1, 11.8,1,1, 11.811, 10559.682, 351.911, 52718.085 23/09/23,19:24:48,04,09,1, 11.8,1,1, 11.811, 10559.656, 351.911, 52718.069 23/09/23,19:24:48,05,09,1, 11.8,1,1, 11.811, 10559.695, 351.890, 52718.103 23/09/23,19:24:48,06,09,1, 11.8,1,1, 11.811, 10559.666, 351.897, 52718.074 23/09/23,19:24:48,07,09,1, 11.8,1,1, 11.811, 10559.698, 351.900, 52718.092 23/09/23,19:24:48,08,09,1, 11.8,1,1, 11.811, 10559.681, 351.921, 52718.101 23/09/23,19:24:48,09,09,1, 11.8,1,1, 11.811, 10559.676, 351.917, 52718.076 23/09/23,19:24:48,10,09,1, 11.8,1,1, 11.811, 10559.681, 351.911, 52718.108 23/09/23,19:24:48,11,09,1, 11.8,1,1, 11.811, 10559.670, 351.915, 52718.108 23/09/23,19:24:48,12,09,1, 11.8,1,1, 11.811, 10559.654, 351.907, 52718.133 23/09/23,19:24:48,13,09,1, 11.8,1,1, 11.811, 10559.678, 351.903, 52718.116 23/09/23,19:24:48,14,09,1, 11.8,1,1, 11.811, 10559.681, 351.899, 52718.117 23/09/23,19:24:48,15,09,1, 11.8,1,1, 11.811, 10559.648, 351.906, 52718.144 23/09/23,19:24:48,16,09,1, 11.8,1,1, 11.811, 10559.651, 351.931, 52718.134 23/09/23,19:24:48,17,09,1, 11.8,1,1, 11.811, 10559.665, 351.910, 52718.100 23/09/23,19:24:48,18,09,1, 11.8,1,1, 11.811, 10559.675, 351.941, 52718.118 23/09/23,19:24:48,19,09,1, 11.8,1,1, 11.811, 10559.695, 351.907, 52718.135 23/09/23,19:24:49,00,09,1, 11.9,1,1, 11.813, 10559.688, 351.907, 52718.135 23/09/23,19:24:49,01,09,1, 11.9,1,1, 11.813, 10559.654, 351.902, 52718.153 23/09/23,19:24:49,02,09,1, 11.9,1,1, 11.813, 10559.652, 351.911, 52718.125 23/09/23,19:24:49,03,09,1, 11.9,1,1, 11.813, 10559.643, 351.935, 52718.106 23/09/23,19:24:49,04,09,1, 11.9,1,1, 11.813, 10559.646, 351.907, 52718.134 23/09/23,19:24:49,05,09,1, 11.9,1,1, 11.813, 10559.641, 351.933, 52718.130 23/09/23,19:24:49,06,09,1, 11.9,1,1, 11.813, 10559.653, 351.914, 52718.134 23/09/23,19:24:49,07,09,1, 11.9,1,1, 11.813, 10559.645, 351.889, 52718.181 23/09/23,19:24:49,08,09,1, 11.9,1,1, 11.813, 10559.637, 351.903, 52718.173 23/09/23,19:24:49,09,09,1, 11.9,1,1, 11.813, 10559.642, 351.912, 52718.204 23/09/23,19:24:49,10,09,1, 11.9,1,1, 11.813, 10559.634, 351.912, 52718.217 23/09/23,19:24:49,11,09,1, 11.9,1,1, 11.813, 10559.648, 351.914, 52718.234 23/09/23,19:24:49,12,09,1, 11.9,1,1, 11.813, 10559.668, 351.901, 52718.205 23/09/23,19:24:49,13,09,1, 11.9,1,1, 11.813, 10559.610, 351.907, 52718.196 23/09/23,19:24:49,14,09,1, 11.9,1,1, 11.813, 10559.622, 351.882, 52718.206 23/09/23,19:24:49,15,09,1, 11.9,1,1, 11.813, 10559.625, 351.857, 52718.176 23/09/23,19:24:49,16,09,1, 11.9,1,1, 11.813, 10559.631, 351.912, 52718.171 23/09/23,19:24:49,17,09,1, 11.9,1,1, 11.813, 10559.646, 351.890, 52718.215 23/09/23,19:24:49,18,09,1, 11.9,1,1, 11.813, 10559.620, 351.873, 52718.198 23/09/23,19:24:49,19,09,1, 11.9,1,1, 11.813, 10559.614, 351.907, 52718.233 23/09/23,19:24:50,00,09,1, 11.9,1,1, 11.809, 10559.613, 351.907, 52718.233 23/09/23,19:24:50,01,09,1, 11.9,1,1, 11.809, 10559.609, 351.915, 52718.235 23/09/23,19:24:50,02,09,1, 11.9,1,1, 11.809, 10559.613, 351.900, 52718.211 23/09/23,19:24:50,03,09,1, 11.9,1,1, 11.809, 10559.615, 351.887, 52718.199 23/09/23,19:24:50,04,09,1, 11.9,1,1, 11.809, 10559.622, 351.872, 52718.227 23/09/23,19:24:50,05,09,1, 11.9,1,1, 11.809, 10559.630, 351.895, 52718.246 23/09/23,19:24:50,06,09,1, 11.9,1,1, 11.809, 10559.599, 351.855, 52718.234 23/09/23,19:24:50,07,09,1, 11.9,1,1, 11.809, 10559.598, 351.866, 52718.248 23/09/23,19:24:50,08,09,1, 11.9,1,1, 11.809, 10559.588, 351.868, 52718.222 23/09/23,19:24:50,09,09,1, 11.9,1,1, 11.809, 10559.596, 351.845, 52718.232 23/09/23,19:24:50,10,09,1, 11.9,1,1, 11.809, 10559.586, 351.883, 52718.228 23/09/23,19:24:50,11,09,1, 11.9,1,1, 11.809, 10559.599, 351.856, 52718.261 23/09/23,19:24:50,12,09,1, 11.9,1,1, 11.809, 10559.584, 351.847, 52718.257 23/09/23,19:24:50,13,09,1, 11.9,1,1, 11.809, 10559.573, 351.871, 52718.246 23/09/23,19:24:50,14,09,1, 11.9,1,1, 11.809, 10559.571, 351.847, 52718.290 23/09/23,19:24:50,15,09,1, 11.9,1,1, 11.809, 10559.551, 351.852, 52718.262 23/09/23,19:24:50,16,09,1, 11.9,1,1, 11.809, 10559.562, 351.900, 52718.243 23/09/23,19:24:50,17,09,1, 11.9,1,1, 11.809, 10559.576, 351.859, 52718.255 23/09/23,19:24:50,18,09,1, 11.9,1,1, 11.809, 10559.583, 351.862, 52718.282 23/09/23,19:24:50,19,09,1, 11.9,1,1, 11.809, 10559.565, 351.858, 52718.262 23/09/23,19:24:51,00,08,1, 11.9,1,1, 11.808, 10559.562, 351.858, 52718.262 23/09/23,19:24:51,01,08,1, 11.9,1,1, 11.808, 10559.544, 351.863, 52718.274 23/09/23,19:24:51,02,08,1, 11.9,1,1, 11.808, 10559.563, 351.845, 52718.284 23/09/23,19:24:51,03,08,1, 11.9,1,1, 11.808, 10559.552, 351.850, 52718.284 23/09/23,19:24:51,04,08,1, 11.9,1,1, 11.808, 10559.541, 351.852, 52718.250 23/09/23,19:24:51,05,08,1, 11.9,1,1, 11.808, 10559.553, 351.841, 52718.292 23/09/23,19:24:51,06,08,1, 11.9,1,1, 11.808, 10559.550, 351.834, 52718.314 23/09/23,19:24:51,07,08,1, 11.9,1,1, 11.808, 10559.521, 351.864, 52718.533 23/09/23,19:24:51,08,08,1, 11.9,1,1, 11.808, 10559.539, 351.836, 52718.390 23/09/23,19:24:51,09,08,1, 11.9,1,1, 11.808, 10559.562, 351.811, 52718.315 23/09/23,19:24:51,10,08,1, 11.9,1,1, 11.808, 10559.521, 351.817, 52718.343 23/09/23,19:24:51,11,08,1, 11.9,1,1, 11.808, 10559.549, 351.813, 52718.323 23/09/23,19:24:51,12,08,1, 11.9,1,1, 11.808, 10559.536, 351.816, 52718.347 23/09/23,19:24:51,13,08,1, 11.9,1,1, 11.808, 10559.536, 351.808, 52718.316 23/09/23,19:24:51,14,08,1, 11.9,1,1, 11.808, 10559.536, 351.827, 52718.323 23/09/23,19:24:51,15,08,1, 11.9,1,1, 11.808, 10559.522, 351.831, 52718.320 23/09/23,19:24:51,16,08,1, 11.9,1,1, 11.808, 10559.524, 351.854, 52718.365 23/09/23,19:24:51,17,08,1, 11.9,1,1, 11.808, 10559.536, 351.822, 52718.351 23/09/23,19:24:51,18,08,1, 11.9,1,1, 11.808, 10559.501, 351.832, 52718.331 23/09/23,19:24:51,19,08,1, 11.9,1,1, 11.808, 10559.514, 351.831, 52718.303 23/09/23,19:24:52,00,08,1, 11.9,1,1, 11.811, 10559.512, 351.831, 52718.303 23/09/23,19:24:52,01,08,1, 11.9,1,1, 11.811, 10559.487, 351.852, 52718.314 23/09/23,19:24:52,02,08,1, 11.9,1,1, 11.811, 10559.490, 351.814, 52718.319 23/09/23,19:24:52,03,08,1, 11.9,1,1, 11.811, 10559.487, 351.819, 52718.378 23/09/23,19:24:52,04,08,1, 11.9,1,1, 11.811, 10559.487, 351.820, 52718.352 23/09/23,19:24:52,05,08,1, 11.9,1,1, 11.811, 10559.495, 351.825, 52718.351 23/09/23,19:24:52,06,08,1, 11.9,1,1, 11.811, 10559.486, 351.842, 52718.385 23/09/23,19:24:52,07,08,1, 11.9,1,1, 11.811, 10559.487, 351.832, 52718.359 23/09/23,19:24:52,08,08,1, 11.9,1,1, 11.811, 10559.455, 351.798, 52718.350 23/09/23,19:24:52,09,08,1, 11.9,1,1, 11.811, 10559.503, 351.838, 52718.385 23/09/23,19:24:52,10,08,1, 11.9,1,1, 11.811, 10559.489, 351.813, 52718.374 23/09/23,19:24:52,11,08,1, 11.9,1,1, 11.811, 10559.487, 351.821, 52718.422 23/09/23,19:24:52,12,08,1, 11.9,1,1, 11.811, 10559.479, 351.808, 52718.392 23/09/23,19:24:52,13,08,1, 11.9,1,1, 11.811, 10559.478, 351.819, 52718.388 23/09/23,19:24:52,14,08,1, 11.9,1,1, 11.811, 10559.464, 351.833, 52718.413 23/09/23,19:24:52,15,08,1, 11.9,1,1, 11.811, 10559.448, 351.817, 52718.383 23/09/23,19:24:52,16,08,1, 11.9,1,1, 11.811, 10559.442, 351.812, 52718.354 23/09/23,19:24:52,17,08,1, 11.9,1,1, 11.811, 10559.464, 351.810, 52718.403 23/09/23,19:24:52,18,08,1, 11.9,1,1, 11.811, 10559.451, 351.817, 52718.453 23/09/23,19:24:52,19,08,1, 11.9,1,1, 11.811, 10559.437, 351.809, 52718.439 23/09/23,19:24:53,00,08,1, 11.9,1,1, 11.812, 10559.429, 351.809, 52718.439 23/09/23,19:24:53,01,08,1, 11.9,1,1, 11.812, 10559.458, 351.828, 52718.445 23/09/23,19:24:53,02,08,1, 11.9,1,1, 11.812, 10559.466, 351.827, 52718.463 23/09/23,19:24:53,03,08,1, 11.9,1,1, 11.812, 10559.440, 351.807, 52718.444 23/09/23,19:24:53,04,08,1, 11.9,1,1, 11.812, 10559.438, 351.801, 52718.446 23/09/23,19:24:53,05,08,1, 11.9,1,1, 11.812, 10559.477, 351.796, 52718.285 23/09/23,19:24:53,06,08,1, 11.9,1,1, 11.812, 10559.461, 351.800, 52718.427 23/09/23,19:24:53,07,08,1, 11.9,1,1, 11.812, 10559.431, 351.784, 52718.413 23/09/23,19:24:53,08,08,1, 11.9,1,1, 11.812, 10559.458, 351.780, 52718.418 23/09/23,19:24:53,09,08,1, 11.9,1,1, 11.812, 10559.425, 351.796, 52718.456 23/09/23,19:24:53,10,08,1, 11.9,1,1, 11.812, 10559.409, 351.785, 52718.476 23/09/23,19:24:53,11,08,1, 11.9,1,1, 11.812, 10559.419, 351.790, 52718.433 23/09/23,19:24:53,12,08,1, 11.9,1,1, 11.812, 10559.427, 351.803, 52718.499 23/09/23,19:24:53,13,08,1, 11.9,1,1, 11.812, 10559.411, 351.790, 52718.476 23/09/23,19:24:53,14,08,1, 11.9,1,1, 11.812, 10559.433, 351.793, 52718.441 23/09/23,19:24:53,15,08,1, 11.9,1,1, 11.812, 10559.413, 351.777, 52718.498 23/09/23,19:24:53,16,08,1, 11.9,1,1, 11.812, 10559.442, 351.787, 52718.439 23/09/23,19:24:53,17,08,1, 11.9,1,1, 11.812, 10559.420, 351.789, 52718.467 23/09/23,19:24:53,18,08,1, 11.9,1,1, 11.812, 10559.401, 351.797, 52718.498 23/09/23,19:24:53,19,08,1, 11.9,1,1, 11.812, 10559.405, 351.807, 52718.452 23/09/23,19:24:54,00,08,1, 12.0,1,1, 11.812, 10559.404, 351.807, 52718.452 23/09/23,19:24:54,01,08,1, 12.0,1,1, 11.812, 10559.439, 351.763, 52718.488 23/09/23,19:24:54,02,08,1, 12.0,1,1, 11.812, 10559.419, 351.755, 52718.443 23/09/23,19:24:54,03,08,1, 12.0,1,1, 11.812, 10559.399, 351.754, 52718.440 23/09/23,19:24:54,04,08,1, 12.0,1,1, 11.812, 10559.411, 351.749, 52718.472 23/09/23,19:24:54,05,08,1, 12.0,1,1, 11.812, 10559.401, 351.759, 52718.488 23/09/23,19:24:54,06,08,1, 12.0,1,1, 11.812, 10559.396, 351.756, 52718.477 23/09/23,19:24:54,07,08,1, 12.0,1,1, 11.812, 10559.400, 351.765, 52718.494 23/09/23,19:24:54,08,08,1, 12.0,1,1, 11.812, 10559.387, 351.757, 52718.546 23/09/23,19:24:54,09,08,1, 12.0,1,1, 11.812, 10559.398, 351.770, 52718.538 23/09/23,19:24:54,10,08,1, 12.0,1,1, 11.812, 10559.395, 351.755, 52718.492 23/09/23,19:24:54,11,08,1, 12.0,1,1, 11.812, 10559.384, 351.769, 52718.517 23/09/23,19:24:54,12,08,1, 12.0,1,1, 11.812, 10559.350, 351.753, 52718.487 23/09/23,19:24:54,13,08,1, 12.0,1,1, 11.812, 10559.389, 351.760, 52718.508 23/09/23,19:24:54,14,08,1, 12.0,1,1, 11.812, 10559.378, 351.734, 52718.536 23/09/23,19:24:54,15,08,1, 12.0,1,1, 11.812, 10559.345, 351.718, 52718.370 23/09/23,19:24:54,16,08,1, 12.0,1,1, 11.812, 10559.370, 351.725, 52718.664 23/09/23,19:24:54,17,08,1, 12.0,1,1, 11.812, 10559.428, 351.748, 52718.527 23/09/23,19:24:54,18,08,1, 12.0,1,1, 11.812, 10559.391, 351.722, 52718.553 23/09/23,19:24:54,19,08,1, 12.0,1,1, 11.812, 10559.378, 351.719, 52718.568 23/09/23,19:24:55,00,09,1, 11.8,1,1, 11.815, 10559.371, 351.719, 52718.568 23/09/23,19:24:55,01,09,1, 11.8,1,1, 11.815, 10559.372, 351.739, 52718.562 23/09/23,19:24:55,02,09,1, 11.8,1,1, 11.815, 10559.378, 351.722, 52718.552 23/09/23,19:24:55,03,09,1, 11.8,1,1, 11.815, 10559.363, 351.726, 52718.624 23/09/23,19:24:55,04,09,1, 11.8,1,1, 11.815, 10559.341, 351.693, 52718.561 23/09/23,19:24:55,05,09,1, 11.8,1,1, 11.815, 10559.362, 351.712, 52718.567 23/09/23,19:24:55,06,09,1, 11.8,1,1, 11.815, 10559.348, 351.718, 52718.571 23/09/23,19:24:55,07,09,1, 11.8,1,1, 11.815, 10559.344, 351.698, 52718.592 23/09/23,19:24:55,08,09,1, 11.8,1,1, 11.815, 10559.350, 351.708, 52718.558 23/09/23,19:24:55,09,09,1, 11.8,1,1, 11.815, 10559.353, 351.719, 52718.591 23/09/23,19:24:55,10,09,1, 11.8,1,1, 11.815, 10559.351, 351.699, 52718.596 23/09/23,19:24:55,11,09,1, 11.8,1,1, 11.815, 10559.328, 351.685, 52718.573 23/09/23,19:24:55,12,09,1, 11.8,1,1, 11.815, 10559.338, 351.695, 52718.592 23/09/23,19:24:55,13,09,1, 11.8,1,1, 11.815, 10559.358, 351.701, 52718.590 23/09/23,19:24:55,14,09,1, 11.8,1,1, 11.815, 10559.345, 351.723, 52718.584 23/09/23,19:24:55,15,09,1, 11.8,1,1, 11.815, 10559.356, 351.697, 52718.584 23/09/23,19:24:55,16,09,1, 11.8,1,1, 11.815, 10559.333, 351.698, 52718.608 23/09/23,19:24:55,17,09,1, 11.8,1,1, 11.815, 10559.345, 351.668, 52718.601 23/09/23,19:24:55,18,09,1, 11.8,1,1, 11.815, 10559.319, 351.705, 52718.608 23/09/23,19:24:55,19,09,1, 11.8,1,1, 11.815, 10559.316, 351.691, 52718.623 23/09/23,19:24:56,00,08,1, 11.9,1,1, 11.811, 10559.312, 351.691, 52718.623 23/09/23,19:24:56,01,08,1, 11.9,1,1, 11.811, 10559.317, 351.696, 52718.642 23/09/23,19:24:56,02,08,1, 11.9,1,1, 11.811, 10559.327, 351.700, 52718.634 23/09/23,19:24:56,03,08,1, 11.9,1,1, 11.811, 10559.319, 351.698, 52718.654 23/09/23,19:24:56,04,08,1, 11.9,1,1, 11.811, 10559.304, 351.656, 52718.674 23/09/23,19:24:56,05,08,1, 11.9,1,1, 11.811, 10559.279, 351.680, 52718.643 23/09/23,19:24:56,06,08,1, 11.9,1,1, 11.811, 10559.308, 351.670, 52718.617 23/09/23,19:24:56,07,08,1, 11.9,1,1, 11.811, 10559.307, 351.657, 52718.662 23/09/23,19:24:56,08,08,1, 11.9,1,1, 11.811, 10559.281, 351.676, 52718.627 23/09/23,19:24:56,09,08,1, 11.9,1,1, 11.811, 10559.274, 351.667, 52718.675 23/09/23,19:24:56,10,08,1, 11.9,1,1, 11.811, 10559.283, 351.649, 52718.596 23/09/23,19:24:56,11,08,1, 11.9,1,1, 11.811, 10559.302, 351.670, 52718.684 23/09/23,19:24:56,12,08,1, 11.9,1,1, 11.811, 10559.305, 351.679, 52718.691 23/09/23,19:24:56,13,08,1, 11.9,1,1, 11.811, 10559.275, 351.654, 52718.665 23/09/23,19:24:56,14,08,1, 11.9,1,1, 11.811, 10559.295, 351.653, 52718.657 23/09/23,19:24:56,15,08,1, 11.9,1,1, 11.811, 10559.266, 351.662, 52718.676 23/09/23,19:24:56,16,08,1, 11.9,1,1, 11.811, 10559.301, 351.659, 52718.670 23/09/23,19:24:56,17,08,1, 11.9,1,1, 11.811, 10559.291, 351.658, 52718.671 23/09/23,19:24:56,18,08,1, 11.9,1,1, 11.811, 10559.273, 351.619, 52718.670 23/09/23,19:24:56,19,08,1, 11.9,1,1, 11.811, 10559.279, 351.646, 52718.697 23/09/23,19:24:57,00,07,1, 11.8,1,1, 11.812, 10559.279, 351.646, 52718.697 23/09/23,19:24:57,01,07,1, 11.8,1,1, 11.812, 10559.265, 351.645, 52718.677 23/09/23,19:24:57,02,07,1, 11.8,1,1, 11.812, 10559.248, 351.742, 52719.048 23/09/23,19:24:57,03,07,1, 11.8,1,1, 11.812, 10559.309, 351.729, 52719.003 23/09/23,19:24:57,04,07,1, 11.8,1,1, 11.812, 10559.267, 351.717, 52719.017 23/09/23,19:24:57,05,07,1, 11.8,1,1, 11.812, 10559.264, 351.711, 52719.035 23/09/23,19:24:57,06,07,1, 11.8,1,1, 11.812, 10559.270, 351.715, 52719.060 23/09/23,19:24:57,07,07,1, 11.8,1,1, 11.812, 10559.270, 351.736, 52719.095 23/09/23,19:24:57,08,07,1, 11.8,1,1, 11.812, 10559.244, 351.731, 52719.050 23/09/23,19:24:57,09,07,1, 11.8,1,1, 11.812, 10559.259, 351.709, 52719.070 23/09/23,19:24:57,10,07,1, 11.8,1,1, 11.812, 10559.214, 351.706, 52719.064 23/09/23,19:24:57,11,07,1, 11.8,1,1, 11.812, 10559.248, 351.704, 52719.068 23/09/23,19:24:57,12,07,1, 11.8,1,1, 11.812, 10559.221, 351.720, 52719.048 23/09/23,19:24:57,13,07,1, 11.8,1,1, 11.812, 10559.205, 351.697, 52719.072 23/09/23,19:24:57,14,07,1, 11.8,1,1, 11.812, 10559.264, 351.685, 52719.079 23/09/23,19:24:57,15,07,1, 11.8,1,1, 11.812, 10559.244, 351.716, 52719.109 23/09/23,19:24:57,16,07,1, 11.8,1,1, 11.812, 10559.247, 351.711, 52719.094 23/09/23,19:24:57,17,07,1, 11.8,1,1, 11.812, 10559.219, 351.681, 52719.092 23/09/23,19:24:57,18,07,1, 11.8,1,1, 11.812, 10559.211, 351.667, 52719.086 23/09/23,19:24:57,19,07,1, 11.8,1,1, 11.812, 10559.188, 351.699, 52719.097 23/09/23,19:24:58,00,07,1, 11.9,1,1, 11.818, 10559.187, 351.699, 52719.097 23/09/23,19:24:58,01,07,1, 11.9,1,1, 11.818, 10559.194, 351.692, 52719.097 23/09/23,19:24:58,02,07,1, 11.9,1,1, 11.818, 10559.198, 351.677, 52719.113 23/09/23,19:24:58,03,07,1, 11.9,1,1, 11.818, 10559.194, 351.693, 52719.103 23/09/23,19:24:58,04,07,1, 11.9,1,1, 11.818, 10559.205, 351.679, 52719.155 23/09/23,19:24:58,05,07,1, 11.9,1,1, 11.818, 10559.162, 351.661, 52719.077 23/09/23,19:24:58,06,07,1, 11.9,1,1, 11.818, 10559.177, 351.678, 52719.141 23/09/23,19:24:58,07,07,1, 11.9,1,1, 11.818, 10559.197, 351.689, 52719.137 23/09/23,19:24:58,08,07,1, 11.9,1,1, 11.818, 10559.203, 351.663, 52719.140 23/09/23,19:24:58,09,07,1, 11.9,1,1, 11.818, 10559.166, 351.668, 52719.131 23/09/23,19:24:58,10,07,1, 11.9,1,1, 11.818, 10559.186, 351.637, 52719.165 23/09/23,19:24:58,11,07,1, 11.9,1,1, 11.818, 10559.185, 351.659, 52719.154 23/09/23,19:24:58,12,07,1, 11.9,1,1, 11.818, 10559.167, 351.671, 52719.167 23/09/23,19:24:58,13,07,1, 11.9,1,1, 11.818, 10559.174, 351.655, 52719.157 23/09/23,19:24:58,14,07,1, 11.9,1,1, 11.818, 10559.173, 351.657, 52719.161 23/09/23,19:24:58,15,07,1, 11.9,1,1, 11.818, 10559.154, 351.641, 52719.160 23/09/23,19:24:58,16,07,1, 11.9,1,1, 11.818, 10559.147, 351.623, 52719.150 23/09/23,19:24:58,17,07,1, 11.9,1,1, 11.818, 10559.149, 351.651, 52719.178 23/09/23,19:24:58,18,07,1, 11.9,1,1, 11.818, 10559.118, 351.626, 52719.164 23/09/23,19:24:58,19,07,1, 11.9,1,1, 11.818, 10559.145, 351.680, 52719.157 23/09/23,19:24:59,00,08,1, 11.9,1,1, 11.809, 10559.137, 351.680, 52719.157 23/09/23,19:24:59,01,08,1, 11.9,1,1, 11.809, 10559.137, 351.642, 52719.184 23/09/23,19:24:59,02,08,1, 11.9,1,1, 11.809, 10559.142, 351.631, 52719.200 23/09/23,19:24:59,03,08,1, 11.9,1,1, 11.809, 10559.140, 351.616, 52719.172 23/09/23,19:24:59,04,08,1, 11.9,1,1, 11.809, 10559.133, 351.635, 52719.205 23/09/23,19:24:59,05,08,1, 11.9,1,1, 11.809, 10559.134, 351.633, 52719.205 23/09/23,19:24:59,06,08,1, 11.9,1,1, 11.809, 10559.147, 351.609, 52719.208 23/09/23,19:24:59,07,08,1, 11.9,1,1, 11.809, 10559.140, 351.634, 52719.211 23/09/23,19:24:59,08,08,1, 11.9,1,1, 11.809, 10559.135, 351.628, 52719.199 23/09/23,19:24:59,09,08,1, 11.9,1,1, 11.809, 10559.162, 351.628, 52719.223 23/09/23,19:24:59,10,08,1, 11.9,1,1, 11.809, 10559.128, 351.619, 52719.234 23/09/23,19:24:59,11,08,1, 11.9,1,1, 11.809, 10559.142, 351.608, 52719.228 23/09/23,19:24:59,12,08,1, 11.9,1,1, 11.809, 10559.130, 351.622, 52719.234 23/09/23,19:24:59,13,08,1, 11.9,1,1, 11.809, 10559.120, 351.629, 52719.237 23/09/23,19:24:59,14,08,1, 11.9,1,1, 11.809, 10559.130, 351.614, 52719.211 23/09/23,19:24:59,15,08,1, 11.9,1,1, 11.809, 10559.117, 351.604, 52719.225 23/09/23,19:24:59,16,08,1, 11.9,1,1, 11.809, 10559.150, 351.622, 52719.215 23/09/23,19:24:59,17,08,1, 11.9,1,1, 11.809, 10559.122, 351.605, 52719.253 23/09/23,19:24:59,18,08,1, 11.9,1,1, 11.809, 10559.129, 351.584, 52719.246 23/09/23,19:24:59,19,08,1, 11.9,1,1, 11.809, 10559.137, 351.589, 52719.230 23/09/23,19:25:00,00,08,1, 11.8,1,1, 11.812, 10559.129, 351.589, 52719.230 23/09/23,19:25:00,01,08,1, 11.8,1,1, 11.812, 10559.128, 351.611, 52719.261 23/09/23,19:25:00,02,08,1, 11.8,1,1, 11.812, 10559.125, 351.511, 52718.858 23/09/23,19:25:00,03,08,1, 11.8,1,1, 11.812, 10559.109, 351.525, 52718.913 23/09/23,19:25:00,04,08,1, 11.8,1,1, 11.812, 10559.104, 351.502, 52719.006 23/09/23,19:25:00,05,08,1, 11.8,1,1, 11.812, 10559.102, 351.494, 52718.917 23/09/23,19:25:00,06,08,1, 11.8,1,1, 11.812, 10559.097, 351.521, 52718.897 23/09/23,19:25:00,07,08,1, 11.8,1,1, 11.812, 10559.111, 351.493, 52718.914 23/09/23,19:25:00,08,08,1, 11.8,1,1, 11.812, 10559.154, 351.493, 52718.916 23/09/23,19:25:00,09,08,1, 11.8,1,1, 11.812, 10559.140, 351.478, 52718.935 23/09/23,19:25:00,10,08,1, 11.8,1,1, 11.812, 10559.147, 351.484, 52718.891 23/09/23,19:25:00,11,08,1, 11.8,1,1, 11.812, 10559.158, 351.501, 52718.914 23/09/23,19:25:00,12,08,1, 11.8,1,1, 11.812, 10559.148, 351.476, 52718.920 23/09/23,19:25:00,13,08,1, 11.8,1,1, 11.812, 10559.126, 351.468, 52718.895 23/09/23,19:25:00,14,08,1, 11.8,1,1, 11.812, 10559.122, 351.469, 52718.914 23/09/23,19:25:00,15,08,1, 11.8,1,1, 11.812, 10559.134, 351.472, 52718.878 23/09/23,19:25:00,16,08,1, 11.8,1,1, 11.812, 10559.140, 351.479, 52718.957 23/09/23,19:25:00,17,08,1, 11.8,1,1, 11.812, 10559.125, 351.486, 52718.950 23/09/23,19:25:00,18,08,1, 11.8,1,1, 11.812, 10559.142, 351.468, 52718.978 23/09/23,19:25:00,19,08,1, 11.8,1,1, 11.812, 10559.128, 351.476, 52718.962 23/09/23,19:25:01,00,08,1, 11.8,1,1, 11.813, 10559.120, 351.476, 52718.962 23/09/23,19:25:01,01,08,1, 11.8,1,1, 11.813, 10559.131, 351.436, 52718.959 23/09/23,19:25:01,02,08,1, 11.8,1,1, 11.813, 10559.131, 351.431, 52718.968 23/09/23,19:25:01,03,08,1, 11.8,1,1, 11.813, 10559.148, 351.438, 52718.966 23/09/23,19:25:01,04,08,1, 11.8,1,1, 11.813, 10559.123, 351.425, 52718.977 23/09/23,19:25:01,05,08,1, 11.8,1,1, 11.813, 10559.144, 351.440, 52718.965 23/09/23,19:25:01,06,08,1, 11.8,1,1, 11.813, 10559.136, 351.444, 52718.959 23/09/23,19:25:01,07,08,1, 11.8,1,1, 11.813, 10559.124, 351.454, 52718.972 23/09/23,19:25:01,08,08,1, 11.8,1,1, 11.813, 10559.134, 351.465, 52718.980 23/09/23,19:25:01,09,08,1, 11.8,1,1, 11.813, 10559.122, 351.445, 52718.978 23/09/23,19:25:01,10,08,1, 11.8,1,1, 11.813, 10559.128, 351.455, 52718.970 23/09/23,19:25:01,11,08,1, 11.8,1,1, 11.813, 10559.131, 351.450, 52718.948 23/09/23,19:25:01,12,08,1, 11.8,1,1, 11.813, 10559.129, 351.437, 52718.986 23/09/23,19:25:01,13,08,1, 11.8,1,1, 11.813, 10559.128, 351.418, 52718.967 23/09/23,19:25:01,14,08,1, 11.8,1,1, 11.813, 10559.142, 351.439, 52719.009 23/09/23,19:25:01,15,08,1, 11.8,1,1, 11.813, 10559.162, 351.440, 52719.004 23/09/23,19:25:01,16,08,1, 11.8,1,1, 11.813, 10559.130, 351.438, 52719.014 23/09/23,19:25:01,17,08,1, 11.8,1,1, 11.813, 10559.146, 351.425, 52719.031 23/09/23,19:25:01,18,08,1, 11.8,1,1, 11.813, 10559.172, 351.417, 52719.028 23/09/23,19:25:01,19,08,1, 11.8,1,1, 11.813, 10559.133, 351.402, 52718.976 23/09/23,19:25:02,00,07,1, 11.9,1,1, 11.811, 10559.129, 351.402, 52718.976 23/09/23,19:25:02,01,07,1, 11.9,1,1, 11.811, 10559.169, 351.371, 52718.994 23/09/23,19:25:02,02,07,1, 11.9,1,1, 11.811, 10559.155, 351.400, 52718.990 23/09/23,19:25:02,03,07,1, 11.9,1,1, 11.811, 10559.144, 351.391, 52719.034 23/09/23,19:25:02,04,07,1, 11.9,1,1, 11.811, 10559.162, 351.384, 52719.014 23/09/23,19:25:02,05,07,1, 11.9,1,1, 11.811, 10559.147, 351.398, 52719.007 23/09/23,19:25:02,06,07,1, 11.9,1,1, 11.811, 10559.164, 351.404, 52719.039 23/09/23,19:25:02,07,07,1, 11.9,1,1, 11.811, 10559.134, 351.400, 52718.996 23/09/23,19:25:02,08,07,1, 11.9,1,1, 11.811, 10559.147, 351.382, 52719.004 23/09/23,19:25:02,09,07,1, 11.9,1,1, 11.811, 10559.166, 351.402, 52718.998 23/09/23,19:25:02,10,07,1, 11.9,1,1, 11.811, 10559.144, 351.379, 52719.023 23/09/23,19:25:02,11,07,1, 11.9,1,1, 11.811, 10559.129, 351.371, 52719.030 23/09/23,19:25:02,12,07,1, 11.9,1,1, 11.811, 10559.174, 351.390, 52719.039 23/09/23,19:25:02,13,07,1, 11.9,1,1, 11.811, 10559.153, 351.403, 52719.035 23/09/23,19:25:02,14,07,1, 11.9,1,1, 11.811, 10559.134, 351.384, 52719.047 23/09/23,19:25:02,15,07,1, 11.9,1,1, 11.811, 10559.131, 351.395, 52719.041 23/09/23,19:25:02,16,07,1, 11.9,1,1, 11.811, 10559.157, 351.385, 52719.067 23/09/23,19:25:02,17,07,1, 11.9,1,1, 11.811, 10559.141, 351.410, 52719.067 23/09/23,19:25:02,18,07,1, 11.9,1,1, 11.811, 10559.142, 351.399, 52719.069 23/09/23,19:25:02,19,07,1, 11.9,1,1, 11.811, 10559.135, 351.405, 52719.078 23/09/23,19:25:03,00,08,1, 11.9,1,1, 11.812, 10559.129, 351.405, 52719.078 23/09/23,19:25:03,01,08,1, 11.9,1,1, 11.812, 10559.133, 351.411, 52719.127 23/09/23,19:25:03,02,08,1, 11.9,1,1, 11.812, 10559.159, 351.395, 52719.125 23/09/23,19:25:03,03,08,1, 11.9,1,1, 11.812, 10559.164, 351.390, 52719.124 23/09/23,19:25:03,04,08,1, 11.9,1,1, 11.812, 10559.136, 351.388, 52718.949 23/09/23,19:25:03,05,08,1, 11.9,1,1, 11.812, 10559.156, 351.410, 52719.163 23/09/23,19:25:03,06,08,1, 11.9,1,1, 11.812, 10559.166, 351.405, 52719.078 23/09/23,19:25:03,07,08,1, 11.9,1,1, 11.812, 10559.157, 351.399, 52719.130 23/09/23,19:25:03,08,08,1, 11.9,1,1, 11.812, 10559.153, 351.406, 52719.173 23/09/23,19:25:03,09,08,1, 11.9,1,1, 11.812, 10559.132, 351.390, 52719.123 23/09/23,19:25:03,10,08,1, 11.9,1,1, 11.812, 10559.133, 351.367, 52719.125 23/09/23,19:25:03,11,08,1, 11.9,1,1, 11.812, 10559.130, 351.361, 52719.128 23/09/23,19:25:03,12,08,1, 11.9,1,1, 11.812, 10559.105, 351.365, 52719.117 23/09/23,19:25:03,13,08,1, 11.9,1,1, 11.812, 10559.132, 351.388, 52719.133 23/09/23,19:25:03,14,08,1, 11.9,1,1, 11.812, 10559.126, 351.385, 52719.172 23/09/23,19:25:03,15,08,1, 11.9,1,1, 11.812, 10559.144, 351.398, 52719.199 23/09/23,19:25:03,16,08,1, 11.9,1,1, 11.812, 10559.127, 351.375, 52719.168 23/09/23,19:25:03,17,08,1, 11.9,1,1, 11.812, 10559.116, 351.385, 52719.164 23/09/23,19:25:03,18,08,1, 11.9,1,1, 11.812, 10559.135, 351.415, 52719.158 23/09/23,19:25:03,19,08,1, 11.9,1,1, 11.812, 10559.133, 351.411, 52719.149 23/09/23,19:25:04,00,07,1, 11.9,1,1, 11.811, 10559.129, 351.411, 52719.149 23/09/23,19:25:04,01,07,1, 11.9,1,1, 11.811, 10559.153, 351.409, 52719.175 23/09/23,19:25:04,02,07,1, 11.9,1,1, 11.811, 10559.128, 351.396, 52719.153 23/09/23,19:25:04,03,07,1, 11.9,1,1, 11.811, 10559.139, 351.410, 52719.188 23/09/23,19:25:04,04,07,1, 11.9,1,1, 11.811, 10559.100, 351.370, 52719.187 23/09/23,19:25:04,05,07,1, 11.9,1,1, 11.811, 10559.122, 351.386, 52719.207 23/09/23,19:25:04,06,07,1, 11.9,1,1, 11.811, 10559.133, 351.387, 52719.192 23/09/23,19:25:04,07,07,1, 11.9,1,1, 11.811, 10559.117, 351.394, 52719.190 23/09/23,19:25:04,08,07,1, 11.9,1,1, 11.811, 10559.122, 351.400, 52719.220 23/09/23,19:25:04,09,07,1, 11.9,1,1, 11.811, 10559.121, 351.399, 52719.211 23/09/23,19:25:04,10,07,1, 11.9,1,1, 11.811, 10559.125, 351.400, 52719.233 23/09/23,19:25:04,11,07,1, 11.9,1,1, 11.811, 10559.086, 351.412, 52719.206 23/09/23,19:25:04,12,07,1, 11.9,1,1, 11.811, 10559.108, 351.420, 52719.211 23/09/23,19:25:04,13,07,1, 11.9,1,1, 11.811, 10559.109, 351.395, 52719.227 23/09/23,19:25:04,14,07,1, 11.9,1,1, 11.811, 10559.092, 351.381, 52719.206 23/09/23,19:25:04,15,07,1, 11.9,1,1, 11.811, 10559.104, 351.390, 52719.233 23/09/23,19:25:04,16,07,1, 11.9,1,1, 11.811, 10559.113, 351.398, 52719.234 23/09/23,19:25:04,17,07,1, 11.9,1,1, 11.811, 10559.114, 351.392, 52719.242 23/09/23,19:25:04,18,07,1, 11.9,1,1, 11.811, 10559.084, 351.395, 52719.272 23/09/23,19:25:04,19,07,1, 11.9,1,1, 11.811, 10559.098, 351.408, 52719.285 23/09/23,19:25:05,00,07,1, 11.9,1,1, 11.810, 10559.095, 351.408, 52719.285 23/09/23,19:25:05,01,07,1, 11.9,1,1, 11.810, 10559.097, 351.399, 52719.227 23/09/23,19:25:05,02,07,1, 11.9,1,1, 11.810, 10559.104, 351.398, 52719.285 23/09/23,19:25:05,03,07,1, 11.9,1,1, 11.810, 10559.108, 351.415, 52719.286 23/09/23,19:25:05,04,07,1, 11.9,1,1, 11.810, 10559.070, 351.404, 52719.247 23/09/23,19:25:05,05,07,1, 11.9,1,1, 11.810, 10559.093, 351.412, 52719.325 23/09/23,19:25:05,06,07,1, 11.9,1,1, 11.810, 10559.090, 351.415, 52719.311 23/09/23,19:25:05,07,07,1, 11.9,1,1, 11.810, 10559.087, 351.409, 52719.319 23/09/23,19:25:05,08,07,1, 11.9,1,1, 11.810, 10559.104, 351.403, 52719.291 23/09/23,19:25:05,09,07,1, 11.9,1,1, 11.810, 10559.070, 351.390, 52719.312 23/09/23,19:25:05,10,07,1, 11.9,1,1, 11.810, 10559.068, 351.417, 52719.303 23/09/23,19:25:05,11,07,1, 11.9,1,1, 11.810, 10559.086, 351.406, 52719.343 23/09/23,19:25:05,12,07,1, 11.9,1,1, 11.810, 10559.052, 351.403, 52719.337 23/09/23,19:25:05,13,07,1, 11.9,1,1, 11.810, 10559.069, 351.395, 52719.320 23/09/23,19:25:05,14,07,1, 11.9,1,1, 11.810, 10559.057, 351.407, 52719.356 23/09/23,19:25:05,15,07,1, 11.9,1,1, 11.810, 10559.086, 351.413, 52719.339 23/09/23,19:25:05,16,07,1, 11.9,1,1, 11.810, 10559.059, 351.407, 52719.324 23/09/23,19:25:05,17,07,1, 11.9,1,1, 11.810, 10559.070, 351.395, 52719.334 23/09/23,19:25:05,18,07,1, 11.9,1,1, 11.810, 10559.054, 351.413, 52719.310 23/09/23,19:25:05,19,07,1, 11.9,1,1, 11.810, 10559.034, 351.428, 52719.335 23/09/23,19:25:06,00,07,1, 11.9,1,1, 11.811, 10559.028, 351.428, 52719.335 23/09/23,19:25:06,01,07,1, 11.9,1,1, 11.811, 10559.032, 351.406, 52719.344 23/09/23,19:25:06,02,07,1, 11.9,1,1, 11.811, 10559.031, 351.400, 52719.373 23/09/23,19:25:06,03,07,1, 11.9,1,1, 11.811, 10559.058, 351.411, 52719.364 23/09/23,19:25:06,04,07,1, 11.9,1,1, 11.811, 10559.038, 351.398, 52719.357 23/09/23,19:25:06,05,07,1, 11.9,1,1, 11.811, 10559.019, 351.395, 52719.387 23/09/23,19:25:06,06,07,1, 11.9,1,1, 11.811, 10559.026, 351.422, 52719.393 23/09/23,19:25:06,07,07,1, 11.9,1,1, 11.811, 10559.033, 351.408, 52719.394 23/09/23,19:25:06,08,07,1, 11.9,1,1, 11.811, 10559.018, 351.424, 52719.408 23/09/23,19:25:06,09,07,1, 11.9,1,1, 11.811, 10559.010, 351.416, 52719.413 23/09/23,19:25:06,10,07,1, 11.9,1,1, 11.811, 10559.028, 351.398, 52719.376 23/09/23,19:25:06,11,07,1, 11.9,1,1, 11.811, 10559.007, 351.425, 52719.409 23/09/23,19:25:06,12,07,1, 11.9,1,1, 11.811, 10558.974, 351.406, 52719.401 23/09/23,19:25:06,13,07,1, 11.9,1,1, 11.811, 10558.998, 351.420, 52719.414 23/09/23,19:25:06,14,07,1, 11.9,1,1, 11.811, 10558.985, 351.418, 52719.412 23/09/23,19:25:06,15,07,1, 11.9,1,1, 11.811, 10558.996, 351.405, 52719.400 23/09/23,19:25:06,16,07,1, 11.9,1,1, 11.811, 10558.994, 351.425, 52719.423 23/09/23,19:25:06,17,07,1, 11.9,1,1, 11.811, 10558.955, 351.420, 52719.456 23/09/23,19:25:06,18,07,1, 11.9,1,1, 11.811, 10558.957, 351.416, 52719.444 23/09/23,19:25:06,19,07,1, 11.9,1,1, 11.811, 10558.945, 351.421, 52719.423 23/09/23,19:25:07,00,08,1, 11.9,1,1, 11.810, 10558.945, 351.421, 52719.423 23/09/23,19:25:07,01,08,1, 11.9,1,1, 11.810, 10558.960, 351.418, 52719.456 23/09/23,19:25:07,02,08,1, 11.9,1,1, 11.810, 10558.927, 351.440, 52719.417 23/09/23,19:25:07,03,08,1, 11.9,1,1, 11.810, 10558.962, 351.421, 52719.480 23/09/23,19:25:07,04,08,1, 11.9,1,1, 11.810, 10558.924, 351.419, 52719.449 23/09/23,19:25:07,05,08,1, 11.9,1,1, 11.810, 10558.929, 351.425, 52719.455 23/09/23,19:25:07,06,08,1, 11.9,1,1, 11.810, 10558.928, 351.415, 52719.461 23/09/23,19:25:07,07,08,1, 11.9,1,1, 11.810, 10558.938, 351.433, 52719.487 23/09/23,19:25:07,08,08,1, 11.9,1,1, 11.810, 10558.936, 351.432, 52719.466 23/09/23,19:25:07,09,08,1, 11.9,1,1, 11.810, 10558.921, 351.437, 52719.467 23/09/23,19:25:07,10,08,1, 11.9,1,1, 11.810, 10558.895, 351.463, 52719.500 23/09/23,19:25:07,11,08,1, 11.9,1,1, 11.810, 10558.894, 351.427, 52719.508 23/09/23,19:25:07,12,08,1, 11.9,1,1, 11.810, 10558.915, 351.442, 52719.491 23/09/23,19:25:07,13,08,1, 11.9,1,1, 11.810, 10558.892, 351.439, 52719.507 23/09/23,19:25:07,14,08,1, 11.9,1,1, 11.810, 10558.893, 351.440, 52719.521 23/09/23,19:25:07,15,08,1, 11.9,1,1, 11.810, 10558.905, 351.450, 52719.529 23/09/23,19:25:07,16,08,1, 11.9,1,1, 11.810, 10558.889, 351.432, 52719.496 23/09/23,19:25:07,17,08,1, 11.9,1,1, 11.810, 10558.910, 351.439, 52719.520 23/09/23,19:25:07,18,08,1, 11.9,1,1, 11.810, 10558.906, 351.430, 52719.523 23/09/23,19:25:07,19,08,1, 11.9,1,1, 11.810, 10558.896, 351.426, 52719.502 23/09/23,19:25:08,00,07,1, 11.8,1,1, 11.813, 10558.895, 351.426, 52719.502 23/09/23,19:25:08,01,07,1, 11.8,1,1, 11.813, 10558.879, 351.443, 52719.555 23/09/23,19:25:08,02,07,1, 11.8,1,1, 11.813, 10558.893, 351.439, 52719.545 23/09/23,19:25:08,03,07,1, 11.8,1,1, 11.813, 10558.879, 351.436, 52719.542 23/09/23,19:25:08,04,07,1, 11.8,1,1, 11.813, 10558.887, 351.438, 52719.584 23/09/23,19:25:08,05,07,1, 11.8,1,1, 11.813, 10558.844, 351.434, 52719.550 23/09/23,19:25:08,06,07,1, 11.8,1,1, 11.813, 10558.866, 351.447, 52719.592 23/09/23,19:25:08,07,07,1, 11.8,1,1, 11.813, 10558.844, 351.431, 52719.603 23/09/23,19:25:08,08,07,1, 11.8,1,1, 11.813, 10558.836, 351.429, 52719.596 23/09/23,19:25:08,09,07,1, 11.8,1,1, 11.813, 10558.828, 351.440, 52719.553 23/09/23,19:25:08,10,07,1, 11.8,1,1, 11.813, 10558.823, 351.447, 52719.565 23/09/23,19:25:08,11,07,1, 11.8,1,1, 11.813, 10558.819, 351.440, 52719.562 23/09/23,19:25:08,12,07,1, 11.8,1,1, 11.813, 10558.823, 351.419, 52719.579 23/09/23,19:25:08,13,07,1, 11.8,1,1, 11.813, 10558.820, 351.435, 52719.572 23/09/23,19:25:08,14,07,1, 11.8,1,1, 11.813, 10558.798, 351.446, 52719.562 23/09/23,19:25:08,15,07,1, 11.8,1,1, 11.813, 10558.782, 351.439, 52719.552 23/09/23,19:25:08,16,07,1, 11.8,1,1, 11.813, 10558.778, 351.417, 52719.569 23/09/23,19:25:08,17,07,1, 11.8,1,1, 11.813, 10558.785, 351.440, 52719.612 23/09/23,19:25:08,18,07,1, 11.8,1,1, 11.813, 10558.795, 351.430, 52719.614 23/09/23,19:25:08,19,07,1, 11.8,1,1, 11.813, 10558.798, 351.437, 52719.612 23/09/23,19:25:09,00,08,1, 11.9,1,1, 11.812, 10558.795, 351.437, 52719.612 23/09/23,19:25:09,01,08,1, 11.9,1,1, 11.812, 10558.784, 351.440, 52719.615 23/09/23,19:25:09,02,08,1, 11.9,1,1, 11.812, 10558.781, 351.450, 52719.627 23/09/23,19:25:09,03,08,1, 11.9,1,1, 11.812, 10558.757, 351.428, 52719.602 23/09/23,19:25:09,04,08,1, 11.9,1,1, 11.812, 10558.780, 351.439, 52719.609 23/09/23,19:25:09,05,08,1, 11.9,1,1, 11.812, 10558.772, 351.449, 52719.627 23/09/23,19:25:09,06,08,1, 11.9,1,1, 11.812, 10558.757, 351.456, 52719.645 23/09/23,19:25:09,07,08,1, 11.9,1,1, 11.812, 10558.735, 351.459, 52719.608 23/09/23,19:25:09,08,08,1, 11.9,1,1, 11.812, 10558.755, 351.437, 52719.604 23/09/23,19:25:09,09,08,1, 11.9,1,1, 11.812, 10558.764, 351.446, 52719.633 23/09/23,19:25:09,10,08,1, 11.9,1,1, 11.812, 10558.734, 351.432, 52719.641 23/09/23,19:25:09,11,08,1, 11.9,1,1, 11.812, 10558.752, 351.431, 52719.659 23/09/23,19:25:09,12,08,1, 11.9,1,1, 11.812, 10558.741, 351.458, 52719.647 23/09/23,19:25:09,13,08,1, 11.9,1,1, 11.812, 10558.710, 351.426, 52719.637 23/09/23,19:25:09,14,08,1, 11.9,1,1, 11.812, 10558.741, 351.431, 52719.544 23/09/23,19:25:09,15,08,1, 11.9,1,1, 11.812, 10558.748, 351.450, 52719.630 23/09/23,19:25:09,16,08,1, 11.9,1,1, 11.812, 10558.740, 351.419, 52719.653 23/09/23,19:25:09,17,08,1, 11.9,1,1, 11.812, 10558.723, 351.429, 52719.653 23/09/23,19:25:09,18,08,1, 11.9,1,1, 11.812, 10558.719, 351.415, 52719.643 23/09/23,19:25:09,19,08,1, 11.9,1,1, 11.812, 10558.683, 351.434, 52719.655 23/09/23,19:25:10,00,09,1, 11.9,1,1, 11.812, 10558.678, 351.434, 52719.655 23/09/23,19:25:10,01,09,1, 11.9,1,1, 11.812, 10558.730, 351.427, 52719.678 23/09/23,19:25:10,02,09,1, 11.9,1,1, 11.812, 10558.694, 351.413, 52719.651 23/09/23,19:25:10,03,09,1, 11.9,1,1, 11.812, 10558.702, 351.431, 52719.659 23/09/23,19:25:10,04,09,1, 11.9,1,1, 11.812, 10558.681, 351.420, 52719.671 23/09/23,19:25:10,05,09,1, 11.9,1,1, 11.812, 10558.681, 351.429, 52719.695 23/09/23,19:25:10,06,09,1, 11.9,1,1, 11.812, 10558.688, 351.436, 52719.712 23/09/23,19:25:10,07,09,1, 11.9,1,1, 11.812, 10558.685, 351.426, 52719.708 23/09/23,19:25:10,08,09,1, 11.9,1,1, 11.812, 10558.686, 351.426, 52719.696 23/09/23,19:25:10,09,09,1, 11.9,1,1, 11.812, 10558.680, 351.431, 52719.687 23/09/23,19:25:10,10,09,1, 11.9,1,1, 11.812, 10558.697, 351.424, 52719.736 23/09/23,19:25:10,11,09,1, 11.9,1,1, 11.812, 10558.705, 351.415, 52719.726 23/09/23,19:25:10,12,09,1, 11.9,1,1, 11.812, 10558.696, 351.411, 52719.717 23/09/23,19:25:10,13,09,1, 11.9,1,1, 11.812, 10558.680, 351.412, 52719.682 23/09/23,19:25:10,14,09,1, 11.9,1,1, 11.812, 10558.678, 351.421, 52719.725 23/09/23,19:25:10,15,09,1, 11.9,1,1, 11.812, 10558.680, 351.443, 52719.769 23/09/23,19:25:10,16,09,1, 11.9,1,1, 11.812, 10558.678, 351.430, 52719.736 23/09/23,19:25:10,17,09,1, 11.9,1,1, 11.812, 10558.666, 351.419, 52719.753 23/09/23,19:25:10,18,09,1, 11.9,1,1, 11.812, 10558.645, 351.404, 52719.734 23/09/23,19:25:10,19,09,1, 11.9,1,1, 11.812, 10558.669, 351.406, 52719.752 23/09/23,19:25:11,00,08,1, 12.0,1,1, 11.812, 10558.661, 351.406, 52719.752 23/09/23,19:25:11,01,08,1, 12.0,1,1, 11.812, 10558.690, 351.411, 52719.733 23/09/23,19:25:11,02,08,1, 12.0,1,1, 11.812, 10558.665, 351.425, 52719.749 23/09/23,19:25:11,03,08,1, 12.0,1,1, 11.812, 10558.694, 351.419, 52719.730 23/09/23,19:25:11,04,08,1, 12.0,1,1, 11.812, 10558.707, 351.395, 52719.792 23/09/23,19:25:11,05,08,1, 12.0,1,1, 11.812, 10558.695, 351.409, 52719.803 23/09/23,19:25:11,06,08,1, 12.0,1,1, 11.812, 10558.698, 351.412, 52719.798 23/09/23,19:25:11,07,08,1, 12.0,1,1, 11.812, 10558.682, 351.420, 52719.796 23/09/23,19:25:11,08,08,1, 12.0,1,1, 11.812, 10558.665, 351.439, 52719.844 23/09/23,19:25:11,09,08,1, 12.0,1,1, 11.812, 10558.693, 351.415, 52719.808 23/09/23,19:25:11,10,08,1, 12.0,1,1, 11.812, 10558.677, 351.407, 52719.810 23/09/23,19:25:11,11,08,1, 12.0,1,1, 11.812, 10558.685, 351.420, 52719.780 23/09/23,19:25:11,12,08,1, 12.0,1,1, 11.812, 10558.681, 351.427, 52719.803 23/09/23,19:25:11,13,08,1, 12.0,1,1, 11.812, 10558.672, 351.431, 52719.816 23/09/23,19:25:11,14,08,1, 12.0,1,1, 11.812, 10558.686, 351.418, 52719.846 23/09/23,19:25:11,15,08,1, 12.0,1,1, 11.812, 10558.706, 351.395, 52719.843 23/09/23,19:25:11,16,08,1, 12.0,1,1, 11.812, 10558.705, 351.414, 52719.833 23/09/23,19:25:11,17,08,1, 12.0,1,1, 11.812, 10558.714, 351.407, 52719.820 23/09/23,19:25:11,18,08,1, 12.0,1,1, 11.812, 10558.669, 351.394, 52719.846 23/09/23,19:25:11,19,08,1, 12.0,1,1, 11.812, 10558.683, 351.414, 52719.844 23/09/23,19:25:12,00,07,1, 11.8,1,1, 11.807, 10558.678, 351.414, 52719.844 23/09/23,19:25:12,01,07,1, 11.8,1,1, 11.807, 10558.693, 351.404, 52719.848 23/09/23,19:25:12,02,07,1, 11.8,1,1, 11.807, 10558.693, 351.397, 52719.840 23/09/23,19:25:12,03,07,1, 11.8,1,1, 11.807, 10558.686, 351.387, 52719.853 23/09/23,19:25:12,04,07,1, 11.8,1,1, 11.807, 10558.709, 351.394, 52719.877 23/09/23,19:25:12,05,07,1, 11.8,1,1, 11.807, 10558.684, 351.381, 52719.835 23/09/23,19:25:12,06,07,1, 11.8,1,1, 11.807, 10558.699, 351.389, 52719.885 23/09/23,19:25:12,07,07,1, 11.8,1,1, 11.807, 10558.691, 351.386, 52719.853 23/09/23,19:25:12,08,07,1, 11.8,1,1, 11.807, 10558.695, 351.380, 52719.875 23/09/23,19:25:12,09,07,1, 11.8,1,1, 11.807, 10558.687, 351.385, 52719.969 23/09/23,19:25:12,10,07,1, 11.8,1,1, 11.807, 10558.688, 351.383, 52719.835 23/09/23,19:25:12,11,07,1, 11.8,1,1, 11.807, 10558.677, 351.394, 52719.889 23/09/23,19:25:12,12,07,1, 11.8,1,1, 11.807, 10558.731, 351.377, 52719.857 23/09/23,19:25:12,13,07,1, 11.8,1,1, 11.807, 10558.708, 351.393, 52719.881 23/09/23,19:25:12,14,07,1, 11.8,1,1, 11.807, 10558.705, 351.388, 52719.874 23/09/23,19:25:12,15,07,1, 11.8,1,1, 11.807, 10558.712, 351.376, 52719.912 23/09/23,19:25:12,16,07,1, 11.8,1,1, 11.807, 10558.701, 351.347, 52719.867 23/09/23,19:25:12,17,07,1, 11.8,1,1, 11.807, 10558.708, 351.370, 52719.865 23/09/23,19:25:12,18,07,1, 11.8,1,1, 11.807, 10558.711, 351.357, 52719.853 23/09/23,19:25:12,19,07,1, 11.8,1,1, 11.807, 10558.709, 351.344, 52719.846 23/09/23,19:25:13,00,08,1, 11.9,1,1, 11.815, 10558.703, 351.344, 52719.846 23/09/23,19:25:13,01,08,1, 11.9,1,1, 11.815, 10558.689, 351.358, 52719.905 23/09/23,19:25:13,02,08,1, 11.9,1,1, 11.815, 10558.709, 351.367, 52719.902 23/09/23,19:25:13,03,08,1, 11.9,1,1, 11.815, 10558.713, 351.360, 52719.874 23/09/23,19:25:13,04,08,1, 11.9,1,1, 11.815, 10558.730, 351.360, 52719.887 23/09/23,19:25:13,05,08,1, 11.9,1,1, 11.815, 10558.701, 351.354, 52719.938 23/09/23,19:25:13,06,08,1, 11.9,1,1, 11.815, 10558.709, 351.354, 52719.914 23/09/23,19:25:13,07,08,1, 11.9,1,1, 11.815, 10558.730, 351.344, 52719.956 23/09/23,19:25:13,08,08,1, 11.9,1,1, 11.815, 10558.702, 351.351, 52719.938 23/09/23,19:25:13,09,08,1, 11.9,1,1, 11.815, 10558.703, 351.345, 52719.927 23/09/23,19:25:13,10,08,1, 11.9,1,1, 11.815, 10558.717, 351.340, 52719.931 23/09/23,19:25:13,11,08,1, 11.9,1,1, 11.815, 10558.711, 351.343, 52719.934 23/09/23,19:25:13,12,08,1, 11.9,1,1, 11.815, 10558.710, 351.348, 52719.957 23/09/23,19:25:13,13,08,1, 11.9,1,1, 11.815, 10558.711, 351.330, 52719.943 23/09/23,19:25:13,14,08,1, 11.9,1,1, 11.815, 10558.703, 351.352, 52719.917 23/09/23,19:25:13,15,08,1, 11.9,1,1, 11.815, 10558.708, 351.329, 52719.953 23/09/23,19:25:13,16,08,1, 11.9,1,1, 11.815, 10558.715, 351.336, 52719.949 23/09/23,19:25:13,17,08,1, 11.9,1,1, 11.815, 10558.724, 351.333, 52719.927 23/09/23,19:25:13,18,08,1, 11.9,1,1, 11.815, 10558.727, 351.310, 52719.966 23/09/23,19:25:13,19,08,1, 11.9,1,1, 11.815, 10558.707, 351.340, 52719.952 23/09/23,19:25:14,00,08,1, 11.7,1,1, 11.811, 10558.703, 351.340, 52719.952 23/09/23,19:25:14,01,08,1, 11.7,1,1, 11.811, 10558.723, 351.338, 52719.948 23/09/23,19:25:14,02,08,1, 11.7,1,1, 11.811, 10558.692, 351.296, 52719.971 23/09/23,19:25:14,03,08,1, 11.7,1,1, 11.811, 10558.714, 351.323, 52719.970 23/09/23,19:25:14,04,08,1, 11.7,1,1, 11.811, 10558.724, 351.302, 52719.977 23/09/23,19:25:14,05,08,1, 11.7,1,1, 11.811, 10558.732, 351.301, 52720.023 23/09/23,19:25:14,06,08,1, 11.7,1,1, 11.811, 10558.731, 351.313, 52719.977 23/09/23,19:25:14,07,08,1, 11.7,1,1, 11.811, 10558.726, 351.314, 52719.961 23/09/23,19:25:14,08,08,1, 11.7,1,1, 11.811, 10558.707, 351.314, 52720.004 23/09/23,19:25:14,09,08,1, 11.7,1,1, 11.811, 10558.732, 351.307, 52719.990 23/09/23,19:25:14,10,08,1, 11.7,1,1, 11.811, 10558.728, 351.323, 52720.009 23/09/23,19:25:14,11,08,1, 11.7,1,1, 11.811, 10558.735, 351.315, 52720.002 23/09/23,19:25:14,12,08,1, 11.7,1,1, 11.811, 10558.740, 351.298, 52719.997 23/09/23,19:25:14,13,08,1, 11.7,1,1, 11.811, 10558.753, 351.302, 52719.991 23/09/23,19:25:14,14,08,1, 11.7,1,1, 11.811, 10558.733, 351.321, 52720.037 23/09/23,19:25:14,15,08,1, 11.7,1,1, 11.811, 10558.748, 351.303, 52720.042 23/09/23,19:25:14,16,08,1, 11.7,1,1, 11.811, 10558.730, 351.306, 52720.042 23/09/23,19:25:14,17,08,1, 11.7,1,1, 11.811, 10558.765, 351.302, 52720.045 23/09/23,19:25:14,18,08,1, 11.7,1,1, 11.811, 10558.765, 351.298, 52720.033 23/09/23,19:25:14,19,08,1, 11.7,1,1, 11.811, 10558.738, 351.300, 52720.001 23/09/23,19:25:15,00,07,1, 11.9,1,1, 11.812, 10558.736, 351.300, 52720.001 23/09/23,19:25:15,01,07,1, 11.9,1,1, 11.812, 10558.770, 351.280, 52720.047 23/09/23,19:25:15,02,07,1, 11.9,1,1, 11.812, 10558.790, 351.306, 52720.041 23/09/23,19:25:15,03,07,1, 11.9,1,1, 11.812, 10558.733, 351.288, 52720.061 23/09/23,19:25:15,04,07,1, 11.9,1,1, 11.812, 10558.774, 351.287, 52720.050 23/09/23,19:25:15,05,07,1, 11.9,1,1, 11.812, 10558.769, 351.276, 52720.055 23/09/23,19:25:15,06,07,1, 11.9,1,1, 11.812, 10558.789, 351.284, 52720.084 23/09/23,19:25:15,07,07,1, 11.9,1,1, 11.812, 10558.764, 351.272, 52720.106 23/09/23,19:25:15,08,07,1, 11.9,1,1, 11.812, 10558.756, 351.284, 52720.087 23/09/23,19:25:15,09,07,1, 11.9,1,1, 11.812, 10558.776, 351.281, 52720.077 23/09/23,19:25:15,10,07,1, 11.9,1,1, 11.812, 10558.773, 351.252, 52720.086 23/09/23,19:25:15,11,07,1, 11.9,1,1, 11.812, 10558.775, 351.295, 52720.054 23/09/23,19:25:15,12,07,1, 11.9,1,1, 11.812, 10558.776, 351.296, 52720.087 23/09/23,19:25:15,13,07,1, 11.9,1,1, 11.812, 10558.789, 351.303, 52720.093 23/09/23,19:25:15,14,07,1, 11.9,1,1, 11.812, 10558.781, 351.282, 52720.101 23/09/23,19:25:15,15,07,1, 11.9,1,1, 11.812, 10558.808, 351.289, 52720.126 23/09/23,19:25:15,16,07,1, 11.9,1,1, 11.812, 10558.776, 351.301, 52720.089 23/09/23,19:25:15,17,07,1, 11.9,1,1, 11.812, 10558.779, 351.298, 52720.086 23/09/23,19:25:15,18,07,1, 11.9,1,1, 11.812, 10558.794, 351.294, 52720.122 23/09/23,19:25:15,19,07,1, 11.9,1,1, 11.812, 10558.795, 351.290, 52720.146 23/09/23,19:25:16,00,08,1, 11.9,1,1, 11.811, 10558.795, 351.290, 52720.146 23/09/23,19:25:16,01,08,1, 11.9,1,1, 11.811, 10558.785, 351.288, 52720.144 23/09/23,19:25:16,02,08,1, 11.9,1,1, 11.811, 10558.803, 351.291, 52720.120 23/09/23,19:25:16,03,08,1, 11.9,1,1, 11.811, 10558.799, 351.291, 52720.126 23/09/23,19:25:16,04,08,1, 11.9,1,1, 11.811, 10558.819, 351.299, 52720.155 23/09/23,19:25:16,05,08,1, 11.9,1,1, 11.811, 10558.813, 351.307, 52720.129 23/09/23,19:25:16,06,08,1, 11.9,1,1, 11.811, 10558.824, 351.283, 52720.147 23/09/23,19:25:16,07,08,1, 11.9,1,1, 11.811, 10558.832, 351.308, 52720.127 23/09/23,19:25:16,08,08,1, 11.9,1,1, 11.811, 10558.842, 351.282, 52720.116 23/09/23,19:25:16,09,08,1, 11.9,1,1, 11.811, 10558.817, 351.288, 52720.128 23/09/23,19:25:16,10,08,1, 11.9,1,1, 11.811, 10558.835, 351.309, 52720.125 23/09/23,19:25:16,11,08,1, 11.9,1,1, 11.811, 10558.822, 351.304, 52720.153 23/09/23,19:25:16,12,08,1, 11.9,1,1, 11.811, 10558.843, 351.299, 52720.129 23/09/23,19:25:16,13,08,1, 11.9,1,1, 11.811, 10558.846, 351.297, 52720.122 23/09/23,19:25:16,14,08,1, 11.9,1,1, 11.811, 10558.845, 351.306, 52720.178 23/09/23,19:25:16,15,08,1, 11.9,1,1, 11.811, 10558.868, 351.313, 52720.174 23/09/23,19:25:16,16,08,1, 11.9,1,1, 11.811, 10558.884, 351.293, 52720.204 23/09/23,19:25:16,17,08,1, 11.9,1,1, 11.811, 10558.839, 351.325, 52720.184 23/09/23,19:25:16,18,08,1, 11.9,1,1, 11.811, 10558.864, 351.305, 52720.154 23/09/23,19:25:16,19,08,1, 11.9,1,1, 11.811, 10558.869, 351.266, 52720.184 23/09/23,19:25:17,00,08,1, 11.8,1,1, 11.810, 10558.861, 351.266, 52720.184 23/09/23,19:25:17,01,08,1, 11.8,1,1, 11.810, 10558.881, 351.286, 52720.164 23/09/23,19:25:17,02,08,1, 11.8,1,1, 11.810, 10558.879, 351.275, 52720.213 23/09/23,19:25:17,03,08,1, 11.8,1,1, 11.810, 10558.861, 351.297, 52720.214 23/09/23,19:25:17,04,08,1, 11.8,1,1, 11.810, 10558.883, 351.303, 52720.197 23/09/23,19:25:17,05,08,1, 11.8,1,1, 11.810, 10558.887, 351.288, 52720.214 23/09/23,19:25:17,06,08,1, 11.8,1,1, 11.810, 10558.881, 351.298, 52720.214 23/09/23,19:25:17,07,08,1, 11.8,1,1, 11.810, 10558.879, 351.286, 52720.191 23/09/23,19:25:17,08,08,1, 11.8,1,1, 11.810, 10558.894, 351.272, 52720.242 23/09/23,19:25:17,09,08,1, 11.8,1,1, 11.810, 10558.897, 351.284, 52720.223 23/09/23,19:25:17,10,08,1, 11.8,1,1, 11.810, 10558.881, 351.276, 52720.224 23/09/23,19:25:17,11,08,1, 11.8,1,1, 11.810, 10558.892, 351.289, 52720.227 23/09/23,19:25:17,12,08,1, 11.8,1,1, 11.810, 10558.908, 351.294, 52720.208 23/09/23,19:25:17,13,08,1, 11.8,1,1, 11.810, 10558.902, 351.274, 52720.258 23/09/23,19:25:17,14,08,1, 11.8,1,1, 11.810, 10558.897, 351.272, 52720.237 23/09/23,19:25:17,15,08,1, 11.8,1,1, 11.810, 10558.911, 351.292, 52720.255 23/09/23,19:25:17,16,08,1, 11.8,1,1, 11.810, 10558.924, 351.298, 52720.257 23/09/23,19:25:17,17,08,1, 11.8,1,1, 11.810, 10558.907, 351.298, 52720.274 23/09/23,19:25:17,18,08,1, 11.8,1,1, 11.810, 10558.907, 351.274, 52720.278 23/09/23,19:25:17,19,08,1, 11.8,1,1, 11.810, 10558.910, 351.294, 52720.273 23/09/23,19:25:18,00,07,1, 11.9,1,1, 11.811, 10558.903, 351.294, 52720.273 23/09/23,19:25:18,01,07,1, 11.9,1,1, 11.811, 10558.905, 351.280, 52720.256 23/09/23,19:25:18,02,07,1, 11.9,1,1, 11.811, 10558.897, 351.272, 52720.245 23/09/23,19:25:18,03,07,1, 11.9,1,1, 11.811, 10558.910, 351.276, 52720.236 23/09/23,19:25:18,04,07,1, 11.9,1,1, 11.811, 10558.910, 351.268, 52720.263 23/09/23,19:25:18,05,07,1, 11.9,1,1, 11.811, 10558.932, 351.292, 52720.259 23/09/23,19:25:18,06,07,1, 11.9,1,1, 11.811, 10558.941, 351.271, 52720.276 23/09/23,19:25:18,07,07,1, 11.9,1,1, 11.811, 10558.931, 351.278, 52720.276 23/09/23,19:25:18,08,07,1, 11.9,1,1, 11.811, 10558.910, 351.277, 52720.296 23/09/23,19:25:18,09,07,1, 11.9,1,1, 11.811, 10558.928, 351.271, 52720.272 23/09/23,19:25:18,10,07,1, 11.9,1,1, 11.811, 10558.966, 351.268, 52720.304 23/09/23,19:25:18,11,07,1, 11.9,1,1, 11.811, 10558.934, 351.263, 52720.317 23/09/23,19:25:18,12,07,1, 11.9,1,1, 11.811, 10558.934, 351.277, 52720.295 23/09/23,19:25:18,13,07,1, 11.9,1,1, 11.811, 10558.952, 351.300, 52720.326 23/09/23,19:25:18,14,07,1, 11.9,1,1, 11.811, 10558.936, 351.297, 52720.309 23/09/23,19:25:18,15,07,1, 11.9,1,1, 11.811, 10558.953, 351.275, 52720.356 23/09/23,19:25:18,16,07,1, 11.9,1,1, 11.811, 10558.961, 351.280, 52720.357 23/09/23,19:25:18,17,07,1, 11.9,1,1, 11.811, 10558.943, 351.274, 52720.358 23/09/23,19:25:18,18,07,1, 11.9,1,1, 11.811, 10558.955, 351.286, 52720.340 23/09/23,19:25:18,19,07,1, 11.9,1,1, 11.811, 10558.947, 351.295, 52720.336 23/09/23,19:25:19,00,08,1, 11.9,1,1, 11.812, 10558.945, 351.295, 52720.336 23/09/23,19:25:19,01,08,1, 11.9,1,1, 11.812, 10558.958, 351.282, 52720.344 23/09/23,19:25:19,02,08,1, 11.9,1,1, 11.812, 10558.970, 351.294, 52720.383 23/09/23,19:25:19,03,08,1, 11.9,1,1, 11.812, 10558.946, 351.296, 52720.343 23/09/23,19:25:19,04,08,1, 11.9,1,1, 11.812, 10558.962, 351.280, 52720.372 23/09/23,19:25:19,05,08,1, 11.9,1,1, 11.812, 10558.973, 351.286, 52720.368 23/09/23,19:25:19,06,08,1, 11.9,1,1, 11.812, 10558.949, 351.296, 52720.385 23/09/23,19:25:19,07,08,1, 11.9,1,1, 11.812, 10558.967, 351.282, 52720.278 23/09/23,19:25:19,08,08,1, 11.9,1,1, 11.812, 10558.945, 351.304, 52720.405 23/09/23,19:25:19,09,08,1, 11.9,1,1, 11.812, 10558.952, 351.292, 52720.407 23/09/23,19:25:19,10,08,1, 11.9,1,1, 11.812, 10558.926, 351.286, 52720.398 23/09/23,19:25:19,11,08,1, 11.9,1,1, 11.812, 10558.944, 351.281, 52720.363 23/09/23,19:25:19,12,08,1, 11.9,1,1, 11.812, 10558.970, 351.290, 52720.408 23/09/23,19:25:19,13,08,1, 11.9,1,1, 11.812, 10558.980, 351.284, 52720.379 23/09/23,19:25:19,14,08,1, 11.9,1,1, 11.812, 10558.970, 351.293, 52720.439 23/09/23,19:25:19,15,08,1, 11.9,1,1, 11.812, 10558.998, 351.299, 52720.412 23/09/23,19:25:19,16,08,1, 11.9,1,1, 11.812, 10558.980, 351.288, 52720.458 23/09/23,19:25:19,17,08,1, 11.9,1,1, 11.812, 10558.988, 351.257, 52720.411 23/09/23,19:25:19,18,08,1, 11.9,1,1, 11.812, 10558.980, 351.260, 52720.400 23/09/23,19:25:19,19,08,1, 11.9,1,1, 11.812, 10558.966, 351.288, 52720.661 23/09/23,19:25:20,00,08,1, 11.9,1,1, 11.807, 10558.962, 351.288, 52720.661 23/09/23,19:25:20,01,08,1, 11.9,1,1, 11.807, 10559.015, 351.279, 52720.382 23/09/23,19:25:20,02,08,1, 11.9,1,1, 11.807, 10558.979, 351.295, 52720.445 23/09/23,19:25:20,03,08,1, 11.9,1,1, 11.807, 10558.987, 351.305, 52720.386 23/09/23,19:25:20,04,08,1, 11.9,1,1, 11.807, 10559.001, 351.305, 52720.409 23/09/23,19:25:20,05,08,1, 11.9,1,1, 11.807, 10558.993, 351.266, 52720.440 23/09/23,19:25:20,06,08,1, 11.9,1,1, 11.807, 10558.997, 351.281, 52720.413 23/09/23,19:25:20,07,08,1, 11.9,1,1, 11.807, 10558.970, 351.302, 52720.538 23/09/23,19:25:20,08,08,1, 11.9,1,1, 11.807, 10558.972, 351.283, 52720.473 23/09/23,19:25:20,09,08,1, 11.9,1,1, 11.807, 10558.976, 351.297, 52720.482 23/09/23,19:25:20,10,08,1, 11.9,1,1, 11.807, 10558.968, 351.296, 52720.507 23/09/23,19:25:20,11,08,1, 11.9,1,1, 11.807, 10558.974, 351.310, 52720.459 23/09/23,19:25:20,12,08,1, 11.9,1,1, 11.807, 10559.002, 351.286, 52720.450 23/09/23,19:25:20,13,08,1, 11.9,1,1, 11.807, 10559.006, 351.281, 52720.437 23/09/23,19:25:20,14,08,1, 11.9,1,1, 11.807, 10558.976, 351.260, 52720.466 23/09/23,19:25:20,15,08,1, 11.9,1,1, 11.807, 10558.976, 351.287, 52720.476 23/09/23,19:25:20,16,08,1, 11.9,1,1, 11.807, 10558.991, 351.276, 52720.446 23/09/23,19:25:20,17,08,1, 11.9,1,1, 11.807, 10558.992, 351.266, 52720.484 23/09/23,19:25:20,18,08,1, 11.9,1,1, 11.807, 10559.009, 351.292, 52720.511 23/09/23,19:25:20,19,08,1, 11.9,1,1, 11.807, 10559.001, 351.272, 52720.509 23/09/23,19:25:21,00,07,1, 11.9,1,1, 11.810, 10558.995, 351.272, 52720.509 23/09/23,19:25:21,01,07,1, 11.9,1,1, 11.810, 10558.994, 351.268, 52720.525 23/09/23,19:25:21,02,07,1, 11.9,1,1, 11.810, 10558.997, 351.274, 52720.472 23/09/23,19:25:21,03,07,1, 11.9,1,1, 11.810, 10558.997, 351.263, 52720.450 23/09/23,19:25:21,04,07,1, 11.9,1,1, 11.810, 10559.008, 351.253, 52720.487 23/09/23,19:25:21,05,07,1, 11.9,1,1, 11.810, 10559.027, 351.269, 52720.505 23/09/23,19:25:21,06,07,1, 11.9,1,1, 11.810, 10559.029, 351.253, 52720.512 23/09/23,19:25:21,07,07,1, 11.9,1,1, 11.810, 10559.012, 351.264, 52720.520 23/09/23,19:25:21,08,07,1, 11.9,1,1, 11.810, 10559.045, 351.255, 52720.507 23/09/23,19:25:21,09,07,1, 11.9,1,1, 11.810, 10559.015, 351.271, 52720.526 23/09/23,19:25:21,10,07,1, 11.9,1,1, 11.810, 10559.022, 351.270, 52720.524 23/09/23,19:25:21,11,07,1, 11.9,1,1, 11.810, 10559.073, 351.253, 52720.409 23/09/23,19:25:21,12,07,1, 11.9,1,1, 11.810, 10559.064, 351.260, 52720.595 23/09/23,19:25:21,13,07,1, 11.9,1,1, 11.810, 10559.075, 351.254, 52720.538 23/09/23,19:25:21,14,07,1, 11.9,1,1, 11.810, 10559.062, 351.270, 52720.565 23/09/23,19:25:21,15,07,1, 11.9,1,1, 11.810, 10559.051, 351.247, 52720.556 23/09/23,19:25:21,16,07,1, 11.9,1,1, 11.810, 10559.020, 351.252, 52720.588 23/09/23,19:25:21,17,07,1, 11.9,1,1, 11.810, 10559.043, 351.262, 52720.556 23/09/23,19:25:21,18,07,1, 11.9,1,1, 11.810, 10559.045, 351.268, 52720.602 23/09/23,19:25:21,19,07,1, 11.9,1,1, 11.810, 10559.064, 351.239, 52720.566 23/09/23,19:25:22,00,07,1, 11.9,1,1, 11.809, 10559.062, 351.239, 52720.566 23/09/23,19:25:22,01,07,1, 11.9,1,1, 11.809, 10559.070, 351.235, 52720.578 23/09/23,19:25:22,02,07,1, 11.9,1,1, 11.809, 10559.057, 351.238, 52720.582 23/09/23,19:25:22,03,07,1, 11.9,1,1, 11.809, 10559.057, 351.256, 52720.564 23/09/23,19:25:22,04,07,1, 11.9,1,1, 11.809, 10559.081, 351.249, 52720.592 23/09/23,19:25:22,05,07,1, 11.9,1,1, 11.809, 10559.079, 351.247, 52720.581 23/09/23,19:25:22,06,07,1, 11.9,1,1, 11.809, 10559.048, 351.244, 52720.610 23/09/23,19:25:22,07,07,1, 11.9,1,1, 11.809, 10559.071, 351.245, 52720.608 23/09/23,19:25:22,08,07,1, 11.9,1,1, 11.809, 10559.072, 351.244, 52720.594 23/09/23,19:25:22,09,07,1, 11.9,1,1, 11.809, 10559.072, 351.251, 52720.599 23/09/23,19:25:22,10,07,1, 11.9,1,1, 11.809, 10559.073, 351.240, 52720.608 23/09/23,19:25:22,11,07,1, 11.9,1,1, 11.809, 10559.099, 351.242, 52720.602 23/09/23,19:25:22,12,07,1, 11.9,1,1, 11.809, 10559.086, 351.220, 52720.591 23/09/23,19:25:22,13,07,1, 11.9,1,1, 11.809, 10559.095, 351.251, 52720.571 23/09/23,19:25:22,14,07,1, 11.9,1,1, 11.809, 10559.071, 351.216, 52720.621 23/09/23,19:25:22,15,07,1, 11.9,1,1, 11.809, 10559.108, 351.208, 52720.607 23/09/23,19:25:22,16,07,1, 11.9,1,1, 11.809, 10559.088, 351.224, 52720.640 23/09/23,19:25:22,17,07,1, 11.9,1,1, 11.809, 10559.092, 351.210, 52720.614 23/09/23,19:25:22,18,07,1, 11.9,1,1, 11.809, 10559.099, 351.220, 52720.585 23/09/23,19:25:22,19,07,1, 11.9,1,1, 11.809, 10559.116, 351.239, 52720.594 23/09/23,19:25:23,00,09,1, 11.9,1,1, 11.810, 10559.112, 351.239, 52720.594 23/09/23,19:25:23,01,09,1, 11.9,1,1, 11.810, 10559.114, 351.208, 52720.635 23/09/23,19:25:23,02,09,1, 11.9,1,1, 11.810, 10559.113, 351.220, 52720.626 23/09/23,19:25:23,03,09,1, 11.9,1,1, 11.810, 10559.100, 351.193, 52720.644 23/09/23,19:25:23,04,09,1, 11.9,1,1, 11.810, 10559.102, 351.198, 52720.629 23/09/23,19:25:23,05,09,1, 11.9,1,1, 11.810, 10559.115, 351.211, 52720.641 23/09/23,19:25:23,06,09,1, 11.9,1,1, 11.810, 10559.120, 351.216, 52720.652 23/09/23,19:25:23,07,09,1, 11.9,1,1, 11.810, 10559.129, 351.208, 52720.629 23/09/23,19:25:23,08,09,1, 11.9,1,1, 11.810, 10559.132, 351.218, 52720.641 23/09/23,19:25:23,09,09,1, 11.9,1,1, 11.810, 10559.127, 351.208, 52720.631 23/09/23,19:25:23,10,09,1, 11.9,1,1, 11.810, 10559.121, 351.188, 52720.692 23/09/23,19:25:23,11,09,1, 11.9,1,1, 11.810, 10559.144, 351.208, 52720.659 23/09/23,19:25:23,12,09,1, 11.9,1,1, 11.810, 10559.146, 351.219, 52720.670 23/09/23,19:25:23,13,09,1, 11.9,1,1, 11.810, 10559.137, 351.189, 52720.683 23/09/23,19:25:23,14,09,1, 11.9,1,1, 11.810, 10559.126, 351.200, 52720.689 23/09/23,19:25:23,15,09,1, 11.9,1,1, 11.810, 10559.174, 351.173, 52720.678 23/09/23,19:25:23,16,09,1, 11.9,1,1, 11.810, 10559.138, 351.194, 52720.649 23/09/23,19:25:23,17,09,1, 11.9,1,1, 11.810, 10559.160, 351.186, 52720.685 23/09/23,19:25:23,18,09,1, 11.9,1,1, 11.810, 10559.144, 351.171, 52720.700 23/09/23,19:25:23,19,09,1, 11.9,1,1, 11.810, 10559.171, 351.181, 52720.680 23/09/23,19:25:24,00,09,1, 11.9,1,1, 11.809, 10559.170, 351.181, 52720.680 23/09/23,19:25:24,01,09,1, 11.9,1,1, 11.809, 10559.179, 351.198, 52720.692 23/09/23,19:25:24,02,09,1, 11.9,1,1, 11.809, 10559.180, 351.173, 52720.694 23/09/23,19:25:24,03,09,1, 11.9,1,1, 11.809, 10559.191, 351.190, 52720.712 23/09/23,19:25:24,04,09,1, 11.9,1,1, 11.809, 10559.171, 351.172, 52720.675 23/09/23,19:25:24,05,09,1, 11.9,1,1, 11.809, 10559.193, 351.187, 52720.681 23/09/23,19:25:24,06,09,1, 11.9,1,1, 11.809, 10559.170, 351.167, 52720.675 23/09/23,19:25:24,07,09,1, 11.9,1,1, 11.809, 10559.186, 351.161, 52720.702 23/09/23,19:25:24,08,09,1, 11.9,1,1, 11.809, 10559.168, 351.176, 52720.714 23/09/23,19:25:24,09,09,1, 11.9,1,1, 11.809, 10559.171, 351.165, 52720.737 23/09/23,19:25:24,10,09,1, 11.9,1,1, 11.809, 10559.198, 351.170, 52720.763 23/09/23,19:25:24,11,09,1, 11.9,1,1, 11.809, 10559.174, 351.159, 52720.759 23/09/23,19:25:24,12,09,1, 11.9,1,1, 11.809, 10559.219, 351.170, 52720.723 23/09/23,19:25:24,13,09,1, 11.9,1,1, 11.809, 10559.200, 351.154, 52720.728 23/09/23,19:25:24,14,09,1, 11.9,1,1, 11.809, 10559.200, 351.141, 52720.702 23/09/23,19:25:24,15,09,1, 11.9,1,1, 11.809, 10559.219, 351.171, 52720.735 23/09/23,19:25:24,16,09,1, 11.9,1,1, 11.809, 10559.211, 351.166, 52720.758 23/09/23,19:25:24,17,09,1, 11.9,1,1, 11.809, 10559.200, 351.161, 52720.774 23/09/23,19:25:24,18,09,1, 11.9,1,1, 11.809, 10559.227, 351.136, 52720.750 23/09/23,19:25:24,19,09,1, 11.9,1,1, 11.809, 10559.249, 351.143, 52720.771 23/09/23,19:25:25,00,08,1, 11.9,1,1, 11.811, 10559.245, 351.143, 52720.771 23/09/23,19:25:25,01,08,1, 11.9,1,1, 11.811, 10559.271, 351.148, 52720.796 23/09/23,19:25:25,02,08,1, 11.9,1,1, 11.811, 10559.261, 351.150, 52720.750 23/09/23,19:25:25,03,08,1, 11.9,1,1, 11.811, 10559.262, 351.151, 52720.760 23/09/23,19:25:25,04,08,1, 11.9,1,1, 11.811, 10559.265, 351.144, 52720.758 23/09/23,19:25:25,05,08,1, 11.9,1,1, 11.811, 10559.264, 351.162, 52720.782 23/09/23,19:25:25,06,08,1, 11.9,1,1, 11.811, 10559.242, 351.145, 52720.766 23/09/23,19:25:25,07,08,1, 11.9,1,1, 11.811, 10559.268, 351.139, 52720.766 23/09/23,19:25:25,08,08,1, 11.9,1,1, 11.811, 10559.255, 351.117, 52720.798 23/09/23,19:25:25,09,08,1, 11.9,1,1, 11.811, 10559.256, 351.131, 52720.761 23/09/23,19:25:25,10,08,1, 11.9,1,1, 11.811, 10559.248, 351.122, 52720.758 23/09/23,19:25:25,11,08,1, 11.9,1,1, 11.811, 10559.261, 351.129, 52720.768 23/09/23,19:25:25,12,08,1, 11.9,1,1, 11.811, 10559.264, 351.139, 52720.789 23/09/23,19:25:25,13,08,1, 11.9,1,1, 11.811, 10559.280, 351.147, 52720.791 23/09/23,19:25:25,14,08,1, 11.9,1,1, 11.811, 10559.286, 351.147, 52720.800 23/09/23,19:25:25,15,08,1, 11.9,1,1, 11.811, 10559.298, 351.135, 52720.778 23/09/23,19:25:25,16,08,1, 11.9,1,1, 11.811, 10559.277, 351.135, 52720.810 23/09/23,19:25:25,17,08,1, 11.9,1,1, 11.811, 10559.296, 351.129, 52720.822 23/09/23,19:25:25,18,08,1, 11.9,1,1, 11.811, 10559.290, 351.107, 52720.804 23/09/23,19:25:25,19,08,1, 11.9,1,1, 11.811, 10559.286, 351.124, 52720.823 23/09/23,19:25:26,00,08,1, 11.9,1,1, 11.813, 10559.279, 351.124, 52720.823 23/09/23,19:25:26,01,08,1, 11.9,1,1, 11.813, 10559.297, 351.122, 52720.832 23/09/23,19:25:26,02,08,1, 11.9,1,1, 11.813, 10559.289, 351.101, 52720.865 23/09/23,19:25:26,03,08,1, 11.9,1,1, 11.813, 10559.300, 351.088, 52720.846 23/09/23,19:25:26,04,08,1, 11.9,1,1, 11.813, 10559.309, 351.128, 52720.849 23/09/23,19:25:26,05,08,1, 11.9,1,1, 11.813, 10559.319, 351.116, 52720.836 23/09/23,19:25:26,06,08,1, 11.9,1,1, 11.813, 10559.300, 351.102, 52720.758 23/09/23,19:25:26,07,08,1, 11.9,1,1, 11.813, 10559.363, 351.102, 52720.883 23/09/23,19:25:26,08,08,1, 11.9,1,1, 11.813, 10559.351, 351.126, 52720.818 23/09/23,19:25:26,09,08,1, 11.9,1,1, 11.813, 10559.363, 351.093, 52720.868 23/09/23,19:25:26,10,08,1, 11.9,1,1, 11.813, 10559.342, 351.108, 52720.866 23/09/23,19:25:26,11,08,1, 11.9,1,1, 11.813, 10559.350, 351.094, 52720.856 23/09/23,19:25:26,12,08,1, 11.9,1,1, 11.813, 10559.356, 351.085, 52720.861 23/09/23,19:25:26,13,08,1, 11.9,1,1, 11.813, 10559.340, 351.056, 52720.829 23/09/23,19:25:26,14,08,1, 11.9,1,1, 11.813, 10559.350, 351.091, 52720.876 23/09/23,19:25:26,15,08,1, 11.9,1,1, 11.813, 10559.351, 351.060, 52720.848 23/09/23,19:25:26,16,08,1, 11.9,1,1, 11.813, 10559.343, 351.071, 52720.812 23/09/23,19:25:26,17,08,1, 11.9,1,1, 11.813, 10559.366, 351.059, 52720.903 23/09/23,19:25:26,18,08,1, 11.9,1,1, 11.813, 10559.372, 351.094, 52720.875 23/09/23,19:25:26,19,08,1, 11.9,1,1, 11.813, 10559.371, 351.072, 52720.880 23/09/23,19:25:27,00,09,1, 11.9,1,1, 11.808, 10559.371, 351.072, 52720.880 23/09/23,19:25:27,01,09,1, 11.9,1,1, 11.808, 10559.358, 351.048, 52720.871 23/09/23,19:25:27,02,09,1, 11.9,1,1, 11.808, 10559.377, 351.059, 52720.881 23/09/23,19:25:27,03,09,1, 11.9,1,1, 11.808, 10559.380, 351.037, 52720.887 23/09/23,19:25:27,04,09,1, 11.9,1,1, 11.808, 10559.369, 351.044, 52720.901 23/09/23,19:25:27,05,09,1, 11.9,1,1, 11.808, 10559.390, 351.049, 52720.903 23/09/23,19:25:27,06,09,1, 11.9,1,1, 11.808, 10559.370, 351.051, 52720.892 23/09/23,19:25:27,07,09,1, 11.9,1,1, 11.808, 10559.405, 351.027, 52720.847 23/09/23,19:25:27,08,09,1, 11.9,1,1, 11.808, 10559.396, 351.035, 52720.888 23/09/23,19:25:27,09,09,1, 11.9,1,1, 11.808, 10559.406, 351.057, 52720.919 23/09/23,19:25:27,10,09,1, 11.9,1,1, 11.808, 10559.386, 351.025, 52720.880 23/09/23,19:25:27,11,09,1, 11.9,1,1, 11.808, 10559.399, 351.033, 52720.948 23/09/23,19:25:27,12,09,1, 11.9,1,1, 11.808, 10559.394, 351.041, 52720.922 23/09/23,19:25:27,13,09,1, 11.9,1,1, 11.808, 10559.411, 351.045, 52720.954 23/09/23,19:25:27,14,09,1, 11.9,1,1, 11.808, 10559.417, 351.041, 52720.927 23/09/23,19:25:27,15,09,1, 11.9,1,1, 11.808, 10559.408, 351.010, 52720.889 23/09/23,19:25:27,16,09,1, 11.9,1,1, 11.808, 10559.418, 351.012, 52720.871 23/09/23,19:25:27,17,09,1, 11.9,1,1, 11.808, 10559.410, 351.023, 52720.902 23/09/23,19:25:27,18,09,1, 11.9,1,1, 11.808, 10559.407, 351.026, 52720.923 23/09/23,19:25:27,19,09,1, 11.9,1,1, 11.808, 10559.415, 351.009, 52720.922 23/09/23,19:25:28,00,08,1, 11.9,1,1, 11.810, 10559.412, 351.009, 52720.922 23/09/23,19:25:28,01,08,1, 11.9,1,1, 11.810, 10559.404, 351.005, 52720.941 23/09/23,19:25:28,02,08,1, 11.9,1,1, 11.810, 10559.420, 351.021, 52720.950 23/09/23,19:25:28,03,08,1, 11.9,1,1, 11.810, 10559.439, 351.023, 52720.994 23/09/23,19:25:28,04,08,1, 11.9,1,1, 11.810, 10559.421, 350.980, 52720.935 23/09/23,19:25:28,05,08,1, 11.9,1,1, 11.810, 10559.435, 350.982, 52720.940 23/09/23,19:25:28,06,08,1, 11.9,1,1, 11.810, 10559.428, 350.997, 52720.951 23/09/23,19:25:28,07,08,1, 11.9,1,1, 11.810, 10559.432, 351.013, 52720.973 23/09/23,19:25:28,08,08,1, 11.9,1,1, 11.810, 10559.433, 350.991, 52721.003 23/09/23,19:25:28,09,08,1, 11.9,1,1, 11.810, 10559.425, 350.999, 52721.018 23/09/23,19:25:28,10,08,1, 11.9,1,1, 11.810, 10559.448, 350.994, 52721.000 23/09/23,19:25:28,11,08,1, 11.9,1,1, 11.810, 10559.428, 350.978, 52720.985 23/09/23,19:25:28,12,08,1, 11.9,1,1, 11.810, 10559.445, 350.983, 52720.984 23/09/23,19:25:28,13,08,1, 11.9,1,1, 11.810, 10559.427, 350.964, 52720.937 23/09/23,19:25:28,14,08,1, 11.9,1,1, 11.810, 10559.445, 350.986, 52721.001 23/09/23,19:25:28,15,08,1, 11.9,1,1, 11.810, 10559.469, 350.988, 52720.997 23/09/23,19:25:28,16,08,1, 11.9,1,1, 11.810, 10559.459, 351.002, 52721.026 23/09/23,19:25:28,17,08,1, 11.9,1,1, 11.810, 10559.455, 351.005, 52720.971 23/09/23,19:25:28,18,08,1, 11.9,1,1, 11.810, 10559.458, 350.978, 52720.996 23/09/23,19:25:28,19,08,1, 11.9,1,1, 11.810, 10559.456, 350.974, 52721.015 23/09/23,19:25:29,00,07,1, 11.9,1,1, 11.812, 10559.454, 350.974, 52721.015 23/09/23,19:25:29,01,07,1, 11.9,1,1, 11.812, 10559.449, 350.973, 52720.996 23/09/23,19:25:29,02,07,1, 11.9,1,1, 11.812, 10559.465, 351.002, 52721.048 23/09/23,19:25:29,03,07,1, 11.9,1,1, 11.812, 10559.466, 350.980, 52721.022 23/09/23,19:25:29,04,07,1, 11.9,1,1, 11.812, 10559.501, 350.993, 52721.056 23/09/23,19:25:29,05,07,1, 11.9,1,1, 11.812, 10559.463, 350.977, 52721.050 23/09/23,19:25:29,06,07,1, 11.9,1,1, 11.812, 10559.468, 350.985, 52721.010 23/09/23,19:25:29,07,07,1, 11.9,1,1, 11.812, 10559.457, 350.979, 52721.050 23/09/23,19:25:29,08,07,1, 11.9,1,1, 11.812, 10559.498, 350.968, 52721.024 23/09/23,19:25:29,09,07,1, 11.9,1,1, 11.812, 10559.496, 350.942, 52721.049 23/09/23,19:25:29,10,07,1, 11.9,1,1, 11.812, 10559.502, 350.956, 52721.009 23/09/23,19:25:29,11,07,1, 11.9,1,1, 11.812, 10559.490, 350.954, 52721.012 23/09/23,19:25:29,12,07,1, 11.9,1,1, 11.812, 10559.487, 350.949, 52721.043 23/09/23,19:25:29,13,07,1, 11.9,1,1, 11.812, 10559.500, 350.956, 52721.060 23/09/23,19:25:29,14,07,1, 11.9,1,1, 11.812, 10559.506, 350.950, 52721.100 23/09/23,19:25:29,15,07,1, 11.9,1,1, 11.812, 10559.501, 350.954, 52721.089 23/09/23,19:25:29,16,07,1, 11.9,1,1, 11.812, 10559.527, 350.973, 52721.092 23/09/23,19:25:29,17,07,1, 11.9,1,1, 11.812, 10559.493, 350.946, 52721.091 23/09/23,19:25:29,18,07,1, 11.9,1,1, 11.812, 10559.535, 350.950, 52721.072 23/09/23,19:25:29,19,07,1, 11.9,1,1, 11.812, 10559.537, 350.973, 52721.072 23/09/23,19:25:30,00,07,1, 11.9,1,1, 11.809, 10559.529, 350.973, 52721.072 23/09/23,19:25:30,01,07,1, 11.9,1,1, 11.809, 10559.516, 350.963, 52721.131 23/09/23,19:25:30,02,07,1, 11.9,1,1, 11.809, 10559.563, 350.968, 52721.088 23/09/23,19:25:30,03,07,1, 11.9,1,1, 11.809, 10559.549, 350.957, 52721.154 23/09/23,19:25:30,04,07,1, 11.9,1,1, 11.809, 10559.548, 350.934, 52721.168 23/09/23,19:25:30,05,07,1, 11.9,1,1, 11.809, 10559.573, 350.964, 52721.118 23/09/23,19:25:30,06,07,1, 11.9,1,1, 11.809, 10559.567, 350.959, 52721.095 23/09/23,19:25:30,07,07,1, 11.9,1,1, 11.809, 10559.581, 350.932, 52721.100 23/09/23,19:25:30,08,07,1, 11.9,1,1, 11.809, 10559.574, 350.950, 52721.100 23/09/23,19:25:30,09,07,1, 11.9,1,1, 11.809, 10559.552, 350.951, 52721.162 23/09/23,19:25:30,10,07,1, 11.9,1,1, 11.809, 10559.569, 350.941, 52721.150 23/09/23,19:25:30,11,07,1, 11.9,1,1, 11.809, 10559.563, 350.942, 52721.152 23/09/23,19:25:30,12,07,1, 11.9,1,1, 11.809, 10559.550, 350.953, 52721.180 23/09/23,19:25:30,13,07,1, 11.9,1,1, 11.809, 10559.576, 350.955, 52721.163 23/09/23,19:25:30,14,07,1, 11.9,1,1, 11.809, 10559.548, 350.936, 52721.127 23/09/23,19:25:30,15,07,1, 11.9,1,1, 11.809, 10559.599, 350.939, 52721.172 23/09/23,19:25:30,16,07,1, 11.9,1,1, 11.809, 10559.581, 350.951, 52721.164 23/09/23,19:25:30,17,07,1, 11.9,1,1, 11.809, 10559.572, 350.966, 52721.137 23/09/23,19:25:30,18,07,1, 11.9,1,1, 11.809, 10559.584, 350.954, 52721.151 23/09/23,19:25:30,19,07,1, 11.9,1,1, 11.809, 10559.606, 350.952, 52721.115 23/09/23,19:25:31,00,08,1, 11.8,1,1, 11.806, 10559.604, 350.952, 52721.115 23/09/23,19:25:31,01,08,1, 11.8,1,1, 11.806, 10559.611, 350.931, 52721.161 23/09/23,19:25:31,02,08,1, 11.8,1,1, 11.806, 10559.619, 350.936, 52721.180 23/09/23,19:25:31,03,08,1, 11.8,1,1, 11.806, 10559.598, 350.915, 52721.177 23/09/23,19:25:31,04,08,1, 11.8,1,1, 11.806, 10559.606, 350.898, 52721.161 23/09/23,19:25:31,05,08,1, 11.8,1,1, 11.806, 10559.622, 350.917, 52721.168 23/09/23,19:25:31,06,08,1, 11.8,1,1, 11.806, 10559.623, 350.909, 52721.182 23/09/23,19:25:31,07,08,1, 11.8,1,1, 11.806, 10559.603, 350.921, 52721.191 23/09/23,19:25:31,08,08,1, 11.8,1,1, 11.806, 10559.622, 350.907, 52721.159 23/09/23,19:25:31,09,08,1, 11.8,1,1, 11.806, 10559.638, 350.897, 52721.180 23/09/23,19:25:31,10,08,1, 11.8,1,1, 11.806, 10559.659, 350.923, 52721.204 23/09/23,19:25:31,11,08,1, 11.8,1,1, 11.806, 10559.645, 350.916, 52721.216 23/09/23,19:25:31,12,08,1, 11.8,1,1, 11.806, 10559.618, 350.937, 52721.209 23/09/23,19:25:31,13,08,1, 11.8,1,1, 11.806, 10559.655, 350.926, 52721.229 23/09/23,19:25:31,14,08,1, 11.8,1,1, 11.806, 10559.656, 350.941, 52721.202 23/09/23,19:25:31,15,08,1, 11.8,1,1, 11.806, 10559.655, 350.939, 52721.216 23/09/23,19:25:31,16,08,1, 11.8,1,1, 11.806, 10559.652, 350.929, 52721.232 23/09/23,19:25:31,17,08,1, 11.8,1,1, 11.806, 10559.667, 350.941, 52721.248 23/09/23,19:25:31,18,08,1, 11.8,1,1, 11.806, 10559.649, 350.929, 52721.223 23/09/23,19:25:31,19,08,1, 11.8,1,1, 11.806, 10559.694, 350.944, 52721.235 23/09/23,19:25:32,00,08,1, 11.8,1,1, 11.807, 10559.688, 350.944, 52721.235 23/09/23,19:25:32,01,08,1, 11.8,1,1, 11.807, 10559.677, 350.912, 52721.207 23/09/23,19:25:32,02,08,1, 11.8,1,1, 11.807, 10559.682, 350.904, 52721.245 23/09/23,19:25:32,03,08,1, 11.8,1,1, 11.807, 10559.694, 350.908, 52721.244 23/09/23,19:25:32,04,08,1, 11.8,1,1, 11.807, 10559.695, 350.923, 52721.289 23/09/23,19:25:32,05,08,1, 11.8,1,1, 11.807, 10559.703, 350.919, 52721.282 23/09/23,19:25:32,06,08,1, 11.8,1,1, 11.807, 10559.706, 350.890, 52721.264 23/09/23,19:25:32,07,08,1, 11.8,1,1, 11.807, 10559.713, 350.912, 52721.262 23/09/23,19:25:32,08,08,1, 11.8,1,1, 11.807, 10559.708, 350.892, 52721.273 23/09/23,19:25:32,09,08,1, 11.8,1,1, 11.807, 10559.711, 350.894, 52721.290 23/09/23,19:25:32,10,08,1, 11.8,1,1, 11.807, 10559.703, 350.891, 52721.278 23/09/23,19:25:32,11,08,1, 11.8,1,1, 11.807, 10559.686, 350.886, 52721.225 23/09/23,19:25:32,12,08,1, 11.8,1,1, 11.807, 10559.716, 350.892, 52721.253 23/09/23,19:25:32,13,08,1, 11.8,1,1, 11.807, 10559.705, 350.889, 52721.288 23/09/23,19:25:32,14,08,1, 11.8,1,1, 11.807, 10559.682, 350.873, 52721.279 23/09/23,19:25:32,15,08,1, 11.8,1,1, 11.807, 10559.709, 350.879, 52721.252 23/09/23,19:25:32,16,08,1, 11.8,1,1, 11.807, 10559.725, 350.909, 52721.307 23/09/23,19:25:32,17,08,1, 11.8,1,1, 11.807, 10559.719, 350.886, 52721.308 23/09/23,19:25:32,18,08,1, 11.8,1,1, 11.807, 10559.730, 350.886, 52721.291 23/09/23,19:25:32,19,08,1, 11.8,1,1, 11.807, 10559.733, 350.872, 52721.303 23/09/23,19:25:33,00,07,1, 11.9,1,1, 11.809, 10559.729, 350.872, 52721.303 23/09/23,19:25:33,01,07,1, 11.9,1,1, 11.809, 10559.750, 350.898, 52721.357 23/09/23,19:25:33,02,07,1, 11.9,1,1, 11.809, 10559.706, 350.899, 52721.363 23/09/23,19:25:33,03,07,1, 11.9,1,1, 11.809, 10559.729, 350.856, 52721.340 23/09/23,19:25:33,04,07,1, 11.9,1,1, 11.809, 10559.771, 350.868, 52721.353 23/09/23,19:25:33,05,07,1, 11.9,1,1, 11.809, 10559.749, 350.904, 52721.342 23/09/23,19:25:33,06,07,1, 11.9,1,1, 11.809, 10559.762, 350.886, 52721.304 23/09/23,19:25:33,07,07,1, 11.9,1,1, 11.809, 10559.740, 350.878, 52721.319 23/09/23,19:25:33,08,07,1, 11.9,1,1, 11.809, 10559.740, 350.845, 52721.336 23/09/23,19:25:33,09,07,1, 11.9,1,1, 11.809, 10559.770, 350.852, 52721.296 23/09/23,19:25:33,10,07,1, 11.9,1,1, 11.809, 10559.749, 350.864, 52721.316 23/09/23,19:25:33,11,07,1, 11.9,1,1, 11.809, 10559.771, 350.888, 52721.374 23/09/23,19:25:33,12,07,1, 11.9,1,1, 11.809, 10559.731, 350.864, 52721.367 23/09/23,19:25:33,13,07,1, 11.9,1,1, 11.809, 10559.743, 350.866, 52721.364 23/09/23,19:25:33,14,07,1, 11.9,1,1, 11.809, 10559.777, 350.877, 52721.369 23/09/23,19:25:33,15,07,1, 11.9,1,1, 11.809, 10559.768, 350.864, 52721.322 23/09/23,19:25:33,16,07,1, 11.9,1,1, 11.809, 10559.752, 350.891, 52721.347 23/09/23,19:25:33,17,07,1, 11.9,1,1, 11.809, 10559.753, 350.855, 52721.332 23/09/23,19:25:33,18,07,1, 11.9,1,1, 11.809, 10559.740, 350.889, 52721.366 23/09/23,19:25:33,19,07,1, 11.9,1,1, 11.809, 10559.760, 350.859, 52721.360 23/09/23,19:25:34,00,07,1, 11.9,1,1, 11.809, 10559.754, 350.859, 52721.360 23/09/23,19:25:34,01,07,1, 11.9,1,1, 11.809, 10559.763, 350.843, 52721.376 23/09/23,19:25:34,02,07,1, 11.9,1,1, 11.809, 10559.775, 350.850, 52721.365 23/09/23,19:25:34,03,07,1, 11.9,1,1, 11.809, 10559.778, 350.875, 52721.405 23/09/23,19:25:34,04,07,1, 11.9,1,1, 11.809, 10559.750, 350.868, 52721.397 23/09/23,19:25:34,05,07,1, 11.9,1,1, 11.809, 10559.751, 350.856, 52721.355 23/09/23,19:25:34,06,07,1, 11.9,1,1, 11.809, 10559.769, 350.864, 52721.377 23/09/23,19:25:34,07,07,1, 11.9,1,1, 11.809, 10559.770, 350.872, 52721.367 23/09/23,19:25:34,08,07,1, 11.9,1,1, 11.809, 10559.780, 350.863, 52721.378 23/09/23,19:25:34,09,07,1, 11.9,1,1, 11.809, 10559.792, 350.868, 52721.357 23/09/23,19:25:34,10,07,1, 11.9,1,1, 11.809, 10559.775, 350.858, 52721.383 23/09/23,19:25:34,11,07,1, 11.9,1,1, 11.809, 10559.799, 350.841, 52721.400 23/09/23,19:25:34,12,07,1, 11.9,1,1, 11.809, 10559.781, 350.844, 52721.390 23/09/23,19:25:34,13,07,1, 11.9,1,1, 11.809, 10559.790, 350.851, 52721.372 23/09/23,19:25:34,14,07,1, 11.9,1,1, 11.809, 10559.798, 350.858, 52721.429 23/09/23,19:25:34,15,07,1, 11.9,1,1, 11.809, 10559.803, 350.857, 52721.420 23/09/23,19:25:34,16,07,1, 11.9,1,1, 11.809, 10559.824, 350.834, 52721.406 23/09/23,19:25:34,17,07,1, 11.9,1,1, 11.809, 10559.814, 350.857, 52721.425 23/09/23,19:25:34,18,07,1, 11.9,1,1, 11.809, 10559.813, 350.838, 52721.432 23/09/23,19:25:34,19,07,1, 11.9,1,1, 11.809, 10559.824, 350.823, 52721.450 23/09/23,19:25:35,00,08,1, 11.9,1,1, 11.810, 10559.821, 350.823, 52721.450 23/09/23,19:25:35,01,08,1, 11.9,1,1, 11.810, 10559.812, 350.820, 52721.448 23/09/23,19:25:35,02,08,1, 11.9,1,1, 11.810, 10559.830, 350.823, 52721.495 23/09/23,19:25:35,03,08,1, 11.9,1,1, 11.810, 10559.837, 350.832, 52721.425 23/09/23,19:25:35,04,08,1, 11.9,1,1, 11.810, 10559.799, 350.816, 52721.436 23/09/23,19:25:35,05,08,1, 11.9,1,1, 11.810, 10559.857, 350.814, 52721.466 23/09/23,19:25:35,06,08,1, 11.9,1,1, 11.810, 10559.847, 350.814, 52721.476 23/09/23,19:25:35,07,08,1, 11.9,1,1, 11.810, 10559.863, 350.815, 52721.463 23/09/23,19:25:35,08,08,1, 11.9,1,1, 11.810, 10559.853, 350.811, 52721.469 23/09/23,19:25:35,09,08,1, 11.9,1,1, 11.810, 10559.835, 350.817, 52721.466 23/09/23,19:25:35,10,08,1, 11.9,1,1, 11.810, 10559.862, 350.816, 52721.439 23/09/23,19:25:35,11,08,1, 11.9,1,1, 11.810, 10559.852, 350.779, 52721.470 23/09/23,19:25:35,12,08,1, 11.9,1,1, 11.810, 10559.839, 350.773, 52721.457 23/09/23,19:25:35,13,08,1, 11.9,1,1, 11.810, 10559.874, 350.779, 52721.451 23/09/23,19:25:35,14,08,1, 11.9,1,1, 11.810, 10559.880, 350.817, 52721.465 23/09/23,19:25:35,15,08,1, 11.9,1,1, 11.810, 10559.885, 350.787, 52721.463 23/09/23,19:25:35,16,08,1, 11.9,1,1, 11.810, 10559.903, 350.759, 52721.501 23/09/23,19:25:35,17,08,1, 11.9,1,1, 11.810, 10559.888, 350.786, 52721.467 23/09/23,19:25:35,18,08,1, 11.9,1,1, 11.810, 10559.897, 350.789, 52721.521 23/09/23,19:25:35,19,08,1, 11.9,1,1, 11.810, 10559.898, 350.783, 52721.501 23/09/23,19:25:36,00,07,1, 11.9,1,1, 11.808, 10559.896, 350.783, 52721.501 23/09/23,19:25:36,01,07,1, 11.9,1,1, 11.808, 10559.904, 350.791, 52721.465 23/09/23,19:25:36,02,07,1, 11.9,1,1, 11.808, 10559.909, 350.764, 52721.484 23/09/23,19:25:36,03,07,1, 11.9,1,1, 11.808, 10559.906, 350.752, 52721.502 23/09/23,19:25:36,04,07,1, 11.9,1,1, 11.808, 10559.910, 350.758, 52721.513 23/09/23,19:25:36,05,07,1, 11.9,1,1, 11.808, 10559.917, 350.762, 52721.553 23/09/23,19:25:36,06,07,1, 11.9,1,1, 11.808, 10559.916, 350.741, 52721.560 23/09/23,19:25:36,07,07,1, 11.9,1,1, 11.808, 10559.952, 350.723, 52721.525 23/09/23,19:25:36,08,07,1, 11.9,1,1, 11.808, 10559.972, 350.752, 52721.504 23/09/23,19:25:36,09,07,1, 11.9,1,1, 11.808, 10559.954, 350.716, 52721.564 23/09/23,19:25:36,10,07,1, 11.9,1,1, 11.808, 10559.952, 350.723, 52721.546 23/09/23,19:25:36,11,07,1, 11.9,1,1, 11.808, 10559.962, 350.716, 52721.508 23/09/23,19:25:36,12,07,1, 11.9,1,1, 11.808, 10559.969, 350.726, 52721.552 23/09/23,19:25:36,13,07,1, 11.9,1,1, 11.808, 10559.969, 350.717, 52721.551 23/09/23,19:25:36,14,07,1, 11.9,1,1, 11.808, 10559.950, 350.705, 52721.529 23/09/23,19:25:36,15,07,1, 11.9,1,1, 11.808, 10559.959, 350.719, 52721.507 23/09/23,19:25:36,16,07,1, 11.9,1,1, 11.808, 10559.978, 350.702, 52721.526 23/09/23,19:25:36,17,07,1, 11.9,1,1, 11.808, 10559.981, 350.704, 52721.536 23/09/23,19:25:36,18,07,1, 11.9,1,1, 11.808, 10559.980, 350.721, 52721.514 23/09/23,19:25:36,19,07,1, 11.9,1,1, 11.808, 10559.990, 350.728, 52721.592 23/09/23,19:25:37,00,07,1, 11.8,1,1, 11.808, 10559.988, 350.728, 52721.592 23/09/23,19:25:37,01,07,1, 11.8,1,1, 11.808, 10560.013, 350.702, 52721.476 23/09/23,19:25:37,02,07,1, 11.8,1,1, 11.808, 10560.008, 350.699, 52721.604 23/09/23,19:25:37,03,07,1, 11.8,1,1, 11.808, 10560.007, 350.689, 52721.578 23/09/23,19:25:37,04,07,1, 11.8,1,1, 11.808, 10560.031, 350.709, 52721.582 23/09/23,19:25:37,05,07,1, 11.8,1,1, 11.808, 10560.002, 350.708, 52721.570 23/09/23,19:25:37,06,07,1, 11.8,1,1, 11.808, 10560.010, 350.695, 52721.604 23/09/23,19:25:37,07,07,1, 11.8,1,1, 11.808, 10560.013, 350.700, 52721.588 23/09/23,19:25:37,08,07,1, 11.8,1,1, 11.808, 10560.031, 350.701, 52721.630 23/09/23,19:25:37,09,07,1, 11.8,1,1, 11.808, 10560.029, 350.695, 52721.604 23/09/23,19:25:37,10,07,1, 11.8,1,1, 11.808, 10560.036, 350.679, 52721.607 23/09/23,19:25:37,11,07,1, 11.8,1,1, 11.808, 10560.037, 350.672, 52721.623 23/09/23,19:25:37,12,07,1, 11.8,1,1, 11.808, 10560.034, 350.671, 52721.612 23/09/23,19:25:37,13,07,1, 11.8,1,1, 11.808, 10560.038, 350.674, 52721.617 23/09/23,19:25:37,14,07,1, 11.8,1,1, 11.808, 10560.052, 350.660, 52721.629 23/09/23,19:25:37,15,07,1, 11.8,1,1, 11.808, 10560.030, 350.664, 52721.643 23/09/23,19:25:37,16,07,1, 11.8,1,1, 11.808, 10560.037, 350.664, 52721.615 23/09/23,19:25:37,17,07,1, 11.8,1,1, 11.808, 10560.073, 350.645, 52721.611 23/09/23,19:25:37,18,07,1, 11.8,1,1, 11.808, 10560.071, 350.662, 52721.617 23/09/23,19:25:37,19,07,1, 11.8,1,1, 11.808, 10560.085, 350.651, 52721.632 23/09/23,19:25:38,00,07,1, 11.8,1,1, 11.804, 10560.080, 350.651, 52721.632 23/09/23,19:25:38,01,07,1, 11.8,1,1, 11.804, 10560.060, 350.629, 52721.614 23/09/23,19:25:38,02,07,1, 11.8,1,1, 11.804, 10560.054, 350.643, 52721.631 23/09/23,19:25:38,03,07,1, 11.8,1,1, 11.804, 10560.076, 350.632, 52721.642 23/09/23,19:25:38,04,07,1, 11.8,1,1, 11.804, 10560.074, 350.616, 52721.651 23/09/23,19:25:38,05,07,1, 11.8,1,1, 11.804, 10560.075, 350.619, 52721.633 23/09/23,19:25:38,06,07,1, 11.8,1,1, 11.804, 10560.083, 350.617, 52721.616 23/09/23,19:25:38,07,07,1, 11.8,1,1, 11.804, 10560.097, 350.629, 52721.605 23/09/23,19:25:38,08,07,1, 11.8,1,1, 11.804, 10560.099, 350.626, 52721.643 23/09/23,19:25:38,09,07,1, 11.8,1,1, 11.804, 10560.103, 350.627, 52721.658 23/09/23,19:25:38,10,07,1, 11.8,1,1, 11.804, 10560.118, 350.633, 52721.650 23/09/23,19:25:38,11,07,1, 11.8,1,1, 11.804, 10560.119, 350.596, 52721.608 23/09/23,19:25:38,12,07,1, 11.8,1,1, 11.804, 10560.103, 350.609, 52721.596 23/09/23,19:25:38,13,07,1, 11.8,1,1, 11.804, 10560.120, 350.581, 52721.626 23/09/23,19:25:38,14,07,1, 11.8,1,1, 11.804, 10560.128, 350.595, 52721.639 23/09/23,19:25:38,15,07,1, 11.8,1,1, 11.804, 10560.127, 350.596, 52721.646 23/09/23,19:25:38,16,07,1, 11.8,1,1, 11.804, 10560.136, 350.578, 52721.643 23/09/23,19:25:38,17,07,1, 11.8,1,1, 11.804, 10560.135, 350.584, 52721.655 23/09/23,19:25:38,18,07,1, 11.8,1,1, 11.804, 10560.143, 350.582, 52721.658 23/09/23,19:25:38,19,07,1, 11.8,1,1, 11.804, 10560.156, 350.593, 52721.643 23/09/23,19:25:39,00,07,1, 11.9,1,1, 11.805, 10560.155, 350.593, 52721.643 23/09/23,19:25:39,01,07,1, 11.9,1,1, 11.805, 10560.164, 350.578, 52721.697 23/09/23,19:25:39,02,07,1, 11.9,1,1, 11.805, 10560.146, 350.554, 52721.669 23/09/23,19:25:39,03,07,1, 11.9,1,1, 11.805, 10560.167, 350.574, 52721.663 23/09/23,19:25:39,04,07,1, 11.9,1,1, 11.805, 10560.179, 350.563, 52721.668 23/09/23,19:25:39,05,07,1, 11.9,1,1, 11.805, 10560.182, 350.562, 52721.687 23/09/23,19:25:39,06,07,1, 11.9,1,1, 11.805, 10560.196, 350.574, 52721.667 23/09/23,19:25:39,07,07,1, 11.9,1,1, 11.805, 10560.178, 350.560, 52721.699 23/09/23,19:25:39,08,07,1, 11.9,1,1, 11.805, 10560.217, 350.578, 52721.695 23/09/23,19:25:39,09,07,1, 11.9,1,1, 11.805, 10560.223, 350.553, 52721.705 23/09/23,19:25:39,10,07,1, 11.9,1,1, 11.805, 10560.195, 350.550, 52721.729 23/09/23,19:25:39,11,07,1, 11.9,1,1, 11.805, 10560.197, 350.564, 52721.697 23/09/23,19:25:39,12,07,1, 11.9,1,1, 11.805, 10560.210, 350.551, 52721.678 23/09/23,19:25:39,13,07,1, 11.9,1,1, 11.805, 10560.229, 350.550, 52721.698 23/09/23,19:25:39,14,07,1, 11.9,1,1, 11.805, 10560.220, 350.531, 52721.690 23/09/23,19:25:39,15,07,1, 11.9,1,1, 11.805, 10560.241, 350.514, 52721.684 23/09/23,19:25:39,16,07,1, 11.9,1,1, 11.805, 10560.231, 350.501, 52721.681 23/09/23,19:25:39,17,07,1, 11.9,1,1, 11.805, 10560.237, 350.500, 52721.709 23/09/23,19:25:39,18,07,1, 11.9,1,1, 11.805, 10560.244, 350.518, 52721.751 23/09/23,19:25:39,19,07,1, 11.9,1,1, 11.805, 10560.273, 350.513, 52721.720 23/09/23,19:25:40,00,08,1, 11.9,1,1, 11.810, 10560.272, 350.513, 52721.720 23/09/23,19:25:40,01,08,1, 11.9,1,1, 11.810, 10560.216, 350.530, 52721.688 23/09/23,19:25:40,02,08,1, 11.9,1,1, 11.810, 10560.284, 350.485, 52721.729 23/09/23,19:25:40,03,08,1, 11.9,1,1, 11.810, 10560.311, 350.482, 52721.748 23/09/23,19:25:40,04,08,1, 11.9,1,1, 11.810, 10560.286, 350.503, 52721.730 23/09/23,19:25:40,05,08,1, 11.9,1,1, 11.810, 10560.309, 350.466, 52721.713 23/09/23,19:25:40,06,08,1, 11.9,1,1, 11.810, 10560.303, 350.463, 52721.747 23/09/23,19:25:40,07,08,1, 11.9,1,1, 11.810, 10560.304, 350.487, 52721.733 23/09/23,19:25:40,08,08,1, 11.9,1,1, 11.810, 10560.309, 350.452, 52721.727 23/09/23,19:25:40,09,08,1, 11.9,1,1, 11.810, 10560.314, 350.465, 52721.745 23/09/23,19:25:40,10,08,1, 11.9,1,1, 11.810, 10560.343, 350.453, 52721.736 23/09/23,19:25:40,11,08,1, 11.9,1,1, 11.810, 10560.304, 350.464, 52721.714 23/09/23,19:25:40,12,08,1, 11.9,1,1, 11.810, 10560.339, 350.462, 52721.699 23/09/23,19:25:40,13,08,1, 11.9,1,1, 11.810, 10560.350, 350.444, 52721.764 23/09/23,19:25:40,14,08,1, 11.9,1,1, 11.810, 10560.348, 350.438, 52721.728 23/09/23,19:25:40,15,08,1, 11.9,1,1, 11.810, 10560.349, 350.441, 52721.747 23/09/23,19:25:40,16,08,1, 11.9,1,1, 11.810, 10560.356, 350.425, 52721.795 23/09/23,19:25:40,17,08,1, 11.9,1,1, 11.810, 10560.376, 350.426, 52721.745 23/09/23,19:25:40,18,08,1, 11.9,1,1, 11.810, 10560.351, 350.427, 52721.770 23/09/23,19:25:40,19,08,1, 11.9,1,1, 11.810, 10560.372, 350.398, 52721.761 23/09/23,19:25:41,00,07,1, 11.9,1,1, 11.809, 10560.364, 350.398, 52721.761 23/09/23,19:25:41,01,07,1, 11.9,1,1, 11.809, 10560.392, 350.410, 52721.760 23/09/23,19:25:41,02,07,1, 11.9,1,1, 11.809, 10560.392, 350.397, 52721.765 23/09/23,19:25:41,03,07,1, 11.9,1,1, 11.809, 10560.383, 350.395, 52721.747 23/09/23,19:25:41,04,07,1, 11.9,1,1, 11.809, 10560.406, 350.386, 52721.765 23/09/23,19:25:41,05,07,1, 11.9,1,1, 11.809, 10560.413, 350.371, 52721.740 23/09/23,19:25:41,06,07,1, 11.9,1,1, 11.809, 10560.419, 350.371, 52721.799 23/09/23,19:25:41,07,07,1, 11.9,1,1, 11.809, 10560.414, 350.360, 52721.754 23/09/23,19:25:41,08,07,1, 11.9,1,1, 11.809, 10560.387, 350.376, 52721.759 23/09/23,19:25:41,09,07,1, 11.9,1,1, 11.809, 10560.409, 350.362, 52721.743 23/09/23,19:25:41,10,07,1, 11.9,1,1, 11.809, 10560.414, 350.364, 52721.755 23/09/23,19:25:41,11,07,1, 11.9,1,1, 11.809, 10560.440, 350.354, 52721.781 23/09/23,19:25:41,12,07,1, 11.9,1,1, 11.809, 10560.428, 350.345, 52721.752 23/09/23,19:25:41,13,07,1, 11.9,1,1, 11.809, 10560.443, 350.349, 52721.766 23/09/23,19:25:41,14,07,1, 11.9,1,1, 11.809, 10560.437, 350.327, 52721.750 23/09/23,19:25:41,15,07,1, 11.9,1,1, 11.809, 10560.425, 350.328, 52721.763 23/09/23,19:25:41,16,07,1, 11.9,1,1, 11.809, 10560.459, 350.342, 52721.801 23/09/23,19:25:41,17,07,1, 11.9,1,1, 11.809, 10560.470, 350.323, 52721.815 23/09/23,19:25:41,18,07,1, 11.9,1,1, 11.809, 10560.455, 350.302, 52721.788 23/09/23,19:25:41,19,07,1, 11.9,1,1, 11.809, 10560.469, 350.332, 52721.789 23/09/23,19:25:42,00,07,1, 11.9,1,1, 11.808, 10560.464, 350.332, 52721.789 23/09/23,19:25:42,01,07,1, 11.9,1,1, 11.808, 10560.492, 350.281, 52721.795 23/09/23,19:25:42,02,07,1, 11.9,1,1, 11.808, 10560.475, 350.283, 52721.804 23/09/23,19:25:42,03,07,1, 11.9,1,1, 11.808, 10560.535, 350.264, 52721.814 23/09/23,19:25:42,04,07,1, 11.9,1,1, 11.808, 10560.547, 350.219, 52721.633 23/09/23,19:25:42,05,07,1, 11.9,1,1, 11.808, 10560.480, 350.291, 52721.801 23/09/23,19:25:42,06,07,1, 11.9,1,1, 11.808, 10560.514, 350.280, 52721.825 23/09/23,19:25:42,07,07,1, 11.9,1,1, 11.808, 10560.500, 350.273, 52721.820 23/09/23,19:25:42,08,07,1, 11.9,1,1, 11.808, 10560.531, 350.264, 52721.816 23/09/23,19:25:42,09,07,1, 11.9,1,1, 11.808, 10560.535, 350.275, 52721.786 23/09/23,19:25:42,10,07,1, 11.9,1,1, 11.808, 10560.520, 350.255, 52721.817 23/09/23,19:25:42,11,07,1, 11.9,1,1, 11.808, 10560.552, 350.239, 52721.853 23/09/23,19:25:42,12,07,1, 11.9,1,1, 11.808, 10560.543, 350.238, 52721.858 23/09/23,19:25:42,13,07,1, 11.9,1,1, 11.808, 10560.538, 350.227, 52721.843 23/09/23,19:25:42,14,07,1, 11.9,1,1, 11.808, 10560.558, 350.223, 52721.841 23/09/23,19:25:42,15,07,1, 11.9,1,1, 11.808, 10560.560, 350.239, 52721.845 23/09/23,19:25:42,16,07,1, 11.9,1,1, 11.808, 10560.558, 350.225, 52721.820 23/09/23,19:25:42,17,07,1, 11.9,1,1, 11.808, 10560.573, 350.208, 52721.823 23/09/23,19:25:42,18,07,1, 11.9,1,1, 11.808, 10560.554, 350.185, 52721.877 23/09/23,19:25:42,19,07,1, 11.9,1,1, 11.808, 10560.583, 350.200, 52721.850 23/09/23,19:25:43,00,07,1, 11.9,1,1, 11.810, 10560.580, 350.200, 52721.850 23/09/23,19:25:43,01,07,1, 11.9,1,1, 11.810, 10560.572, 350.195, 52721.664 23/09/23,19:25:43,02,07,1, 11.9,1,1, 11.810, 10560.588, 350.197, 52721.922 23/09/23,19:25:43,03,07,1, 11.9,1,1, 11.810, 10560.598, 350.183, 52721.857 23/09/23,19:25:43,04,07,1, 11.9,1,1, 11.810, 10560.615, 350.180, 52721.878 23/09/23,19:25:43,05,07,1, 11.9,1,1, 11.810, 10560.604, 350.187, 52721.887 23/09/23,19:25:43,06,07,1, 11.9,1,1, 11.810, 10560.617, 350.169, 52721.898 23/09/23,19:25:43,07,07,1, 11.9,1,1, 11.810, 10560.625, 350.162, 52721.881 23/09/23,19:25:43,08,07,1, 11.9,1,1, 11.810, 10560.652, 350.143, 52721.902 23/09/23,19:25:43,09,07,1, 11.9,1,1, 11.810, 10560.642, 350.147, 52721.879 23/09/23,19:25:43,10,07,1, 11.9,1,1, 11.810, 10560.663, 350.146, 52721.887 23/09/23,19:25:43,11,07,1, 11.9,1,1, 11.810, 10560.660, 350.132, 52721.891 23/09/23,19:25:43,12,07,1, 11.9,1,1, 11.810, 10560.652, 350.131, 52721.900 23/09/23,19:25:43,13,07,1, 11.9,1,1, 11.810, 10560.668, 350.120, 52721.884 23/09/23,19:25:43,14,07,1, 11.9,1,1, 11.810, 10560.647, 350.106, 52721.892 23/09/23,19:25:43,15,07,1, 11.9,1,1, 11.810, 10560.684, 350.129, 52721.888 23/09/23,19:25:43,16,07,1, 11.9,1,1, 11.810, 10560.662, 350.120, 52721.889 23/09/23,19:25:43,17,07,1, 11.9,1,1, 11.810, 10560.672, 350.107, 52721.926 23/09/23,19:25:43,18,07,1, 11.9,1,1, 11.810, 10560.670, 350.120, 52721.867 23/09/23,19:25:43,19,07,1, 11.9,1,1, 11.810, 10560.689, 350.097, 52721.885 23/09/23,19:25:44,00,07,1, 11.9,1,1, 11.809, 10560.681, 350.097, 52721.885 23/09/23,19:25:44,01,07,1, 11.9,1,1, 11.809, 10560.723, 350.075, 52721.884 23/09/23,19:25:44,02,07,1, 11.9,1,1, 11.809, 10560.740, 350.056, 52721.895 23/09/23,19:25:44,03,07,1, 11.9,1,1, 11.809, 10560.761, 350.062, 52721.916 23/09/23,19:25:44,04,07,1, 11.9,1,1, 11.809, 10560.733, 350.079, 52721.911 23/09/23,19:25:44,05,07,1, 11.9,1,1, 11.809, 10560.736, 350.054, 52721.935 23/09/23,19:25:44,06,07,1, 11.9,1,1, 11.809, 10560.759, 350.048, 52721.922 23/09/23,19:25:44,07,07,1, 11.9,1,1, 11.809, 10560.756, 350.036, 52721.918 23/09/23,19:25:44,08,07,1, 11.9,1,1, 11.809, 10560.740, 350.020, 52721.907 23/09/23,19:25:44,09,07,1, 11.9,1,1, 11.809, 10560.781, 350.011, 52721.902 23/09/23,19:25:44,10,07,1, 11.9,1,1, 11.809, 10560.766, 350.026, 52721.884 23/09/23,19:25:44,11,07,1, 11.9,1,1, 11.809, 10560.770, 350.031, 52721.880 23/09/23,19:25:44,12,07,1, 11.9,1,1, 11.809, 10560.789, 349.999, 52721.882 23/09/23,19:25:44,13,07,1, 11.9,1,1, 11.809, 10560.771, 349.967, 52721.869 23/09/23,19:25:44,14,07,1, 11.9,1,1, 11.809, 10560.785, 349.980, 52721.902 23/09/23,19:25:44,15,07,1, 11.9,1,1, 11.809, 10560.808, 349.962, 52721.917 23/09/23,19:25:44,16,07,1, 11.9,1,1, 11.809, 10560.776, 349.972, 52721.894 23/09/23,19:25:44,17,07,1, 11.9,1,1, 11.809, 10560.795, 349.976, 52721.936 23/09/23,19:25:44,18,07,1, 11.9,1,1, 11.809, 10560.811, 349.961, 52721.882 23/09/23,19:25:44,19,07,1, 11.9,1,1, 11.809, 10560.799, 349.964, 52721.929 23/09/23,19:25:45,00,07,1, 11.9,1,1, 11.807, 10560.797, 349.964, 52721.929 23/09/23,19:25:45,01,07,1, 11.9,1,1, 11.807, 10560.831, 349.951, 52721.942 23/09/23,19:25:45,02,07,1, 11.9,1,1, 11.807, 10560.841, 349.931, 52721.918 23/09/23,19:25:45,03,07,1, 11.9,1,1, 11.807, 10560.824, 349.935, 52721.933 23/09/23,19:25:45,04,07,1, 11.9,1,1, 11.807, 10560.832, 349.921, 52721.934 23/09/23,19:25:45,05,07,1, 11.9,1,1, 11.807, 10560.842, 349.907, 52721.924 23/09/23,19:25:45,06,07,1, 11.9,1,1, 11.807, 10560.849, 349.885, 52721.901 23/09/23,19:25:45,07,07,1, 11.9,1,1, 11.807, 10560.850, 349.884, 52721.936 23/09/23,19:25:45,08,07,1, 11.9,1,1, 11.807, 10560.866, 349.881, 52721.946 23/09/23,19:25:45,09,07,1, 11.9,1,1, 11.807, 10560.859, 349.854, 52721.945 23/09/23,19:25:45,10,07,1, 11.9,1,1, 11.807, 10560.856, 349.879, 52721.924 23/09/23,19:25:45,11,07,1, 11.9,1,1, 11.807, 10560.891, 349.876, 52721.963 23/09/23,19:25:45,12,07,1, 11.9,1,1, 11.807, 10560.879, 349.849, 52721.958 23/09/23,19:25:45,13,07,1, 11.9,1,1, 11.807, 10560.886, 349.832, 52721.938 23/09/23,19:25:45,14,07,1, 11.9,1,1, 11.807, 10560.886, 349.884, 52721.978 23/09/23,19:25:45,15,07,1, 11.9,1,1, 11.807, 10560.921, 349.865, 52721.944 23/09/23,19:25:45,16,07,1, 11.9,1,1, 11.807, 10560.892, 349.846, 52721.935 23/09/23,19:25:45,17,07,1, 11.9,1,1, 11.807, 10560.914, 349.857, 52721.943 23/09/23,19:25:45,18,07,1, 11.9,1,1, 11.807, 10560.931, 349.851, 52721.978 23/09/23,19:25:45,19,07,1, 11.9,1,1, 11.807, 10560.918, 349.824, 52721.934 23/09/23,19:25:46,00,07,1, 11.9,1,1, 11.806, 10560.914, 349.824, 52721.934 23/09/23,19:25:46,01,07,1, 11.9,1,1, 11.806, 10560.911, 349.808, 52721.936 23/09/23,19:25:46,02,07,1, 11.9,1,1, 11.806, 10560.917, 349.796, 52721.959 23/09/23,19:25:46,03,07,1, 11.9,1,1, 11.806, 10560.921, 349.800, 52722.002 23/09/23,19:25:46,04,07,1, 11.9,1,1, 11.806, 10560.954, 349.796, 52722.010 23/09/23,19:25:46,05,07,1, 11.9,1,1, 11.806, 10560.956, 349.800, 52721.957 23/09/23,19:25:46,06,07,1, 11.9,1,1, 11.806, 10560.947, 349.774, 52721.972 23/09/23,19:25:46,07,07,1, 11.9,1,1, 11.806, 10560.955, 349.781, 52722.020 23/09/23,19:25:46,08,07,1, 11.9,1,1, 11.806, 10560.970, 349.759, 52721.986 23/09/23,19:25:46,09,07,1, 11.9,1,1, 11.806, 10560.984, 349.744, 52721.993 23/09/23,19:25:46,10,07,1, 11.9,1,1, 11.806, 10560.984, 349.763, 52721.995 23/09/23,19:25:46,11,07,1, 11.9,1,1, 11.806, 10560.999, 349.760, 52722.081 23/09/23,19:25:46,12,07,1, 11.9,1,1, 11.806, 10561.009, 349.738, 52721.948 23/09/23,19:25:46,13,07,1, 11.9,1,1, 11.806, 10560.998, 349.724, 52721.966 23/09/23,19:25:46,14,07,1, 11.9,1,1, 11.806, 10560.995, 349.736, 52722.018 23/09/23,19:25:46,15,07,1, 11.9,1,1, 11.806, 10561.008, 349.717, 52722.002 23/09/23,19:25:46,16,07,1, 11.9,1,1, 11.806, 10561.017, 349.692, 52722.021 23/09/23,19:25:46,17,07,1, 11.9,1,1, 11.806, 10561.033, 349.700, 52722.020 23/09/23,19:25:46,18,07,1, 11.9,1,1, 11.806, 10561.010, 349.675, 52722.024 23/09/23,19:25:46,19,07,1, 11.9,1,1, 11.806, 10561.042, 349.691, 52722.028 23/09/23,19:25:47,00,07,1, 11.9,1,1, 11.806, 10561.039, 349.691, 52722.028 23/09/23,19:25:47,01,07,1, 11.9,1,1, 11.806, 10561.083, 349.670, 52721.969 23/09/23,19:25:47,02,07,1, 11.9,1,1, 11.806, 10561.060, 349.664, 52721.947 23/09/23,19:25:47,03,07,1, 11.9,1,1, 11.806, 10561.074, 349.661, 52721.968 23/09/23,19:25:47,04,07,1, 11.9,1,1, 11.806, 10561.083, 349.653, 52721.991 23/09/23,19:25:47,05,07,1, 11.9,1,1, 11.806, 10561.065, 349.650, 52722.019 23/09/23,19:25:47,06,07,1, 11.9,1,1, 11.806, 10561.064, 349.640, 52721.977 23/09/23,19:25:47,07,07,1, 11.9,1,1, 11.806, 10561.098, 349.636, 52722.006 23/09/23,19:25:47,08,07,1, 11.9,1,1, 11.806, 10561.076, 349.628, 52722.032 23/09/23,19:25:47,09,07,1, 11.9,1,1, 11.806, 10561.099, 349.623, 52722.002 23/09/23,19:25:47,10,07,1, 11.9,1,1, 11.806, 10561.108, 349.625, 52722.026 23/09/23,19:25:47,11,07,1, 11.9,1,1, 11.806, 10561.117, 349.636, 52722.029 23/09/23,19:25:47,12,07,1, 11.9,1,1, 11.806, 10561.123, 349.615, 52722.030 23/09/23,19:25:47,13,07,1, 11.9,1,1, 11.806, 10561.131, 349.602, 52722.014 23/09/23,19:25:47,14,07,1, 11.9,1,1, 11.806, 10561.119, 349.594, 52722.038 23/09/23,19:25:47,15,07,1, 11.9,1,1, 11.806, 10561.120, 349.593, 52722.036 23/09/23,19:25:47,16,07,1, 11.9,1,1, 11.806, 10561.130, 349.602, 52722.029 23/09/23,19:25:47,17,07,1, 11.9,1,1, 11.806, 10561.135, 349.596, 52722.017 23/09/23,19:25:47,18,07,1, 11.9,1,1, 11.806, 10561.158, 349.560, 52722.021 23/09/23,19:25:47,19,07,1, 11.9,1,1, 11.806, 10561.153, 349.569, 52722.051 23/09/23,19:25:48,00,07,1, 11.9,1,1, 11.808, 10561.148, 349.569, 52722.051 23/09/23,19:25:48,01,07,1, 11.9,1,1, 11.808, 10561.181, 349.548, 52722.027 23/09/23,19:25:48,02,07,1, 11.9,1,1, 11.808, 10561.167, 349.554, 52722.061 23/09/23,19:25:48,03,07,1, 11.9,1,1, 11.808, 10561.178, 349.533, 52722.053 23/09/23,19:25:48,04,07,1, 11.9,1,1, 11.808, 10561.177, 349.530, 52722.036 23/09/23,19:25:48,05,07,1, 11.9,1,1, 11.808, 10561.202, 349.526, 52722.045 23/09/23,19:25:48,06,07,1, 11.9,1,1, 11.808, 10561.184, 349.501, 52722.051 23/09/23,19:25:48,07,07,1, 11.9,1,1, 11.808, 10561.213, 349.525, 52722.076 23/09/23,19:25:48,08,07,1, 11.9,1,1, 11.808, 10561.201, 349.509, 52722.071 23/09/23,19:25:48,09,07,1, 11.9,1,1, 11.808, 10561.208, 349.485, 52722.088 23/09/23,19:25:48,10,07,1, 11.9,1,1, 11.808, 10561.196, 349.469, 52722.005 23/09/23,19:25:48,11,07,1, 11.9,1,1, 11.808, 10561.269, 349.455, 52722.060 23/09/23,19:25:48,12,07,1, 11.9,1,1, 11.808, 10561.259, 349.455, 52722.074 23/09/23,19:25:48,13,07,1, 11.9,1,1, 11.808, 10561.241, 349.433, 52722.063 23/09/23,19:25:48,14,07,1, 11.9,1,1, 11.808, 10561.256, 349.446, 52722.069 23/09/23,19:25:48,15,07,1, 11.9,1,1, 11.808, 10561.253, 349.436, 52722.084 23/09/23,19:25:48,16,07,1, 11.9,1,1, 11.808, 10561.251, 349.444, 52722.071 23/09/23,19:25:48,17,07,1, 11.9,1,1, 11.808, 10561.251, 349.442, 52722.082 23/09/23,19:25:48,18,07,1, 11.9,1,1, 11.808, 10561.263, 349.401, 52722.072 23/09/23,19:25:48,19,07,1, 11.9,1,1, 11.808, 10561.260, 349.403, 52722.084 23/09/23,19:25:49,00,08,1, 11.9,1,1, 11.808, 10561.256, 349.403, 52722.084 23/09/23,19:25:49,01,08,1, 11.9,1,1, 11.808, 10561.270, 349.411, 52722.098 23/09/23,19:25:49,02,08,1, 11.9,1,1, 11.808, 10561.292, 349.393, 52722.086 23/09/23,19:25:49,03,08,1, 11.9,1,1, 11.808, 10561.298, 349.390, 52722.109 23/09/23,19:25:49,04,08,1, 11.9,1,1, 11.808, 10561.286, 349.415, 52722.112 23/09/23,19:25:49,05,08,1, 11.9,1,1, 11.808, 10561.300, 349.373, 52722.065 23/09/23,19:25:49,06,08,1, 11.9,1,1, 11.808, 10561.344, 349.365, 52722.121 23/09/23,19:25:49,07,08,1, 11.9,1,1, 11.808, 10561.344, 349.373, 52722.099 23/09/23,19:25:49,08,08,1, 11.9,1,1, 11.808, 10561.356, 349.360, 52722.106 23/09/23,19:25:49,09,08,1, 11.9,1,1, 11.808, 10561.329, 349.340, 52722.134 23/09/23,19:25:49,10,08,1, 11.9,1,1, 11.808, 10561.326, 349.360, 52722.100 23/09/23,19:25:49,11,08,1, 11.9,1,1, 11.808, 10561.354, 349.360, 52722.100 23/09/23,19:25:49,12,08,1, 11.9,1,1, 11.808, 10561.348, 349.330, 52722.097 23/09/23,19:25:49,13,08,1, 11.9,1,1, 11.808, 10561.336, 349.312, 52722.134 23/09/23,19:25:49,14,08,1, 11.9,1,1, 11.808, 10561.364, 349.314, 52722.099 23/09/23,19:25:49,15,08,1, 11.9,1,1, 11.808, 10561.364, 349.332, 52722.076 23/09/23,19:25:49,16,08,1, 11.9,1,1, 11.808, 10561.360, 349.294, 52722.102 23/09/23,19:25:49,17,08,1, 11.9,1,1, 11.808, 10561.397, 349.311, 52722.075 23/09/23,19:25:49,18,08,1, 11.9,1,1, 11.808, 10561.382, 349.302, 52722.116 23/09/23,19:25:49,19,08,1, 11.9,1,1, 11.808, 10561.383, 349.290, 52722.121 23/09/23,19:25:50,00,07,1, 11.9,1,1, 11.807, 10561.382, 349.290, 52722.121 23/09/23,19:25:50,01,07,1, 11.9,1,1, 11.807, 10561.399, 349.283, 52722.089 23/09/23,19:25:50,02,07,1, 11.9,1,1, 11.807, 10561.414, 349.265, 52722.121 23/09/23,19:25:50,03,07,1, 11.9,1,1, 11.807, 10561.434, 349.251, 52722.099 23/09/23,19:25:50,04,07,1, 11.9,1,1, 11.807, 10561.408, 349.249, 52722.126 23/09/23,19:25:50,05,07,1, 11.9,1,1, 11.807, 10561.438, 349.260, 52722.171 23/09/23,19:25:50,06,07,1, 11.9,1,1, 11.807, 10561.430, 349.229, 52722.153 23/09/23,19:25:50,07,07,1, 11.9,1,1, 11.807, 10561.450, 349.214, 52722.124 23/09/23,19:25:50,08,07,1, 11.9,1,1, 11.807, 10561.469, 349.233, 52722.127 23/09/23,19:25:50,09,07,1, 11.9,1,1, 11.807, 10561.456, 349.245, 52722.159 23/09/23,19:25:50,10,07,1, 11.9,1,1, 11.807, 10561.450, 349.226, 52722.140 23/09/23,19:25:50,11,07,1, 11.9,1,1, 11.807, 10561.458, 349.213, 52722.167 23/09/23,19:25:50,12,07,1, 11.9,1,1, 11.807, 10561.470, 349.224, 52722.150 23/09/23,19:25:50,13,07,1, 11.9,1,1, 11.807, 10561.466, 349.217, 52722.163 23/09/23,19:25:50,14,07,1, 11.9,1,1, 11.807, 10561.501, 349.200, 52722.136 23/09/23,19:25:50,15,07,1, 11.9,1,1, 11.807, 10561.497, 349.208, 52722.151 23/09/23,19:25:50,16,07,1, 11.9,1,1, 11.807, 10561.502, 349.188, 52722.157 23/09/23,19:25:50,17,07,1, 11.9,1,1, 11.807, 10561.508, 349.184, 52722.157 23/09/23,19:25:50,18,07,1, 11.9,1,1, 11.807, 10561.517, 349.172, 52722.175 23/09/23,19:25:50,19,07,1, 11.9,1,1, 11.807, 10561.526, 349.167, 52722.140 23/09/23,19:25:51,00,07,1, 11.9,1,1, 11.809, 10561.523, 349.167, 52722.140 23/09/23,19:25:51,01,07,1, 11.9,1,1, 11.809, 10561.525, 349.158, 52722.173 23/09/23,19:25:51,02,07,1, 11.9,1,1, 11.809, 10561.526, 349.155, 52722.153 23/09/23,19:25:51,03,07,1, 11.9,1,1, 11.809, 10561.511, 349.147, 52722.184 23/09/23,19:25:51,04,07,1, 11.9,1,1, 11.809, 10561.549, 349.145, 52722.169 23/09/23,19:25:51,05,07,1, 11.9,1,1, 11.809, 10561.540, 349.153, 52722.172 23/09/23,19:25:51,06,07,1, 11.9,1,1, 11.809, 10561.556, 349.138, 52722.182 23/09/23,19:25:51,07,07,1, 11.9,1,1, 11.809, 10561.560, 349.149, 52722.158 23/09/23,19:25:51,08,07,1, 11.9,1,1, 11.809, 10561.553, 349.151, 52722.159 23/09/23,19:25:51,09,07,1, 11.9,1,1, 11.809, 10561.547, 349.129, 52722.165 23/09/23,19:25:51,10,07,1, 11.9,1,1, 11.809, 10561.568, 349.108, 52722.167 23/09/23,19:25:51,11,07,1, 11.9,1,1, 11.809, 10561.557, 349.108, 52722.169 23/09/23,19:25:51,12,07,1, 11.9,1,1, 11.809, 10561.603, 349.124, 52722.189 23/09/23,19:25:51,13,07,1, 11.9,1,1, 11.809, 10561.601, 349.109, 52722.166 23/09/23,19:25:51,14,07,1, 11.9,1,1, 11.809, 10561.597, 349.089, 52722.199 23/09/23,19:25:51,15,07,1, 11.9,1,1, 11.809, 10561.618, 349.094, 52722.192 23/09/23,19:25:51,16,07,1, 11.9,1,1, 11.809, 10561.617, 349.105, 52722.210 23/09/23,19:25:51,17,07,1, 11.9,1,1, 11.809, 10561.587, 349.091, 52722.191 23/09/23,19:25:51,18,07,1, 11.9,1,1, 11.809, 10561.602, 349.074, 52722.194 23/09/23,19:25:51,19,07,1, 11.9,1,1, 11.809, 10561.606, 349.050, 52722.188 23/09/23,19:25:52,00,07,1, 11.9,1,1, 11.808, 10561.599, 349.050, 52722.188 23/09/23,19:25:52,01,07,1, 11.9,1,1, 11.808, 10561.619, 349.077, 52722.221 23/09/23,19:25:52,02,07,1, 11.9,1,1, 11.808, 10561.627, 349.065, 52722.220 23/09/23,19:25:52,03,07,1, 11.9,1,1, 11.808, 10561.639, 349.054, 52722.187 23/09/23,19:25:52,04,07,1, 11.9,1,1, 11.808, 10561.630, 349.042, 52722.220 23/09/23,19:25:52,05,07,1, 11.9,1,1, 11.808, 10561.638, 349.051, 52722.219 23/09/23,19:25:52,06,07,1, 11.9,1,1, 11.808, 10561.643, 349.047, 52722.192 23/09/23,19:25:52,07,07,1, 11.9,1,1, 11.808, 10561.665, 349.040, 52722.203 23/09/23,19:25:52,08,07,1, 11.9,1,1, 11.808, 10561.678, 349.042, 52722.234 23/09/23,19:25:52,09,07,1, 11.9,1,1, 11.808, 10561.668, 349.030, 52722.233 23/09/23,19:25:52,10,07,1, 11.9,1,1, 11.808, 10561.671, 349.009, 52722.248 23/09/23,19:25:52,11,07,1, 11.9,1,1, 11.808, 10561.675, 348.997, 52722.232 23/09/23,19:25:52,12,07,1, 11.9,1,1, 11.808, 10561.680, 349.022, 52722.237 23/09/23,19:25:52,13,07,1, 11.9,1,1, 11.808, 10561.709, 348.985, 52722.247 23/09/23,19:25:52,14,07,1, 11.9,1,1, 11.808, 10561.684, 349.008, 52722.182 23/09/23,19:25:52,15,07,1, 11.9,1,1, 11.808, 10561.734, 348.999, 52722.251 23/09/23,19:25:52,16,07,1, 11.9,1,1, 11.808, 10561.715, 348.969, 52722.221 23/09/23,19:25:52,17,07,1, 11.9,1,1, 11.808, 10561.725, 348.973, 52722.206 23/09/23,19:25:52,18,07,1, 11.9,1,1, 11.808, 10561.737, 348.955, 52722.219 23/09/23,19:25:52,19,07,1, 11.9,1,1, 11.808, 10561.740, 348.959, 52722.238 23/09/23,19:25:53,00,07,1, 11.9,1,1, 11.809, 10561.732, 348.959, 52722.238 23/09/23,19:25:53,01,07,1, 11.9,1,1, 11.809, 10561.736, 348.944, 52722.244 23/09/23,19:25:53,02,07,1, 11.9,1,1, 11.809, 10561.742, 348.953, 52722.249 23/09/23,19:25:53,03,07,1, 11.9,1,1, 11.809, 10561.744, 348.936, 52722.239 23/09/23,19:25:53,04,07,1, 11.9,1,1, 11.809, 10561.747, 348.932, 52722.278 23/09/23,19:25:53,05,07,1, 11.9,1,1, 11.809, 10561.740, 348.914, 52722.296 23/09/23,19:25:53,06,07,1, 11.9,1,1, 11.809, 10561.751, 348.919, 52722.261 23/09/23,19:25:53,07,07,1, 11.9,1,1, 11.809, 10561.764, 348.927, 52722.280 23/09/23,19:25:53,08,07,1, 11.9,1,1, 11.809, 10561.763, 348.896, 52722.282 23/09/23,19:25:53,09,07,1, 11.9,1,1, 11.809, 10561.768, 348.875, 52722.279 23/09/23,19:25:53,10,07,1, 11.9,1,1, 11.809, 10561.773, 348.889, 52722.280 23/09/23,19:25:53,11,07,1, 11.9,1,1, 11.809, 10561.779, 348.851, 52722.349 23/09/23,19:25:53,12,07,1, 11.9,1,1, 11.809, 10561.750, 348.872, 52722.325 23/09/23,19:25:53,13,07,1, 11.9,1,1, 11.809, 10561.800, 348.858, 52722.328 23/09/23,19:25:53,14,07,1, 11.9,1,1, 11.809, 10561.804, 348.867, 52722.325 23/09/23,19:25:53,15,07,1, 11.9,1,1, 11.809, 10561.785, 348.832, 52722.309 23/09/23,19:25:53,16,07,1, 11.9,1,1, 11.809, 10561.804, 348.826, 52722.280 23/09/23,19:25:53,17,07,1, 11.9,1,1, 11.809, 10561.803, 348.828, 52722.292 23/09/23,19:25:53,18,07,1, 11.9,1,1, 11.809, 10561.818, 348.848, 52722.416 23/09/23,19:25:53,19,07,1, 11.9,1,1, 11.809, 10561.825, 348.809, 52722.230 23/09/23,19:25:54,00,07,1, 11.9,1,1, 11.808, 10561.824, 348.809, 52722.230 23/09/23,19:25:54,01,07,1, 11.9,1,1, 11.808, 10561.826, 348.809, 52722.260 23/09/23,19:25:54,02,07,1, 11.9,1,1, 11.808, 10561.821, 348.786, 52722.245 23/09/23,19:25:54,03,07,1, 11.9,1,1, 11.808, 10561.843, 348.808, 52722.313 23/09/23,19:25:54,04,07,1, 11.9,1,1, 11.808, 10561.827, 348.793, 52722.302 23/09/23,19:25:54,05,07,1, 11.9,1,1, 11.808, 10561.849, 348.810, 52722.312 23/09/23,19:25:54,06,07,1, 11.9,1,1, 11.808, 10561.854, 348.788, 52722.328 23/09/23,19:25:54,07,07,1, 11.9,1,1, 11.808, 10561.848, 348.793, 52722.316 23/09/23,19:25:54,08,07,1, 11.9,1,1, 11.808, 10561.857, 348.775, 52722.299 23/09/23,19:25:54,09,07,1, 11.9,1,1, 11.808, 10561.863, 348.793, 52722.338 23/09/23,19:25:54,10,07,1, 11.9,1,1, 11.808, 10561.855, 348.771, 52722.317 23/09/23,19:25:54,11,07,1, 11.9,1,1, 11.808, 10561.834, 348.764, 52722.304 23/09/23,19:25:54,12,07,1, 11.9,1,1, 11.808, 10561.880, 348.779, 52722.307 23/09/23,19:25:54,13,07,1, 11.9,1,1, 11.808, 10561.892, 348.743, 52722.323 23/09/23,19:25:54,14,07,1, 11.9,1,1, 11.808, 10561.909, 348.746, 52722.310 23/09/23,19:25:54,15,07,1, 11.9,1,1, 11.808, 10561.906, 348.755, 52722.344 23/09/23,19:25:54,16,07,1, 11.9,1,1, 11.808, 10561.890, 348.746, 52722.305 23/09/23,19:25:54,17,07,1, 11.9,1,1, 11.808, 10561.912, 348.752, 52722.342 23/09/23,19:25:54,18,07,1, 11.9,1,1, 11.808, 10561.902, 348.746, 52722.345 23/09/23,19:25:54,19,07,1, 11.9,1,1, 11.808, 10561.910, 348.743, 52722.329 23/09/23,19:25:55,00,08,1, 11.8,1,1, 11.803, 10561.907, 348.743, 52722.329 23/09/23,19:25:55,01,08,1, 11.8,1,1, 11.803, 10561.915, 348.728, 52722.347 23/09/23,19:25:55,02,08,1, 11.8,1,1, 11.803, 10561.925, 348.761, 52722.354 23/09/23,19:25:55,03,08,1, 11.8,1,1, 11.803, 10561.954, 348.739, 52722.356 23/09/23,19:25:55,04,08,1, 11.8,1,1, 11.803, 10561.951, 348.733, 52722.372 23/09/23,19:25:55,05,08,1, 11.8,1,1, 11.803, 10561.938, 348.738, 52722.379 23/09/23,19:25:55,06,08,1, 11.8,1,1, 11.803, 10561.927, 348.727, 52722.344 23/09/23,19:25:55,07,08,1, 11.8,1,1, 11.803, 10561.959, 348.698, 52722.397 23/09/23,19:25:55,08,08,1, 11.8,1,1, 11.803, 10561.924, 348.700, 52722.374 23/09/23,19:25:55,09,08,1, 11.8,1,1, 11.803, 10561.959, 348.704, 52722.383 23/09/23,19:25:55,10,08,1, 11.8,1,1, 11.803, 10561.958, 348.679, 52722.398 23/09/23,19:25:55,11,08,1, 11.8,1,1, 11.803, 10561.962, 348.693, 52722.378 23/09/23,19:25:55,12,08,1, 11.8,1,1, 11.803, 10561.944, 348.675, 52722.381 23/09/23,19:25:55,13,08,1, 11.8,1,1, 11.803, 10561.988, 348.688, 52722.363 23/09/23,19:25:55,14,08,1, 11.8,1,1, 11.803, 10561.984, 348.697, 52722.375 23/09/23,19:25:55,15,08,1, 11.8,1,1, 11.803, 10561.983, 348.669, 52722.380 23/09/23,19:25:55,16,08,1, 11.8,1,1, 11.803, 10562.001, 348.676, 52722.379 23/09/23,19:25:55,17,08,1, 11.8,1,1, 11.803, 10561.982, 348.653, 52722.390 23/09/23,19:25:55,18,08,1, 11.8,1,1, 11.803, 10562.002, 348.673, 52722.353 23/09/23,19:25:55,19,08,1, 11.8,1,1, 11.803, 10562.024, 348.676, 52722.414 23/09/23,19:25:56,00,07,1, 11.8,1,1, 11.803, 10562.024, 348.676, 52722.414 23/09/23,19:25:56,01,07,1, 11.8,1,1, 11.803, 10562.006, 348.660, 52722.382 23/09/23,19:25:56,02,07,1, 11.8,1,1, 11.803, 10562.015, 348.628, 52722.380 23/09/23,19:25:56,03,07,1, 11.8,1,1, 11.803, 10562.011, 348.633, 52722.418 23/09/23,19:25:56,04,07,1, 11.8,1,1, 11.803, 10562.026, 348.625, 52722.391 23/09/23,19:25:56,05,07,1, 11.8,1,1, 11.803, 10562.036, 348.670, 52722.407 23/09/23,19:25:56,06,07,1, 11.8,1,1, 11.803, 10562.047, 348.627, 52722.446 23/09/23,19:25:56,07,07,1, 11.8,1,1, 11.803, 10562.058, 348.622, 52722.414 23/09/23,19:25:56,08,07,1, 11.8,1,1, 11.803, 10562.032, 348.617, 52722.406 23/09/23,19:25:56,09,07,1, 11.8,1,1, 11.803, 10562.044, 348.623, 52722.442 23/09/23,19:25:56,10,07,1, 11.8,1,1, 11.803, 10562.059, 348.622, 52722.438 23/09/23,19:25:56,11,07,1, 11.8,1,1, 11.803, 10562.067, 348.596, 52722.447 23/09/23,19:25:56,12,07,1, 11.8,1,1, 11.803, 10562.074, 348.613, 52722.433 23/09/23,19:25:56,13,07,1, 11.8,1,1, 11.803, 10562.076, 348.591, 52722.426 23/09/23,19:25:56,14,07,1, 11.8,1,1, 11.803, 10562.089, 348.599, 52722.467 23/09/23,19:25:56,15,07,1, 11.8,1,1, 11.803, 10562.100, 348.590, 52722.439 23/09/23,19:25:56,16,07,1, 11.8,1,1, 11.803, 10562.076, 348.593, 52722.474 23/09/23,19:25:56,17,07,1, 11.8,1,1, 11.803, 10562.096, 348.577, 52722.475 23/09/23,19:25:56,18,07,1, 11.8,1,1, 11.803, 10562.130, 348.575, 52722.514 23/09/23,19:25:56,19,07,1, 11.8,1,1, 11.803, 10562.085, 348.541, 52722.460 23/09/23,19:25:57,00,07,1, 11.8,1,1, 11.803, 10562.083, 348.541, 52722.460 23/09/23,19:25:57,01,07,1, 11.8,1,1, 11.803, 10562.136, 348.561, 52722.505 23/09/23,19:25:57,02,07,1, 11.8,1,1, 11.803, 10562.134, 348.652, 52722.852 23/09/23,19:25:57,03,07,1, 11.8,1,1, 11.803, 10562.143, 348.633, 52722.785 23/09/23,19:25:57,04,07,1, 11.8,1,1, 11.803, 10562.117, 348.644, 52722.784 23/09/23,19:25:57,05,07,1, 11.8,1,1, 11.803, 10562.140, 348.635, 52722.795 23/09/23,19:25:57,06,07,1, 11.8,1,1, 11.803, 10562.170, 348.639, 52722.803 23/09/23,19:25:57,07,07,1, 11.8,1,1, 11.803, 10562.168, 348.619, 52722.873 23/09/23,19:25:57,08,07,1, 11.8,1,1, 11.803, 10562.173, 348.627, 52722.823 23/09/23,19:25:57,09,07,1, 11.8,1,1, 11.803, 10562.164, 348.610, 52722.810 23/09/23,19:25:57,10,07,1, 11.8,1,1, 11.803, 10562.191, 348.626, 52722.825 23/09/23,19:25:57,11,07,1, 11.8,1,1, 11.803, 10562.161, 348.622, 52722.825 23/09/23,19:25:57,12,07,1, 11.8,1,1, 11.803, 10562.194, 348.615, 52722.827 23/09/23,19:25:57,13,07,1, 11.8,1,1, 11.803, 10562.178, 348.593, 52722.833 23/09/23,19:25:57,14,07,1, 11.8,1,1, 11.803, 10562.207, 348.605, 52722.846 23/09/23,19:25:57,15,07,1, 11.8,1,1, 11.803, 10562.184, 348.594, 52722.829 23/09/23,19:25:57,16,07,1, 11.8,1,1, 11.803, 10562.181, 348.568, 52722.856 23/09/23,19:25:57,17,07,1, 11.8,1,1, 11.803, 10562.211, 348.607, 52722.846 23/09/23,19:25:57,18,07,1, 11.8,1,1, 11.803, 10562.215, 348.589, 52722.850 23/09/23,19:25:57,19,07,1, 11.8,1,1, 11.803, 10562.206, 348.566, 52722.828 23/09/23,19:25:58,00,07,1, 11.9,1,1, 11.806, 10562.199, 348.566, 52722.828 23/09/23,19:25:58,01,07,1, 11.9,1,1, 11.806, 10562.202, 348.559, 52722.877 23/09/23,19:25:58,02,07,1, 11.9,1,1, 11.806, 10562.219, 348.589, 52722.858 23/09/23,19:25:58,03,07,1, 11.9,1,1, 11.806, 10562.218, 348.574, 52722.898 23/09/23,19:25:58,04,07,1, 11.9,1,1, 11.806, 10562.219, 348.572, 52722.907 23/09/23,19:25:58,05,07,1, 11.9,1,1, 11.806, 10562.230, 348.564, 52722.878 23/09/23,19:25:58,06,07,1, 11.9,1,1, 11.806, 10562.230, 348.570, 52722.857 23/09/23,19:25:58,07,07,1, 11.9,1,1, 11.806, 10562.256, 348.555, 52722.897 23/09/23,19:25:58,08,07,1, 11.9,1,1, 11.806, 10562.260, 348.541, 52722.858 23/09/23,19:25:58,09,07,1, 11.9,1,1, 11.806, 10562.252, 348.546, 52722.878 23/09/23,19:25:58,10,07,1, 11.9,1,1, 11.806, 10562.237, 348.558, 52722.891 23/09/23,19:25:58,11,07,1, 11.9,1,1, 11.806, 10562.255, 348.541, 52722.893 23/09/23,19:25:58,12,07,1, 11.9,1,1, 11.806, 10562.279, 348.526, 52722.890 23/09/23,19:25:58,13,07,1, 11.9,1,1, 11.806, 10562.249, 348.529, 52723.039 23/09/23,19:25:58,14,07,1, 11.9,1,1, 11.806, 10562.259, 348.522, 52722.850 23/09/23,19:25:58,15,07,1, 11.9,1,1, 11.806, 10562.252, 348.523, 52722.874 23/09/23,19:25:58,16,07,1, 11.9,1,1, 11.806, 10562.289, 348.516, 52722.904 23/09/23,19:25:58,17,07,1, 11.9,1,1, 11.806, 10562.275, 348.528, 52722.859 23/09/23,19:25:58,18,07,1, 11.9,1,1, 11.806, 10562.298, 348.530, 52722.902 23/09/23,19:25:58,19,07,1, 11.9,1,1, 11.806, 10562.292, 348.499, 52722.890 23/09/23,19:25:59,00,09,1, 11.9,1,1, 11.806, 10562.291, 348.499, 52722.890 23/09/23,19:25:59,01,09,1, 11.9,1,1, 11.806, 10562.296, 348.517, 52722.898 23/09/23,19:25:59,02,09,1, 11.9,1,1, 11.806, 10562.287, 348.494, 52722.903 23/09/23,19:25:59,03,09,1, 11.9,1,1, 11.806, 10562.309, 348.487, 52722.918 23/09/23,19:25:59,04,09,1, 11.9,1,1, 11.806, 10562.312, 348.516, 52722.861 23/09/23,19:25:59,05,09,1, 11.9,1,1, 11.806, 10562.318, 348.497, 52722.952 23/09/23,19:25:59,06,09,1, 11.9,1,1, 11.806, 10562.324, 348.524, 52722.936 23/09/23,19:25:59,07,09,1, 11.9,1,1, 11.806, 10562.347, 348.508, 52722.983 23/09/23,19:25:59,08,09,1, 11.9,1,1, 11.806, 10562.359, 348.495, 52722.797 23/09/23,19:25:59,09,09,1, 11.9,1,1, 11.806, 10562.374, 348.486, 52722.875 23/09/23,19:25:59,10,09,1, 11.9,1,1, 11.806, 10562.368, 348.501, 52722.912 23/09/23,19:25:59,11,09,1, 11.9,1,1, 11.806, 10562.376, 348.496, 52722.943 23/09/23,19:25:59,12,09,1, 11.9,1,1, 11.806, 10562.396, 348.469, 52722.960 23/09/23,19:25:59,13,09,1, 11.9,1,1, 11.806, 10562.409, 348.484, 52722.966 23/09/23,19:25:59,14,09,1, 11.9,1,1, 11.806, 10562.393, 348.483, 52722.965 23/09/23,19:25:59,15,09,1, 11.9,1,1, 11.806, 10562.383, 348.479, 52722.953 23/09/23,19:25:59,16,09,1, 11.9,1,1, 11.806, 10562.388, 348.482, 52722.983 23/09/23,19:25:59,17,09,1, 11.9,1,1, 11.806, 10562.414, 348.484, 52722.960 23/09/23,19:25:59,18,09,1, 11.9,1,1, 11.806, 10562.411, 348.467, 52722.952 23/09/23,19:25:59,19,09,1, 11.9,1,1, 11.806, 10562.403, 348.488, 52722.970 23/09/23,19:26:00,00,08,1, 11.9,1,1, 11.804, 10562.400, 348.488, 52722.970 23/09/23,19:26:00,01,08,1, 11.9,1,1, 11.804, 10562.405, 348.465, 52723.004 23/09/23,19:26:00,02,08,1, 11.9,1,1, 11.804, 10562.372, 348.348, 52722.629 23/09/23,19:26:00,03,08,1, 11.9,1,1, 11.804, 10562.406, 348.353, 52722.671 23/09/23,19:26:00,04,08,1, 11.9,1,1, 11.804, 10562.397, 348.332, 52722.610 23/09/23,19:26:00,05,08,1, 11.9,1,1, 11.804, 10562.414, 348.363, 52722.633 23/09/23,19:26:00,06,08,1, 11.9,1,1, 11.804, 10562.427, 348.326, 52722.601 23/09/23,19:26:00,07,08,1, 11.9,1,1, 11.804, 10562.456, 348.337, 52722.661 23/09/23,19:26:00,08,08,1, 11.9,1,1, 11.804, 10562.418, 348.318, 52722.624 23/09/23,19:26:00,09,08,1, 11.9,1,1, 11.804, 10562.437, 348.317, 52722.631 23/09/23,19:26:00,10,08,1, 11.9,1,1, 11.804, 10562.456, 348.318, 52722.658 23/09/23,19:26:00,11,08,1, 11.9,1,1, 11.804, 10562.440, 348.308, 52722.626 23/09/23,19:26:00,12,08,1, 11.9,1,1, 11.804, 10562.466, 348.295, 52722.605 23/09/23,19:26:00,13,08,1, 11.9,1,1, 11.804, 10562.453, 348.322, 52722.640 23/09/23,19:26:00,14,08,1, 11.9,1,1, 11.804, 10562.468, 348.315, 52722.638 23/09/23,19:26:00,15,08,1, 11.9,1,1, 11.804, 10562.462, 348.304, 52722.622 23/09/23,19:26:00,16,08,1, 11.9,1,1, 11.804, 10562.449, 348.305, 52722.657 23/09/23,19:26:00,17,08,1, 11.9,1,1, 11.804, 10562.462, 348.311, 52722.677 23/09/23,19:26:00,18,08,1, 11.9,1,1, 11.804, 10562.477, 348.309, 52722.631 23/09/23,19:26:00,19,08,1, 11.9,1,1, 11.804, 10562.488, 348.310, 52722.667 23/09/23,19:26:01,00,08,1, 11.9,1,1, 11.806, 10562.483, 348.310, 52722.667 23/09/23,19:26:01,01,08,1, 11.9,1,1, 11.806, 10562.495, 348.273, 52722.671 23/09/23,19:26:01,02,08,1, 11.9,1,1, 11.806, 10562.477, 348.310, 52722.709 23/09/23,19:26:01,03,08,1, 11.9,1,1, 11.806, 10562.506, 348.277, 52722.691 23/09/23,19:26:01,04,08,1, 11.9,1,1, 11.806, 10562.503, 348.280, 52722.668 23/09/23,19:26:01,05,08,1, 11.9,1,1, 11.806, 10562.501, 348.267, 52722.695 23/09/23,19:26:01,06,08,1, 11.9,1,1, 11.806, 10562.524, 348.258, 52722.692 23/09/23,19:26:01,07,08,1, 11.9,1,1, 11.806, 10562.532, 348.281, 52722.703 23/09/23,19:26:01,08,08,1, 11.9,1,1, 11.806, 10562.534, 348.256, 52722.718 23/09/23,19:26:01,09,08,1, 11.9,1,1, 11.806, 10562.564, 348.245, 52722.716 23/09/23,19:26:01,10,08,1, 11.9,1,1, 11.806, 10562.531, 348.245, 52722.719 23/09/23,19:26:01,11,08,1, 11.9,1,1, 11.806, 10562.573, 348.251, 52722.691 23/09/23,19:26:01,12,08,1, 11.9,1,1, 11.806, 10562.562, 348.264, 52722.719 23/09/23,19:26:01,13,08,1, 11.9,1,1, 11.806, 10562.560, 348.281, 52722.711 23/09/23,19:26:01,14,08,1, 11.9,1,1, 11.806, 10562.551, 348.232, 52722.693 23/09/23,19:26:01,15,08,1, 11.9,1,1, 11.806, 10562.590, 348.248, 52722.727 23/09/23,19:26:01,16,08,1, 11.9,1,1, 11.806, 10562.544, 348.261, 52722.727 23/09/23,19:26:01,17,08,1, 11.9,1,1, 11.806, 10562.563, 348.228, 52722.729 23/09/23,19:26:01,18,08,1, 11.9,1,1, 11.806, 10562.593, 348.237, 52722.692 23/09/23,19:26:01,19,08,1, 11.9,1,1, 11.806, 10562.571, 348.237, 52722.744 23/09/23,19:26:02,00,07,1, 11.9,1,1, 11.804, 10562.567, 348.237, 52722.744 23/09/23,19:26:02,01,07,1, 11.9,1,1, 11.804, 10562.585, 348.215, 52722.684 23/09/23,19:26:02,02,07,1, 11.9,1,1, 11.804, 10562.606, 348.239, 52722.743 23/09/23,19:26:02,03,07,1, 11.9,1,1, 11.804, 10562.617, 348.221, 52722.748 23/09/23,19:26:02,04,07,1, 11.9,1,1, 11.804, 10562.599, 348.220, 52722.742 23/09/23,19:26:02,05,07,1, 11.9,1,1, 11.804, 10562.602, 348.227, 52722.734 23/09/23,19:26:02,06,07,1, 11.9,1,1, 11.804, 10562.600, 348.201, 52722.745 23/09/23,19:26:02,07,07,1, 11.9,1,1, 11.804, 10562.617, 348.208, 52722.722 23/09/23,19:26:02,08,07,1, 11.9,1,1, 11.804, 10562.625, 348.197, 52722.791 23/09/23,19:26:02,09,07,1, 11.9,1,1, 11.804, 10562.644, 348.201, 52722.765 23/09/23,19:26:02,10,07,1, 11.9,1,1, 11.804, 10562.631, 348.159, 52722.722 23/09/23,19:26:02,11,07,1, 11.9,1,1, 11.804, 10562.640, 348.198, 52722.748 23/09/23,19:26:02,12,07,1, 11.9,1,1, 11.804, 10562.642, 348.196, 52722.769 23/09/23,19:26:02,13,07,1, 11.9,1,1, 11.804, 10562.666, 348.188, 52722.798 23/09/23,19:26:02,14,07,1, 11.9,1,1, 11.804, 10562.644, 348.175, 52722.763 23/09/23,19:26:02,15,07,1, 11.9,1,1, 11.804, 10562.658, 348.191, 52722.767 23/09/23,19:26:02,16,07,1, 11.9,1,1, 11.804, 10562.664, 348.170, 52722.767 23/09/23,19:26:02,17,07,1, 11.9,1,1, 11.804, 10562.674, 348.173, 52722.771 23/09/23,19:26:02,18,07,1, 11.9,1,1, 11.804, 10562.655, 348.177, 52722.786 23/09/23,19:26:02,19,07,1, 11.9,1,1, 11.804, 10562.683, 348.171, 52722.802 23/09/23,19:26:03,00,07,1, 11.8,1,1, 11.806, 10562.675, 348.171, 52722.802 23/09/23,19:26:03,01,07,1, 11.8,1,1, 11.806, 10562.700, 348.142, 52722.818 23/09/23,19:26:03,02,07,1, 11.8,1,1, 11.806, 10562.693, 348.147, 52722.803 23/09/23,19:26:03,03,07,1, 11.8,1,1, 11.806, 10562.709, 348.123, 52722.788 23/09/23,19:26:03,04,07,1, 11.8,1,1, 11.806, 10562.683, 348.143, 52722.793 23/09/23,19:26:03,05,07,1, 11.8,1,1, 11.806, 10562.700, 348.127, 52722.792 23/09/23,19:26:03,06,07,1, 11.8,1,1, 11.806, 10562.695, 348.109, 52722.790 23/09/23,19:26:03,07,07,1, 11.8,1,1, 11.806, 10562.722, 348.097, 52722.819 23/09/23,19:26:03,08,07,1, 11.8,1,1, 11.806, 10562.731, 348.127, 52722.823 23/09/23,19:26:03,09,07,1, 11.8,1,1, 11.806, 10562.737, 348.126, 52722.828 23/09/23,19:26:03,10,07,1, 11.8,1,1, 11.806, 10562.707, 348.082, 52722.798 23/09/23,19:26:03,11,07,1, 11.8,1,1, 11.806, 10562.743, 348.107, 52722.857 23/09/23,19:26:03,12,07,1, 11.8,1,1, 11.806, 10562.750, 348.137, 52722.817 23/09/23,19:26:03,13,07,1, 11.8,1,1, 11.806, 10562.761, 348.113, 52722.834 23/09/23,19:26:03,14,07,1, 11.8,1,1, 11.806, 10562.768, 348.092, 52722.839 23/09/23,19:26:03,15,07,1, 11.8,1,1, 11.806, 10562.762, 348.109, 52722.857 23/09/23,19:26:03,16,07,1, 11.8,1,1, 11.806, 10562.756, 348.096, 52722.859 23/09/23,19:26:03,17,07,1, 11.8,1,1, 11.806, 10562.778, 348.110, 52722.867 23/09/23,19:26:03,18,07,1, 11.8,1,1, 11.806, 10562.761, 348.089, 52722.869 23/09/23,19:26:03,19,07,1, 11.8,1,1, 11.806, 10562.766, 348.078, 52722.825 23/09/23,19:26:04,00,07,1, 11.9,1,1, 11.806, 10562.758, 348.078, 52722.825 23/09/23,19:26:04,01,07,1, 11.9,1,1, 11.806, 10562.748, 348.103, 52722.863 23/09/23,19:26:04,02,07,1, 11.9,1,1, 11.806, 10562.763, 348.093, 52722.864 23/09/23,19:26:04,03,07,1, 11.9,1,1, 11.806, 10562.793, 348.075, 52722.861 23/09/23,19:26:04,04,07,1, 11.9,1,1, 11.806, 10562.788, 348.098, 52722.836 23/09/23,19:26:04,05,07,1, 11.9,1,1, 11.806, 10562.800, 348.096, 52722.890 23/09/23,19:26:04,06,07,1, 11.9,1,1, 11.806, 10562.794, 348.079, 52722.864 23/09/23,19:26:04,07,07,1, 11.9,1,1, 11.806, 10562.810, 348.106, 52722.866 23/09/23,19:26:04,08,07,1, 11.9,1,1, 11.806, 10562.795, 348.100, 52722.885 23/09/23,19:26:04,09,07,1, 11.9,1,1, 11.806, 10562.803, 348.116, 52722.890 23/09/23,19:26:04,10,07,1, 11.9,1,1, 11.806, 10562.814, 348.081, 52722.879 23/09/23,19:26:04,11,07,1, 11.9,1,1, 11.806, 10562.830, 348.097, 52722.917 23/09/23,19:26:04,12,07,1, 11.9,1,1, 11.806, 10562.815, 348.086, 52722.877 23/09/23,19:26:04,13,07,1, 11.9,1,1, 11.806, 10562.838, 348.071, 52722.852 23/09/23,19:26:04,14,07,1, 11.9,1,1, 11.806, 10562.857, 348.061, 52722.876 23/09/23,19:26:04,15,07,1, 11.9,1,1, 11.806, 10562.864, 348.076, 52722.863 23/09/23,19:26:04,16,07,1, 11.9,1,1, 11.806, 10562.855, 348.074, 52722.903 23/09/23,19:26:04,17,07,1, 11.9,1,1, 11.806, 10562.876, 348.076, 52722.886 23/09/23,19:26:04,18,07,1, 11.9,1,1, 11.806, 10562.866, 348.066, 52722.931 23/09/23,19:26:04,19,07,1, 11.9,1,1, 11.806, 10562.850, 348.060, 52722.889 23/09/23,19:26:05,00,07,1, 11.9,1,1, 11.804, 10562.850, 348.060, 52722.889 23/09/23,19:26:05,01,07,1, 11.9,1,1, 11.804, 10562.885, 348.046, 52722.894 23/09/23,19:26:05,02,07,1, 11.9,1,1, 11.804, 10562.857, 348.047, 52722.903 23/09/23,19:26:05,03,07,1, 11.9,1,1, 11.804, 10562.882, 348.046, 52722.860 23/09/23,19:26:05,04,07,1, 11.9,1,1, 11.804, 10562.885, 348.031, 52722.916 23/09/23,19:26:05,05,07,1, 11.9,1,1, 11.804, 10562.898, 348.051, 52722.926 23/09/23,19:26:05,06,07,1, 11.9,1,1, 11.804, 10562.907, 348.040, 52722.872 23/09/23,19:26:05,07,07,1, 11.9,1,1, 11.804, 10562.877, 348.015, 52722.923 23/09/23,19:26:05,08,07,1, 11.9,1,1, 11.804, 10562.923, 348.018, 52722.925 23/09/23,19:26:05,09,07,1, 11.9,1,1, 11.804, 10562.910, 348.019, 52722.896 23/09/23,19:26:05,10,07,1, 11.9,1,1, 11.804, 10562.914, 348.051, 52722.925 23/09/23,19:26:05,11,07,1, 11.9,1,1, 11.804, 10562.903, 347.995, 52722.903 23/09/23,19:26:05,12,07,1, 11.9,1,1, 11.804, 10562.929, 347.988, 52722.910 23/09/23,19:26:05,13,07,1, 11.9,1,1, 11.804, 10562.934, 347.993, 52722.918 23/09/23,19:26:05,14,07,1, 11.9,1,1, 11.804, 10562.939, 348.003, 52722.913 23/09/23,19:26:05,15,07,1, 11.9,1,1, 11.804, 10562.967, 347.983, 52722.933 23/09/23,19:26:05,16,07,1, 11.9,1,1, 11.804, 10562.941, 348.005, 52722.988 23/09/23,19:26:05,17,07,1, 11.9,1,1, 11.804, 10562.986, 347.971, 52722.940 23/09/23,19:26:05,18,07,1, 11.9,1,1, 11.804, 10562.968, 347.966, 52722.910 23/09/23,19:26:05,19,07,1, 11.9,1,1, 11.804, 10562.963, 347.965, 52722.920 23/09/23,19:26:06,00,07,1, 11.9,1,1, 11.806, 10562.959, 347.965, 52722.920 23/09/23,19:26:06,01,07,1, 11.9,1,1, 11.806, 10562.979, 347.976, 52722.932 23/09/23,19:26:06,02,07,1, 11.9,1,1, 11.806, 10562.992, 347.964, 52722.948 23/09/23,19:26:06,03,07,1, 11.9,1,1, 11.806, 10562.984, 347.956, 52722.957 23/09/23,19:26:06,04,07,1, 11.9,1,1, 11.806, 10562.987, 347.941, 52722.959 23/09/23,19:26:06,05,07,1, 11.9,1,1, 11.806, 10562.998, 347.944, 52722.965 23/09/23,19:26:06,06,07,1, 11.9,1,1, 11.806, 10562.997, 347.945, 52722.941 23/09/23,19:26:06,07,07,1, 11.9,1,1, 11.806, 10563.017, 347.960, 52722.959 23/09/23,19:26:06,08,07,1, 11.9,1,1, 11.806, 10563.035, 347.933, 52722.914 23/09/23,19:26:06,09,07,1, 11.9,1,1, 11.806, 10563.020, 347.923, 52722.955 23/09/23,19:26:06,10,07,1, 11.9,1,1, 11.806, 10563.033, 347.936, 52722.976 23/09/23,19:26:06,11,07,1, 11.9,1,1, 11.806, 10563.037, 347.932, 52722.934 23/09/23,19:26:06,12,07,1, 11.9,1,1, 11.806, 10563.056, 347.918, 52722.946 23/09/23,19:26:06,13,07,1, 11.9,1,1, 11.806, 10563.020, 347.924, 52722.966 23/09/23,19:26:06,14,07,1, 11.9,1,1, 11.806, 10563.040, 347.899, 52722.974 23/09/23,19:26:06,15,07,1, 11.9,1,1, 11.806, 10563.049, 347.921, 52722.947 23/09/23,19:26:06,16,07,1, 11.9,1,1, 11.806, 10563.054, 347.921, 52722.990 23/09/23,19:26:06,17,07,1, 11.9,1,1, 11.806, 10563.070, 347.884, 52722.963 23/09/23,19:26:06,18,07,1, 11.9,1,1, 11.806, 10563.069, 347.877, 52722.959 23/09/23,19:26:06,19,07,1, 11.9,1,1, 11.806, 10563.090, 347.904, 52722.994 23/09/23,19:26:07,00,07,1, 11.9,1,1, 11.809, 10563.084, 347.904, 52722.994 23/09/23,19:26:07,01,07,1, 11.9,1,1, 11.809, 10563.110, 347.897, 52722.982 23/09/23,19:26:07,02,07,1, 11.9,1,1, 11.809, 10563.083, 347.873, 52722.995 23/09/23,19:26:07,03,07,1, 11.9,1,1, 11.809, 10563.088, 347.886, 52722.994 23/09/23,19:26:07,04,07,1, 11.9,1,1, 11.809, 10563.106, 347.845, 52722.979 23/09/23,19:26:07,05,07,1, 11.9,1,1, 11.809, 10563.091, 347.870, 52723.003 23/09/23,19:26:07,06,07,1, 11.9,1,1, 11.809, 10563.102, 347.900, 52722.998 23/09/23,19:26:07,07,07,1, 11.9,1,1, 11.809, 10563.131, 347.874, 52723.021 23/09/23,19:26:07,08,07,1, 11.9,1,1, 11.809, 10563.104, 347.863, 52723.012 23/09/23,19:26:07,09,07,1, 11.9,1,1, 11.809, 10563.128, 347.854, 52723.037 23/09/23,19:26:07,10,07,1, 11.9,1,1, 11.809, 10563.129, 347.869, 52723.044 23/09/23,19:26:07,11,07,1, 11.9,1,1, 11.809, 10563.146, 347.857, 52723.050 23/09/23,19:26:07,12,07,1, 11.9,1,1, 11.809, 10563.137, 347.852, 52723.024 23/09/23,19:26:07,13,07,1, 11.9,1,1, 11.809, 10563.146, 347.842, 52723.035 23/09/23,19:26:07,14,07,1, 11.9,1,1, 11.809, 10563.140, 347.837, 52723.045 23/09/23,19:26:07,15,07,1, 11.9,1,1, 11.809, 10563.173, 347.837, 52723.046 23/09/23,19:26:07,16,07,1, 11.9,1,1, 11.809, 10563.168, 347.806, 52723.051 23/09/23,19:26:07,17,07,1, 11.9,1,1, 11.809, 10563.177, 347.797, 52723.036 23/09/23,19:26:07,18,07,1, 11.9,1,1, 11.809, 10563.190, 347.822, 52723.014 23/09/23,19:26:07,19,07,1, 11.9,1,1, 11.809, 10563.197, 347.804, 52723.069 23/09/23,19:26:08,00,07,1, 11.9,1,1, 11.805, 10563.192, 347.804, 52723.069 23/09/23,19:26:08,01,07,1, 11.9,1,1, 11.805, 10563.184, 347.787, 52723.009 23/09/23,19:26:08,02,07,1, 11.9,1,1, 11.805, 10563.204, 347.797, 52723.059 23/09/23,19:26:08,03,07,1, 11.9,1,1, 11.805, 10563.182, 347.799, 52723.072 23/09/23,19:26:08,04,07,1, 11.9,1,1, 11.805, 10563.210, 347.792, 52723.056 23/09/23,19:26:08,05,07,1, 11.9,1,1, 11.805, 10563.202, 347.795, 52723.066 23/09/23,19:26:08,06,07,1, 11.9,1,1, 11.805, 10563.186, 347.801, 52723.098 23/09/23,19:26:08,07,07,1, 11.9,1,1, 11.805, 10563.234, 347.777, 52723.084 23/09/23,19:26:08,08,07,1, 11.9,1,1, 11.805, 10563.217, 347.778, 52723.077 23/09/23,19:26:08,09,07,1, 11.9,1,1, 11.805, 10563.232, 347.762, 52723.085 23/09/23,19:26:08,10,07,1, 11.9,1,1, 11.805, 10563.201, 347.772, 52723.075 23/09/23,19:26:08,11,07,1, 11.9,1,1, 11.805, 10563.245, 347.770, 52723.068 23/09/23,19:26:08,12,07,1, 11.9,1,1, 11.805, 10563.238, 347.748, 52723.074 23/09/23,19:26:08,13,07,1, 11.9,1,1, 11.805, 10563.244, 347.775, 52723.085 23/09/23,19:26:08,14,07,1, 11.9,1,1, 11.805, 10563.261, 347.757, 52723.109 23/09/23,19:26:08,15,07,1, 11.9,1,1, 11.805, 10563.243, 347.783, 52723.074 23/09/23,19:26:08,16,07,1, 11.9,1,1, 11.805, 10563.277, 347.733, 52723.106 23/09/23,19:26:08,17,07,1, 11.9,1,1, 11.805, 10563.231, 347.751, 52723.084 23/09/23,19:26:08,18,07,1, 11.9,1,1, 11.805, 10563.279, 347.739, 52723.068 23/09/23,19:26:08,19,07,1, 11.9,1,1, 11.805, 10563.267, 347.731, 52723.108 23/09/23,19:26:09,00,07,1, 11.9,1,1, 11.809, 10563.259, 347.731, 52723.108 23/09/23,19:26:09,01,07,1, 11.9,1,1, 11.809, 10563.270, 347.729, 52723.102 23/09/23,19:26:09,02,07,1, 11.9,1,1, 11.809, 10563.282, 347.745, 52723.137 23/09/23,19:26:09,03,07,1, 11.9,1,1, 11.809, 10563.312, 347.721, 52723.099 23/09/23,19:26:09,04,07,1, 11.9,1,1, 11.809, 10563.315, 347.696, 52723.068 23/09/23,19:26:09,05,07,1, 11.9,1,1, 11.809, 10563.311, 347.736, 52723.116 23/09/23,19:26:09,06,07,1, 11.9,1,1, 11.809, 10563.324, 347.717, 52723.154 23/09/23,19:26:09,07,07,1, 11.9,1,1, 11.809, 10563.315, 347.699, 52723.144 23/09/23,19:26:09,08,07,1, 11.9,1,1, 11.809, 10563.310, 347.712, 52723.093 23/09/23,19:26:09,09,07,1, 11.9,1,1, 11.809, 10563.305, 347.699, 52723.135 23/09/23,19:26:09,10,07,1, 11.9,1,1, 11.809, 10563.322, 347.707, 52723.183 23/09/23,19:26:09,11,07,1, 11.9,1,1, 11.809, 10563.327, 347.695, 52723.142 23/09/23,19:26:09,12,07,1, 11.9,1,1, 11.809, 10563.328, 347.673, 52723.143 23/09/23,19:26:09,13,07,1, 11.9,1,1, 11.809, 10563.338, 347.685, 52723.178 23/09/23,19:26:09,14,07,1, 11.9,1,1, 11.809, 10563.330, 347.703, 52723.144 23/09/23,19:26:09,15,07,1, 11.9,1,1, 11.809, 10563.361, 347.659, 52723.158 23/09/23,19:26:09,16,07,1, 11.9,1,1, 11.809, 10563.352, 347.685, 52723.171 23/09/23,19:26:09,17,07,1, 11.9,1,1, 11.809, 10563.358, 347.676, 52723.177 23/09/23,19:26:09,18,07,1, 11.9,1,1, 11.809, 10563.367, 347.675, 52723.168 23/09/23,19:26:09,19,07,1, 11.9,1,1, 11.809, 10563.356, 347.670, 52723.178 23/09/23,19:26:10,00,07,1, 12.0,1,1, 11.805, 10563.351, 347.670, 52723.178 23/09/23,19:26:10,01,07,1, 12.0,1,1, 11.805, 10563.367, 347.620, 52723.197 23/09/23,19:26:10,02,07,1, 12.0,1,1, 11.805, 10563.396, 347.695, 52723.232 23/09/23,19:26:10,03,07,1, 12.0,1,1, 11.805, 10563.383, 347.652, 52723.189 23/09/23,19:26:10,04,07,1, 12.0,1,1, 11.805, 10563.397, 347.677, 52723.214 23/09/23,19:26:10,05,07,1, 12.0,1,1, 11.805, 10563.393, 347.661, 52723.172 23/09/23,19:26:10,06,07,1, 12.0,1,1, 11.805, 10563.406, 347.632, 52723.194 23/09/23,19:26:10,07,07,1, 12.0,1,1, 11.805, 10563.398, 347.646, 52723.205 23/09/23,19:26:10,08,07,1, 12.0,1,1, 11.805, 10563.388, 347.640, 52723.239 23/09/23,19:26:10,09,07,1, 12.0,1,1, 11.805, 10563.414, 347.660, 52723.197 23/09/23,19:26:10,10,07,1, 12.0,1,1, 11.805, 10563.418, 347.652, 52723.193 23/09/23,19:26:10,11,07,1, 12.0,1,1, 11.805, 10563.396, 347.621, 52722.978 23/09/23,19:26:10,12,07,1, 12.0,1,1, 11.805, 10563.392, 347.678, 52723.315 23/09/23,19:26:10,13,07,1, 12.0,1,1, 11.805, 10563.412, 347.623, 52723.279 23/09/23,19:26:10,14,07,1, 12.0,1,1, 11.805, 10563.408, 347.636, 52723.255 23/09/23,19:26:10,15,07,1, 12.0,1,1, 11.805, 10563.430, 347.628, 52723.209 23/09/23,19:26:10,16,07,1, 12.0,1,1, 11.805, 10563.456, 347.627, 52723.246 23/09/23,19:26:10,17,07,1, 12.0,1,1, 11.805, 10563.433, 347.628, 52723.231 23/09/23,19:26:10,18,07,1, 12.0,1,1, 11.805, 10563.449, 347.588, 52723.241 23/09/23,19:26:10,19,07,1, 12.0,1,1, 11.805, 10563.459, 347.613, 52723.241 23/09/23,19:26:11,00,07,1, 12.0,1,1, 11.804, 10563.451, 347.613, 52723.241 23/09/23,19:26:11,01,07,1, 12.0,1,1, 11.804, 10563.468, 347.578, 52723.245 23/09/23,19:26:11,02,07,1, 12.0,1,1, 11.804, 10563.457, 347.598, 52723.240 23/09/23,19:26:11,03,07,1, 12.0,1,1, 11.804, 10563.449, 347.588, 52723.210 23/09/23,19:26:11,04,07,1, 12.0,1,1, 11.804, 10563.449, 347.584, 52723.242 23/09/23,19:26:11,05,07,1, 12.0,1,1, 11.804, 10563.434, 347.558, 52723.213 23/09/23,19:26:11,06,07,1, 12.0,1,1, 11.804, 10563.463, 347.561, 52723.222 23/09/23,19:26:11,07,07,1, 12.0,1,1, 11.804, 10563.456, 347.573, 52723.236 23/09/23,19:26:11,08,07,1, 12.0,1,1, 11.804, 10563.458, 347.569, 52723.247 23/09/23,19:26:11,09,07,1, 12.0,1,1, 11.804, 10563.455, 347.556, 52723.245 23/09/23,19:26:11,10,07,1, 12.0,1,1, 11.804, 10563.478, 347.581, 52723.225 23/09/23,19:26:11,11,07,1, 12.0,1,1, 11.804, 10563.479, 347.553, 52723.246 23/09/23,19:26:11,12,07,1, 12.0,1,1, 11.804, 10563.473, 347.555, 52723.283 23/09/23,19:26:11,13,07,1, 12.0,1,1, 11.804, 10563.479, 347.531, 52723.289 23/09/23,19:26:11,14,07,1, 12.0,1,1, 11.804, 10563.466, 347.543, 52723.251 23/09/23,19:26:11,15,07,1, 12.0,1,1, 11.804, 10563.512, 347.559, 52723.299 23/09/23,19:26:11,16,07,1, 12.0,1,1, 11.804, 10563.513, 347.545, 52723.286 23/09/23,19:26:11,17,07,1, 12.0,1,1, 11.804, 10563.509, 347.539, 52723.307 23/09/23,19:26:11,18,07,1, 12.0,1,1, 11.804, 10563.497, 347.534, 52723.268 23/09/23,19:26:11,19,07,1, 12.0,1,1, 11.804, 10563.503, 347.542, 52723.264 23/09/23,19:26:12,00,08,1, 11.8,1,1, 11.804, 10563.501, 347.542, 52723.264 23/09/23,19:26:12,01,08,1, 11.8,1,1, 11.804, 10563.514, 347.540, 52723.263 23/09/23,19:26:12,02,08,1, 11.8,1,1, 11.804, 10563.511, 347.540, 52723.294 23/09/23,19:26:12,03,08,1, 11.8,1,1, 11.804, 10563.532, 347.516, 52723.284 23/09/23,19:26:12,04,08,1, 11.8,1,1, 11.804, 10563.519, 347.548, 52723.330 23/09/23,19:26:12,05,08,1, 11.8,1,1, 11.804, 10563.518, 347.525, 52723.299 23/09/23,19:26:12,06,08,1, 11.8,1,1, 11.804, 10563.517, 347.502, 52723.316 23/09/23,19:26:12,07,08,1, 11.8,1,1, 11.804, 10563.520, 347.506, 52723.282 23/09/23,19:26:12,08,08,1, 11.8,1,1, 11.804, 10563.543, 347.506, 52723.303 23/09/23,19:26:12,09,08,1, 11.8,1,1, 11.804, 10563.530, 347.493, 52723.304 23/09/23,19:26:12,10,08,1, 11.8,1,1, 11.804, 10563.546, 347.507, 52723.309 23/09/23,19:26:12,11,08,1, 11.8,1,1, 11.804, 10563.526, 347.515, 52723.348 23/09/23,19:26:12,12,08,1, 11.8,1,1, 11.804, 10563.541, 347.496, 52723.299 23/09/23,19:26:12,13,08,1, 11.8,1,1, 11.804, 10563.547, 347.497, 52723.319 23/09/23,19:26:12,14,08,1, 11.8,1,1, 11.804, 10563.526, 347.500, 52723.353 23/09/23,19:26:12,15,08,1, 11.8,1,1, 11.804, 10563.562, 347.472, 52723.335 23/09/23,19:26:12,16,08,1, 11.8,1,1, 11.804, 10563.555, 347.469, 52723.316 23/09/23,19:26:12,17,08,1, 11.8,1,1, 11.804, 10563.543, 347.471, 52723.361 23/09/23,19:26:12,18,08,1, 11.8,1,1, 11.804, 10563.555, 347.475, 52723.316 23/09/23,19:26:12,19,08,1, 11.8,1,1, 11.804, 10563.557, 347.471, 52723.282 23/09/23,19:26:13,00,08,1, 11.9,1,1, 11.800, 10563.551, 347.471, 52723.282 23/09/23,19:26:13,01,08,1, 11.9,1,1, 11.800, 10563.572, 347.470, 52723.306 23/09/23,19:26:13,02,08,1, 11.9,1,1, 11.800, 10563.577, 347.453, 52723.322 23/09/23,19:26:13,03,08,1, 11.9,1,1, 11.800, 10563.597, 347.467, 52723.337 23/09/23,19:26:13,04,08,1, 11.9,1,1, 11.800, 10563.589, 347.453, 52723.353 23/09/23,19:26:13,05,08,1, 11.9,1,1, 11.800, 10563.611, 347.454, 52723.337 23/09/23,19:26:13,06,08,1, 11.9,1,1, 11.800, 10563.594, 347.438, 52723.355 23/09/23,19:26:13,07,08,1, 11.9,1,1, 11.800, 10563.600, 347.456, 52723.348 23/09/23,19:26:13,08,08,1, 11.9,1,1, 11.800, 10563.621, 347.432, 52723.377 23/09/23,19:26:13,09,08,1, 11.9,1,1, 11.800, 10563.594, 347.449, 52723.351 23/09/23,19:26:13,10,08,1, 11.9,1,1, 11.800, 10563.612, 347.449, 52723.350 23/09/23,19:26:13,11,08,1, 11.9,1,1, 11.800, 10563.618, 347.438, 52723.378 23/09/23,19:26:13,12,08,1, 11.9,1,1, 11.800, 10563.613, 347.445, 52723.380 23/09/23,19:26:13,13,08,1, 11.9,1,1, 11.800, 10563.621, 347.428, 52723.387 23/09/23,19:26:13,14,08,1, 11.9,1,1, 11.800, 10563.609, 347.421, 52723.405 23/09/23,19:26:13,15,08,1, 11.9,1,1, 11.800, 10563.615, 347.427, 52723.381 23/09/23,19:26:13,16,08,1, 11.9,1,1, 11.800, 10563.660, 347.418, 52723.377 23/09/23,19:26:13,17,08,1, 11.9,1,1, 11.800, 10563.630, 347.441, 52723.389 23/09/23,19:26:13,18,08,1, 11.9,1,1, 11.800, 10563.634, 347.421, 52723.400 23/09/23,19:26:13,19,08,1, 11.9,1,1, 11.800, 10563.644, 347.415, 52723.397 23/09/23,19:26:14,00,08,1, 11.9,1,1, 11.805, 10563.643, 347.415, 52723.397 23/09/23,19:26:14,01,08,1, 11.9,1,1, 11.805, 10563.632, 347.416, 52723.498 23/09/23,19:26:14,02,08,1, 11.9,1,1, 11.805, 10563.690, 347.370, 52723.359 23/09/23,19:26:14,03,08,1, 11.9,1,1, 11.805, 10563.664, 347.385, 52723.375 23/09/23,19:26:14,04,08,1, 11.9,1,1, 11.805, 10563.692, 347.385, 52723.378 23/09/23,19:26:14,05,08,1, 11.9,1,1, 11.805, 10563.686, 347.374, 52723.418 23/09/23,19:26:14,06,08,1, 11.9,1,1, 11.805, 10563.672, 347.404, 52723.420 23/09/23,19:26:14,07,08,1, 11.9,1,1, 11.805, 10563.689, 347.384, 52723.417 23/09/23,19:26:14,08,08,1, 11.9,1,1, 11.805, 10563.706, 347.376, 52723.460 23/09/23,19:26:14,09,08,1, 11.9,1,1, 11.805, 10563.692, 347.390, 52723.421 23/09/23,19:26:14,10,08,1, 11.9,1,1, 11.805, 10563.696, 347.379, 52723.443 23/09/23,19:26:14,11,08,1, 11.9,1,1, 11.805, 10563.689, 347.375, 52723.404 23/09/23,19:26:14,12,08,1, 11.9,1,1, 11.805, 10563.701, 347.360, 52723.412 23/09/23,19:26:14,13,08,1, 11.9,1,1, 11.805, 10563.688, 347.340, 52723.445 23/09/23,19:26:14,14,08,1, 11.9,1,1, 11.805, 10563.693, 347.378, 52723.412 23/09/23,19:26:14,15,08,1, 11.9,1,1, 11.805, 10563.724, 347.342, 52723.464 23/09/23,19:26:14,16,08,1, 11.9,1,1, 11.805, 10563.715, 347.336, 52723.471 23/09/23,19:26:14,17,08,1, 11.9,1,1, 11.805, 10563.708, 347.352, 52723.481 23/09/23,19:26:14,18,08,1, 11.9,1,1, 11.805, 10563.707, 347.325, 52723.432 23/09/23,19:26:14,19,08,1, 11.9,1,1, 11.805, 10563.717, 347.310, 52723.445 23/09/23,19:26:15,00,08,1, 11.9,1,1, 11.807, 10563.710, 347.310, 52723.445 23/09/23,19:26:15,01,08,1, 11.9,1,1, 11.807, 10563.735, 347.322, 52723.473 23/09/23,19:26:15,02,08,1, 11.9,1,1, 11.807, 10563.748, 347.335, 52723.483 23/09/23,19:26:15,03,08,1, 11.9,1,1, 11.807, 10563.733, 347.301, 52723.454 23/09/23,19:26:15,04,08,1, 11.9,1,1, 11.807, 10563.735, 347.276, 52723.462 23/09/23,19:26:15,05,08,1, 11.9,1,1, 11.807, 10563.754, 347.294, 52723.501 23/09/23,19:26:15,06,08,1, 11.9,1,1, 11.807, 10563.767, 347.279, 52723.497 23/09/23,19:26:15,07,08,1, 11.9,1,1, 11.807, 10563.741, 347.244, 52723.472 23/09/23,19:26:15,08,08,1, 11.9,1,1, 11.807, 10563.759, 347.268, 52723.469 23/09/23,19:26:15,09,08,1, 11.9,1,1, 11.807, 10563.759, 347.275, 52723.455 23/09/23,19:26:15,10,08,1, 11.9,1,1, 11.807, 10563.785, 347.278, 52723.479 23/09/23,19:26:15,11,08,1, 11.9,1,1, 11.807, 10563.753, 347.274, 52723.492 23/09/23,19:26:15,12,08,1, 11.9,1,1, 11.807, 10563.769, 347.246, 52723.271 23/09/23,19:26:15,13,08,1, 11.9,1,1, 11.807, 10563.759, 347.294, 52723.596 23/09/23,19:26:15,14,08,1, 11.9,1,1, 11.807, 10563.783, 347.246, 52723.553 23/09/23,19:26:15,15,08,1, 11.9,1,1, 11.807, 10563.775, 347.258, 52723.553 23/09/23,19:26:15,16,08,1, 11.9,1,1, 11.807, 10563.755, 347.236, 52723.444 23/09/23,19:26:15,17,08,1, 11.9,1,1, 11.807, 10563.826, 347.232, 52723.474 23/09/23,19:26:15,18,08,1, 11.9,1,1, 11.807, 10563.767, 347.241, 52723.463 23/09/23,19:26:15,19,08,1, 11.9,1,1, 11.807, 10563.775, 347.243, 52723.536 23/09/23,19:26:16,00,07,1, 11.9,1,1, 11.806, 10563.768, 347.243, 52723.536 23/09/23,19:26:16,01,07,1, 11.9,1,1, 11.806, 10563.798, 347.215, 52723.504 23/09/23,19:26:16,02,07,1, 11.9,1,1, 11.806, 10563.803, 347.242, 52723.505 23/09/23,19:26:16,03,07,1, 11.9,1,1, 11.806, 10563.802, 347.215, 52723.512 23/09/23,19:26:16,04,07,1, 11.9,1,1, 11.806, 10563.799, 347.199, 52723.535 23/09/23,19:26:16,05,07,1, 11.9,1,1, 11.806, 10563.807, 347.201, 52723.555 23/09/23,19:26:16,06,07,1, 11.9,1,1, 11.806, 10563.787, 347.193, 52723.513 23/09/23,19:26:16,07,07,1, 11.9,1,1, 11.806, 10563.811, 347.193, 52723.502 23/09/23,19:26:16,08,07,1, 11.9,1,1, 11.806, 10563.806, 347.182, 52723.497 23/09/23,19:26:16,09,07,1, 11.9,1,1, 11.806, 10563.813, 347.172, 52723.472 23/09/23,19:26:16,10,07,1, 11.9,1,1, 11.806, 10563.806, 347.173, 52723.539 23/09/23,19:26:16,11,07,1, 11.9,1,1, 11.806, 10563.815, 347.180, 52723.555 23/09/23,19:26:16,12,07,1, 11.9,1,1, 11.806, 10563.841, 347.174, 52723.523 23/09/23,19:26:16,13,07,1, 11.9,1,1, 11.806, 10563.834, 347.155, 52723.559 23/09/23,19:26:16,14,07,1, 11.9,1,1, 11.806, 10563.854, 347.176, 52723.553 23/09/23,19:26:16,15,07,1, 11.9,1,1, 11.806, 10563.843, 347.160, 52723.550 23/09/23,19:26:16,16,07,1, 11.9,1,1, 11.806, 10563.841, 347.132, 52723.536 23/09/23,19:26:16,17,07,1, 11.9,1,1, 11.806, 10563.864, 347.140, 52723.552 23/09/23,19:26:16,18,07,1, 11.9,1,1, 11.806, 10563.873, 347.149, 52723.546 23/09/23,19:26:16,19,07,1, 11.9,1,1, 11.806, 10563.863, 347.130, 52723.520 23/09/23,19:26:17,00,08,1, 11.8,1,1, 11.803, 10563.860, 347.130, 52723.520 23/09/23,19:26:17,01,08,1, 11.8,1,1, 11.803, 10563.875, 347.123, 52723.532 23/09/23,19:26:17,02,08,1, 11.8,1,1, 11.803, 10563.886, 347.129, 52723.554 23/09/23,19:26:17,03,08,1, 11.8,1,1, 11.803, 10563.889, 347.103, 52723.543 23/09/23,19:26:17,04,08,1, 11.8,1,1, 11.803, 10563.895, 347.122, 52723.505 23/09/23,19:26:17,05,08,1, 11.8,1,1, 11.803, 10563.865, 347.091, 52723.553 23/09/23,19:26:17,06,08,1, 11.8,1,1, 11.803, 10563.916, 347.093, 52723.565 23/09/23,19:26:17,07,08,1, 11.8,1,1, 11.803, 10563.895, 347.103, 52723.528 23/09/23,19:26:17,08,08,1, 11.8,1,1, 11.803, 10563.862, 347.090, 52723.547 23/09/23,19:26:17,09,08,1, 11.8,1,1, 11.803, 10563.904, 347.089, 52723.556 23/09/23,19:26:17,10,08,1, 11.8,1,1, 11.803, 10563.903, 347.094, 52723.557 23/09/23,19:26:17,11,08,1, 11.8,1,1, 11.803, 10563.899, 347.068, 52723.594 23/09/23,19:26:17,12,08,1, 11.8,1,1, 11.803, 10563.909, 347.064, 52723.560 23/09/23,19:26:17,13,08,1, 11.8,1,1, 11.803, 10563.906, 347.046, 52723.558 23/09/23,19:26:17,14,08,1, 11.8,1,1, 11.803, 10563.906, 347.056, 52723.534 23/09/23,19:26:17,15,08,1, 11.8,1,1, 11.803, 10563.935, 347.053, 52723.581 23/09/23,19:26:17,16,08,1, 11.8,1,1, 11.803, 10563.923, 347.057, 52723.566 23/09/23,19:26:17,17,08,1, 11.8,1,1, 11.803, 10563.891, 347.053, 52723.577 23/09/23,19:26:17,18,08,1, 11.8,1,1, 11.803, 10563.904, 347.028, 52723.578 23/09/23,19:26:17,19,08,1, 11.8,1,1, 11.803, 10563.930, 347.046, 52723.581 23/09/23,19:26:18,00,08,1, 11.9,1,1, 11.805, 10563.927, 347.046, 52723.581 23/09/23,19:26:18,01,08,1, 11.9,1,1, 11.805, 10563.945, 347.016, 52723.584 23/09/23,19:26:18,02,08,1, 11.9,1,1, 11.805, 10563.953, 346.994, 52723.600 23/09/23,19:26:18,03,08,1, 11.9,1,1, 11.805, 10563.928, 347.004, 52723.598 23/09/23,19:26:18,04,08,1, 11.9,1,1, 11.805, 10563.947, 347.017, 52723.591 23/09/23,19:26:18,05,08,1, 11.9,1,1, 11.805, 10563.952, 346.984, 52723.613 23/09/23,19:26:18,06,08,1, 11.9,1,1, 11.805, 10563.946, 346.977, 52723.607 23/09/23,19:26:18,07,08,1, 11.9,1,1, 11.805, 10563.965, 346.985, 52723.606 23/09/23,19:26:18,08,08,1, 11.9,1,1, 11.805, 10563.960, 346.986, 52723.621 23/09/23,19:26:18,09,08,1, 11.9,1,1, 11.805, 10563.943, 346.972, 52723.611 23/09/23,19:26:18,10,08,1, 11.9,1,1, 11.805, 10563.972, 346.989, 52723.622 23/09/23,19:26:18,11,08,1, 11.9,1,1, 11.805, 10563.970, 346.961, 52723.621 23/09/23,19:26:18,12,08,1, 11.9,1,1, 11.805, 10563.982, 346.968, 52723.605 23/09/23,19:26:18,13,08,1, 11.9,1,1, 11.805, 10563.957, 346.972, 52723.628 23/09/23,19:26:18,14,08,1, 11.9,1,1, 11.805, 10563.985, 346.967, 52723.638 23/09/23,19:26:18,15,08,1, 11.9,1,1, 11.805, 10563.978, 346.954, 52723.642 23/09/23,19:26:18,16,08,1, 11.9,1,1, 11.805, 10563.975, 346.934, 52723.633 23/09/23,19:26:18,17,08,1, 11.9,1,1, 11.805, 10563.979, 346.928, 52723.619 23/09/23,19:26:18,18,08,1, 11.9,1,1, 11.805, 10563.960, 346.920, 52723.614 23/09/23,19:26:18,19,08,1, 11.9,1,1, 11.805, 10563.984, 346.922, 52723.645 23/09/23,19:26:19,00,08,1, 11.9,1,1, 11.801, 10563.977, 346.922, 52723.645 23/09/23,19:26:19,01,08,1, 11.9,1,1, 11.801, 10564.008, 346.917, 52723.672 23/09/23,19:26:19,02,08,1, 11.9,1,1, 11.801, 10564.012, 346.884, 52723.595 23/09/23,19:26:19,03,08,1, 11.9,1,1, 11.801, 10563.988, 346.892, 52723.649 23/09/23,19:26:19,04,08,1, 11.9,1,1, 11.801, 10564.024, 346.887, 52723.674 23/09/23,19:26:19,05,08,1, 11.9,1,1, 11.801, 10564.023, 346.880, 52723.644 23/09/23,19:26:19,06,08,1, 11.9,1,1, 11.801, 10564.020, 346.868, 52723.679 23/09/23,19:26:19,07,08,1, 11.9,1,1, 11.801, 10564.022, 346.883, 52723.643 23/09/23,19:26:19,08,08,1, 11.9,1,1, 11.801, 10564.025, 346.830, 52723.674 23/09/23,19:26:19,09,08,1, 11.9,1,1, 11.801, 10564.024, 346.822, 52723.681 23/09/23,19:26:19,10,08,1, 11.9,1,1, 11.801, 10564.028, 346.841, 52723.679 23/09/23,19:26:19,11,08,1, 11.9,1,1, 11.801, 10564.015, 346.835, 52723.654 23/09/23,19:26:19,12,08,1, 11.9,1,1, 11.801, 10564.045, 346.815, 52723.664 23/09/23,19:26:19,13,08,1, 11.9,1,1, 11.801, 10564.040, 346.819, 52723.672 23/09/23,19:26:19,14,08,1, 11.9,1,1, 11.801, 10564.002, 346.818, 52723.650 23/09/23,19:26:19,15,08,1, 11.9,1,1, 11.801, 10564.040, 346.807, 52723.674 23/09/23,19:26:19,16,08,1, 11.9,1,1, 11.801, 10564.046, 346.826, 52723.652 23/09/23,19:26:19,17,08,1, 11.9,1,1, 11.801, 10564.029, 346.797, 52723.657 23/09/23,19:26:19,18,08,1, 11.9,1,1, 11.801, 10564.043, 346.796, 52723.691 23/09/23,19:26:19,19,08,1, 11.9,1,1, 11.801, 10564.057, 346.804, 52723.676 23/09/23,19:26:20,00,08,1, 11.8,1,1, 11.805, 10564.052, 346.804, 52723.676 23/09/23,19:26:20,01,08,1, 11.8,1,1, 11.805, 10564.037, 346.806, 52723.723 23/09/23,19:26:20,02,08,1, 11.8,1,1, 11.805, 10564.064, 346.777, 52723.660 23/09/23,19:26:20,03,08,1, 11.8,1,1, 11.805, 10564.058, 346.780, 52723.717 23/09/23,19:26:20,04,08,1, 11.8,1,1, 11.805, 10564.071, 346.776, 52723.716 23/09/23,19:26:20,05,08,1, 11.8,1,1, 11.805, 10564.072, 346.752, 52723.687 23/09/23,19:26:20,06,08,1, 11.8,1,1, 11.805, 10564.067, 346.755, 52723.692 23/09/23,19:26:20,07,08,1, 11.8,1,1, 11.805, 10564.070, 346.731, 52723.750 23/09/23,19:26:20,08,08,1, 11.8,1,1, 11.805, 10564.070, 346.735, 52723.731 23/09/23,19:26:20,09,08,1, 11.8,1,1, 11.805, 10564.084, 346.725, 52723.721 23/09/23,19:26:20,10,08,1, 11.8,1,1, 11.805, 10564.089, 346.710, 52723.701 23/09/23,19:26:20,11,08,1, 11.8,1,1, 11.805, 10564.097, 346.695, 52723.702 23/09/23,19:26:20,12,08,1, 11.8,1,1, 11.805, 10564.098, 346.713, 52723.768 23/09/23,19:26:20,13,08,1, 11.8,1,1, 11.805, 10564.057, 346.704, 52723.713 23/09/23,19:26:20,14,08,1, 11.8,1,1, 11.805, 10564.104, 346.691, 52723.719 23/09/23,19:26:20,15,08,1, 11.8,1,1, 11.805, 10564.083, 346.691, 52723.737 23/09/23,19:26:20,16,08,1, 11.8,1,1, 11.805, 10564.079, 346.690, 52723.719 23/09/23,19:26:20,17,08,1, 11.8,1,1, 11.805, 10564.094, 346.679, 52723.708 23/09/23,19:26:20,18,08,1, 11.8,1,1, 11.805, 10564.100, 346.671, 52723.697 23/09/23,19:26:20,19,08,1, 11.8,1,1, 11.805, 10564.120, 346.659, 52723.741 23/09/23,19:26:21,00,08,1, 11.9,1,1, 11.802, 10564.119, 346.659, 52723.741 23/09/23,19:26:21,01,08,1, 11.9,1,1, 11.802, 10564.128, 346.671, 52723.740 23/09/23,19:26:21,02,08,1, 11.9,1,1, 11.802, 10564.122, 346.651, 52723.740 23/09/23,19:26:21,03,08,1, 11.9,1,1, 11.802, 10564.135, 346.627, 52723.753 23/09/23,19:26:21,04,08,1, 11.9,1,1, 11.802, 10564.137, 346.611, 52723.727 23/09/23,19:26:21,05,08,1, 11.9,1,1, 11.802, 10564.127, 346.623, 52723.740 23/09/23,19:26:21,06,08,1, 11.9,1,1, 11.802, 10564.137, 346.625, 52723.740 23/09/23,19:26:21,07,08,1, 11.9,1,1, 11.802, 10564.139, 346.603, 52723.749 23/09/23,19:26:21,08,08,1, 11.9,1,1, 11.802, 10564.120, 346.597, 52723.718 23/09/23,19:26:21,09,08,1, 11.9,1,1, 11.802, 10564.127, 346.605, 52723.720 23/09/23,19:26:21,10,08,1, 11.9,1,1, 11.802, 10564.118, 346.587, 52723.706 23/09/23,19:26:21,11,08,1, 11.9,1,1, 11.802, 10564.131, 346.577, 52723.716 23/09/23,19:26:21,12,08,1, 11.9,1,1, 11.802, 10564.145, 346.586, 52723.708 23/09/23,19:26:21,13,08,1, 11.9,1,1, 11.802, 10564.170, 346.575, 52723.751 23/09/23,19:26:21,14,08,1, 11.9,1,1, 11.802, 10564.145, 346.553, 52723.758 23/09/23,19:26:21,15,08,1, 11.9,1,1, 11.802, 10564.157, 346.561, 52723.767 23/09/23,19:26:21,16,08,1, 11.9,1,1, 11.802, 10564.168, 346.564, 52723.764 23/09/23,19:26:21,17,08,1, 11.9,1,1, 11.802, 10564.161, 346.549, 52723.745 23/09/23,19:26:21,18,08,1, 11.9,1,1, 11.802, 10564.164, 346.555, 52723.729 23/09/23,19:26:21,19,08,1, 11.9,1,1, 11.802, 10564.182, 346.546, 52723.761 23/09/23,19:26:22,00,08,1, 11.9,1,1, 11.806, 10564.177, 346.546, 52723.761 23/09/23,19:26:22,01,08,1, 11.9,1,1, 11.806, 10564.204, 346.529, 52723.772 23/09/23,19:26:22,02,08,1, 11.9,1,1, 11.806, 10564.168, 346.512, 52723.776 23/09/23,19:26:22,03,08,1, 11.9,1,1, 11.806, 10564.194, 346.500, 52723.777 23/09/23,19:26:22,04,08,1, 11.9,1,1, 11.806, 10564.199, 346.504, 52723.778 23/09/23,19:26:22,05,08,1, 11.9,1,1, 11.806, 10564.200, 346.508, 52723.780 23/09/23,19:26:22,06,08,1, 11.9,1,1, 11.806, 10564.188, 346.479, 52723.795 23/09/23,19:26:22,07,08,1, 11.9,1,1, 11.806, 10564.195, 346.482, 52723.807 23/09/23,19:26:22,08,08,1, 11.9,1,1, 11.806, 10564.206, 346.466, 52723.796 23/09/23,19:26:22,09,08,1, 11.9,1,1, 11.806, 10564.184, 346.491, 52723.811 23/09/23,19:26:22,10,08,1, 11.9,1,1, 11.806, 10564.190, 346.481, 52723.815 23/09/23,19:26:22,11,08,1, 11.9,1,1, 11.806, 10564.189, 346.491, 52723.766 23/09/23,19:26:22,12,08,1, 11.9,1,1, 11.806, 10564.203, 346.451, 52723.820 23/09/23,19:26:22,13,08,1, 11.9,1,1, 11.806, 10564.211, 346.460, 52723.821 23/09/23,19:26:22,14,08,1, 11.9,1,1, 11.806, 10564.220, 346.458, 52723.799 23/09/23,19:26:22,15,08,1, 11.9,1,1, 11.806, 10564.214, 346.469, 52723.819 23/09/23,19:26:22,16,08,1, 11.9,1,1, 11.806, 10564.218, 346.425, 52723.814 23/09/23,19:26:22,17,08,1, 11.9,1,1, 11.806, 10564.221, 346.452, 52723.799 23/09/23,19:26:22,18,08,1, 11.9,1,1, 11.806, 10564.203, 346.461, 52723.789 23/09/23,19:26:22,19,08,1, 11.9,1,1, 11.806, 10564.228, 346.430, 52723.834 23/09/23,19:26:23,00,08,1, 11.8,1,1, 11.802, 10564.227, 346.430, 52723.834 23/09/23,19:26:23,01,08,1, 11.8,1,1, 11.802, 10564.238, 346.418, 52723.800 23/09/23,19:26:23,02,08,1, 11.8,1,1, 11.802, 10564.232, 346.412, 52723.804 23/09/23,19:26:23,03,08,1, 11.8,1,1, 11.802, 10564.235, 346.409, 52723.815 23/09/23,19:26:23,04,08,1, 11.8,1,1, 11.802, 10564.251, 346.412, 52723.793 23/09/23,19:26:23,05,08,1, 11.8,1,1, 11.802, 10564.261, 346.395, 52723.831 23/09/23,19:26:23,06,08,1, 11.8,1,1, 11.802, 10564.252, 346.389, 52723.811 23/09/23,19:26:23,07,08,1, 11.8,1,1, 11.802, 10564.238, 346.385, 52723.822 23/09/23,19:26:23,08,08,1, 11.8,1,1, 11.802, 10564.223, 346.373, 52723.818 23/09/23,19:26:23,09,08,1, 11.8,1,1, 11.802, 10564.251, 346.371, 52723.848 23/09/23,19:26:23,10,08,1, 11.8,1,1, 11.802, 10564.242, 346.377, 52723.819 23/09/23,19:26:23,11,08,1, 11.8,1,1, 11.802, 10564.266, 346.346, 52723.834 23/09/23,19:26:23,12,08,1, 11.8,1,1, 11.802, 10564.268, 346.374, 52723.854 23/09/23,19:26:23,13,08,1, 11.8,1,1, 11.802, 10564.243, 346.361, 52723.826 23/09/23,19:26:23,14,08,1, 11.8,1,1, 11.802, 10564.261, 346.348, 52723.834 23/09/23,19:26:23,15,08,1, 11.8,1,1, 11.802, 10564.272, 346.350, 52723.882 23/09/23,19:26:23,16,08,1, 11.8,1,1, 11.802, 10564.259, 346.350, 52723.861 23/09/23,19:26:23,17,08,1, 11.8,1,1, 11.802, 10564.249, 346.334, 52723.842 23/09/23,19:26:23,18,08,1, 11.8,1,1, 11.802, 10564.282, 346.340, 52723.856 23/09/23,19:26:23,19,08,1, 11.8,1,1, 11.802, 10564.278, 346.293, 52723.858 23/09/23,19:26:24,00,08,1, 11.9,1,1, 11.801, 10564.277, 346.293, 52723.858 23/09/23,19:26:24,01,08,1, 11.9,1,1, 11.801, 10564.312, 346.305, 52723.811 23/09/23,19:26:24,02,08,1, 11.9,1,1, 11.801, 10564.277, 346.330, 52723.887 23/09/23,19:26:24,03,08,1, 11.9,1,1, 11.801, 10564.281, 346.292, 52723.893 23/09/23,19:26:24,04,08,1, 11.9,1,1, 11.801, 10564.288, 346.283, 52723.879 23/09/23,19:26:24,05,08,1, 11.9,1,1, 11.801, 10564.302, 346.266, 52723.869 23/09/23,19:26:24,06,08,1, 11.9,1,1, 11.801, 10564.284, 346.290, 52723.883 23/09/23,19:26:24,07,08,1, 11.9,1,1, 11.801, 10564.293, 346.263, 52723.916 23/09/23,19:26:24,08,08,1, 11.9,1,1, 11.801, 10564.296, 346.284, 52723.890 23/09/23,19:26:24,09,08,1, 11.9,1,1, 11.801, 10564.291, 346.271, 52723.918 23/09/23,19:26:24,10,08,1, 11.9,1,1, 11.801, 10564.301, 346.251, 52723.887 23/09/23,19:26:24,11,08,1, 11.9,1,1, 11.801, 10564.320, 346.246, 52723.919 23/09/23,19:26:24,12,08,1, 11.9,1,1, 11.801, 10564.313, 346.256, 52723.909 23/09/23,19:26:24,13,08,1, 11.9,1,1, 11.801, 10564.321, 346.232, 52723.897 23/09/23,19:26:24,14,08,1, 11.9,1,1, 11.801, 10564.335, 346.257, 52723.904 23/09/23,19:26:24,15,08,1, 11.9,1,1, 11.801, 10564.323, 346.231, 52723.928 23/09/23,19:26:24,16,08,1, 11.9,1,1, 11.801, 10564.349, 346.189, 52723.928 23/09/23,19:26:24,17,08,1, 11.9,1,1, 11.801, 10564.348, 346.227, 52723.934 23/09/23,19:26:24,18,08,1, 11.9,1,1, 11.801, 10564.322, 346.202, 52723.899 23/09/23,19:26:24,19,08,1, 11.9,1,1, 11.801, 10564.344, 346.202, 52723.926 23/09/23,19:26:25,00,09,1, 11.8,1,1, 11.806, 10564.336, 346.202, 52723.926 23/09/23,19:26:25,01,09,1, 11.8,1,1, 11.806, 10564.339, 346.169, 52723.921 23/09/23,19:26:25,02,09,1, 11.8,1,1, 11.806, 10564.348, 346.185, 52723.884 23/09/23,19:26:25,03,09,1, 11.8,1,1, 11.806, 10564.351, 346.151, 52723.897 23/09/23,19:26:25,04,09,1, 11.8,1,1, 11.806, 10564.354, 346.178, 52723.950 23/09/23,19:26:25,05,09,1, 11.8,1,1, 11.806, 10564.357, 346.184, 52723.896 23/09/23,19:26:25,06,09,1, 11.8,1,1, 11.806, 10564.340, 346.148, 52723.912 23/09/23,19:26:25,07,09,1, 11.8,1,1, 11.806, 10564.339, 346.140, 52723.931 23/09/23,19:26:25,08,09,1, 11.8,1,1, 11.806, 10564.366, 346.152, 52723.923 23/09/23,19:26:25,09,09,1, 11.8,1,1, 11.806, 10564.365, 346.132, 52723.926 23/09/23,19:26:25,10,09,1, 11.8,1,1, 11.806, 10564.346, 346.121, 52723.939 23/09/23,19:26:25,11,09,1, 11.8,1,1, 11.806, 10564.365, 346.129, 52723.915 23/09/23,19:26:25,12,09,1, 11.8,1,1, 11.806, 10564.381, 346.134, 52723.947 23/09/23,19:26:25,13,09,1, 11.8,1,1, 11.806, 10564.376, 346.114, 52723.951 23/09/23,19:26:25,14,09,1, 11.8,1,1, 11.806, 10564.376, 346.095, 52723.965 23/09/23,19:26:25,15,09,1, 11.8,1,1, 11.806, 10564.370, 346.101, 52723.948 23/09/23,19:26:25,16,09,1, 11.8,1,1, 11.806, 10564.397, 346.122, 52723.953 23/09/23,19:26:25,17,09,1, 11.8,1,1, 11.806, 10564.400, 346.100, 52723.938 23/09/23,19:26:25,18,09,1, 11.8,1,1, 11.806, 10564.417, 346.096, 52723.952 23/09/23,19:26:25,19,09,1, 11.8,1,1, 11.806, 10564.407, 346.085, 52723.930 23/09/23,19:26:26,00,08,1, 11.9,1,1, 11.806, 10564.402, 346.085, 52723.930 23/09/23,19:26:26,01,08,1, 11.9,1,1, 11.806, 10564.414, 346.098, 52723.969 23/09/23,19:26:26,02,08,1, 11.9,1,1, 11.806, 10564.426, 346.076, 52723.961 23/09/23,19:26:26,03,08,1, 11.9,1,1, 11.806, 10564.386, 346.074, 52723.977 23/09/23,19:26:26,04,08,1, 11.9,1,1, 11.806, 10564.411, 346.044, 52724.006 23/09/23,19:26:26,05,08,1, 11.9,1,1, 11.806, 10564.394, 346.032, 52723.992 23/09/23,19:26:26,06,08,1, 11.9,1,1, 11.806, 10564.409, 346.044, 52723.977 23/09/23,19:26:26,07,08,1, 11.9,1,1, 11.806, 10564.426, 346.041, 52723.998 23/09/23,19:26:26,08,08,1, 11.9,1,1, 11.806, 10564.416, 346.027, 52723.990 23/09/23,19:26:26,09,08,1, 11.9,1,1, 11.806, 10564.393, 346.015, 52723.984 23/09/23,19:26:26,10,08,1, 11.9,1,1, 11.806, 10564.403, 346.000, 52723.961 23/09/23,19:26:26,11,08,1, 11.9,1,1, 11.806, 10564.425, 345.982, 52723.991 23/09/23,19:26:26,12,08,1, 11.9,1,1, 11.806, 10564.414, 345.988, 52723.940 23/09/23,19:26:26,13,08,1, 11.9,1,1, 11.806, 10564.402, 345.971, 52723.959 23/09/23,19:26:26,14,08,1, 11.9,1,1, 11.806, 10564.414, 345.967, 52723.960 23/09/23,19:26:26,15,08,1, 11.9,1,1, 11.806, 10564.411, 345.945, 52723.957 23/09/23,19:26:26,16,08,1, 11.9,1,1, 11.806, 10564.425, 345.949, 52723.964 23/09/23,19:26:26,17,08,1, 11.9,1,1, 11.806, 10564.417, 345.954, 52723.999 23/09/23,19:26:26,18,08,1, 11.9,1,1, 11.806, 10564.411, 345.948, 52724.002 23/09/23,19:26:26,19,08,1, 11.9,1,1, 11.806, 10564.433, 345.943, 52724.035 23/09/23,19:26:27,00,08,1, 11.9,1,1, 11.801, 10564.427, 345.943, 52724.035 23/09/23,19:26:27,01,08,1, 11.9,1,1, 11.801, 10564.438, 345.926, 52723.998 23/09/23,19:26:27,02,08,1, 11.9,1,1, 11.801, 10564.441, 345.947, 52724.047 23/09/23,19:26:27,03,08,1, 11.9,1,1, 11.801, 10564.460, 345.927, 52724.035 23/09/23,19:26:27,04,08,1, 11.9,1,1, 11.801, 10564.445, 345.962, 52724.275 23/09/23,19:26:27,05,08,1, 11.9,1,1, 11.801, 10564.499, 345.901, 52724.029 23/09/23,19:26:27,06,08,1, 11.9,1,1, 11.801, 10564.472, 345.891, 52723.989 23/09/23,19:26:27,07,08,1, 11.9,1,1, 11.801, 10564.486, 345.890, 52723.975 23/09/23,19:26:27,08,08,1, 11.9,1,1, 11.801, 10564.450, 345.885, 52724.015 23/09/23,19:26:27,09,08,1, 11.9,1,1, 11.801, 10564.461, 345.879, 52723.996 23/09/23,19:26:27,10,08,1, 11.9,1,1, 11.801, 10564.452, 345.919, 52724.177 23/09/23,19:26:27,11,08,1, 11.9,1,1, 11.801, 10564.480, 345.852, 52724.010 23/09/23,19:26:27,12,08,1, 11.9,1,1, 11.801, 10564.462, 345.870, 52724.076 23/09/23,19:26:27,13,08,1, 11.9,1,1, 11.801, 10564.457, 345.873, 52724.073 23/09/23,19:26:27,14,08,1, 11.9,1,1, 11.801, 10564.459, 345.871, 52724.064 23/09/23,19:26:27,15,08,1, 11.9,1,1, 11.801, 10564.457, 345.851, 52724.047 23/09/23,19:26:27,16,08,1, 11.9,1,1, 11.801, 10564.489, 345.830, 52724.087 23/09/23,19:26:27,17,08,1, 11.9,1,1, 11.801, 10564.487, 345.843, 52724.077 23/09/23,19:26:27,18,08,1, 11.9,1,1, 11.801, 10564.497, 345.833, 52724.051 23/09/23,19:26:27,19,08,1, 11.9,1,1, 11.801, 10564.504, 345.822, 52724.102 23/09/23,19:26:28,00,08,1, 11.8,1,1, 11.808, 10564.502, 345.822, 52724.102 23/09/23,19:26:28,01,08,1, 11.8,1,1, 11.808, 10564.491, 345.818, 52724.060 23/09/23,19:26:28,02,08,1, 11.8,1,1, 11.808, 10564.487, 345.821, 52724.070 23/09/23,19:26:28,03,08,1, 11.8,1,1, 11.808, 10564.491, 345.813, 52724.085 23/09/23,19:26:28,04,08,1, 11.8,1,1, 11.808, 10564.490, 345.812, 52724.066 23/09/23,19:26:28,05,08,1, 11.8,1,1, 11.808, 10564.489, 345.788, 52724.049 23/09/23,19:26:28,06,08,1, 11.8,1,1, 11.808, 10564.472, 345.790, 52724.071 23/09/23,19:26:28,07,08,1, 11.8,1,1, 11.808, 10564.501, 345.776, 52724.089 23/09/23,19:26:28,08,08,1, 11.8,1,1, 11.808, 10564.473, 345.776, 52724.075 23/09/23,19:26:28,09,08,1, 11.8,1,1, 11.808, 10564.495, 345.771, 52724.072 23/09/23,19:26:28,10,08,1, 11.8,1,1, 11.808, 10564.499, 345.759, 52724.117 23/09/23,19:26:28,11,08,1, 11.8,1,1, 11.808, 10564.499, 345.774, 52724.136 23/09/23,19:26:28,12,08,1, 11.8,1,1, 11.808, 10564.510, 345.755, 52724.132 23/09/23,19:26:28,13,08,1, 11.8,1,1, 11.808, 10564.500, 345.750, 52724.085 23/09/23,19:26:28,14,08,1, 11.8,1,1, 11.808, 10564.529, 345.724, 52724.102 23/09/23,19:26:28,15,08,1, 11.8,1,1, 11.808, 10564.500, 345.752, 52724.094 23/09/23,19:26:28,16,08,1, 11.8,1,1, 11.808, 10564.508, 345.724, 52724.103 23/09/23,19:26:28,17,08,1, 11.8,1,1, 11.808, 10564.529, 345.722, 52724.114 23/09/23,19:26:28,18,08,1, 11.8,1,1, 11.808, 10564.511, 345.708, 52724.138 23/09/23,19:26:28,19,08,1, 11.8,1,1, 11.808, 10564.516, 345.700, 52724.133 23/09/23,19:26:29,00,08,1, 11.9,1,1, 11.804, 10564.511, 345.700, 52724.133 23/09/23,19:26:29,01,08,1, 11.9,1,1, 11.804, 10564.491, 345.698, 52724.135 23/09/23,19:26:29,02,08,1, 11.9,1,1, 11.804, 10564.518, 345.719, 52724.105 23/09/23,19:26:29,03,08,1, 11.9,1,1, 11.804, 10564.532, 345.691, 52724.127 23/09/23,19:26:29,04,08,1, 11.9,1,1, 11.804, 10564.531, 345.701, 52724.131 23/09/23,19:26:29,05,08,1, 11.9,1,1, 11.804, 10564.528, 345.686, 52724.124 23/09/23,19:26:29,06,08,1, 11.9,1,1, 11.804, 10564.543, 345.685, 52724.143 23/09/23,19:26:29,07,08,1, 11.9,1,1, 11.804, 10564.537, 345.670, 52724.158 23/09/23,19:26:29,08,08,1, 11.9,1,1, 11.804, 10564.526, 345.670, 52724.172 23/09/23,19:26:29,09,08,1, 11.9,1,1, 11.804, 10564.532, 345.693, 52724.164 23/09/23,19:26:29,10,08,1, 11.9,1,1, 11.804, 10564.549, 345.698, 52724.138 23/09/23,19:26:29,11,08,1, 11.9,1,1, 11.804, 10564.547, 345.670, 52724.161 23/09/23,19:26:29,12,08,1, 11.9,1,1, 11.804, 10564.563, 345.683, 52724.123 23/09/23,19:26:29,13,08,1, 11.9,1,1, 11.804, 10564.557, 345.632, 52724.161 23/09/23,19:26:29,14,08,1, 11.9,1,1, 11.804, 10564.534, 345.657, 52724.175 23/09/23,19:26:29,15,08,1, 11.9,1,1, 11.804, 10564.553, 345.655, 52724.167 23/09/23,19:26:29,16,08,1, 11.9,1,1, 11.804, 10564.555, 345.647, 52724.173 23/09/23,19:26:29,17,08,1, 11.9,1,1, 11.804, 10564.567, 345.657, 52724.186 23/09/23,19:26:29,18,08,1, 11.9,1,1, 11.804, 10564.581, 345.622, 52724.158 23/09/23,19:26:29,19,08,1, 11.9,1,1, 11.804, 10564.567, 345.636, 52724.167 23/09/23,19:26:30,00,10,1, 11.9,1,1, 11.805, 10564.561, 345.636, 52724.167 23/09/23,19:26:30,01,10,1, 11.9,1,1, 11.805, 10564.553, 345.614, 52724.184 23/09/23,19:26:30,02,10,1, 11.9,1,1, 11.805, 10564.586, 345.620, 52724.234 23/09/23,19:26:30,03,10,1, 11.9,1,1, 11.805, 10564.583, 345.622, 52724.205 23/09/23,19:26:30,04,10,1, 11.9,1,1, 11.805, 10564.570, 345.596, 52724.207 23/09/23,19:26:30,05,10,1, 11.9,1,1, 11.805, 10564.595, 345.558, 52724.200 23/09/23,19:26:30,06,10,1, 11.9,1,1, 11.805, 10564.570, 345.577, 52724.196 23/09/23,19:26:30,07,10,1, 11.9,1,1, 11.805, 10564.568, 345.563, 52724.195 23/09/23,19:26:30,08,10,1, 11.9,1,1, 11.805, 10564.574, 345.563, 52724.206 23/09/23,19:26:30,09,10,1, 11.9,1,1, 11.805, 10564.578, 345.568, 52724.216 23/09/23,19:26:30,10,10,1, 11.9,1,1, 11.805, 10564.592, 345.569, 52724.196 23/09/23,19:26:30,11,10,1, 11.9,1,1, 11.805, 10564.616, 345.557, 52724.224 23/09/23,19:26:30,12,10,1, 11.9,1,1, 11.805, 10564.618, 345.559, 52724.238 23/09/23,19:26:30,13,10,1, 11.9,1,1, 11.805, 10564.598, 345.565, 52724.245 23/09/23,19:26:30,14,10,1, 11.9,1,1, 11.805, 10564.612, 345.554, 52724.222 23/09/23,19:26:30,15,10,1, 11.9,1,1, 11.805, 10564.609, 345.535, 52724.213 23/09/23,19:26:30,16,10,1, 11.9,1,1, 11.805, 10564.607, 345.524, 52724.231 23/09/23,19:26:30,17,10,1, 11.9,1,1, 11.805, 10564.613, 345.522, 52724.218 23/09/23,19:26:30,18,10,1, 11.9,1,1, 11.805, 10564.622, 345.542, 52724.266 23/09/23,19:26:30,19,10,1, 11.9,1,1, 11.805, 10564.622, 345.525, 52724.245 23/09/23,19:26:31,00,09,1, 11.8,1,1, 11.804, 10564.619, 345.525, 52724.245 23/09/23,19:26:31,01,09,1, 11.8,1,1, 11.804, 10564.628, 345.504, 52724.247 23/09/23,19:26:31,02,09,1, 11.8,1,1, 11.804, 10564.640, 345.500, 52724.278 23/09/23,19:26:31,03,09,1, 11.8,1,1, 11.804, 10564.643, 345.507, 52724.265 23/09/23,19:26:31,04,09,1, 11.8,1,1, 11.804, 10564.620, 345.495, 52724.255 23/09/23,19:26:31,05,09,1, 11.8,1,1, 11.804, 10564.608, 345.515, 52724.225 23/09/23,19:26:31,06,09,1, 11.8,1,1, 11.804, 10564.653, 345.500, 52724.268 23/09/23,19:26:31,07,09,1, 11.8,1,1, 11.804, 10564.618, 345.509, 52724.251 23/09/23,19:26:31,08,09,1, 11.8,1,1, 11.804, 10564.639, 345.505, 52724.254 23/09/23,19:26:31,09,09,1, 11.8,1,1, 11.804, 10564.634, 345.509, 52724.266 23/09/23,19:26:31,10,09,1, 11.8,1,1, 11.804, 10564.633, 345.490, 52724.269 23/09/23,19:26:31,11,09,1, 11.8,1,1, 11.804, 10564.651, 345.496, 52724.261 23/09/23,19:26:31,12,09,1, 11.8,1,1, 11.804, 10564.644, 345.484, 52724.296 23/09/23,19:26:31,13,09,1, 11.8,1,1, 11.804, 10564.630, 345.499, 52724.244 23/09/23,19:26:31,14,09,1, 11.8,1,1, 11.804, 10564.655, 345.475, 52724.231 23/09/23,19:26:31,15,09,1, 11.8,1,1, 11.804, 10564.635, 345.481, 52724.287 23/09/23,19:26:31,16,09,1, 11.8,1,1, 11.804, 10564.637, 345.459, 52724.294 23/09/23,19:26:31,17,09,1, 11.8,1,1, 11.804, 10564.634, 345.451, 52724.313 23/09/23,19:26:31,18,09,1, 11.8,1,1, 11.804, 10564.634, 345.454, 52724.302 23/09/23,19:26:31,19,09,1, 11.8,1,1, 11.804, 10564.649, 345.472, 52724.295 23/09/23,19:26:32,00,09,1, 12.0,1,1, 11.800, 10564.644, 345.472, 52724.295 23/09/23,19:26:32,01,09,1, 12.0,1,1, 11.800, 10564.642, 345.458, 52724.303 23/09/23,19:26:32,02,09,1, 12.0,1,1, 11.800, 10564.659, 345.466, 52724.332 23/09/23,19:26:32,03,09,1, 12.0,1,1, 11.800, 10564.647, 345.444, 52724.277 23/09/23,19:26:32,04,09,1, 12.0,1,1, 11.800, 10564.664, 345.440, 52724.291 23/09/23,19:26:32,05,09,1, 12.0,1,1, 11.800, 10564.668, 345.467, 52724.326 23/09/23,19:26:32,06,09,1, 12.0,1,1, 11.800, 10564.637, 345.473, 52724.582 23/09/23,19:26:32,07,09,1, 12.0,1,1, 11.800, 10564.661, 345.441, 52724.354 23/09/23,19:26:32,08,09,1, 12.0,1,1, 11.800, 10564.679, 345.452, 52724.317 23/09/23,19:26:32,09,09,1, 12.0,1,1, 11.800, 10564.633, 345.463, 52724.340 23/09/23,19:26:32,10,09,1, 12.0,1,1, 11.800, 10564.697, 345.464, 52724.268 23/09/23,19:26:32,11,09,1, 12.0,1,1, 11.800, 10564.645, 345.478, 52724.336 23/09/23,19:26:32,12,09,1, 12.0,1,1, 11.800, 10564.661, 345.484, 52724.350 23/09/23,19:26:32,13,09,1, 12.0,1,1, 11.800, 10564.681, 345.436, 52724.347 23/09/23,19:26:32,14,09,1, 12.0,1,1, 11.800, 10564.679, 345.475, 52724.321 23/09/23,19:26:32,15,09,1, 12.0,1,1, 11.800, 10564.684, 345.456, 52724.368 23/09/23,19:26:32,16,09,1, 12.0,1,1, 11.800, 10564.666, 345.437, 52724.330 23/09/23,19:26:32,17,09,1, 12.0,1,1, 11.800, 10564.670, 345.466, 52724.350 23/09/23,19:26:32,18,09,1, 12.0,1,1, 11.800, 10564.656, 345.448, 52724.349 23/09/23,19:26:32,19,09,1, 12.0,1,1, 11.800, 10564.665, 345.456, 52724.329 23/09/23,19:26:33,00,09,1, 11.9,1,1, 11.804, 10564.661, 345.456, 52724.329 23/09/23,19:26:33,01,09,1, 11.9,1,1, 11.804, 10564.670, 345.443, 52724.357 23/09/23,19:26:33,02,09,1, 11.9,1,1, 11.804, 10564.662, 345.439, 52724.361 23/09/23,19:26:33,03,09,1, 11.9,1,1, 11.804, 10564.666, 345.459, 52724.394 23/09/23,19:26:33,04,09,1, 11.9,1,1, 11.804, 10564.668, 345.436, 52724.375 23/09/23,19:26:33,05,09,1, 11.9,1,1, 11.804, 10564.660, 345.437, 52724.407 23/09/23,19:26:33,06,09,1, 11.9,1,1, 11.804, 10564.663, 345.404, 52724.399 23/09/23,19:26:33,07,09,1, 11.9,1,1, 11.804, 10564.654, 345.411, 52724.391 23/09/23,19:26:33,08,09,1, 11.9,1,1, 11.804, 10564.671, 345.422, 52724.432 23/09/23,19:26:33,09,09,1, 11.9,1,1, 11.804, 10564.667, 345.415, 52724.407 23/09/23,19:26:33,10,09,1, 11.9,1,1, 11.804, 10564.664, 345.425, 52724.367 23/09/23,19:26:33,11,09,1, 11.9,1,1, 11.804, 10564.667, 345.440, 52724.364 23/09/23,19:26:33,12,09,1, 11.9,1,1, 11.804, 10564.682, 345.408, 52724.360 23/09/23,19:26:33,13,09,1, 11.9,1,1, 11.804, 10564.704, 345.411, 52724.421 23/09/23,19:26:33,14,09,1, 11.9,1,1, 11.804, 10564.684, 345.434, 52724.412 23/09/23,19:26:33,15,09,1, 11.9,1,1, 11.804, 10564.684, 345.429, 52724.433 23/09/23,19:26:33,16,09,1, 11.9,1,1, 11.804, 10564.689, 345.422, 52724.388 23/09/23,19:26:33,17,09,1, 11.9,1,1, 11.804, 10564.679, 345.405, 52724.404 23/09/23,19:26:33,18,09,1, 11.9,1,1, 11.804, 10564.670, 345.425, 52724.429 23/09/23,19:26:33,19,09,1, 11.9,1,1, 11.804, 10564.696, 345.413, 52724.399 23/09/23,19:26:34,00,10,1, 11.8,1,1, 11.800, 10564.694, 345.413, 52724.399 23/09/23,19:26:34,01,10,1, 11.8,1,1, 11.800, 10564.691, 345.399, 52724.431 23/09/23,19:26:34,02,10,1, 11.8,1,1, 11.800, 10564.670, 345.407, 52724.465 23/09/23,19:26:34,03,10,1, 11.8,1,1, 11.800, 10564.684, 345.429, 52724.433 23/09/23,19:26:34,04,10,1, 11.8,1,1, 11.800, 10564.695, 345.405, 52724.473 23/09/23,19:26:34,05,10,1, 11.8,1,1, 11.800, 10564.694, 345.402, 52724.474 23/09/23,19:26:34,06,10,1, 11.8,1,1, 11.800, 10564.686, 345.380, 52724.463 23/09/23,19:26:34,07,10,1, 11.8,1,1, 11.800, 10564.711, 345.397, 52724.468 23/09/23,19:26:34,08,10,1, 11.8,1,1, 11.800, 10564.681, 345.382, 52724.478 23/09/23,19:26:34,09,10,1, 11.8,1,1, 11.800, 10564.694, 345.383, 52724.464 23/09/23,19:26:34,10,10,1, 11.8,1,1, 11.800, 10564.682, 345.393, 52724.490 23/09/23,19:26:34,11,10,1, 11.8,1,1, 11.800, 10564.683, 345.379, 52724.497 23/09/23,19:26:34,12,10,1, 11.8,1,1, 11.800, 10564.703, 345.407, 52724.473 23/09/23,19:26:34,13,10,1, 11.8,1,1, 11.800, 10564.681, 345.387, 52724.496 23/09/23,19:26:34,14,10,1, 11.8,1,1, 11.800, 10564.696, 345.387, 52724.468 23/09/23,19:26:34,15,10,1, 11.8,1,1, 11.800, 10564.712, 345.387, 52724.480 23/09/23,19:26:34,16,10,1, 11.8,1,1, 11.800, 10564.712, 345.392, 52724.488 23/09/23,19:26:34,17,10,1, 11.8,1,1, 11.800, 10564.685, 345.405, 52724.517 23/09/23,19:26:34,18,10,1, 11.8,1,1, 11.800, 10564.710, 345.430, 52724.540 23/09/23,19:26:34,19,10,1, 11.8,1,1, 11.800, 10564.708, 345.401, 52724.498 23/09/23,19:26:35,00,10,1, 11.8,1,1, 11.807, 10564.703, 345.401, 52724.498 23/09/23,19:26:35,01,10,1, 11.8,1,1, 11.807, 10564.708, 345.400, 52724.535 23/09/23,19:26:35,02,10,1, 11.8,1,1, 11.807, 10564.715, 345.369, 52724.521 23/09/23,19:26:35,03,10,1, 11.8,1,1, 11.807, 10564.713, 345.374, 52724.564 23/09/23,19:26:35,04,10,1, 11.8,1,1, 11.807, 10564.710, 345.405, 52724.553 23/09/23,19:26:35,05,10,1, 11.8,1,1, 11.807, 10564.714, 345.376, 52724.538 23/09/23,19:26:35,06,10,1, 11.8,1,1, 11.807, 10564.700, 345.396, 52724.544 23/09/23,19:26:35,07,10,1, 11.8,1,1, 11.807, 10564.693, 345.369, 52724.529 23/09/23,19:26:35,08,10,1, 11.8,1,1, 11.807, 10564.727, 345.375, 52724.542 23/09/23,19:26:35,09,10,1, 11.8,1,1, 11.807, 10564.702, 345.387, 52724.569 23/09/23,19:26:35,10,10,1, 11.8,1,1, 11.807, 10564.705, 345.376, 52724.587 23/09/23,19:26:35,11,10,1, 11.8,1,1, 11.807, 10564.712, 345.367, 52724.591 23/09/23,19:26:35,12,10,1, 11.8,1,1, 11.807, 10564.695, 345.404, 52724.557 23/09/23,19:26:35,13,10,1, 11.8,1,1, 11.807, 10564.714, 345.376, 52724.577 23/09/23,19:26:35,14,10,1, 11.8,1,1, 11.807, 10564.694, 345.367, 52724.556 23/09/23,19:26:35,15,10,1, 11.8,1,1, 11.807, 10564.737, 345.370, 52724.560 23/09/23,19:26:35,16,10,1, 11.8,1,1, 11.807, 10564.731, 345.389, 52724.587 23/09/23,19:26:35,17,10,1, 11.8,1,1, 11.807, 10564.721, 345.356, 52724.600 23/09/23,19:26:35,18,10,1, 11.8,1,1, 11.807, 10564.736, 345.345, 52724.560 23/09/23,19:26:35,19,10,1, 11.8,1,1, 11.807, 10564.719, 345.362, 52724.574 23/09/23,19:26:36,00,09,1, 11.9,1,1, 11.804, 10564.711, 345.362, 52724.574 23/09/23,19:26:36,01,09,1, 11.9,1,1, 11.804, 10564.717, 345.345, 52724.582 23/09/23,19:26:36,02,09,1, 11.9,1,1, 11.804, 10564.718, 345.349, 52724.590 23/09/23,19:26:36,03,09,1, 11.9,1,1, 11.804, 10564.737, 345.357, 52724.595 23/09/23,19:26:36,04,09,1, 11.9,1,1, 11.804, 10564.723, 345.363, 52724.633 23/09/23,19:26:36,05,09,1, 11.9,1,1, 11.804, 10564.713, 345.348, 52724.634 23/09/23,19:26:36,06,09,1, 11.9,1,1, 11.804, 10564.749, 345.361, 52724.658 23/09/23,19:26:36,07,09,1, 11.9,1,1, 11.804, 10564.710, 345.345, 52724.594 23/09/23,19:26:36,08,09,1, 11.9,1,1, 11.804, 10564.712, 345.362, 52724.614 23/09/23,19:26:36,09,09,1, 11.9,1,1, 11.804, 10564.719, 345.373, 52724.656 23/09/23,19:26:36,10,09,1, 11.9,1,1, 11.804, 10564.718, 345.348, 52724.636 23/09/23,19:26:36,11,09,1, 11.9,1,1, 11.804, 10564.736, 345.346, 52724.639 23/09/23,19:26:36,12,09,1, 11.9,1,1, 11.804, 10564.720, 345.350, 52724.621 23/09/23,19:26:36,13,09,1, 11.9,1,1, 11.804, 10564.725, 345.352, 52724.673 23/09/23,19:26:36,14,09,1, 11.9,1,1, 11.804, 10564.715, 345.317, 52724.632 23/09/23,19:26:36,15,09,1, 11.9,1,1, 11.804, 10564.709, 345.341, 52724.650 23/09/23,19:26:36,16,09,1, 11.9,1,1, 11.804, 10564.737, 345.342, 52724.654 23/09/23,19:26:36,17,09,1, 11.9,1,1, 11.804, 10564.725, 345.352, 52724.649 23/09/23,19:26:36,18,09,1, 11.9,1,1, 11.804, 10564.726, 345.319, 52724.616 23/09/23,19:26:36,19,09,1, 11.9,1,1, 11.804, 10564.715, 345.322, 52724.657 23/09/23,19:26:37,00,08,1, 11.9,1,1, 11.801, 10564.711, 345.322, 52724.657 23/09/23,19:26:37,01,08,1, 11.9,1,1, 11.801, 10564.723, 345.325, 52724.666 23/09/23,19:26:37,02,08,1, 11.9,1,1, 11.801, 10564.720, 345.341, 52724.665 23/09/23,19:26:37,03,08,1, 11.9,1,1, 11.801, 10564.709, 345.322, 52724.692 23/09/23,19:26:37,04,08,1, 11.9,1,1, 11.801, 10564.703, 345.311, 52724.684 23/09/23,19:26:37,05,08,1, 11.9,1,1, 11.801, 10564.717, 345.299, 52724.690 23/09/23,19:26:37,06,08,1, 11.9,1,1, 11.801, 10564.728, 345.302, 52724.642 23/09/23,19:26:37,07,08,1, 11.9,1,1, 11.801, 10564.681, 345.322, 52724.702 23/09/23,19:26:37,08,08,1, 11.9,1,1, 11.801, 10564.719, 345.334, 52724.686 23/09/23,19:26:37,09,08,1, 11.9,1,1, 11.801, 10564.740, 345.312, 52724.704 23/09/23,19:26:37,10,08,1, 11.9,1,1, 11.801, 10564.731, 345.320, 52724.721 23/09/23,19:26:37,11,08,1, 11.9,1,1, 11.801, 10564.727, 345.319, 52724.716 23/09/23,19:26:37,12,08,1, 11.9,1,1, 11.801, 10564.722, 345.320, 52724.718 23/09/23,19:26:37,13,08,1, 11.9,1,1, 11.801, 10564.721, 345.301, 52724.703 23/09/23,19:26:37,14,08,1, 11.9,1,1, 11.801, 10564.724, 345.316, 52724.707 23/09/23,19:26:37,15,08,1, 11.9,1,1, 11.801, 10564.708, 345.311, 52724.717 23/09/23,19:26:37,16,08,1, 11.9,1,1, 11.801, 10564.703, 345.305, 52724.727 23/09/23,19:26:37,17,08,1, 11.9,1,1, 11.801, 10564.737, 345.297, 52724.712 23/09/23,19:26:37,18,08,1, 11.9,1,1, 11.801, 10564.742, 345.314, 52724.739 23/09/23,19:26:37,19,08,1, 11.9,1,1, 11.801, 10564.734, 345.303, 52724.733 23/09/23,19:26:38,00,08,1, 11.8,1,1, 11.804, 10564.728, 345.303, 52724.733 23/09/23,19:26:38,01,08,1, 11.8,1,1, 11.804, 10564.739, 345.301, 52724.737 23/09/23,19:26:38,02,08,1, 11.8,1,1, 11.804, 10564.713, 345.295, 52724.755 23/09/23,19:26:38,03,08,1, 11.8,1,1, 11.804, 10564.734, 345.287, 52724.762 23/09/23,19:26:38,04,08,1, 11.8,1,1, 11.804, 10564.724, 345.278, 52724.726 23/09/23,19:26:38,05,08,1, 11.8,1,1, 11.804, 10564.711, 345.304, 52724.770 23/09/23,19:26:38,06,08,1, 11.8,1,1, 11.804, 10564.729, 345.312, 52724.770 23/09/23,19:26:38,07,08,1, 11.8,1,1, 11.804, 10564.719, 345.316, 52724.790 23/09/23,19:26:38,08,08,1, 11.8,1,1, 11.804, 10564.728, 345.298, 52724.751 23/09/23,19:26:38,09,08,1, 11.8,1,1, 11.804, 10564.737, 345.293, 52724.793 23/09/23,19:26:38,10,08,1, 11.8,1,1, 11.804, 10564.707, 345.300, 52724.769 23/09/23,19:26:38,11,08,1, 11.8,1,1, 11.804, 10564.736, 345.269, 52724.802 23/09/23,19:26:38,12,08,1, 11.8,1,1, 11.804, 10564.712, 345.273, 52724.815 23/09/23,19:26:38,13,08,1, 11.8,1,1, 11.804, 10564.729, 345.283, 52724.798 23/09/23,19:26:38,14,08,1, 11.8,1,1, 11.804, 10564.721, 345.259, 52724.759 23/09/23,19:26:38,15,08,1, 11.8,1,1, 11.804, 10564.722, 345.241, 52724.744 23/09/23,19:26:38,16,08,1, 11.8,1,1, 11.804, 10564.730, 345.308, 52724.788 23/09/23,19:26:38,17,08,1, 11.8,1,1, 11.804, 10564.752, 345.309, 52724.788 23/09/23,19:26:38,18,08,1, 11.8,1,1, 11.804, 10564.741, 345.281, 52724.783 23/09/23,19:26:38,19,08,1, 11.8,1,1, 11.804, 10564.751, 345.286, 52724.800 23/09/23,19:26:39,00,07,1, 11.8,1,1, 11.802, 10564.744, 345.286, 52724.800 23/09/23,19:26:39,01,07,1, 11.8,1,1, 11.802, 10564.748, 345.287, 52724.774 23/09/23,19:26:39,02,07,1, 11.8,1,1, 11.802, 10564.734, 345.277, 52724.801 23/09/23,19:26:39,03,07,1, 11.8,1,1, 11.802, 10564.703, 345.271, 52724.791 23/09/23,19:26:39,04,07,1, 11.8,1,1, 11.802, 10564.733, 345.286, 52724.777 23/09/23,19:26:39,05,07,1, 11.8,1,1, 11.802, 10564.728, 345.260, 52724.826 23/09/23,19:26:39,06,07,1, 11.8,1,1, 11.802, 10564.732, 345.282, 52724.815 23/09/23,19:26:39,07,07,1, 11.8,1,1, 11.802, 10564.733, 345.270, 52724.834 23/09/23,19:26:39,08,07,1, 11.8,1,1, 11.802, 10564.725, 345.243, 52724.842 23/09/23,19:26:39,09,07,1, 11.8,1,1, 11.802, 10564.727, 345.256, 52724.882 23/09/23,19:26:39,10,07,1, 11.8,1,1, 11.802, 10564.742, 345.253, 52724.833 23/09/23,19:26:39,11,07,1, 11.8,1,1, 11.802, 10564.735, 345.243, 52724.834 23/09/23,19:26:39,12,07,1, 11.8,1,1, 11.802, 10564.765, 345.270, 52724.838 23/09/23,19:26:39,13,07,1, 11.8,1,1, 11.802, 10564.750, 345.237, 52724.808 23/09/23,19:26:39,14,07,1, 11.8,1,1, 11.802, 10564.733, 345.230, 52724.859 23/09/23,19:26:39,15,07,1, 11.8,1,1, 11.802, 10564.734, 345.250, 52724.871 23/09/23,19:26:39,16,07,1, 11.8,1,1, 11.802, 10564.758, 345.242, 52724.862 23/09/23,19:26:39,17,07,1, 11.8,1,1, 11.802, 10564.722, 345.229, 52724.936 23/09/23,19:26:39,18,07,1, 11.8,1,1, 11.802, 10564.782, 345.225, 52724.828 23/09/23,19:26:39,19,07,1, 11.8,1,1, 11.802, 10564.758, 345.231, 52724.817 23/09/23,19:26:40,00,07,1, 11.9,1,1, 11.804, 10564.753, 345.231, 52724.817 23/09/23,19:26:40,01,07,1, 11.9,1,1, 11.804, 10564.756, 345.235, 52724.839 23/09/23,19:26:40,02,07,1, 11.9,1,1, 11.804, 10564.747, 345.223, 52724.850 23/09/23,19:26:40,03,07,1, 11.9,1,1, 11.804, 10564.741, 345.220, 52724.851 23/09/23,19:26:40,04,07,1, 11.9,1,1, 11.804, 10564.743, 345.196, 52724.895 23/09/23,19:26:40,05,07,1, 11.9,1,1, 11.804, 10564.760, 345.211, 52724.882 23/09/23,19:26:40,06,07,1, 11.9,1,1, 11.804, 10564.748, 345.204, 52724.904 23/09/23,19:26:40,07,07,1, 11.9,1,1, 11.804, 10564.775, 345.212, 52724.890 23/09/23,19:26:40,08,07,1, 11.9,1,1, 11.804, 10564.770, 345.214, 52724.863 23/09/23,19:26:40,09,07,1, 11.9,1,1, 11.804, 10564.778, 345.199, 52724.884 23/09/23,19:26:40,10,07,1, 11.9,1,1, 11.804, 10564.755, 345.210, 52724.845 23/09/23,19:26:40,11,07,1, 11.9,1,1, 11.804, 10564.750, 345.198, 52724.900 23/09/23,19:26:40,12,07,1, 11.9,1,1, 11.804, 10564.772, 345.190, 52724.912 23/09/23,19:26:40,13,07,1, 11.9,1,1, 11.804, 10564.762, 345.185, 52724.880 23/09/23,19:26:40,14,07,1, 11.9,1,1, 11.804, 10564.776, 345.195, 52724.879 23/09/23,19:26:40,15,07,1, 11.9,1,1, 11.804, 10564.773, 345.185, 52724.913 23/09/23,19:26:40,16,07,1, 11.9,1,1, 11.804, 10564.766, 345.195, 52724.874 23/09/23,19:26:40,17,07,1, 11.9,1,1, 11.804, 10564.788, 345.188, 52724.922 23/09/23,19:26:40,18,07,1, 11.9,1,1, 11.804, 10564.780, 345.185, 52724.924 23/09/23,19:26:40,19,07,1, 11.9,1,1, 11.804, 10564.777, 345.186, 52724.903 23/09/23,19:26:41,00,07,1, 11.8,1,1, 11.805, 10564.770, 345.186, 52724.903 23/09/23,19:26:41,01,07,1, 11.8,1,1, 11.805, 10564.758, 345.201, 52725.147 23/09/23,19:26:41,02,07,1, 11.8,1,1, 11.805, 10564.767, 345.161, 52724.972 23/09/23,19:26:41,03,07,1, 11.8,1,1, 11.805, 10564.800, 345.161, 52724.965 23/09/23,19:26:41,04,07,1, 11.8,1,1, 11.805, 10564.763, 345.150, 52724.971 23/09/23,19:26:41,05,07,1, 11.8,1,1, 11.805, 10564.799, 345.171, 52724.927 23/09/23,19:26:41,06,07,1, 11.8,1,1, 11.805, 10564.774, 345.151, 52724.947 23/09/23,19:26:41,07,07,1, 11.8,1,1, 11.805, 10564.782, 345.166, 52724.944 23/09/23,19:26:41,08,07,1, 11.8,1,1, 11.805, 10564.788, 345.165, 52724.956 23/09/23,19:26:41,09,07,1, 11.8,1,1, 11.805, 10564.799, 345.153, 52724.955 23/09/23,19:26:41,10,07,1, 11.8,1,1, 11.805, 10564.798, 345.145, 52724.976 23/09/23,19:26:41,11,07,1, 11.8,1,1, 11.805, 10564.797, 345.144, 52724.983 23/09/23,19:26:41,12,07,1, 11.8,1,1, 11.805, 10564.778, 345.147, 52724.939 23/09/23,19:26:41,13,07,1, 11.8,1,1, 11.805, 10564.817, 345.155, 52724.974 23/09/23,19:26:41,14,07,1, 11.8,1,1, 11.805, 10564.806, 345.133, 52724.975 23/09/23,19:26:41,15,07,1, 11.8,1,1, 11.805, 10564.822, 345.134, 52724.959 23/09/23,19:26:41,16,07,1, 11.8,1,1, 11.805, 10564.809, 345.098, 52724.824 23/09/23,19:26:41,17,07,1, 11.8,1,1, 11.805, 10564.825, 345.127, 52725.059 23/09/23,19:26:41,18,07,1, 11.8,1,1, 11.805, 10564.821, 345.153, 52725.083 23/09/23,19:26:41,19,07,1, 11.8,1,1, 11.805, 10564.822, 345.132, 52725.001 23/09/23,19:26:42,00,09,1, 11.9,1,1, 11.802, 10564.820, 345.132, 52725.001 23/09/23,19:26:42,01,09,1, 11.9,1,1, 11.802, 10564.824, 345.125, 52725.002 23/09/23,19:26:42,02,09,1, 11.9,1,1, 11.802, 10564.804, 345.133, 52724.976 23/09/23,19:26:42,03,09,1, 11.9,1,1, 11.802, 10564.820, 345.106, 52724.969 23/09/23,19:26:42,04,09,1, 11.9,1,1, 11.802, 10564.829, 345.109, 52724.996 23/09/23,19:26:42,05,09,1, 11.9,1,1, 11.802, 10564.825, 345.084, 52725.032 23/09/23,19:26:42,06,09,1, 11.9,1,1, 11.802, 10564.822, 345.092, 52725.018 23/09/23,19:26:42,07,09,1, 11.9,1,1, 11.802, 10564.827, 345.086, 52725.050 23/09/23,19:26:42,08,09,1, 11.9,1,1, 11.802, 10564.837, 345.116, 52725.023 23/09/23,19:26:42,09,09,1, 11.9,1,1, 11.802, 10564.833, 345.104, 52725.032 23/09/23,19:26:42,10,09,1, 11.9,1,1, 11.802, 10564.823, 345.106, 52725.005 23/09/23,19:26:42,11,09,1, 11.9,1,1, 11.802, 10564.825, 345.102, 52725.005 23/09/23,19:26:42,12,09,1, 11.9,1,1, 11.802, 10564.847, 345.089, 52725.023 23/09/23,19:26:42,13,09,1, 11.9,1,1, 11.802, 10564.838, 345.087, 52725.054 23/09/23,19:26:42,14,09,1, 11.9,1,1, 11.802, 10564.823, 345.088, 52725.048 23/09/23,19:26:42,15,09,1, 11.9,1,1, 11.802, 10564.817, 345.096, 52725.051 23/09/23,19:26:42,16,09,1, 11.9,1,1, 11.802, 10564.817, 345.063, 52725.017 23/09/23,19:26:42,17,09,1, 11.9,1,1, 11.802, 10564.846, 345.066, 52725.041 23/09/23,19:26:42,18,09,1, 11.9,1,1, 11.802, 10564.839, 345.077, 52725.049 23/09/23,19:26:42,19,09,1, 11.9,1,1, 11.802, 10564.855, 345.043, 52725.040 23/09/23,19:26:43,00,08,1, 11.9,1,1, 11.799, 10564.853, 345.043, 52725.040 23/09/23,19:26:43,01,08,1, 11.9,1,1, 11.799, 10564.861, 345.036, 52725.053 23/09/23,19:26:43,02,08,1, 11.9,1,1, 11.799, 10564.853, 345.058, 52725.067 23/09/23,19:26:43,03,08,1, 11.9,1,1, 11.799, 10564.854, 345.068, 52725.057 23/09/23,19:26:43,04,08,1, 11.9,1,1, 11.799, 10564.853, 345.039, 52725.076 23/09/23,19:26:43,05,08,1, 11.9,1,1, 11.799, 10564.852, 345.048, 52725.026 23/09/23,19:26:43,06,08,1, 11.9,1,1, 11.799, 10564.878, 345.023, 52725.064 23/09/23,19:26:43,07,08,1, 11.9,1,1, 11.799, 10564.858, 345.049, 52725.043 23/09/23,19:26:43,08,08,1, 11.9,1,1, 11.799, 10564.876, 345.036, 52725.090 23/09/23,19:26:43,09,08,1, 11.9,1,1, 11.799, 10564.864, 345.036, 52725.086 23/09/23,19:26:43,10,08,1, 11.9,1,1, 11.799, 10564.862, 345.038, 52725.091 23/09/23,19:26:43,11,08,1, 11.9,1,1, 11.799, 10564.890, 345.037, 52725.071 23/09/23,19:26:43,12,08,1, 11.9,1,1, 11.799, 10564.890, 345.036, 52725.107 23/09/23,19:26:43,13,08,1, 11.9,1,1, 11.799, 10564.884, 345.013, 52725.074 23/09/23,19:26:43,14,08,1, 11.9,1,1, 11.799, 10564.876, 345.030, 52725.113 23/09/23,19:26:43,15,08,1, 11.9,1,1, 11.799, 10564.866, 345.010, 52725.130 23/09/23,19:26:43,16,08,1, 11.9,1,1, 11.799, 10564.875, 345.008, 52725.116 23/09/23,19:26:43,17,08,1, 11.9,1,1, 11.799, 10564.880, 345.006, 52725.121 23/09/23,19:26:43,18,08,1, 11.9,1,1, 11.799, 10564.896, 344.993, 52725.129 23/09/23,19:26:43,19,08,1, 11.9,1,1, 11.799, 10564.887, 344.995, 52725.106 23/09/23,19:26:44,00,09,1, 11.9,1,1, 11.800, 10564.886, 344.995, 52725.106 23/09/23,19:26:44,01,09,1, 11.9,1,1, 11.800, 10564.905, 345.013, 52725.124 23/09/23,19:26:44,02,09,1, 11.9,1,1, 11.800, 10564.893, 345.002, 52725.119 23/09/23,19:26:44,03,09,1, 11.9,1,1, 11.800, 10564.904, 344.986, 52725.102 23/09/23,19:26:44,04,09,1, 11.9,1,1, 11.800, 10564.920, 344.955, 52724.978 23/09/23,19:26:44,05,09,1, 11.9,1,1, 11.800, 10564.925, 344.956, 52725.123 23/09/23,19:26:44,06,09,1, 11.9,1,1, 11.800, 10564.910, 344.991, 52725.086 23/09/23,19:26:44,07,09,1, 11.9,1,1, 11.800, 10564.911, 344.992, 52725.106 23/09/23,19:26:44,08,09,1, 11.9,1,1, 11.800, 10564.902, 344.971, 52725.146 23/09/23,19:26:44,09,09,1, 11.9,1,1, 11.800, 10564.885, 344.951, 52725.131 23/09/23,19:26:44,10,09,1, 11.9,1,1, 11.800, 10564.891, 344.959, 52725.163 23/09/23,19:26:44,11,09,1, 11.9,1,1, 11.800, 10564.900, 344.966, 52725.162 23/09/23,19:26:44,12,09,1, 11.9,1,1, 11.800, 10564.915, 344.950, 52725.125 23/09/23,19:26:44,13,09,1, 11.9,1,1, 11.800, 10564.915, 344.958, 52725.174 23/09/23,19:26:44,14,09,1, 11.9,1,1, 11.800, 10564.896, 344.945, 52725.133 23/09/23,19:26:44,15,09,1, 11.9,1,1, 11.800, 10564.915, 344.955, 52725.112 23/09/23,19:26:44,16,09,1, 11.9,1,1, 11.800, 10564.896, 344.951, 52725.119 23/09/23,19:26:44,17,09,1, 11.9,1,1, 11.800, 10564.920, 344.931, 52725.161 23/09/23,19:26:44,18,09,1, 11.9,1,1, 11.800, 10564.917, 344.945, 52725.160 23/09/23,19:26:44,19,09,1, 11.9,1,1, 11.800, 10564.917, 344.919, 52725.172 23/09/23,19:26:45,00,09,1, 11.9,1,1, 11.804, 10564.911, 344.919, 52725.172 23/09/23,19:26:45,01,09,1, 11.9,1,1, 11.804, 10564.946, 344.958, 52725.214 23/09/23,19:26:45,02,09,1, 11.9,1,1, 11.804, 10564.944, 344.917, 52725.154 23/09/23,19:26:45,03,09,1, 11.9,1,1, 11.804, 10564.935, 344.932, 52725.171 23/09/23,19:26:45,04,09,1, 11.9,1,1, 11.804, 10564.947, 344.933, 52725.174 23/09/23,19:26:45,05,09,1, 11.9,1,1, 11.804, 10564.909, 344.927, 52725.181 23/09/23,19:26:45,06,09,1, 11.9,1,1, 11.804, 10564.912, 344.919, 52725.170 23/09/23,19:26:45,07,09,1, 11.9,1,1, 11.804, 10564.945, 344.900, 52725.166 23/09/23,19:26:45,08,09,1, 11.9,1,1, 11.804, 10564.954, 344.899, 52725.180 23/09/23,19:26:45,09,09,1, 11.9,1,1, 11.804, 10564.953, 344.912, 52725.237 23/09/23,19:26:45,10,09,1, 11.9,1,1, 11.804, 10564.928, 344.877, 52725.200 23/09/23,19:26:45,11,09,1, 11.9,1,1, 11.804, 10564.942, 344.891, 52725.160 23/09/23,19:26:45,12,09,1, 11.9,1,1, 11.804, 10564.952, 344.862, 52725.181 23/09/23,19:26:45,13,09,1, 11.9,1,1, 11.804, 10564.964, 344.874, 52725.191 23/09/23,19:26:45,14,09,1, 11.9,1,1, 11.804, 10564.965, 344.897, 52725.210 23/09/23,19:26:45,15,09,1, 11.9,1,1, 11.804, 10564.954, 344.883, 52725.197 23/09/23,19:26:45,16,09,1, 11.9,1,1, 11.804, 10564.971, 344.879, 52725.226 23/09/23,19:26:45,17,09,1, 11.9,1,1, 11.804, 10564.977, 344.897, 52725.256 23/09/23,19:26:45,18,09,1, 11.9,1,1, 11.804, 10564.955, 344.897, 52725.267 23/09/23,19:26:45,19,09,1, 11.9,1,1, 11.804, 10564.986, 344.886, 52725.215 23/09/23,19:26:46,00,07,1, 11.8,1,1, 11.803, 10564.978, 344.886, 52725.215 23/09/23,19:26:46,01,07,1, 11.8,1,1, 11.803, 10565.003, 344.865, 52725.226 23/09/23,19:26:46,02,07,1, 11.8,1,1, 11.803, 10564.987, 344.853, 52725.245 23/09/23,19:26:46,03,07,1, 11.8,1,1, 11.803, 10564.974, 344.837, 52725.243 23/09/23,19:26:46,04,07,1, 11.8,1,1, 11.803, 10564.968, 344.857, 52725.229 23/09/23,19:26:46,05,07,1, 11.8,1,1, 11.803, 10564.979, 344.813, 52725.263 23/09/23,19:26:46,06,07,1, 11.8,1,1, 11.803, 10565.025, 344.841, 52725.282 23/09/23,19:26:46,07,07,1, 11.8,1,1, 11.803, 10565.031, 344.844, 52725.261 23/09/23,19:26:46,08,07,1, 11.8,1,1, 11.803, 10564.973, 344.859, 52725.273 23/09/23,19:26:46,09,07,1, 11.8,1,1, 11.803, 10565.021, 344.835, 52725.249 23/09/23,19:26:46,10,07,1, 11.8,1,1, 11.803, 10565.009, 344.856, 52725.266 23/09/23,19:26:46,11,07,1, 11.8,1,1, 11.803, 10565.020, 344.836, 52725.223 23/09/23,19:26:46,12,07,1, 11.8,1,1, 11.803, 10565.031, 344.853, 52725.295 23/09/23,19:26:46,13,07,1, 11.8,1,1, 11.803, 10565.024, 344.867, 52725.295 23/09/23,19:26:46,14,07,1, 11.8,1,1, 11.803, 10565.046, 344.859, 52725.288 23/09/23,19:26:46,15,07,1, 11.8,1,1, 11.803, 10565.036, 344.827, 52725.278 23/09/23,19:26:46,16,07,1, 11.8,1,1, 11.803, 10565.043, 344.828, 52725.271 23/09/23,19:26:46,17,07,1, 11.8,1,1, 11.803, 10565.042, 344.831, 52725.308 23/09/23,19:26:46,18,07,1, 11.8,1,1, 11.803, 10565.035, 344.821, 52725.318 23/09/23,19:26:46,19,07,1, 11.8,1,1, 11.803, 10565.052, 344.840, 52725.325 23/09/23,19:26:47,00,09,1, 11.9,1,1, 11.804, 10565.045, 344.840, 52725.325 23/09/23,19:26:47,01,09,1, 11.9,1,1, 11.804, 10565.058, 344.827, 52725.309 23/09/23,19:26:47,02,09,1, 11.9,1,1, 11.804, 10565.051, 344.818, 52725.295 23/09/23,19:26:47,03,09,1, 11.9,1,1, 11.804, 10565.062, 344.831, 52725.298 23/09/23,19:26:47,04,09,1, 11.9,1,1, 11.804, 10565.051, 344.842, 52725.292 23/09/23,19:26:47,05,09,1, 11.9,1,1, 11.804, 10565.056, 344.805, 52725.273 23/09/23,19:26:47,06,09,1, 11.9,1,1, 11.804, 10565.071, 344.801, 52725.297 23/09/23,19:26:47,07,09,1, 11.9,1,1, 11.804, 10565.077, 344.803, 52725.310 23/09/23,19:26:47,08,09,1, 11.9,1,1, 11.804, 10565.094, 344.811, 52725.340 23/09/23,19:26:47,09,09,1, 11.9,1,1, 11.804, 10565.096, 344.795, 52725.321 23/09/23,19:26:47,10,09,1, 11.9,1,1, 11.804, 10565.078, 344.778, 52725.305 23/09/23,19:26:47,11,09,1, 11.9,1,1, 11.804, 10565.094, 344.808, 52725.348 23/09/23,19:26:47,12,09,1, 11.9,1,1, 11.804, 10565.115, 344.790, 52725.326 23/09/23,19:26:47,13,09,1, 11.9,1,1, 11.804, 10565.094, 344.763, 52725.335 23/09/23,19:26:47,14,09,1, 11.9,1,1, 11.804, 10565.119, 344.784, 52725.350 23/09/23,19:26:47,15,09,1, 11.9,1,1, 11.804, 10565.127, 344.780, 52725.320 23/09/23,19:26:47,16,09,1, 11.9,1,1, 11.804, 10565.124, 344.765, 52725.327 23/09/23,19:26:47,17,09,1, 11.9,1,1, 11.804, 10565.135, 344.785, 52725.368 23/09/23,19:26:47,18,09,1, 11.9,1,1, 11.804, 10565.148, 344.763, 52725.361 23/09/23,19:26:47,19,09,1, 11.9,1,1, 11.804, 10565.116, 344.753, 52725.308 23/09/23,19:26:48,00,07,1, 11.9,1,1, 11.803, 10565.112, 344.753, 52725.308 23/09/23,19:26:48,01,07,1, 11.9,1,1, 11.803, 10565.134, 344.721, 52725.377 23/09/23,19:26:48,02,07,1, 11.9,1,1, 11.803, 10565.142, 344.738, 52725.362 23/09/23,19:26:48,03,07,1, 11.9,1,1, 11.803, 10565.139, 344.741, 52725.400 23/09/23,19:26:48,04,07,1, 11.9,1,1, 11.803, 10565.142, 344.746, 52725.399 23/09/23,19:26:48,05,07,1, 11.9,1,1, 11.803, 10565.132, 344.728, 52725.358 23/09/23,19:26:48,06,07,1, 11.9,1,1, 11.803, 10565.178, 344.729, 52725.365 23/09/23,19:26:48,07,07,1, 11.9,1,1, 11.803, 10565.168, 344.725, 52725.356 23/09/23,19:26:48,08,07,1, 11.9,1,1, 11.803, 10565.176, 344.740, 52725.405 23/09/23,19:26:48,09,07,1, 11.9,1,1, 11.803, 10565.178, 344.715, 52725.400 23/09/23,19:26:48,10,07,1, 11.9,1,1, 11.803, 10565.164, 344.718, 52725.391 23/09/23,19:26:48,11,07,1, 11.9,1,1, 11.803, 10565.188, 344.707, 52725.412 23/09/23,19:26:48,12,07,1, 11.9,1,1, 11.803, 10565.184, 344.705, 52725.411 23/09/23,19:26:48,13,07,1, 11.9,1,1, 11.803, 10565.195, 344.684, 52725.416 23/09/23,19:26:48,14,07,1, 11.9,1,1, 11.803, 10565.184, 344.709, 52725.416 23/09/23,19:26:48,15,07,1, 11.9,1,1, 11.803, 10565.207, 344.687, 52725.415 23/09/23,19:26:48,16,07,1, 11.9,1,1, 11.803, 10565.195, 344.688, 52725.421 23/09/23,19:26:48,17,07,1, 11.9,1,1, 11.803, 10565.202, 344.689, 52725.392 23/09/23,19:26:48,18,07,1, 11.9,1,1, 11.803, 10565.201, 344.669, 52725.390 23/09/23,19:26:48,19,07,1, 11.9,1,1, 11.803, 10565.229, 344.682, 52725.408 23/09/23,19:26:49,00,08,1, 11.9,1,1, 11.802, 10565.228, 344.682, 52725.408 23/09/23,19:26:49,01,08,1, 11.9,1,1, 11.802, 10565.228, 344.658, 52725.415 23/09/23,19:26:49,02,08,1, 11.9,1,1, 11.802, 10565.249, 344.671, 52725.423 23/09/23,19:26:49,03,08,1, 11.9,1,1, 11.802, 10565.229, 344.652, 52725.439 23/09/23,19:26:49,04,08,1, 11.9,1,1, 11.802, 10565.228, 344.651, 52725.427 23/09/23,19:26:49,05,08,1, 11.9,1,1, 11.802, 10565.294, 344.645, 52725.321 23/09/23,19:26:49,06,08,1, 11.9,1,1, 11.802, 10565.230, 344.634, 52725.463 23/09/23,19:26:49,07,08,1, 11.9,1,1, 11.802, 10565.297, 344.622, 52725.334 23/09/23,19:26:49,08,08,1, 11.9,1,1, 11.802, 10565.241, 344.647, 52725.469 23/09/23,19:26:49,09,08,1, 11.9,1,1, 11.802, 10565.259, 344.643, 52725.441 23/09/23,19:26:49,10,08,1, 11.9,1,1, 11.802, 10565.258, 344.618, 52725.431 23/09/23,19:26:49,11,08,1, 11.9,1,1, 11.802, 10565.250, 344.599, 52725.475 23/09/23,19:26:49,12,08,1, 11.9,1,1, 11.802, 10565.259, 344.626, 52725.456 23/09/23,19:26:49,13,08,1, 11.9,1,1, 11.802, 10565.294, 344.603, 52725.502 23/09/23,19:26:49,14,08,1, 11.9,1,1, 11.802, 10565.288, 344.605, 52725.495 23/09/23,19:26:49,15,08,1, 11.9,1,1, 11.802, 10565.272, 344.595, 52725.484 23/09/23,19:26:49,16,08,1, 11.9,1,1, 11.802, 10565.277, 344.601, 52725.330 23/09/23,19:26:49,17,08,1, 11.9,1,1, 11.802, 10565.263, 344.605, 52725.509 23/09/23,19:26:49,18,08,1, 11.9,1,1, 11.802, 10565.299, 344.590, 52725.523 23/09/23,19:26:49,19,08,1, 11.9,1,1, 11.802, 10565.301, 344.579, 52725.489 23/09/23,19:26:50,00,07,1, 11.9,1,1, 11.800, 10565.295, 344.579, 52725.489 23/09/23,19:26:50,01,07,1, 11.9,1,1, 11.800, 10565.309, 344.573, 52725.495 23/09/23,19:26:50,02,07,1, 11.9,1,1, 11.800, 10565.315, 344.568, 52725.504 23/09/23,19:26:50,03,07,1, 11.9,1,1, 11.800, 10565.330, 344.558, 52725.503 23/09/23,19:26:50,04,07,1, 11.9,1,1, 11.800, 10565.305, 344.569, 52725.503 23/09/23,19:26:50,05,07,1, 11.9,1,1, 11.800, 10565.333, 344.560, 52725.548 23/09/23,19:26:50,06,07,1, 11.9,1,1, 11.800, 10565.346, 344.511, 52725.539 23/09/23,19:26:50,07,07,1, 11.9,1,1, 11.800, 10565.313, 344.547, 52725.517 23/09/23,19:26:50,08,07,1, 11.9,1,1, 11.800, 10565.350, 344.538, 52725.518 23/09/23,19:26:50,09,07,1, 11.9,1,1, 11.800, 10565.359, 344.511, 52725.528 23/09/23,19:26:50,10,07,1, 11.9,1,1, 11.800, 10565.350, 344.531, 52725.533 23/09/23,19:26:50,11,07,1, 11.9,1,1, 11.800, 10565.365, 344.520, 52725.533 23/09/23,19:26:50,12,07,1, 11.9,1,1, 11.800, 10565.384, 344.515, 52725.533 23/09/23,19:26:50,13,07,1, 11.9,1,1, 11.800, 10565.364, 344.517, 52725.539 23/09/23,19:26:50,14,07,1, 11.9,1,1, 11.800, 10565.376, 344.530, 52725.520 23/09/23,19:26:50,15,07,1, 11.9,1,1, 11.800, 10565.404, 344.501, 52725.563 23/09/23,19:26:50,16,07,1, 11.9,1,1, 11.800, 10565.381, 344.535, 52725.524 23/09/23,19:26:50,17,07,1, 11.9,1,1, 11.800, 10565.381, 344.490, 52725.535 23/09/23,19:26:50,18,07,1, 11.9,1,1, 11.800, 10565.416, 344.505, 52725.550 23/09/23,19:26:50,19,07,1, 11.9,1,1, 11.800, 10565.424, 344.507, 52725.538 23/09/23,19:26:51,00,08,1, 11.9,1,1, 11.803, 10565.420, 344.507, 52725.538 23/09/23,19:26:51,01,08,1, 11.9,1,1, 11.803, 10565.423, 344.512, 52725.540 23/09/23,19:26:51,02,08,1, 11.9,1,1, 11.803, 10565.452, 344.486, 52725.529 23/09/23,19:26:51,03,08,1, 11.9,1,1, 11.803, 10565.444, 344.478, 52725.526 23/09/23,19:26:51,04,08,1, 11.9,1,1, 11.803, 10565.436, 344.487, 52725.558 23/09/23,19:26:51,05,08,1, 11.9,1,1, 11.803, 10565.423, 344.475, 52725.571 23/09/23,19:26:51,06,08,1, 11.9,1,1, 11.803, 10565.446, 344.468, 52725.541 23/09/23,19:26:51,07,08,1, 11.9,1,1, 11.803, 10565.461, 344.472, 52725.557 23/09/23,19:26:51,08,08,1, 11.9,1,1, 11.803, 10565.456, 344.466, 52725.547 23/09/23,19:26:51,09,08,1, 11.9,1,1, 11.803, 10565.437, 344.451, 52725.548 23/09/23,19:26:51,10,08,1, 11.9,1,1, 11.803, 10565.469, 344.470, 52725.591 23/09/23,19:26:51,11,08,1, 11.9,1,1, 11.803, 10565.469, 344.430, 52725.556 23/09/23,19:26:51,12,08,1, 11.9,1,1, 11.803, 10565.464, 344.423, 52725.567 23/09/23,19:26:51,13,08,1, 11.9,1,1, 11.803, 10565.476, 344.421, 52725.597 23/09/23,19:26:51,14,08,1, 11.9,1,1, 11.803, 10565.490, 344.418, 52725.604 23/09/23,19:26:51,15,08,1, 11.9,1,1, 11.803, 10565.474, 344.404, 52725.612 23/09/23,19:26:51,16,08,1, 11.9,1,1, 11.803, 10565.467, 344.401, 52725.572 23/09/23,19:26:51,17,08,1, 11.9,1,1, 11.803, 10565.513, 344.407, 52725.618 23/09/23,19:26:51,18,08,1, 11.9,1,1, 11.803, 10565.501, 344.393, 52725.631 23/09/23,19:26:51,19,08,1, 11.9,1,1, 11.803, 10565.520, 344.387, 52725.625 23/09/23,19:26:52,00,08,1, 11.9,1,1, 11.803, 10565.512, 344.387, 52725.625 23/09/23,19:26:52,01,08,1, 11.9,1,1, 11.803, 10565.552, 344.372, 52725.634 23/09/23,19:26:52,02,08,1, 11.9,1,1, 11.803, 10565.523, 344.379, 52725.597 23/09/23,19:26:52,03,08,1, 11.9,1,1, 11.803, 10565.565, 344.371, 52725.591 23/09/23,19:26:52,04,08,1, 11.9,1,1, 11.803, 10565.558, 344.383, 52725.623 23/09/23,19:26:52,05,08,1, 11.9,1,1, 11.803, 10565.556, 344.384, 52725.572 23/09/23,19:26:52,06,08,1, 11.9,1,1, 11.803, 10565.555, 344.381, 52725.599 23/09/23,19:26:52,07,08,1, 11.9,1,1, 11.803, 10565.581, 344.373, 52725.633 23/09/23,19:26:52,08,08,1, 11.9,1,1, 11.803, 10565.546, 344.338, 52725.598 23/09/23,19:26:52,09,08,1, 11.9,1,1, 11.803, 10565.569, 344.357, 52725.605 23/09/23,19:26:52,10,08,1, 11.9,1,1, 11.803, 10565.597, 344.347, 52725.645 23/09/23,19:26:52,11,08,1, 11.9,1,1, 11.803, 10565.572, 344.348, 52725.651 23/09/23,19:26:52,12,08,1, 11.9,1,1, 11.803, 10565.590, 344.337, 52725.643 23/09/23,19:26:52,13,08,1, 11.9,1,1, 11.803, 10565.597, 344.333, 52725.640 23/09/23,19:26:52,14,08,1, 11.9,1,1, 11.803, 10565.611, 344.337, 52725.634 23/09/23,19:26:52,15,08,1, 11.9,1,1, 11.803, 10565.619, 344.344, 52725.639 23/09/23,19:26:52,16,08,1, 11.9,1,1, 11.803, 10565.607, 344.336, 52725.663 23/09/23,19:26:52,17,08,1, 11.9,1,1, 11.803, 10565.629, 344.309, 52725.675 23/09/23,19:26:52,18,08,1, 11.9,1,1, 11.803, 10565.627, 344.349, 52725.630 23/09/23,19:26:52,19,08,1, 11.9,1,1, 11.803, 10565.646, 344.326, 52725.651 23/09/23,19:26:53,00,07,1, 12.0,1,1, 11.803, 10565.637, 344.326, 52725.651 23/09/23,19:26:53,01,07,1, 12.0,1,1, 11.803, 10565.638, 344.316, 52725.665 23/09/23,19:26:53,02,07,1, 12.0,1,1, 11.803, 10565.654, 344.299, 52725.628 23/09/23,19:26:53,03,07,1, 12.0,1,1, 11.803, 10565.668, 344.310, 52725.650 23/09/23,19:26:53,04,07,1, 12.0,1,1, 11.803, 10565.662, 344.308, 52725.636 23/09/23,19:26:53,05,07,1, 12.0,1,1, 11.803, 10565.674, 344.298, 52725.695 23/09/23,19:26:53,06,07,1, 12.0,1,1, 11.803, 10565.675, 344.297, 52725.663 23/09/23,19:26:53,07,07,1, 12.0,1,1, 11.803, 10565.687, 344.272, 52725.651 23/09/23,19:26:53,08,07,1, 12.0,1,1, 11.803, 10565.716, 344.257, 52725.666 23/09/23,19:26:53,09,07,1, 12.0,1,1, 11.803, 10565.697, 344.288, 52725.670 23/09/23,19:26:53,10,07,1, 12.0,1,1, 11.803, 10565.699, 344.276, 52725.695 23/09/23,19:26:53,11,07,1, 12.0,1,1, 11.803, 10565.697, 344.257, 52725.705 23/09/23,19:26:53,12,07,1, 12.0,1,1, 11.803, 10565.700, 344.271, 52725.713 23/09/23,19:26:53,13,07,1, 12.0,1,1, 11.803, 10565.734, 344.267, 52725.658 23/09/23,19:26:53,14,07,1, 12.0,1,1, 11.803, 10565.716, 344.270, 52725.703 23/09/23,19:26:53,15,07,1, 12.0,1,1, 11.803, 10565.734, 344.248, 52725.686 23/09/23,19:26:53,16,07,1, 12.0,1,1, 11.803, 10565.733, 344.252, 52725.702 23/09/23,19:26:53,17,07,1, 12.0,1,1, 11.803, 10565.755, 344.257, 52725.725 23/09/23,19:26:53,18,07,1, 12.0,1,1, 11.803, 10565.765, 344.229, 52725.732 23/09/23,19:26:53,19,07,1, 12.0,1,1, 11.803, 10565.746, 344.209, 52725.737 23/09/23,19:26:54,00,07,1, 11.9,1,1, 11.801, 10565.746, 344.209, 52725.737 23/09/23,19:26:54,01,07,1, 11.9,1,1, 11.801, 10565.768, 344.215, 52725.712 23/09/23,19:26:54,02,07,1, 11.9,1,1, 11.801, 10565.766, 344.222, 52725.694 23/09/23,19:26:54,03,07,1, 11.9,1,1, 11.801, 10565.780, 344.199, 52725.706 23/09/23,19:26:54,04,07,1, 11.9,1,1, 11.801, 10565.782, 344.207, 52725.717 23/09/23,19:26:54,05,07,1, 11.9,1,1, 11.801, 10565.793, 344.189, 52725.709 23/09/23,19:26:54,06,07,1, 11.9,1,1, 11.801, 10565.798, 344.180, 52725.741 23/09/23,19:26:54,07,07,1, 11.9,1,1, 11.801, 10565.798, 344.194, 52725.741 23/09/23,19:26:54,08,07,1, 11.9,1,1, 11.801, 10565.800, 344.176, 52725.734 23/09/23,19:26:54,09,07,1, 11.9,1,1, 11.801, 10565.835, 344.169, 52725.706 23/09/23,19:26:54,10,07,1, 11.9,1,1, 11.801, 10565.827, 344.157, 52725.746 23/09/23,19:26:54,11,07,1, 11.9,1,1, 11.801, 10565.836, 344.173, 52725.740 23/09/23,19:26:54,12,07,1, 11.9,1,1, 11.801, 10565.850, 344.161, 52725.729 23/09/23,19:26:54,13,07,1, 11.9,1,1, 11.801, 10565.868, 344.158, 52725.713 23/09/23,19:26:54,14,07,1, 11.9,1,1, 11.801, 10565.853, 344.154, 52725.842 23/09/23,19:26:54,15,07,1, 11.9,1,1, 11.801, 10565.845, 344.175, 52725.780 23/09/23,19:26:54,16,07,1, 11.9,1,1, 11.801, 10565.884, 344.136, 52725.773 23/09/23,19:26:54,17,07,1, 11.9,1,1, 11.801, 10565.880, 344.153, 52725.744 23/09/23,19:26:54,18,07,1, 11.9,1,1, 11.801, 10565.891, 344.149, 52725.734 23/09/23,19:26:54,19,07,1, 11.9,1,1, 11.801, 10565.898, 344.136, 52725.738 23/09/23,19:26:55,00,07,1, 11.8,1,1, 11.804, 10565.896, 344.136, 52725.738 23/09/23,19:26:55,01,07,1, 11.8,1,1, 11.804, 10565.930, 344.121, 52725.732 23/09/23,19:26:55,02,07,1, 11.8,1,1, 11.804, 10565.918, 344.133, 52725.755 23/09/23,19:26:55,03,07,1, 11.8,1,1, 11.804, 10565.927, 344.118, 52725.776 23/09/23,19:26:55,04,07,1, 11.8,1,1, 11.804, 10565.956, 344.111, 52725.781 23/09/23,19:26:55,05,07,1, 11.8,1,1, 11.804, 10565.951, 344.105, 52725.744 23/09/23,19:26:55,06,07,1, 11.8,1,1, 11.804, 10565.954, 344.087, 52725.751 23/09/23,19:26:55,07,07,1, 11.8,1,1, 11.804, 10565.965, 344.112, 52725.761 23/09/23,19:26:55,08,07,1, 11.8,1,1, 11.804, 10565.959, 344.085, 52725.776 23/09/23,19:26:55,09,07,1, 11.8,1,1, 11.804, 10565.976, 344.096, 52725.773 23/09/23,19:26:55,10,07,1, 11.8,1,1, 11.804, 10565.979, 344.082, 52725.793 23/09/23,19:26:55,11,07,1, 11.8,1,1, 11.804, 10566.023, 344.106, 52725.817 23/09/23,19:26:55,12,07,1, 11.8,1,1, 11.804, 10565.992, 344.079, 52725.827 23/09/23,19:26:55,13,07,1, 11.8,1,1, 11.804, 10566.018, 344.105, 52725.798 23/09/23,19:26:55,14,07,1, 11.8,1,1, 11.804, 10566.029, 344.067, 52725.782 23/09/23,19:26:55,15,07,1, 11.8,1,1, 11.804, 10566.033, 344.080, 52725.809 23/09/23,19:26:55,16,07,1, 11.8,1,1, 11.804, 10566.024, 344.052, 52725.817 23/09/23,19:26:55,17,07,1, 11.8,1,1, 11.804, 10566.029, 344.089, 52725.800 23/09/23,19:26:55,18,07,1, 11.8,1,1, 11.804, 10566.055, 344.060, 52725.831 23/09/23,19:26:55,19,07,1, 11.8,1,1, 11.804, 10566.051, 344.047, 52725.804 23/09/23,19:26:56,00,07,1, 11.9,1,1, 11.800, 10566.046, 344.047, 52725.804 23/09/23,19:26:56,01,07,1, 11.9,1,1, 11.800, 10566.080, 344.032, 52725.835 23/09/23,19:26:56,02,07,1, 11.9,1,1, 11.800, 10566.084, 344.050, 52725.865 23/09/23,19:26:56,03,07,1, 11.9,1,1, 11.800, 10566.080, 344.037, 52725.821 23/09/23,19:26:56,04,07,1, 11.9,1,1, 11.800, 10566.102, 344.032, 52725.806 23/09/23,19:26:56,05,07,1, 11.9,1,1, 11.800, 10566.116, 344.001, 52725.829 23/09/23,19:26:56,06,07,1, 11.9,1,1, 11.800, 10566.105, 344.034, 52725.870 23/09/23,19:26:56,07,07,1, 11.9,1,1, 11.800, 10566.111, 343.996, 52725.865 23/09/23,19:26:56,08,07,1, 11.9,1,1, 11.800, 10566.129, 344.005, 52725.862 23/09/23,19:26:56,09,07,1, 11.9,1,1, 11.800, 10566.135, 344.014, 52725.803 23/09/23,19:26:56,10,07,1, 11.9,1,1, 11.800, 10566.167, 343.990, 52725.845 23/09/23,19:26:56,11,07,1, 11.9,1,1, 11.800, 10566.149, 343.999, 52725.836 23/09/23,19:26:56,12,07,1, 11.9,1,1, 11.800, 10566.162, 343.989, 52725.829 23/09/23,19:26:56,13,07,1, 11.9,1,1, 11.800, 10566.189, 343.971, 52725.872 23/09/23,19:26:56,14,07,1, 11.9,1,1, 11.800, 10566.186, 343.981, 52725.852 23/09/23,19:26:56,15,07,1, 11.9,1,1, 11.800, 10566.197, 343.998, 52725.858 23/09/23,19:26:56,16,07,1, 11.9,1,1, 11.800, 10566.201, 343.975, 52725.871 23/09/23,19:26:56,17,07,1, 11.9,1,1, 11.800, 10566.189, 343.987, 52725.869 23/09/23,19:26:56,18,07,1, 11.9,1,1, 11.800, 10566.192, 343.975, 52725.871 23/09/23,19:26:56,19,07,1, 11.9,1,1, 11.800, 10566.217, 343.977, 52725.883 23/09/23,19:26:57,00,08,1, 11.9,1,1, 11.800, 10566.213, 343.977, 52725.883 23/09/23,19:26:57,01,08,1, 11.9,1,1, 11.800, 10566.239, 343.959, 52725.857 23/09/23,19:26:57,02,08,1, 11.9,1,1, 11.800, 10566.258, 344.019, 52726.226 23/09/23,19:26:57,03,08,1, 11.9,1,1, 11.800, 10566.260, 344.025, 52726.224 23/09/23,19:26:57,04,08,1, 11.9,1,1, 11.800, 10566.282, 344.040, 52726.271 23/09/23,19:26:57,05,08,1, 11.9,1,1, 11.800, 10566.255, 344.048, 52726.258 23/09/23,19:26:57,06,08,1, 11.9,1,1, 11.800, 10566.264, 344.033, 52726.243 23/09/23,19:26:57,07,08,1, 11.9,1,1, 11.800, 10566.277, 344.015, 52726.248 23/09/23,19:26:57,08,08,1, 11.9,1,1, 11.800, 10566.310, 344.019, 52726.259 23/09/23,19:26:57,09,08,1, 11.9,1,1, 11.800, 10566.293, 344.022, 52726.281 23/09/23,19:26:57,10,08,1, 11.9,1,1, 11.800, 10566.312, 344.000, 52726.279 23/09/23,19:26:57,11,08,1, 11.9,1,1, 11.800, 10566.312, 343.987, 52726.236 23/09/23,19:26:57,12,08,1, 11.9,1,1, 11.800, 10566.333, 343.997, 52726.264 23/09/23,19:26:57,13,08,1, 11.9,1,1, 11.800, 10566.343, 344.007, 52726.268 23/09/23,19:26:57,14,08,1, 11.9,1,1, 11.800, 10566.340, 343.989, 52726.279 23/09/23,19:26:57,15,08,1, 11.9,1,1, 11.800, 10566.334, 343.983, 52726.292 23/09/23,19:26:57,16,08,1, 11.9,1,1, 11.800, 10566.377, 343.983, 52726.307 23/09/23,19:26:57,17,08,1, 11.9,1,1, 11.800, 10566.386, 343.960, 52726.267 23/09/23,19:26:57,18,08,1, 11.9,1,1, 11.800, 10566.380, 343.993, 52726.308 23/09/23,19:26:57,19,08,1, 11.9,1,1, 11.800, 10566.376, 343.979, 52726.307 23/09/23,19:26:58,00,07,1, 11.9,1,1, 11.805, 10566.372, 343.979, 52726.307 23/09/23,19:26:58,01,07,1, 11.9,1,1, 11.805, 10566.390, 343.983, 52726.273 23/09/23,19:26:58,02,07,1, 11.9,1,1, 11.805, 10566.395, 343.958, 52726.286 23/09/23,19:26:58,03,07,1, 11.9,1,1, 11.805, 10566.406, 343.950, 52726.303 23/09/23,19:26:58,04,07,1, 11.9,1,1, 11.805, 10566.426, 343.960, 52726.293 23/09/23,19:26:58,05,07,1, 11.9,1,1, 11.805, 10566.450, 343.933, 52726.325 23/09/23,19:26:58,06,07,1, 11.9,1,1, 11.805, 10566.446, 343.926, 52726.334 23/09/23,19:26:58,07,07,1, 11.9,1,1, 11.805, 10566.442, 343.923, 52726.271 23/09/23,19:26:58,08,07,1, 11.9,1,1, 11.805, 10566.466, 343.931, 52726.290 23/09/23,19:26:58,09,07,1, 11.9,1,1, 11.805, 10566.451, 343.914, 52726.298 23/09/23,19:26:58,10,07,1, 11.9,1,1, 11.805, 10566.460, 343.919, 52726.285 23/09/23,19:26:58,11,07,1, 11.9,1,1, 11.805, 10566.475, 343.897, 52726.315 23/09/23,19:26:58,12,07,1, 11.9,1,1, 11.805, 10566.488, 343.897, 52726.322 23/09/23,19:26:58,13,07,1, 11.9,1,1, 11.805, 10566.505, 343.891, 52726.352 23/09/23,19:26:58,14,07,1, 11.9,1,1, 11.805, 10566.502, 343.875, 52726.324 23/09/23,19:26:58,15,07,1, 11.9,1,1, 11.805, 10566.500, 343.894, 52726.330 23/09/23,19:26:58,16,07,1, 11.9,1,1, 11.805, 10566.547, 343.885, 52726.307 23/09/23,19:26:58,17,07,1, 11.9,1,1, 11.805, 10566.534, 343.886, 52726.321 23/09/23,19:26:58,18,07,1, 11.9,1,1, 11.805, 10566.526, 343.883, 52726.297 23/09/23,19:26:58,19,07,1, 11.9,1,1, 11.805, 10566.553, 343.889, 52726.318 23/09/23,19:26:59,00,08,1, 11.9,1,1, 11.805, 10566.547, 343.889, 52726.318 23/09/23,19:26:59,01,08,1, 11.9,1,1, 11.805, 10566.574, 343.862, 52726.334 23/09/23,19:26:59,02,08,1, 11.9,1,1, 11.805, 10566.590, 343.854, 52726.307 23/09/23,19:26:59,03,08,1, 11.9,1,1, 11.805, 10566.585, 343.864, 52726.343 23/09/23,19:26:59,04,08,1, 11.9,1,1, 11.805, 10566.586, 343.855, 52726.298 23/09/23,19:26:59,05,08,1, 11.9,1,1, 11.805, 10566.585, 343.850, 52726.338 23/09/23,19:26:59,06,08,1, 11.9,1,1, 11.805, 10566.592, 343.839, 52726.329 23/09/23,19:26:59,07,08,1, 11.9,1,1, 11.805, 10566.619, 343.826, 52726.327 23/09/23,19:26:59,08,08,1, 11.9,1,1, 11.805, 10566.618, 343.839, 52726.346 23/09/23,19:26:59,09,08,1, 11.9,1,1, 11.805, 10566.623, 343.823, 52726.348 23/09/23,19:26:59,10,08,1, 11.9,1,1, 11.805, 10566.638, 343.799, 52726.349 23/09/23,19:26:59,11,08,1, 11.9,1,1, 11.805, 10566.636, 343.803, 52726.349 23/09/23,19:26:59,12,08,1, 11.9,1,1, 11.805, 10566.627, 343.832, 52726.364 23/09/23,19:26:59,13,08,1, 11.9,1,1, 11.805, 10566.641, 343.812, 52726.340 23/09/23,19:26:59,14,08,1, 11.9,1,1, 11.805, 10566.667, 343.785, 52726.369 23/09/23,19:26:59,15,08,1, 11.9,1,1, 11.805, 10566.675, 343.812, 52726.393 23/09/23,19:26:59,16,08,1, 11.9,1,1, 11.805, 10566.675, 343.806, 52726.330 23/09/23,19:26:59,17,08,1, 11.9,1,1, 11.805, 10566.676, 343.799, 52726.399 23/09/23,19:26:59,18,08,1, 11.9,1,1, 11.805, 10566.707, 343.784, 52726.381 23/09/23,19:26:59,19,08,1, 11.9,1,1, 11.805, 10566.693, 343.788, 52726.386 23/09/23,19:27:00,00,07,1, 11.9,1,1, 11.798, 10566.689, 343.788, 52726.386 23/09/23,19:27:00,01,07,1, 11.9,1,1, 11.798, 10566.722, 343.788, 52726.408 23/09/23,19:27:00,02,07,1, 11.9,1,1, 11.798, 10566.716, 343.681, 52726.060 23/09/23,19:27:00,03,07,1, 11.9,1,1, 11.798, 10566.723, 343.674, 52726.060 23/09/23,19:27:00,04,07,1, 11.9,1,1, 11.798, 10566.744, 343.676, 52726.071 23/09/23,19:27:00,05,07,1, 11.9,1,1, 11.798, 10566.742, 343.670, 52726.056 23/09/23,19:27:00,06,07,1, 11.9,1,1, 11.798, 10566.741, 343.644, 52726.041 23/09/23,19:27:00,07,07,1, 11.9,1,1, 11.798, 10566.771, 343.647, 52726.057 23/09/23,19:27:00,08,07,1, 11.9,1,1, 11.798, 10566.767, 343.652, 52726.056 23/09/23,19:27:00,09,07,1, 11.9,1,1, 11.798, 10566.798, 343.653, 52726.068 23/09/23,19:27:00,10,07,1, 11.9,1,1, 11.798, 10566.794, 343.639, 52726.068 23/09/23,19:27:00,11,07,1, 11.9,1,1, 11.798, 10566.786, 343.654, 52726.076 23/09/23,19:27:00,12,07,1, 11.9,1,1, 11.798, 10566.800, 343.640, 52726.065 23/09/23,19:27:00,13,07,1, 11.9,1,1, 11.798, 10566.811, 343.631, 52726.063 23/09/23,19:27:00,14,07,1, 11.9,1,1, 11.798, 10566.798, 343.637, 52726.058 23/09/23,19:27:00,15,07,1, 11.9,1,1, 11.798, 10566.827, 343.621, 52726.076 23/09/23,19:27:00,16,07,1, 11.9,1,1, 11.798, 10566.835, 343.642, 52726.085 23/09/23,19:27:00,17,07,1, 11.9,1,1, 11.798, 10566.849, 343.636, 52726.281 23/09/23,19:27:00,18,07,1, 11.9,1,1, 11.798, 10566.849, 343.608, 52726.036 23/09/23,19:27:00,19,07,1, 11.9,1,1, 11.798, 10566.859, 343.600, 52726.065 23/09/23,19:27:01,00,07,1, 11.9,1,1, 11.802, 10566.856, 343.600, 52726.065 23/09/23,19:27:01,01,07,1, 11.9,1,1, 11.802, 10566.907, 343.599, 52726.099 23/09/23,19:27:01,02,07,1, 11.9,1,1, 11.802, 10566.879, 343.596, 52726.066 23/09/23,19:27:01,03,07,1, 11.9,1,1, 11.802, 10566.892, 343.608, 52726.096 23/09/23,19:27:01,04,07,1, 11.9,1,1, 11.802, 10566.894, 343.598, 52726.075 23/09/23,19:27:01,05,07,1, 11.9,1,1, 11.802, 10566.911, 343.607, 52726.110 23/09/23,19:27:01,06,07,1, 11.9,1,1, 11.802, 10566.908, 343.590, 52726.111 23/09/23,19:27:01,07,07,1, 11.9,1,1, 11.802, 10566.926, 343.571, 52726.079 23/09/23,19:27:01,08,07,1, 11.9,1,1, 11.802, 10566.937, 343.574, 52726.110 23/09/23,19:27:01,09,07,1, 11.9,1,1, 11.802, 10566.930, 343.560, 52726.128 23/09/23,19:27:01,10,07,1, 11.9,1,1, 11.802, 10566.940, 343.563, 52726.085 23/09/23,19:27:01,11,07,1, 11.9,1,1, 11.802, 10566.978, 343.573, 52726.153 23/09/23,19:27:01,12,07,1, 11.9,1,1, 11.802, 10566.964, 343.550, 52726.102 23/09/23,19:27:01,13,07,1, 11.9,1,1, 11.802, 10566.997, 343.557, 52726.123 23/09/23,19:27:01,14,07,1, 11.9,1,1, 11.802, 10566.966, 343.526, 52726.119 23/09/23,19:27:01,15,07,1, 11.9,1,1, 11.802, 10566.979, 343.553, 52726.113 23/09/23,19:27:01,16,07,1, 11.9,1,1, 11.802, 10567.019, 343.544, 52726.151 23/09/23,19:27:01,17,07,1, 11.9,1,1, 11.802, 10567.010, 343.528, 52726.125 23/09/23,19:27:01,18,07,1, 11.9,1,1, 11.802, 10566.993, 343.529, 52726.133 23/09/23,19:27:01,19,07,1, 11.9,1,1, 11.802, 10567.013, 343.528, 52726.123 23/09/23,19:27:02,00,07,1, 11.8,1,1, 11.799, 10567.006, 343.528, 52726.123 23/09/23,19:27:02,01,07,1, 11.8,1,1, 11.799, 10567.059, 343.526, 52726.140 23/09/23,19:27:02,02,07,1, 11.8,1,1, 11.799, 10567.040, 343.518, 52726.129 23/09/23,19:27:02,03,07,1, 11.8,1,1, 11.799, 10567.056, 343.520, 52726.156 23/09/23,19:27:02,04,07,1, 11.8,1,1, 11.799, 10567.071, 343.502, 52726.152 23/09/23,19:27:02,05,07,1, 11.8,1,1, 11.799, 10567.065, 343.500, 52726.174 23/09/23,19:27:02,06,07,1, 11.8,1,1, 11.799, 10567.086, 343.487, 52726.162 23/09/23,19:27:02,07,07,1, 11.8,1,1, 11.799, 10567.075, 343.494, 52726.162 23/09/23,19:27:02,08,07,1, 11.8,1,1, 11.799, 10567.100, 343.501, 52726.136 23/09/23,19:27:02,09,07,1, 11.8,1,1, 11.799, 10567.102, 343.487, 52726.166 23/09/23,19:27:02,10,07,1, 11.8,1,1, 11.799, 10567.113, 343.495, 52726.189 23/09/23,19:27:02,11,07,1, 11.8,1,1, 11.799, 10567.100, 343.488, 52726.184 23/09/23,19:27:02,12,07,1, 11.8,1,1, 11.799, 10567.149, 343.495, 52726.226 23/09/23,19:27:02,13,07,1, 11.8,1,1, 11.799, 10567.140, 343.468, 52726.229 23/09/23,19:27:02,14,07,1, 11.8,1,1, 11.799, 10567.138, 343.464, 52726.194 23/09/23,19:27:02,15,07,1, 11.8,1,1, 11.799, 10567.147, 343.478, 52726.234 23/09/23,19:27:02,16,07,1, 11.8,1,1, 11.799, 10567.160, 343.471, 52726.210 23/09/23,19:27:02,17,07,1, 11.8,1,1, 11.799, 10567.159, 343.486, 52726.210 23/09/23,19:27:02,18,07,1, 11.8,1,1, 11.799, 10567.157, 343.466, 52726.206 23/09/23,19:27:02,19,07,1, 11.8,1,1, 11.799, 10567.177, 343.457, 52726.219 23/09/23,19:27:03,00,08,1, 11.9,1,1, 11.801, 10567.173, 343.457, 52726.219 23/09/23,19:27:03,01,08,1, 11.9,1,1, 11.801, 10567.196, 343.451, 52726.216 23/09/23,19:27:03,02,08,1, 11.9,1,1, 11.801, 10567.230, 343.445, 52726.213 23/09/23,19:27:03,03,08,1, 11.9,1,1, 11.801, 10567.198, 343.429, 52726.227 23/09/23,19:27:03,04,08,1, 11.9,1,1, 11.801, 10567.237, 343.402, 52726.071 23/09/23,19:27:03,05,08,1, 11.9,1,1, 11.801, 10567.247, 343.430, 52726.180 23/09/23,19:27:03,06,08,1, 11.9,1,1, 11.801, 10567.245, 343.405, 52726.215 23/09/23,19:27:03,07,08,1, 11.9,1,1, 11.801, 10567.266, 343.411, 52726.244 23/09/23,19:27:03,08,08,1, 11.9,1,1, 11.801, 10567.257, 343.420, 52726.228 23/09/23,19:27:03,09,08,1, 11.9,1,1, 11.801, 10567.260, 343.404, 52726.233 23/09/23,19:27:03,10,08,1, 11.9,1,1, 11.801, 10567.272, 343.413, 52726.296 23/09/23,19:27:03,11,08,1, 11.9,1,1, 11.801, 10567.280, 343.411, 52726.245 23/09/23,19:27:03,12,08,1, 11.9,1,1, 11.801, 10567.282, 343.421, 52726.258 23/09/23,19:27:03,13,08,1, 11.9,1,1, 11.801, 10567.304, 343.386, 52726.239 23/09/23,19:27:03,14,08,1, 11.9,1,1, 11.801, 10567.294, 343.406, 52726.248 23/09/23,19:27:03,15,08,1, 11.9,1,1, 11.801, 10567.305, 343.382, 52726.238 23/09/23,19:27:03,16,08,1, 11.9,1,1, 11.801, 10567.307, 343.378, 52726.257 23/09/23,19:27:03,17,08,1, 11.9,1,1, 11.801, 10567.327, 343.403, 52726.259 23/09/23,19:27:03,18,08,1, 11.9,1,1, 11.801, 10567.307, 343.379, 52726.269 23/09/23,19:27:03,19,08,1, 11.9,1,1, 11.801, 10567.346, 343.356, 52726.285 23/09/23,19:27:04,00,08,1, 11.9,1,1, 11.800, 10567.340, 343.356, 52726.285 23/09/23,19:27:04,01,08,1, 11.9,1,1, 11.800, 10567.339, 343.376, 52726.239 23/09/23,19:27:04,02,08,1, 11.9,1,1, 11.800, 10567.353, 343.345, 52726.237 23/09/23,19:27:04,03,08,1, 11.9,1,1, 11.800, 10567.378, 343.341, 52726.262 23/09/23,19:27:04,04,08,1, 11.9,1,1, 11.800, 10567.386, 343.334, 52726.271 23/09/23,19:27:04,05,08,1, 11.9,1,1, 11.800, 10567.375, 343.329, 52726.289 23/09/23,19:27:04,06,08,1, 11.9,1,1, 11.800, 10567.391, 343.358, 52726.305 23/09/23,19:27:04,07,08,1, 11.9,1,1, 11.800, 10567.403, 343.344, 52726.302 23/09/23,19:27:04,08,08,1, 11.9,1,1, 11.800, 10567.405, 343.336, 52726.250 23/09/23,19:27:04,09,08,1, 11.9,1,1, 11.800, 10567.417, 343.337, 52726.302 23/09/23,19:27:04,10,08,1, 11.9,1,1, 11.800, 10567.423, 343.326, 52726.298 23/09/23,19:27:04,11,08,1, 11.9,1,1, 11.800, 10567.431, 343.318, 52726.306 23/09/23,19:27:04,12,08,1, 11.9,1,1, 11.800, 10567.438, 343.316, 52726.296 23/09/23,19:27:04,13,08,1, 11.9,1,1, 11.800, 10567.425, 343.311, 52726.329 23/09/23,19:27:04,14,08,1, 11.9,1,1, 11.800, 10567.450, 343.302, 52726.293 23/09/23,19:27:04,15,08,1, 11.9,1,1, 11.800, 10567.446, 343.310, 52726.278 23/09/23,19:27:04,16,08,1, 11.9,1,1, 11.800, 10567.466, 343.269, 52726.307 23/09/23,19:27:04,17,08,1, 11.9,1,1, 11.800, 10567.481, 343.287, 52726.303 23/09/23,19:27:04,18,08,1, 11.9,1,1, 11.800, 10567.473, 343.282, 52726.314 23/09/23,19:27:04,19,08,1, 11.9,1,1, 11.800, 10567.482, 343.267, 52726.286 23/09/23,19:27:05,00,08,1, 11.8,1,1, 11.796, 10567.482, 343.267, 52726.286 23/09/23,19:27:05,01,08,1, 11.8,1,1, 11.796, 10567.472, 343.282, 52726.339 23/09/23,19:27:05,02,08,1, 11.8,1,1, 11.796, 10567.496, 343.263, 52726.344 23/09/23,19:27:05,03,08,1, 11.8,1,1, 11.796, 10567.491, 343.253, 52726.323 23/09/23,19:27:05,04,08,1, 11.8,1,1, 11.796, 10567.504, 343.264, 52726.381 23/09/23,19:27:05,05,08,1, 11.8,1,1, 11.796, 10567.533, 343.235, 52726.367 23/09/23,19:27:05,06,08,1, 11.8,1,1, 11.796, 10567.531, 343.247, 52726.340 23/09/23,19:27:05,07,08,1, 11.8,1,1, 11.796, 10567.530, 343.255, 52726.349 23/09/23,19:27:05,08,08,1, 11.8,1,1, 11.796, 10567.564, 343.244, 52726.339 23/09/23,19:27:05,09,08,1, 11.8,1,1, 11.796, 10567.543, 343.218, 52726.319 23/09/23,19:27:05,10,08,1, 11.8,1,1, 11.796, 10567.550, 343.219, 52726.371 23/09/23,19:27:05,11,08,1, 11.8,1,1, 11.796, 10567.554, 343.209, 52726.214 23/09/23,19:27:05,12,08,1, 11.8,1,1, 11.796, 10567.549, 343.219, 52726.334 23/09/23,19:27:05,13,08,1, 11.8,1,1, 11.796, 10567.558, 343.215, 52726.347 23/09/23,19:27:05,14,08,1, 11.8,1,1, 11.796, 10567.575, 343.207, 52726.360 23/09/23,19:27:05,15,08,1, 11.8,1,1, 11.796, 10567.574, 343.197, 52726.364 23/09/23,19:27:05,16,08,1, 11.8,1,1, 11.796, 10567.602, 343.218, 52726.371 23/09/23,19:27:05,17,08,1, 11.8,1,1, 11.796, 10567.589, 343.220, 52726.354 23/09/23,19:27:05,18,08,1, 11.8,1,1, 11.796, 10567.631, 343.185, 52726.359 23/09/23,19:27:05,19,08,1, 11.8,1,1, 11.796, 10567.613, 343.204, 52726.513 23/09/23,19:27:06,00,07,1, 11.9,1,1, 11.803, 10567.607, 343.204, 52726.513 23/09/23,19:27:06,01,07,1, 11.9,1,1, 11.803, 10567.629, 343.175, 52726.322 23/09/23,19:27:06,02,07,1, 11.9,1,1, 11.803, 10567.617, 343.200, 52726.362 23/09/23,19:27:06,03,07,1, 11.9,1,1, 11.803, 10567.634, 343.180, 52726.363 23/09/23,19:27:06,04,07,1, 11.9,1,1, 11.803, 10567.642, 343.183, 52726.394 23/09/23,19:27:06,05,07,1, 11.9,1,1, 11.803, 10567.643, 343.183, 52726.390 23/09/23,19:27:06,06,07,1, 11.9,1,1, 11.803, 10567.659, 343.172, 52726.387 23/09/23,19:27:06,07,07,1, 11.9,1,1, 11.803, 10567.673, 343.190, 52726.407 23/09/23,19:27:06,08,07,1, 11.9,1,1, 11.803, 10567.692, 343.152, 52726.368 23/09/23,19:27:06,09,07,1, 11.9,1,1, 11.803, 10567.658, 343.176, 52726.414 23/09/23,19:27:06,10,07,1, 11.9,1,1, 11.803, 10567.671, 343.174, 52726.452 23/09/23,19:27:06,11,07,1, 11.9,1,1, 11.803, 10567.675, 343.156, 52726.428 23/09/23,19:27:06,12,07,1, 11.9,1,1, 11.803, 10567.700, 343.152, 52726.410 23/09/23,19:27:06,13,07,1, 11.9,1,1, 11.803, 10567.705, 343.155, 52726.454 23/09/23,19:27:06,14,07,1, 11.9,1,1, 11.803, 10567.727, 343.150, 52726.447 23/09/23,19:27:06,15,07,1, 11.9,1,1, 11.803, 10567.706, 343.130, 52726.413 23/09/23,19:27:06,16,07,1, 11.9,1,1, 11.803, 10567.727, 343.126, 52726.443 23/09/23,19:27:06,17,07,1, 11.9,1,1, 11.803, 10567.713, 343.127, 52726.430 23/09/23,19:27:06,18,07,1, 11.9,1,1, 11.803, 10567.735, 343.131, 52726.433 23/09/23,19:27:06,19,07,1, 11.9,1,1, 11.803, 10567.756, 343.142, 52726.424 23/09/23,19:27:07,00,07,1, 11.9,1,1, 11.803, 10567.749, 343.142, 52726.424 23/09/23,19:27:07,01,07,1, 11.9,1,1, 11.803, 10567.772, 343.114, 52726.406 23/09/23,19:27:07,02,07,1, 11.9,1,1, 11.803, 10567.746, 343.116, 52726.392 23/09/23,19:27:07,03,07,1, 11.9,1,1, 11.803, 10567.764, 343.106, 52726.421 23/09/23,19:27:07,04,07,1, 11.9,1,1, 11.803, 10567.774, 343.127, 52726.451 23/09/23,19:27:07,05,07,1, 11.9,1,1, 11.803, 10567.815, 343.099, 52726.471 23/09/23,19:27:07,06,07,1, 11.9,1,1, 11.803, 10567.778, 343.104, 52726.493 23/09/23,19:27:07,07,07,1, 11.9,1,1, 11.803, 10567.791, 343.095, 52726.495 23/09/23,19:27:07,08,07,1, 11.9,1,1, 11.803, 10567.806, 343.083, 52726.496 23/09/23,19:27:07,09,07,1, 11.9,1,1, 11.803, 10567.816, 343.091, 52726.495 23/09/23,19:27:07,10,07,1, 11.9,1,1, 11.803, 10567.818, 343.097, 52726.493 23/09/23,19:27:07,11,07,1, 11.9,1,1, 11.803, 10567.823, 343.069, 52726.458 23/09/23,19:27:07,12,07,1, 11.9,1,1, 11.803, 10567.814, 343.095, 52726.468 23/09/23,19:27:07,13,07,1, 11.9,1,1, 11.803, 10567.840, 343.090, 52726.494 23/09/23,19:27:07,14,07,1, 11.9,1,1, 11.803, 10567.809, 343.068, 52726.445 23/09/23,19:27:07,15,07,1, 11.9,1,1, 11.803, 10567.875, 343.061, 52726.392 23/09/23,19:27:07,16,07,1, 11.9,1,1, 11.803, 10567.835, 343.067, 52726.511 23/09/23,19:27:07,17,07,1, 11.9,1,1, 11.803, 10567.854, 343.076, 52726.494 23/09/23,19:27:07,18,07,1, 11.9,1,1, 11.803, 10567.879, 343.059, 52726.512 23/09/23,19:27:07,19,07,1, 11.9,1,1, 11.803, 10567.882, 343.039, 52726.518 23/09/23,19:27:08,00,07,1, 11.9,1,1, 11.804, 10567.882, 343.039, 52726.518 23/09/23,19:27:08,01,07,1, 11.9,1,1, 11.804, 10567.888, 343.034, 52726.517 23/09/23,19:27:08,02,07,1, 11.9,1,1, 11.804, 10567.898, 343.042, 52726.467 23/09/23,19:27:08,03,07,1, 11.9,1,1, 11.804, 10567.899, 343.030, 52726.486 23/09/23,19:27:08,04,07,1, 11.9,1,1, 11.804, 10567.915, 343.032, 52726.520 23/09/23,19:27:08,05,07,1, 11.9,1,1, 11.804, 10567.928, 343.047, 52726.506 23/09/23,19:27:08,06,07,1, 11.9,1,1, 11.804, 10567.935, 343.012, 52726.519 23/09/23,19:27:08,07,07,1, 11.9,1,1, 11.804, 10567.950, 343.022, 52726.556 23/09/23,19:27:08,08,07,1, 11.9,1,1, 11.804, 10567.955, 343.020, 52726.523 23/09/23,19:27:08,09,07,1, 11.9,1,1, 11.804, 10567.961, 343.009, 52726.571 23/09/23,19:27:08,10,07,1, 11.9,1,1, 11.804, 10567.945, 343.014, 52726.536 23/09/23,19:27:08,11,07,1, 11.9,1,1, 11.804, 10567.960, 343.006, 52726.530 23/09/23,19:27:08,12,07,1, 11.9,1,1, 11.804, 10567.963, 343.018, 52726.533 23/09/23,19:27:08,13,07,1, 11.9,1,1, 11.804, 10567.992, 343.005, 52726.527 23/09/23,19:27:08,14,07,1, 11.9,1,1, 11.804, 10567.973, 342.990, 52726.537 23/09/23,19:27:08,15,07,1, 11.9,1,1, 11.804, 10567.997, 342.986, 52726.557 23/09/23,19:27:08,16,07,1, 11.9,1,1, 11.804, 10567.999, 342.989, 52726.549 23/09/23,19:27:08,17,07,1, 11.9,1,1, 11.804, 10568.008, 343.002, 52726.521 23/09/23,19:27:08,18,07,1, 11.9,1,1, 11.804, 10568.002, 342.972, 52726.536 23/09/23,19:27:08,19,07,1, 11.9,1,1, 11.804, 10567.984, 342.971, 52726.515 23/09/23,19:27:09,00,07,1, 11.9,1,1, 11.801, 10567.982, 342.971, 52726.515 23/09/23,19:27:09,01,07,1, 11.9,1,1, 11.801, 10568.014, 342.966, 52726.588 23/09/23,19:27:09,02,07,1, 11.9,1,1, 11.801, 10568.004, 342.951, 52726.560 23/09/23,19:27:09,03,07,1, 11.9,1,1, 11.801, 10568.009, 342.968, 52726.571 23/09/23,19:27:09,04,07,1, 11.9,1,1, 11.801, 10568.050, 342.948, 52726.552 23/09/23,19:27:09,05,07,1, 11.9,1,1, 11.801, 10568.028, 342.950, 52726.560 23/09/23,19:27:09,06,07,1, 11.9,1,1, 11.801, 10568.040, 342.949, 52726.596 23/09/23,19:27:09,07,07,1, 11.9,1,1, 11.801, 10568.047, 342.922, 52726.536 23/09/23,19:27:09,08,07,1, 11.9,1,1, 11.801, 10568.067, 342.920, 52726.623 23/09/23,19:27:09,09,07,1, 11.9,1,1, 11.801, 10568.053, 342.922, 52726.592 23/09/23,19:27:09,10,07,1, 11.9,1,1, 11.801, 10568.063, 342.905, 52726.603 23/09/23,19:27:09,11,07,1, 11.9,1,1, 11.801, 10568.066, 342.923, 52726.591 23/09/23,19:27:09,12,07,1, 11.9,1,1, 11.801, 10568.089, 342.928, 52726.610 23/09/23,19:27:09,13,07,1, 11.9,1,1, 11.801, 10568.088, 342.914, 52726.569 23/09/23,19:27:09,14,07,1, 11.9,1,1, 11.801, 10568.085, 342.925, 52726.584 23/09/23,19:27:09,15,07,1, 11.9,1,1, 11.801, 10568.069, 342.909, 52726.592 23/09/23,19:27:09,16,07,1, 11.9,1,1, 11.801, 10568.095, 342.888, 52726.566 23/09/23,19:27:09,17,07,1, 11.9,1,1, 11.801, 10568.109, 342.912, 52726.569 23/09/23,19:27:09,18,07,1, 11.9,1,1, 11.801, 10568.115, 342.915, 52726.609 23/09/23,19:27:09,19,07,1, 11.9,1,1, 11.801, 10568.143, 342.917, 52726.583 23/09/23,19:27:10,00,08,1, 11.8,1,1, 11.803, 10568.141, 342.917, 52726.583 23/09/23,19:27:10,01,08,1, 11.8,1,1, 11.803, 10568.140, 342.882, 52726.624 23/09/23,19:27:10,02,08,1, 11.8,1,1, 11.803, 10568.146, 342.892, 52726.614 23/09/23,19:27:10,03,08,1, 11.8,1,1, 11.803, 10568.151, 342.889, 52726.609 23/09/23,19:27:10,04,08,1, 11.8,1,1, 11.803, 10568.154, 342.882, 52726.596 23/09/23,19:27:10,05,08,1, 11.8,1,1, 11.803, 10568.168, 342.878, 52726.642 23/09/23,19:27:10,06,08,1, 11.8,1,1, 11.803, 10568.141, 342.880, 52726.645 23/09/23,19:27:10,07,08,1, 11.8,1,1, 11.803, 10568.146, 342.885, 52726.629 23/09/23,19:27:10,08,08,1, 11.8,1,1, 11.803, 10568.170, 342.855, 52726.611 23/09/23,19:27:10,09,08,1, 11.8,1,1, 11.803, 10568.165, 342.830, 52726.627 23/09/23,19:27:10,10,08,1, 11.8,1,1, 11.803, 10568.168, 342.878, 52726.658 23/09/23,19:27:10,11,08,1, 11.8,1,1, 11.803, 10568.173, 342.842, 52726.676 23/09/23,19:27:10,12,08,1, 11.8,1,1, 11.803, 10568.190, 342.848, 52726.668 23/09/23,19:27:10,13,08,1, 11.8,1,1, 11.803, 10568.194, 342.831, 52726.675 23/09/23,19:27:10,14,08,1, 11.8,1,1, 11.803, 10568.191, 342.827, 52726.674 23/09/23,19:27:10,15,08,1, 11.8,1,1, 11.803, 10568.197, 342.829, 52726.656 23/09/23,19:27:10,16,08,1, 11.8,1,1, 11.803, 10568.189, 342.830, 52726.705 23/09/23,19:27:10,17,08,1, 11.8,1,1, 11.803, 10568.222, 342.840, 52726.680 23/09/23,19:27:10,18,08,1, 11.8,1,1, 11.803, 10568.215, 342.837, 52726.677 23/09/23,19:27:10,19,08,1, 11.8,1,1, 11.803, 10568.216, 342.823, 52726.697 23/09/23,19:27:11,00,07,1, 11.9,1,1, 11.799, 10568.208, 342.823, 52726.697 23/09/23,19:27:11,01,07,1, 11.9,1,1, 11.799, 10568.229, 342.845, 52726.710 23/09/23,19:27:11,02,07,1, 11.9,1,1, 11.799, 10568.257, 342.830, 52726.668 23/09/23,19:27:11,03,07,1, 11.9,1,1, 11.799, 10568.234, 342.789, 52726.689 23/09/23,19:27:11,04,07,1, 11.9,1,1, 11.799, 10568.247, 342.801, 52726.645 23/09/23,19:27:11,05,07,1, 11.9,1,1, 11.799, 10568.264, 342.803, 52726.671 23/09/23,19:27:11,06,07,1, 11.9,1,1, 11.799, 10568.268, 342.797, 52726.716 23/09/23,19:27:11,07,07,1, 11.9,1,1, 11.799, 10568.279, 342.797, 52726.732 23/09/23,19:27:11,08,07,1, 11.9,1,1, 11.799, 10568.292, 342.801, 52726.735 23/09/23,19:27:11,09,07,1, 11.9,1,1, 11.799, 10568.271, 342.788, 52726.732 23/09/23,19:27:11,10,07,1, 11.9,1,1, 11.799, 10568.275, 342.785, 52726.705 23/09/23,19:27:11,11,07,1, 11.9,1,1, 11.799, 10568.294, 342.780, 52726.731 23/09/23,19:27:11,12,07,1, 11.9,1,1, 11.799, 10568.287, 342.772, 52726.701 23/09/23,19:27:11,13,07,1, 11.9,1,1, 11.799, 10568.293, 342.779, 52726.738 23/09/23,19:27:11,14,07,1, 11.9,1,1, 11.799, 10568.306, 342.751, 52726.744 23/09/23,19:27:11,15,07,1, 11.9,1,1, 11.799, 10568.296, 342.751, 52726.767 23/09/23,19:27:11,16,07,1, 11.9,1,1, 11.799, 10568.301, 342.770, 52726.769 23/09/23,19:27:11,17,07,1, 11.9,1,1, 11.799, 10568.327, 342.779, 52726.729 23/09/23,19:27:11,18,07,1, 11.9,1,1, 11.799, 10568.316, 342.754, 52726.732 23/09/23,19:27:11,19,07,1, 11.9,1,1, 11.799, 10568.306, 342.768, 52726.720 23/09/23,19:27:12,00,07,1, 11.9,1,1, 11.803, 10568.299, 342.768, 52726.720 23/09/23,19:27:12,01,07,1, 11.9,1,1, 11.803, 10568.332, 342.742, 52726.729 23/09/23,19:27:12,02,07,1, 11.9,1,1, 11.803, 10568.318, 342.753, 52726.731 23/09/23,19:27:12,03,07,1, 11.9,1,1, 11.803, 10568.333, 342.767, 52726.766 23/09/23,19:27:12,04,07,1, 11.9,1,1, 11.803, 10568.348, 342.755, 52726.808 23/09/23,19:27:12,05,07,1, 11.9,1,1, 11.803, 10568.318, 342.760, 52726.892 23/09/23,19:27:12,06,07,1, 11.9,1,1, 11.803, 10568.364, 342.750, 52726.757 23/09/23,19:27:12,07,07,1, 11.9,1,1, 11.803, 10568.384, 342.731, 52726.731 23/09/23,19:27:12,08,07,1, 11.9,1,1, 11.803, 10568.402, 342.751, 52726.799 23/09/23,19:27:12,09,07,1, 11.9,1,1, 11.803, 10568.383, 342.734, 52726.838 23/09/23,19:27:12,10,07,1, 11.9,1,1, 11.803, 10568.372, 342.738, 52726.814 23/09/23,19:27:12,11,07,1, 11.9,1,1, 11.803, 10568.386, 342.713, 52726.795 23/09/23,19:27:12,12,07,1, 11.9,1,1, 11.803, 10568.380, 342.748, 52726.793 23/09/23,19:27:12,13,07,1, 11.9,1,1, 11.803, 10568.402, 342.725, 52726.841 23/09/23,19:27:12,14,07,1, 11.9,1,1, 11.803, 10568.391, 342.716, 52726.814 23/09/23,19:27:12,15,07,1, 11.9,1,1, 11.803, 10568.394, 342.731, 52726.814 23/09/23,19:27:12,16,07,1, 11.9,1,1, 11.803, 10568.390, 342.709, 52726.811 23/09/23,19:27:12,17,07,1, 11.9,1,1, 11.803, 10568.411, 342.722, 52726.831 23/09/23,19:27:12,18,07,1, 11.9,1,1, 11.803, 10568.388, 342.697, 52726.829 23/09/23,19:27:12,19,07,1, 11.9,1,1, 11.803, 10568.406, 342.699, 52726.836 23/09/23,19:27:13,00,08,1, 11.8,1,1, 11.797, 10568.399, 342.699, 52726.836 23/09/23,19:27:13,01,08,1, 11.8,1,1, 11.797, 10568.421, 342.686, 52726.820 23/09/23,19:27:13,02,08,1, 11.8,1,1, 11.797, 10568.427, 342.697, 52726.838 23/09/23,19:27:13,03,08,1, 11.8,1,1, 11.797, 10568.432, 342.688, 52726.847 23/09/23,19:27:13,04,08,1, 11.8,1,1, 11.797, 10568.427, 342.682, 52726.858 23/09/23,19:27:13,05,08,1, 11.8,1,1, 11.797, 10568.447, 342.712, 52726.878 23/09/23,19:27:13,06,08,1, 11.8,1,1, 11.797, 10568.432, 342.677, 52726.848 23/09/23,19:27:13,07,08,1, 11.8,1,1, 11.797, 10568.427, 342.691, 52726.862 23/09/23,19:27:13,08,08,1, 11.8,1,1, 11.797, 10568.455, 342.686, 52726.867 23/09/23,19:27:13,09,08,1, 11.8,1,1, 11.797, 10568.468, 342.674, 52726.880 23/09/23,19:27:13,10,08,1, 11.8,1,1, 11.797, 10568.468, 342.682, 52726.876 23/09/23,19:27:13,11,08,1, 11.8,1,1, 11.797, 10568.478, 342.696, 52726.896 23/09/23,19:27:13,12,08,1, 11.8,1,1, 11.797, 10568.453, 342.685, 52726.865 23/09/23,19:27:13,13,08,1, 11.8,1,1, 11.797, 10568.481, 342.666, 52726.875 23/09/23,19:27:13,14,08,1, 11.8,1,1, 11.797, 10568.477, 342.704, 52726.906 23/09/23,19:27:13,15,08,1, 11.8,1,1, 11.797, 10568.489, 342.672, 52726.890 23/09/23,19:27:13,16,08,1, 11.8,1,1, 11.797, 10568.493, 342.666, 52726.902 23/09/23,19:27:13,17,08,1, 11.8,1,1, 11.797, 10568.494, 342.680, 52726.928 23/09/23,19:27:13,18,08,1, 11.8,1,1, 11.797, 10568.492, 342.672, 52726.911 23/09/23,19:27:13,19,08,1, 11.8,1,1, 11.797, 10568.495, 342.688, 52726.920 23/09/23,19:27:14,00,07,1, 11.8,1,1, 11.800, 10568.491, 342.688, 52726.920 23/09/23,19:27:14,01,07,1, 11.8,1,1, 11.800, 10568.495, 342.668, 52726.896 23/09/23,19:27:14,02,07,1, 11.8,1,1, 11.800, 10568.507, 342.659, 52726.899 23/09/23,19:27:14,03,07,1, 11.8,1,1, 11.800, 10568.530, 342.640, 52726.925 23/09/23,19:27:14,04,07,1, 11.8,1,1, 11.800, 10568.499, 342.656, 52726.928 23/09/23,19:27:14,05,07,1, 11.8,1,1, 11.800, 10568.519, 342.656, 52726.925 23/09/23,19:27:14,06,07,1, 11.8,1,1, 11.800, 10568.517, 342.638, 52726.917 23/09/23,19:27:14,07,07,1, 11.8,1,1, 11.800, 10568.519, 342.644, 52726.921 23/09/23,19:27:14,08,07,1, 11.8,1,1, 11.800, 10568.532, 342.624, 52726.942 23/09/23,19:27:14,09,07,1, 11.8,1,1, 11.800, 10568.537, 342.630, 52726.946 23/09/23,19:27:14,10,07,1, 11.8,1,1, 11.800, 10568.547, 342.623, 52726.953 23/09/23,19:27:14,11,07,1, 11.8,1,1, 11.800, 10568.564, 342.631, 52726.950 23/09/23,19:27:14,12,07,1, 11.8,1,1, 11.800, 10568.550, 342.613, 52726.951 23/09/23,19:27:14,13,07,1, 11.8,1,1, 11.800, 10568.588, 342.662, 52726.945 23/09/23,19:27:14,14,07,1, 11.8,1,1, 11.800, 10568.569, 342.640, 52726.966 23/09/23,19:27:14,15,07,1, 11.8,1,1, 11.800, 10568.579, 342.623, 52726.972 23/09/23,19:27:14,16,07,1, 11.8,1,1, 11.800, 10568.547, 342.620, 52726.956 23/09/23,19:27:14,17,07,1, 11.8,1,1, 11.800, 10568.553, 342.622, 52726.958 23/09/23,19:27:14,18,07,1, 11.8,1,1, 11.800, 10568.579, 342.614, 52726.967 23/09/23,19:27:14,19,07,1, 11.8,1,1, 11.800, 10568.578, 342.588, 52726.960 23/09/23,19:27:15,00,08,1, 11.9,1,1, 11.798, 10568.575, 342.588, 52726.960 23/09/23,19:27:15,01,08,1, 11.9,1,1, 11.798, 10568.609, 342.601, 52726.998 23/09/23,19:27:15,02,08,1, 11.9,1,1, 11.798, 10568.596, 342.581, 52726.949 23/09/23,19:27:15,03,08,1, 11.9,1,1, 11.798, 10568.592, 342.628, 52727.010 23/09/23,19:27:15,04,08,1, 11.9,1,1, 11.798, 10568.607, 342.600, 52726.988 23/09/23,19:27:15,05,08,1, 11.9,1,1, 11.798, 10568.603, 342.591, 52727.006 23/09/23,19:27:15,06,08,1, 11.9,1,1, 11.798, 10568.598, 342.597, 52726.990 23/09/23,19:27:15,07,08,1, 11.9,1,1, 11.798, 10568.632, 342.585, 52727.015 23/09/23,19:27:15,08,08,1, 11.9,1,1, 11.798, 10568.615, 342.586, 52726.995 23/09/23,19:27:15,09,08,1, 11.9,1,1, 11.798, 10568.628, 342.585, 52727.039 23/09/23,19:27:15,10,08,1, 11.9,1,1, 11.798, 10568.603, 342.599, 52726.998 23/09/23,19:27:15,11,08,1, 11.9,1,1, 11.798, 10568.640, 342.587, 52726.958 23/09/23,19:27:15,12,08,1, 11.9,1,1, 11.798, 10568.640, 342.576, 52727.004 23/09/23,19:27:15,13,08,1, 11.9,1,1, 11.798, 10568.637, 342.583, 52727.011 23/09/23,19:27:15,14,08,1, 11.9,1,1, 11.798, 10568.660, 342.598, 52727.057 23/09/23,19:27:15,15,08,1, 11.9,1,1, 11.798, 10568.629, 342.593, 52727.036 23/09/23,19:27:15,16,08,1, 11.9,1,1, 11.798, 10568.622, 342.601, 52727.033 23/09/23,19:27:15,17,08,1, 11.9,1,1, 11.798, 10568.639, 342.599, 52727.055 23/09/23,19:27:15,18,08,1, 11.9,1,1, 11.798, 10568.620, 342.604, 52727.025 23/09/23,19:27:15,19,08,1, 11.9,1,1, 11.798, 10568.676, 342.568, 52727.066 23/09/23,19:27:16,00,09,1, 11.9,1,1, 11.803, 10568.675, 342.568, 52727.066 23/09/23,19:27:16,01,09,1, 11.9,1,1, 11.803, 10568.652, 342.584, 52727.068 23/09/23,19:27:16,02,09,1, 11.9,1,1, 11.803, 10568.668, 342.596, 52727.051 23/09/23,19:27:16,03,09,1, 11.9,1,1, 11.803, 10568.673, 342.572, 52727.070 23/09/23,19:27:16,04,09,1, 11.9,1,1, 11.803, 10568.661, 342.593, 52727.075 23/09/23,19:27:16,05,09,1, 11.9,1,1, 11.803, 10568.654, 342.574, 52727.095 23/09/23,19:27:16,06,09,1, 11.9,1,1, 11.803, 10568.645, 342.571, 52727.056 23/09/23,19:27:16,07,09,1, 11.9,1,1, 11.803, 10568.675, 342.558, 52727.067 23/09/23,19:27:16,08,09,1, 11.9,1,1, 11.803, 10568.688, 342.566, 52727.062 23/09/23,19:27:16,09,09,1, 11.9,1,1, 11.803, 10568.669, 342.579, 52727.102 23/09/23,19:27:16,10,09,1, 11.9,1,1, 11.803, 10568.681, 342.554, 52727.103 23/09/23,19:27:16,11,09,1, 11.9,1,1, 11.803, 10568.703, 342.573, 52727.116 23/09/23,19:27:16,12,09,1, 11.9,1,1, 11.803, 10568.691, 342.552, 52727.120 23/09/23,19:27:16,13,09,1, 11.9,1,1, 11.803, 10568.690, 342.553, 52727.137 23/09/23,19:27:16,14,09,1, 11.9,1,1, 11.803, 10568.695, 342.570, 52727.111 23/09/23,19:27:16,15,09,1, 11.9,1,1, 11.803, 10568.704, 342.561, 52727.142 23/09/23,19:27:16,16,09,1, 11.9,1,1, 11.803, 10568.705, 342.555, 52727.119 23/09/23,19:27:16,17,09,1, 11.9,1,1, 11.803, 10568.706, 342.548, 52727.127 23/09/23,19:27:16,18,09,1, 11.9,1,1, 11.803, 10568.717, 342.541, 52727.158 23/09/23,19:27:16,19,09,1, 11.9,1,1, 11.803, 10568.737, 342.554, 52727.142 23/09/23,19:27:17,00,07,1, 11.9,1,1, 11.801, 10568.733, 342.554, 52727.142 23/09/23,19:27:17,01,07,1, 11.9,1,1, 11.801, 10568.737, 342.523, 52727.153 23/09/23,19:27:17,02,07,1, 11.9,1,1, 11.801, 10568.729, 342.519, 52727.122 23/09/23,19:27:17,03,07,1, 11.9,1,1, 11.801, 10568.739, 342.525, 52727.148 23/09/23,19:27:17,04,07,1, 11.9,1,1, 11.801, 10568.765, 342.543, 52727.147 23/09/23,19:27:17,05,07,1, 11.9,1,1, 11.801, 10568.745, 342.521, 52727.165 23/09/23,19:27:17,06,07,1, 11.9,1,1, 11.801, 10568.743, 342.524, 52727.142 23/09/23,19:27:17,07,07,1, 11.9,1,1, 11.801, 10568.742, 342.502, 52727.140 23/09/23,19:27:17,08,07,1, 11.9,1,1, 11.801, 10568.750, 342.540, 52727.141 23/09/23,19:27:17,09,07,1, 11.9,1,1, 11.801, 10568.751, 342.522, 52727.174 23/09/23,19:27:17,10,07,1, 11.9,1,1, 11.801, 10568.774, 342.512, 52727.166 23/09/23,19:27:17,11,07,1, 11.9,1,1, 11.801, 10568.786, 342.506, 52727.191 23/09/23,19:27:17,12,07,1, 11.9,1,1, 11.801, 10568.776, 342.519, 52727.228 23/09/23,19:27:17,13,07,1, 11.9,1,1, 11.801, 10568.767, 342.520, 52727.236 23/09/23,19:27:17,14,07,1, 11.9,1,1, 11.801, 10568.778, 342.522, 52727.193 23/09/23,19:27:17,15,07,1, 11.9,1,1, 11.801, 10568.755, 342.550, 52727.145 23/09/23,19:27:17,16,07,1, 11.9,1,1, 11.801, 10568.843, 342.517, 52727.179 23/09/23,19:27:17,17,07,1, 11.9,1,1, 11.801, 10568.818, 342.533, 52727.167 23/09/23,19:27:17,18,07,1, 11.9,1,1, 11.801, 10568.788, 342.524, 52727.176 23/09/23,19:27:17,19,07,1, 11.9,1,1, 11.801, 10568.790, 342.534, 52727.214 23/09/23,19:27:18,00,07,1, 11.9,1,1, 11.802, 10568.783, 342.534, 52727.214 23/09/23,19:27:18,01,07,1, 11.9,1,1, 11.802, 10568.787, 342.523, 52727.215 23/09/23,19:27:18,02,07,1, 11.9,1,1, 11.802, 10568.816, 342.541, 52727.232 23/09/23,19:27:18,03,07,1, 11.9,1,1, 11.802, 10568.833, 342.516, 52727.239 23/09/23,19:27:18,04,07,1, 11.9,1,1, 11.802, 10568.801, 342.521, 52727.229 23/09/23,19:27:18,05,07,1, 11.9,1,1, 11.802, 10568.808, 342.519, 52727.267 23/09/23,19:27:18,06,07,1, 11.9,1,1, 11.802, 10568.816, 342.502, 52727.266 23/09/23,19:27:18,07,07,1, 11.9,1,1, 11.802, 10568.840, 342.518, 52727.257 23/09/23,19:27:18,08,07,1, 11.9,1,1, 11.802, 10568.825, 342.511, 52727.260 23/09/23,19:27:18,09,07,1, 11.9,1,1, 11.802, 10568.825, 342.500, 52727.264 23/09/23,19:27:18,10,07,1, 11.9,1,1, 11.802, 10568.855, 342.530, 52727.267 23/09/23,19:27:18,11,07,1, 11.9,1,1, 11.802, 10568.813, 342.528, 52727.244 23/09/23,19:27:18,12,07,1, 11.9,1,1, 11.802, 10568.847, 342.539, 52727.273 23/09/23,19:27:18,13,07,1, 11.9,1,1, 11.802, 10568.844, 342.514, 52727.274 23/09/23,19:27:18,14,07,1, 11.9,1,1, 11.802, 10568.838, 342.497, 52727.288 23/09/23,19:27:18,15,07,1, 11.9,1,1, 11.802, 10568.870, 342.521, 52727.268 23/09/23,19:27:18,16,07,1, 11.9,1,1, 11.802, 10568.861, 342.507, 52727.257 23/09/23,19:27:18,17,07,1, 11.9,1,1, 11.802, 10568.868, 342.512, 52727.284 23/09/23,19:27:18,18,07,1, 11.9,1,1, 11.802, 10568.894, 342.498, 52727.279 23/09/23,19:27:18,19,07,1, 11.9,1,1, 11.802, 10568.862, 342.509, 52727.292 23/09/23,19:27:19,00,07,1, 11.9,1,1, 11.800, 10568.858, 342.509, 52727.292 23/09/23,19:27:19,01,07,1, 11.9,1,1, 11.800, 10568.884, 342.501, 52727.299 23/09/23,19:27:19,02,07,1, 11.9,1,1, 11.800, 10568.891, 342.501, 52727.293 23/09/23,19:27:19,03,07,1, 11.9,1,1, 11.800, 10568.904, 342.472, 52727.269 23/09/23,19:27:19,04,07,1, 11.9,1,1, 11.800, 10568.916, 342.491, 52727.294 23/09/23,19:27:19,05,07,1, 11.9,1,1, 11.800, 10568.896, 342.490, 52727.298 23/09/23,19:27:19,06,07,1, 11.9,1,1, 11.800, 10568.894, 342.477, 52727.323 23/09/23,19:27:19,07,07,1, 11.9,1,1, 11.800, 10568.895, 342.484, 52727.323 23/09/23,19:27:19,08,07,1, 11.9,1,1, 11.800, 10568.900, 342.499, 52727.325 23/09/23,19:27:19,09,07,1, 11.9,1,1, 11.800, 10568.882, 342.487, 52727.294 23/09/23,19:27:19,10,07,1, 11.9,1,1, 11.800, 10568.913, 342.488, 52727.328 23/09/23,19:27:19,11,07,1, 11.9,1,1, 11.800, 10568.921, 342.479, 52727.351 23/09/23,19:27:19,12,07,1, 11.9,1,1, 11.800, 10568.929, 342.511, 52727.359 23/09/23,19:27:19,13,07,1, 11.9,1,1, 11.800, 10568.921, 342.477, 52727.329 23/09/23,19:27:19,14,07,1, 11.9,1,1, 11.800, 10568.922, 342.518, 52727.329 23/09/23,19:27:19,15,07,1, 11.9,1,1, 11.800, 10568.900, 342.498, 52727.337 23/09/23,19:27:19,16,07,1, 11.9,1,1, 11.800, 10568.950, 342.503, 52727.369 23/09/23,19:27:19,17,07,1, 11.9,1,1, 11.800, 10568.934, 342.503, 52727.360 23/09/23,19:27:19,18,07,1, 11.9,1,1, 11.800, 10568.921, 342.495, 52727.360 23/09/23,19:27:19,19,07,1, 11.9,1,1, 11.800, 10568.933, 342.476, 52727.397 23/09/23,19:27:20,00,07,1, 11.9,1,1, 11.799, 10568.925, 342.476, 52727.397 23/09/23,19:27:20,01,07,1, 11.9,1,1, 11.799, 10568.934, 342.491, 52727.375 23/09/23,19:27:20,02,07,1, 11.9,1,1, 11.799, 10568.951, 342.493, 52727.353 23/09/23,19:27:20,03,07,1, 11.9,1,1, 11.799, 10568.953, 342.472, 52727.371 23/09/23,19:27:20,04,07,1, 11.9,1,1, 11.799, 10568.941, 342.461, 52727.408 23/09/23,19:27:20,05,07,1, 11.9,1,1, 11.799, 10568.950, 342.464, 52727.421 23/09/23,19:27:20,06,07,1, 11.9,1,1, 11.799, 10568.954, 342.469, 52727.399 23/09/23,19:27:20,07,07,1, 11.9,1,1, 11.799, 10568.953, 342.470, 52727.402 23/09/23,19:27:20,08,07,1, 11.9,1,1, 11.799, 10568.958, 342.488, 52727.447 23/09/23,19:27:20,09,07,1, 11.9,1,1, 11.799, 10568.983, 342.465, 52727.482 23/09/23,19:27:20,10,07,1, 11.9,1,1, 11.799, 10568.960, 342.489, 52727.430 23/09/23,19:27:20,11,07,1, 11.9,1,1, 11.799, 10568.969, 342.466, 52727.439 23/09/23,19:27:20,12,07,1, 11.9,1,1, 11.799, 10568.999, 342.465, 52727.463 23/09/23,19:27:20,13,07,1, 11.9,1,1, 11.799, 10568.956, 342.493, 52727.423 23/09/23,19:27:20,14,07,1, 11.9,1,1, 11.799, 10568.993, 342.477, 52727.451 23/09/23,19:27:20,15,07,1, 11.9,1,1, 11.799, 10568.983, 342.464, 52727.400 23/09/23,19:27:20,16,07,1, 11.9,1,1, 11.799, 10568.974, 342.492, 52727.459 23/09/23,19:27:20,17,07,1, 11.9,1,1, 11.799, 10568.969, 342.488, 52727.428 23/09/23,19:27:20,18,07,1, 11.9,1,1, 11.799, 10568.984, 342.512, 52727.442 23/09/23,19:27:20,19,07,1, 11.9,1,1, 11.799, 10568.981, 342.499, 52727.457 23/09/23,19:27:21,00,07,1, 11.9,1,1, 11.801, 10568.975, 342.499, 52727.457 23/09/23,19:27:21,01,07,1, 11.9,1,1, 11.801, 10568.975, 342.471, 52727.480 23/09/23,19:27:21,02,07,1, 11.9,1,1, 11.801, 10568.977, 342.493, 52727.501 23/09/23,19:27:21,03,07,1, 11.9,1,1, 11.801, 10568.996, 342.485, 52727.484 23/09/23,19:27:21,04,07,1, 11.9,1,1, 11.801, 10569.002, 342.478, 52727.476 23/09/23,19:27:21,05,07,1, 11.9,1,1, 11.801, 10568.983, 342.493, 52727.523 23/09/23,19:27:21,06,07,1, 11.9,1,1, 11.801, 10568.994, 342.496, 52727.520 23/09/23,19:27:21,07,07,1, 11.9,1,1, 11.801, 10569.014, 342.499, 52727.521 23/09/23,19:27:21,08,07,1, 11.9,1,1, 11.801, 10569.015, 342.493, 52727.540 23/09/23,19:27:21,09,07,1, 11.9,1,1, 11.801, 10569.017, 342.488, 52727.539 23/09/23,19:27:21,10,07,1, 11.9,1,1, 11.801, 10568.996, 342.494, 52727.556 23/09/23,19:27:21,11,07,1, 11.9,1,1, 11.801, 10569.023, 342.494, 52727.558 23/09/23,19:27:21,12,07,1, 11.9,1,1, 11.801, 10569.047, 342.476, 52727.523 23/09/23,19:27:21,13,07,1, 11.9,1,1, 11.801, 10569.021, 342.477, 52727.517 23/09/23,19:27:21,14,07,1, 11.9,1,1, 11.801, 10569.016, 342.497, 52727.514 23/09/23,19:27:21,15,07,1, 11.9,1,1, 11.801, 10569.021, 342.490, 52727.545 23/09/23,19:27:21,16,07,1, 11.9,1,1, 11.801, 10569.017, 342.493, 52727.520 23/09/23,19:27:21,17,07,1, 11.9,1,1, 11.801, 10569.027, 342.487, 52727.567 23/09/23,19:27:21,18,07,1, 11.9,1,1, 11.801, 10569.025, 342.475, 52727.573 23/09/23,19:27:21,19,07,1, 11.9,1,1, 11.801, 10569.032, 342.474, 52727.550 23/09/23,19:27:22,00,08,1, 11.9,1,1, 11.800, 10569.025, 342.474, 52727.550 23/09/23,19:27:22,01,08,1, 11.9,1,1, 11.800, 10569.040, 342.493, 52727.550 23/09/23,19:27:22,02,08,1, 11.9,1,1, 11.800, 10569.020, 342.476, 52727.589 23/09/23,19:27:22,03,08,1, 11.9,1,1, 11.800, 10569.035, 342.488, 52727.557 23/09/23,19:27:22,04,08,1, 11.9,1,1, 11.800, 10569.034, 342.491, 52727.560 23/09/23,19:27:22,05,08,1, 11.9,1,1, 11.800, 10569.027, 342.502, 52727.602 23/09/23,19:27:22,06,08,1, 11.9,1,1, 11.800, 10569.048, 342.491, 52727.592 23/09/23,19:27:22,07,08,1, 11.9,1,1, 11.800, 10569.048, 342.500, 52727.594 23/09/23,19:27:22,08,08,1, 11.9,1,1, 11.800, 10569.073, 342.478, 52727.588 23/09/23,19:27:22,09,08,1, 11.9,1,1, 11.800, 10569.060, 342.477, 52727.592 23/09/23,19:27:22,10,08,1, 11.9,1,1, 11.800, 10569.038, 342.493, 52727.610 23/09/23,19:27:22,11,08,1, 11.9,1,1, 11.800, 10569.093, 342.458, 52727.454 23/09/23,19:27:22,12,08,1, 11.9,1,1, 11.800, 10569.033, 342.474, 52727.436 23/09/23,19:27:22,13,08,1, 11.9,1,1, 11.800, 10569.068, 342.481, 52727.658 23/09/23,19:27:22,14,08,1, 11.9,1,1, 11.800, 10569.091, 342.483, 52727.622 23/09/23,19:27:22,15,08,1, 11.9,1,1, 11.800, 10569.100, 342.473, 52727.598 23/09/23,19:27:22,16,08,1, 11.9,1,1, 11.800, 10569.071, 342.491, 52727.603 23/09/23,19:27:22,17,08,1, 11.9,1,1, 11.800, 10569.079, 342.484, 52727.610 23/09/23,19:27:22,18,08,1, 11.9,1,1, 11.800, 10569.075, 342.504, 52727.605 23/09/23,19:27:22,19,08,1, 11.9,1,1, 11.800, 10569.052, 342.495, 52727.638 23/09/23,19:27:23,00,09,1, 11.9,1,1, 11.800, 10569.050, 342.495, 52727.638 23/09/23,19:27:23,01,09,1, 11.9,1,1, 11.800, 10569.085, 342.482, 52727.656 23/09/23,19:27:23,02,09,1, 11.9,1,1, 11.800, 10569.104, 342.516, 52727.652 23/09/23,19:27:23,03,09,1, 11.9,1,1, 11.800, 10569.058, 342.482, 52727.648 23/09/23,19:27:23,04,09,1, 11.9,1,1, 11.800, 10569.092, 342.476, 52727.563 23/09/23,19:27:23,05,09,1, 11.9,1,1, 11.800, 10569.122, 342.495, 52727.655 23/09/23,19:27:23,06,09,1, 11.9,1,1, 11.800, 10569.104, 342.484, 52727.683 23/09/23,19:27:23,07,09,1, 11.9,1,1, 11.800, 10569.103, 342.497, 52727.661 23/09/23,19:27:23,08,09,1, 11.9,1,1, 11.800, 10569.092, 342.500, 52727.682 23/09/23,19:27:23,09,09,1, 11.9,1,1, 11.800, 10569.088, 342.492, 52727.693 23/09/23,19:27:23,10,09,1, 11.9,1,1, 11.800, 10569.105, 342.506, 52727.653 23/09/23,19:27:23,11,09,1, 11.9,1,1, 11.800, 10569.113, 342.508, 52727.674 23/09/23,19:27:23,12,09,1, 11.9,1,1, 11.800, 10569.114, 342.488, 52727.694 23/09/23,19:27:23,13,09,1, 11.9,1,1, 11.800, 10569.092, 342.495, 52727.685 23/09/23,19:27:23,14,09,1, 11.9,1,1, 11.800, 10569.124, 342.488, 52727.696 23/09/23,19:27:23,15,09,1, 11.9,1,1, 11.800, 10569.125, 342.505, 52727.690 23/09/23,19:27:23,16,09,1, 11.9,1,1, 11.800, 10569.119, 342.525, 52727.679 23/09/23,19:27:23,17,09,1, 11.9,1,1, 11.800, 10569.123, 342.497, 52727.695 23/09/23,19:27:23,18,09,1, 11.9,1,1, 11.800, 10569.106, 342.526, 52727.705 23/09/23,19:27:23,19,09,1, 11.9,1,1, 11.800, 10569.109, 342.489, 52727.689 23/09/23,19:27:24,00,07,1, 11.9,1,1, 11.799, 10569.109, 342.489, 52727.689 23/09/23,19:27:24,01,07,1, 11.9,1,1, 11.799, 10569.138, 342.515, 52727.703 23/09/23,19:27:24,02,07,1, 11.9,1,1, 11.799, 10569.119, 342.513, 52727.723 23/09/23,19:27:24,03,07,1, 11.9,1,1, 11.799, 10569.142, 342.530, 52727.720 23/09/23,19:27:24,04,07,1, 11.9,1,1, 11.799, 10569.136, 342.520, 52727.706 23/09/23,19:27:24,05,07,1, 11.9,1,1, 11.799, 10569.139, 342.528, 52727.716 23/09/23,19:27:24,06,07,1, 11.9,1,1, 11.799, 10569.140, 342.509, 52727.694 23/09/23,19:27:24,07,07,1, 11.9,1,1, 11.799, 10569.113, 342.510, 52727.731 23/09/23,19:27:24,08,07,1, 11.9,1,1, 11.799, 10569.143, 342.532, 52727.749 23/09/23,19:27:24,09,07,1, 11.9,1,1, 11.799, 10569.130, 342.539, 52727.757 23/09/23,19:27:24,10,07,1, 11.9,1,1, 11.799, 10569.138, 342.513, 52727.775 23/09/23,19:27:24,11,07,1, 11.9,1,1, 11.799, 10569.144, 342.552, 52727.763 23/09/23,19:27:24,12,07,1, 11.9,1,1, 11.799, 10569.144, 342.519, 52727.747 23/09/23,19:27:24,13,07,1, 11.9,1,1, 11.799, 10569.138, 342.524, 52727.760 23/09/23,19:27:24,14,07,1, 11.9,1,1, 11.799, 10569.171, 342.520, 52727.785 23/09/23,19:27:24,15,07,1, 11.9,1,1, 11.799, 10569.162, 342.527, 52727.778 23/09/23,19:27:24,16,07,1, 11.9,1,1, 11.799, 10569.156, 342.506, 52727.772 23/09/23,19:27:24,17,07,1, 11.9,1,1, 11.799, 10569.150, 342.506, 52727.750 23/09/23,19:27:24,18,07,1, 11.9,1,1, 11.799, 10569.177, 342.520, 52727.789 23/09/23,19:27:24,19,07,1, 11.9,1,1, 11.799, 10569.115, 342.524, 52727.812 23/09/23,19:27:25,00,08,1, 11.8,1,1, 11.798, 10569.109, 342.524, 52727.812 23/09/23,19:27:25,01,08,1, 11.8,1,1, 11.798, 10569.170, 342.549, 52727.812 23/09/23,19:27:25,02,08,1, 11.8,1,1, 11.798, 10569.151, 342.532, 52727.761 23/09/23,19:27:25,03,08,1, 11.8,1,1, 11.798, 10569.171, 342.513, 52727.812 23/09/23,19:27:25,04,08,1, 11.8,1,1, 11.798, 10569.183, 342.527, 52727.823 23/09/23,19:27:25,05,08,1, 11.8,1,1, 11.798, 10569.167, 342.519, 52727.848 23/09/23,19:27:25,06,08,1, 11.8,1,1, 11.798, 10569.171, 342.546, 52727.828 23/09/23,19:27:25,07,08,1, 11.8,1,1, 11.798, 10569.168, 342.550, 52727.858 23/09/23,19:27:25,08,08,1, 11.8,1,1, 11.798, 10569.165, 342.552, 52727.837 23/09/23,19:27:25,09,08,1, 11.8,1,1, 11.798, 10569.198, 342.562, 52727.860 23/09/23,19:27:25,10,08,1, 11.8,1,1, 11.798, 10569.168, 342.550, 52727.889 23/09/23,19:27:25,11,08,1, 11.8,1,1, 11.798, 10569.184, 342.536, 52727.869 23/09/23,19:27:25,12,08,1, 11.8,1,1, 11.798, 10569.208, 342.540, 52727.888 23/09/23,19:27:25,13,08,1, 11.8,1,1, 11.798, 10569.179, 342.548, 52727.876 23/09/23,19:27:25,14,08,1, 11.8,1,1, 11.798, 10569.212, 342.528, 52727.897 23/09/23,19:27:25,15,08,1, 11.8,1,1, 11.798, 10569.193, 342.543, 52727.915 23/09/23,19:27:25,16,08,1, 11.8,1,1, 11.798, 10569.228, 342.569, 52727.926 23/09/23,19:27:25,17,08,1, 11.8,1,1, 11.798, 10569.176, 342.551, 52727.930 23/09/23,19:27:25,18,08,1, 11.8,1,1, 11.798, 10569.176, 342.540, 52727.888 23/09/23,19:27:25,19,08,1, 11.8,1,1, 11.798, 10569.189, 342.539, 52727.927 23/09/23,19:27:26,00,08,1, 11.8,1,1, 11.796, 10569.184, 342.539, 52727.927 23/09/23,19:27:26,01,08,1, 11.8,1,1, 11.796, 10569.189, 342.546, 52727.907 23/09/23,19:27:26,02,08,1, 11.8,1,1, 11.796, 10569.197, 342.549, 52727.894 23/09/23,19:27:26,03,08,1, 11.8,1,1, 11.796, 10569.199, 342.547, 52727.903 23/09/23,19:27:26,04,08,1, 11.8,1,1, 11.796, 10569.187, 342.542, 52727.949 23/09/23,19:27:26,05,08,1, 11.8,1,1, 11.796, 10569.207, 342.528, 52727.908 23/09/23,19:27:26,06,08,1, 11.8,1,1, 11.796, 10569.204, 342.555, 52727.930 23/09/23,19:27:26,07,08,1, 11.8,1,1, 11.796, 10569.211, 342.560, 52727.946 23/09/23,19:27:26,08,08,1, 11.8,1,1, 11.796, 10569.196, 342.562, 52727.959 23/09/23,19:27:26,09,08,1, 11.8,1,1, 11.796, 10569.210, 342.570, 52727.940 23/09/23,19:27:26,10,08,1, 11.8,1,1, 11.796, 10569.207, 342.548, 52727.919 23/09/23,19:27:26,11,08,1, 11.8,1,1, 11.796, 10569.206, 342.548, 52727.950 23/09/23,19:27:26,12,08,1, 11.8,1,1, 11.796, 10569.198, 342.558, 52727.898 23/09/23,19:27:26,13,08,1, 11.8,1,1, 11.796, 10569.229, 342.568, 52727.970 23/09/23,19:27:26,14,08,1, 11.8,1,1, 11.796, 10569.228, 342.567, 52727.954 23/09/23,19:27:26,15,08,1, 11.8,1,1, 11.796, 10569.205, 342.585, 52727.965 23/09/23,19:27:26,16,08,1, 11.8,1,1, 11.796, 10569.213, 342.543, 52727.974 23/09/23,19:27:26,17,08,1, 11.8,1,1, 11.796, 10569.209, 342.573, 52727.981 23/09/23,19:27:26,18,08,1, 11.8,1,1, 11.796, 10569.220, 342.569, 52727.971 23/09/23,19:27:26,19,08,1, 11.8,1,1, 11.796, 10569.199, 342.558, 52727.963 23/09/23,19:27:27,00,08,1, 11.9,1,1, 11.800, 10569.192, 342.558, 52727.963 23/09/23,19:27:27,01,08,1, 11.9,1,1, 11.800, 10569.203, 342.561, 52727.978 23/09/23,19:27:27,02,08,1, 11.9,1,1, 11.800, 10569.192, 342.570, 52728.016 23/09/23,19:27:27,03,08,1, 11.9,1,1, 11.800, 10569.239, 342.577, 52727.988 23/09/23,19:27:27,04,08,1, 11.9,1,1, 11.800, 10569.218, 342.574, 52728.006 23/09/23,19:27:27,05,08,1, 11.9,1,1, 11.800, 10569.233, 342.592, 52727.988 23/09/23,19:27:27,06,08,1, 11.9,1,1, 11.800, 10569.231, 342.572, 52728.009 23/09/23,19:27:27,07,08,1, 11.9,1,1, 11.800, 10569.228, 342.571, 52727.993 23/09/23,19:27:27,08,08,1, 11.9,1,1, 11.800, 10569.199, 342.580, 52728.013 23/09/23,19:27:27,09,08,1, 11.9,1,1, 11.800, 10569.241, 342.571, 52728.059 23/09/23,19:27:27,10,08,1, 11.9,1,1, 11.800, 10569.255, 342.561, 52728.042 23/09/23,19:27:27,11,08,1, 11.9,1,1, 11.800, 10569.233, 342.570, 52728.046 23/09/23,19:27:27,12,08,1, 11.9,1,1, 11.800, 10569.225, 342.579, 52728.035 23/09/23,19:27:27,13,08,1, 11.9,1,1, 11.800, 10569.210, 342.576, 52728.044 23/09/23,19:27:27,14,08,1, 11.9,1,1, 11.800, 10569.222, 342.584, 52728.016 23/09/23,19:27:27,15,08,1, 11.9,1,1, 11.800, 10569.235, 342.589, 52728.031 23/09/23,19:27:27,16,08,1, 11.9,1,1, 11.800, 10569.225, 342.595, 52728.080 23/09/23,19:27:27,17,08,1, 11.9,1,1, 11.800, 10569.238, 342.590, 52728.067 23/09/23,19:27:27,18,08,1, 11.9,1,1, 11.800, 10569.214, 342.583, 52728.102 23/09/23,19:27:27,19,08,1, 11.9,1,1, 11.800, 10569.211, 342.593, 52728.061 23/09/23,19:27:28,00,07,1, 11.8,1,1, 11.799, 10569.209, 342.593, 52728.061 23/09/23,19:27:28,01,07,1, 11.8,1,1, 11.799, 10569.241, 342.583, 52728.102 23/09/23,19:27:28,02,07,1, 11.8,1,1, 11.799, 10569.219, 342.589, 52728.049 23/09/23,19:27:28,03,07,1, 11.8,1,1, 11.799, 10569.226, 342.593, 52728.099 23/09/23,19:27:28,04,07,1, 11.8,1,1, 11.799, 10569.234, 342.590, 52728.105 23/09/23,19:27:28,05,07,1, 11.8,1,1, 11.799, 10569.222, 342.573, 52728.107 23/09/23,19:27:28,06,07,1, 11.8,1,1, 11.799, 10569.240, 342.566, 52728.076 23/09/23,19:27:28,07,07,1, 11.8,1,1, 11.799, 10569.207, 342.566, 52728.095 23/09/23,19:27:28,08,07,1, 11.8,1,1, 11.799, 10569.212, 342.563, 52728.131 23/09/23,19:27:28,09,07,1, 11.8,1,1, 11.799, 10569.245, 342.583, 52728.108 23/09/23,19:27:28,10,07,1, 11.8,1,1, 11.799, 10569.234, 342.566, 52728.121 23/09/23,19:27:28,11,07,1, 11.8,1,1, 11.799, 10569.200, 342.559, 52728.130 23/09/23,19:27:28,12,07,1, 11.8,1,1, 11.799, 10569.240, 342.590, 52728.133 23/09/23,19:27:28,13,07,1, 11.8,1,1, 11.799, 10569.240, 342.575, 52728.143 23/09/23,19:27:28,14,07,1, 11.8,1,1, 11.799, 10569.213, 342.573, 52728.148 23/09/23,19:27:28,15,07,1, 11.8,1,1, 11.799, 10569.260, 342.569, 52728.149 23/09/23,19:27:28,16,07,1, 11.8,1,1, 11.799, 10569.199, 342.574, 52728.226 23/09/23,19:27:28,17,07,1, 11.8,1,1, 11.799, 10569.242, 342.564, 52728.096 23/09/23,19:27:28,18,07,1, 11.8,1,1, 11.799, 10569.242, 342.552, 52728.136 23/09/23,19:27:28,19,07,1, 11.8,1,1, 11.799, 10569.256, 342.571, 52728.143 23/09/23,19:27:29,00,07,1, 11.9,1,1, 11.797, 10569.251, 342.571, 52728.143 23/09/23,19:27:29,01,07,1, 11.9,1,1, 11.797, 10569.262, 342.582, 52728.216 23/09/23,19:27:29,02,07,1, 11.9,1,1, 11.797, 10569.225, 342.565, 52728.207 23/09/23,19:27:29,03,07,1, 11.9,1,1, 11.797, 10569.243, 342.564, 52728.208 23/09/23,19:27:29,04,07,1, 11.9,1,1, 11.797, 10569.228, 342.575, 52728.118 23/09/23,19:27:29,05,07,1, 11.9,1,1, 11.797, 10569.241, 342.575, 52728.200 23/09/23,19:27:29,06,07,1, 11.9,1,1, 11.797, 10569.236, 342.557, 52728.203 23/09/23,19:27:29,07,07,1, 11.9,1,1, 11.797, 10569.248, 342.584, 52728.198 23/09/23,19:27:29,08,07,1, 11.9,1,1, 11.797, 10569.232, 342.574, 52728.179 23/09/23,19:27:29,09,07,1, 11.9,1,1, 11.797, 10569.236, 342.580, 52728.210 23/09/23,19:27:29,10,07,1, 11.9,1,1, 11.797, 10569.264, 342.571, 52728.205 23/09/23,19:27:29,11,07,1, 11.9,1,1, 11.797, 10569.258, 342.558, 52728.210 23/09/23,19:27:29,12,07,1, 11.9,1,1, 11.797, 10569.263, 342.559, 52728.238 23/09/23,19:27:29,13,07,1, 11.9,1,1, 11.797, 10569.274, 342.569, 52728.212 23/09/23,19:27:29,14,07,1, 11.9,1,1, 11.797, 10569.270, 342.563, 52728.238 23/09/23,19:27:29,15,07,1, 11.9,1,1, 11.797, 10569.263, 342.579, 52728.227 23/09/23,19:27:29,16,07,1, 11.9,1,1, 11.797, 10569.260, 342.553, 52728.214 23/09/23,19:27:29,17,07,1, 11.9,1,1, 11.797, 10569.254, 342.594, 52728.257 23/09/23,19:27:29,18,07,1, 11.9,1,1, 11.797, 10569.260, 342.587, 52728.253 23/09/23,19:27:29,19,07,1, 11.9,1,1, 11.797, 10569.267, 342.569, 52728.237 23/09/23,19:27:30,00,07,1, 11.9,1,1, 11.799, 10569.267, 342.569, 52728.237 23/09/23,19:27:30,01,07,1, 11.9,1,1, 11.799, 10569.227, 342.598, 52728.250 23/09/23,19:27:30,02,07,1, 11.9,1,1, 11.799, 10569.248, 342.565, 52728.267 23/09/23,19:27:30,03,07,1, 11.9,1,1, 11.799, 10569.273, 342.545, 52728.285 23/09/23,19:27:30,04,07,1, 11.9,1,1, 11.799, 10569.265, 342.570, 52728.285 23/09/23,19:27:30,05,07,1, 11.9,1,1, 11.799, 10569.240, 342.579, 52728.285 23/09/23,19:27:30,06,07,1, 11.9,1,1, 11.799, 10569.259, 342.588, 52728.303 23/09/23,19:27:30,07,07,1, 11.9,1,1, 11.799, 10569.254, 342.560, 52728.278 23/09/23,19:27:30,08,07,1, 11.9,1,1, 11.799, 10569.247, 342.551, 52728.285 23/09/23,19:27:30,09,07,1, 11.9,1,1, 11.799, 10569.239, 342.548, 52728.302 23/09/23,19:27:30,10,07,1, 11.9,1,1, 11.799, 10569.244, 342.576, 52728.281 23/09/23,19:27:30,11,07,1, 11.9,1,1, 11.799, 10569.242, 342.558, 52728.295 23/09/23,19:27:30,12,07,1, 11.9,1,1, 11.799, 10569.249, 342.571, 52728.291 23/09/23,19:27:30,13,07,1, 11.9,1,1, 11.799, 10569.249, 342.555, 52728.278 23/09/23,19:27:30,14,07,1, 11.9,1,1, 11.799, 10569.242, 342.553, 52728.298 23/09/23,19:27:30,15,07,1, 11.9,1,1, 11.799, 10569.229, 342.583, 52728.292 23/09/23,19:27:30,16,07,1, 11.9,1,1, 11.799, 10569.228, 342.530, 52728.304 23/09/23,19:27:30,17,07,1, 11.9,1,1, 11.799, 10569.237, 342.559, 52728.339 23/09/23,19:27:30,18,07,1, 11.9,1,1, 11.799, 10569.237, 342.563, 52728.302 23/09/23,19:27:30,19,07,1, 11.9,1,1, 11.799, 10569.230, 342.555, 52728.311 23/09/23,19:27:31,00,08,1, 11.9,1,1, 11.796, 10569.226, 342.555, 52728.311 23/09/23,19:27:31,01,08,1, 11.9,1,1, 11.796, 10569.212, 342.543, 52728.268 23/09/23,19:27:31,02,08,1, 11.9,1,1, 11.796, 10569.237, 342.536, 52728.291 23/09/23,19:27:31,03,08,1, 11.9,1,1, 11.796, 10569.226, 342.534, 52728.325 23/09/23,19:27:31,04,08,1, 11.9,1,1, 11.796, 10569.217, 342.544, 52728.352 23/09/23,19:27:31,05,08,1, 11.9,1,1, 11.796, 10569.205, 342.537, 52728.337 23/09/23,19:27:31,06,08,1, 11.9,1,1, 11.796, 10569.225, 342.548, 52728.326 23/09/23,19:27:31,07,08,1, 11.9,1,1, 11.796, 10569.262, 342.549, 52728.326 23/09/23,19:27:31,08,08,1, 11.9,1,1, 11.796, 10569.233, 342.542, 52728.352 23/09/23,19:27:31,09,08,1, 11.9,1,1, 11.796, 10569.256, 342.534, 52728.369 23/09/23,19:27:31,10,08,1, 11.9,1,1, 11.796, 10569.224, 342.545, 52728.384 23/09/23,19:27:31,11,08,1, 11.9,1,1, 11.796, 10569.228, 342.529, 52728.362 23/09/23,19:27:31,12,08,1, 11.9,1,1, 11.796, 10569.216, 342.526, 52728.354 23/09/23,19:27:31,13,08,1, 11.9,1,1, 11.796, 10569.232, 342.518, 52728.360 23/09/23,19:27:31,14,08,1, 11.9,1,1, 11.796, 10569.227, 342.520, 52728.371 23/09/23,19:27:31,15,08,1, 11.9,1,1, 11.796, 10569.210, 342.483, 52728.356 23/09/23,19:27:31,16,08,1, 11.9,1,1, 11.796, 10569.231, 342.485, 52728.339 23/09/23,19:27:31,17,08,1, 11.9,1,1, 11.796, 10569.210, 342.515, 52728.367 23/09/23,19:27:31,18,08,1, 11.9,1,1, 11.796, 10569.204, 342.511, 52728.397 23/09/23,19:27:31,19,08,1, 11.9,1,1, 11.796, 10569.219, 342.528, 52728.393 23/09/23,19:27:32,00,06,1, 11.9,1,1, 11.796, 10569.217, 342.528, 52728.393 23/09/23,19:27:32,01,06,1, 11.9,1,1, 11.796, 10569.223, 342.528, 52728.419 23/09/23,19:27:32,02,06,1, 11.9,1,1, 11.796, 10569.217, 342.504, 52728.413 23/09/23,19:27:32,03,06,1, 11.9,1,1, 11.796, 10569.223, 342.512, 52728.400 23/09/23,19:27:32,04,06,1, 11.9,1,1, 11.796, 10569.215, 342.505, 52728.427 23/09/23,19:27:32,05,06,1, 11.9,1,1, 11.796, 10569.220, 342.513, 52728.438 23/09/23,19:27:32,06,06,1, 11.9,1,1, 11.796, 10569.219, 342.506, 52728.416 23/09/23,19:27:32,07,06,1, 11.9,1,1, 11.796, 10569.225, 342.498, 52728.421 23/09/23,19:27:32,08,06,1, 11.9,1,1, 11.796, 10569.211, 342.508, 52728.437 23/09/23,19:27:32,09,06,1, 11.9,1,1, 11.796, 10569.209, 342.503, 52728.426 23/09/23,19:27:32,10,06,1, 11.9,1,1, 11.796, 10569.227, 342.509, 52728.459 23/09/23,19:27:32,11,06,1, 11.9,1,1, 11.796, 10569.214, 342.492, 52728.418 23/09/23,19:27:32,12,06,1, 11.9,1,1, 11.796, 10569.223, 342.489, 52728.449 23/09/23,19:27:32,13,06,1, 11.9,1,1, 11.796, 10569.236, 342.496, 52728.488 23/09/23,19:27:32,14,06,1, 11.9,1,1, 11.796, 10569.227, 342.513, 52728.463 23/09/23,19:27:32,15,06,1, 11.9,1,1, 11.796, 10569.242, 342.510, 52728.467 23/09/23,19:27:32,16,06,1, 11.9,1,1, 11.796, 10569.235, 342.498, 52728.471 23/09/23,19:27:32,17,06,1, 11.9,1,1, 11.796, 10569.225, 342.529, 52728.451 23/09/23,19:27:32,18,06,1, 11.9,1,1, 11.796, 10569.214, 342.509, 52728.459 23/09/23,19:27:32,19,06,1, 11.9,1,1, 11.796, 10569.188, 342.528, 52728.750 23/09/23,19:27:33,00,06,1, 11.9,1,1, 11.800, 10569.184, 342.528, 52728.750 23/09/23,19:27:33,01,06,1, 11.9,1,1, 11.800, 10569.252, 342.487, 52728.476 23/09/23,19:27:33,02,06,1, 11.9,1,1, 11.800, 10569.259, 342.497, 52728.477 23/09/23,19:27:33,03,06,1, 11.9,1,1, 11.800, 10569.229, 342.490, 52728.486 23/09/23,19:27:33,04,06,1, 11.9,1,1, 11.800, 10569.232, 342.498, 52728.474 23/09/23,19:27:33,05,06,1, 11.9,1,1, 11.800, 10569.215, 342.486, 52728.516 23/09/23,19:27:33,06,06,1, 11.9,1,1, 11.800, 10569.228, 342.483, 52728.526 23/09/23,19:27:33,07,06,1, 11.9,1,1, 11.800, 10569.238, 342.496, 52728.533 23/09/23,19:27:33,08,06,1, 11.9,1,1, 11.800, 10569.221, 342.486, 52728.538 23/09/23,19:27:33,09,06,1, 11.9,1,1, 11.800, 10569.224, 342.495, 52728.539 23/09/23,19:27:33,10,06,1, 11.9,1,1, 11.800, 10569.234, 342.498, 52728.528 23/09/23,19:27:33,11,06,1, 11.9,1,1, 11.800, 10569.225, 342.499, 52728.571 23/09/23,19:27:33,12,06,1, 11.9,1,1, 11.800, 10569.217, 342.487, 52728.536 23/09/23,19:27:33,13,06,1, 11.9,1,1, 11.800, 10569.236, 342.471, 52728.553 23/09/23,19:27:33,14,06,1, 11.9,1,1, 11.800, 10569.217, 342.479, 52728.350 23/09/23,19:27:33,15,06,1, 11.9,1,1, 11.800, 10569.227, 342.505, 52728.657 23/09/23,19:27:33,16,06,1, 11.9,1,1, 11.800, 10569.260, 342.500, 52728.626 23/09/23,19:27:33,17,06,1, 11.9,1,1, 11.800, 10569.245, 342.483, 52728.589 23/09/23,19:27:33,18,06,1, 11.9,1,1, 11.800, 10569.236, 342.463, 52728.599 23/09/23,19:27:33,19,06,1, 11.9,1,1, 11.800, 10569.238, 342.484, 52728.588 23/09/23,19:27:34,00,08,1, 11.9,1,1, 11.801, 10569.234, 342.484, 52728.588 23/09/23,19:27:34,01,08,1, 11.9,1,1, 11.801, 10569.253, 342.462, 52728.589 23/09/23,19:27:34,02,08,1, 11.9,1,1, 11.801, 10569.240, 342.483, 52728.626 23/09/23,19:27:34,03,08,1, 11.9,1,1, 11.801, 10569.232, 342.484, 52728.623 23/09/23,19:27:34,04,08,1, 11.9,1,1, 11.801, 10569.262, 342.461, 52728.609 23/09/23,19:27:34,05,08,1, 11.9,1,1, 11.801, 10569.266, 342.453, 52728.593 23/09/23,19:27:34,06,08,1, 11.9,1,1, 11.801, 10569.258, 342.468, 52728.582 23/09/23,19:27:34,07,08,1, 11.9,1,1, 11.801, 10569.253, 342.507, 52728.575 23/09/23,19:27:34,08,08,1, 11.9,1,1, 11.801, 10569.251, 342.478, 52728.580 23/09/23,19:27:34,09,08,1, 11.9,1,1, 11.801, 10569.276, 342.515, 52728.816 23/09/23,19:27:34,10,08,1, 11.9,1,1, 11.801, 10569.280, 342.482, 52728.556 23/09/23,19:27:34,11,08,1, 11.9,1,1, 11.801, 10569.296, 342.479, 52728.564 23/09/23,19:27:34,12,08,1, 11.9,1,1, 11.801, 10569.276, 342.480, 52728.578 23/09/23,19:27:34,13,08,1, 11.9,1,1, 11.801, 10569.261, 342.453, 52728.574 23/09/23,19:27:34,14,08,1, 11.9,1,1, 11.801, 10569.260, 342.459, 52728.581 23/09/23,19:27:34,15,08,1, 11.9,1,1, 11.801, 10569.264, 342.453, 52728.591 23/09/23,19:27:34,16,08,1, 11.9,1,1, 11.801, 10569.271, 342.468, 52728.629 23/09/23,19:27:34,17,08,1, 11.9,1,1, 11.801, 10569.262, 342.457, 52728.618 23/09/23,19:27:34,18,08,1, 11.9,1,1, 11.801, 10569.248, 342.456, 52728.650 23/09/23,19:27:34,19,08,1, 11.9,1,1, 11.801, 10569.280, 342.453, 52728.625 23/09/23,19:27:35,00,07,1, 11.8,1,1, 11.800, 10569.276, 342.453, 52728.625 23/09/23,19:27:35,01,07,1, 11.8,1,1, 11.800, 10569.290, 342.445, 52728.586 23/09/23,19:27:35,02,07,1, 11.8,1,1, 11.800, 10569.276, 342.441, 52728.627 23/09/23,19:27:35,03,07,1, 11.8,1,1, 11.800, 10569.275, 342.448, 52728.658 23/09/23,19:27:35,04,07,1, 11.8,1,1, 11.800, 10569.253, 342.463, 52728.674 23/09/23,19:27:35,05,07,1, 11.8,1,1, 11.800, 10569.288, 342.417, 52728.641 23/09/23,19:27:35,06,07,1, 11.8,1,1, 11.800, 10569.268, 342.437, 52728.670 23/09/23,19:27:35,07,07,1, 11.8,1,1, 11.800, 10569.281, 342.462, 52728.662 23/09/23,19:27:35,08,07,1, 11.8,1,1, 11.800, 10569.272, 342.406, 52728.676 23/09/23,19:27:35,09,07,1, 11.8,1,1, 11.800, 10569.267, 342.432, 52728.674 23/09/23,19:27:35,10,07,1, 11.8,1,1, 11.800, 10569.284, 342.438, 52728.685 23/09/23,19:27:35,11,07,1, 11.8,1,1, 11.800, 10569.284, 342.435, 52728.703 23/09/23,19:27:35,12,07,1, 11.8,1,1, 11.800, 10569.276, 342.422, 52728.674 23/09/23,19:27:35,13,07,1, 11.8,1,1, 11.800, 10569.264, 342.405, 52728.675 23/09/23,19:27:35,14,07,1, 11.8,1,1, 11.800, 10569.266, 342.439, 52728.699 23/09/23,19:27:35,15,07,1, 11.8,1,1, 11.800, 10569.295, 342.440, 52728.720 23/09/23,19:27:35,16,07,1, 11.8,1,1, 11.800, 10569.244, 342.421, 52728.696 23/09/23,19:27:35,17,07,1, 11.8,1,1, 11.800, 10569.264, 342.417, 52728.709 23/09/23,19:27:35,18,07,1, 11.8,1,1, 11.800, 10569.268, 342.406, 52728.720 23/09/23,19:27:35,19,07,1, 11.8,1,1, 11.800, 10569.268, 342.397, 52728.723 23/09/23,19:27:36,00,07,1, 12.0,1,1, 11.795, 10569.267, 342.397, 52728.723 23/09/23,19:27:36,01,07,1, 12.0,1,1, 11.795, 10569.262, 342.428, 52728.690 23/09/23,19:27:36,02,07,1, 12.0,1,1, 11.795, 10569.273, 342.402, 52728.705 23/09/23,19:27:36,03,07,1, 12.0,1,1, 11.795, 10569.271, 342.406, 52728.678 23/09/23,19:27:36,04,07,1, 12.0,1,1, 11.795, 10569.261, 342.418, 52728.730 23/09/23,19:27:36,05,07,1, 12.0,1,1, 11.795, 10569.250, 342.397, 52728.637 23/09/23,19:27:36,06,07,1, 12.0,1,1, 11.795, 10569.291, 342.397, 52728.759 23/09/23,19:27:36,07,07,1, 12.0,1,1, 11.795, 10569.316, 342.393, 52728.691 23/09/23,19:27:36,08,07,1, 12.0,1,1, 11.795, 10569.295, 342.430, 52728.729 23/09/23,19:27:36,09,07,1, 12.0,1,1, 11.795, 10569.271, 342.406, 52728.752 23/09/23,19:27:36,10,07,1, 12.0,1,1, 11.795, 10569.273, 342.379, 52728.733 23/09/23,19:27:36,11,07,1, 12.0,1,1, 11.795, 10569.299, 342.396, 52728.753 23/09/23,19:27:36,12,07,1, 12.0,1,1, 11.795, 10569.286, 342.392, 52728.756 23/09/23,19:27:36,13,07,1, 12.0,1,1, 11.795, 10569.263, 342.400, 52728.766 23/09/23,19:27:36,14,07,1, 12.0,1,1, 11.795, 10569.294, 342.392, 52728.807 23/09/23,19:27:36,15,07,1, 12.0,1,1, 11.795, 10569.272, 342.375, 52728.777 23/09/23,19:27:36,16,07,1, 12.0,1,1, 11.795, 10569.280, 342.369, 52728.777 23/09/23,19:27:36,17,07,1, 12.0,1,1, 11.795, 10569.302, 342.370, 52728.798 23/09/23,19:27:36,18,07,1, 12.0,1,1, 11.795, 10569.284, 342.369, 52728.761 23/09/23,19:27:36,19,07,1, 12.0,1,1, 11.795, 10569.284, 342.355, 52728.778 23/09/23,19:27:37,00,07,1, 11.9,1,1, 11.796, 10569.284, 342.355, 52728.778 23/09/23,19:27:37,01,07,1, 11.9,1,1, 11.796, 10569.282, 342.361, 52728.793 23/09/23,19:27:37,02,07,1, 11.9,1,1, 11.796, 10569.281, 342.392, 52728.779 23/09/23,19:27:37,03,07,1, 11.9,1,1, 11.796, 10569.267, 342.375, 52728.806 23/09/23,19:27:37,04,07,1, 11.9,1,1, 11.796, 10569.263, 342.371, 52728.804 23/09/23,19:27:37,05,07,1, 11.9,1,1, 11.796, 10569.264, 342.378, 52728.786 23/09/23,19:27:37,06,07,1, 11.9,1,1, 11.796, 10569.284, 342.380, 52728.827 23/09/23,19:27:37,07,07,1, 11.9,1,1, 11.796, 10569.265, 342.351, 52728.802 23/09/23,19:27:37,08,07,1, 11.9,1,1, 11.796, 10569.265, 342.359, 52728.810 23/09/23,19:27:37,09,07,1, 11.9,1,1, 11.796, 10569.281, 342.365, 52728.859 23/09/23,19:27:37,10,07,1, 11.9,1,1, 11.796, 10569.287, 342.365, 52728.833 23/09/23,19:27:37,11,07,1, 11.9,1,1, 11.796, 10569.273, 342.373, 52728.831 23/09/23,19:27:37,12,07,1, 11.9,1,1, 11.796, 10569.280, 342.348, 52728.807 23/09/23,19:27:37,13,07,1, 11.9,1,1, 11.796, 10569.279, 342.337, 52728.861 23/09/23,19:27:37,14,07,1, 11.9,1,1, 11.796, 10569.275, 342.342, 52728.850 23/09/23,19:27:37,15,07,1, 11.9,1,1, 11.796, 10569.279, 342.337, 52728.810 23/09/23,19:27:37,16,07,1, 11.9,1,1, 11.796, 10569.281, 342.361, 52728.888 23/09/23,19:27:37,17,07,1, 11.9,1,1, 11.796, 10569.268, 342.336, 52728.851 23/09/23,19:27:37,18,07,1, 11.9,1,1, 11.796, 10569.265, 342.359, 52728.856 23/09/23,19:27:37,19,07,1, 11.9,1,1, 11.796, 10569.264, 342.358, 52728.888 23/09/23,19:27:38,00,06,1, 11.9,1,1, 11.797, 10569.259, 342.358, 52728.888 23/09/23,19:27:38,01,06,1, 11.9,1,1, 11.797, 10569.256, 342.348, 52728.875 23/09/23,19:27:38,02,06,1, 11.9,1,1, 11.797, 10569.272, 342.350, 52728.886 23/09/23,19:27:38,03,06,1, 11.9,1,1, 11.797, 10569.251, 342.337, 52728.874 23/09/23,19:27:38,04,06,1, 11.9,1,1, 11.797, 10569.263, 342.332, 52728.901 23/09/23,19:27:38,05,06,1, 11.9,1,1, 11.797, 10569.279, 342.329, 52728.865 23/09/23,19:27:38,06,06,1, 11.9,1,1, 11.797, 10569.268, 342.348, 52728.869 23/09/23,19:27:38,07,06,1, 11.9,1,1, 11.797, 10569.254, 342.327, 52728.894 23/09/23,19:27:38,08,06,1, 11.9,1,1, 11.797, 10569.289, 342.306, 52728.899 23/09/23,19:27:38,09,06,1, 11.9,1,1, 11.797, 10569.255, 342.302, 52728.902 23/09/23,19:27:38,10,06,1, 11.9,1,1, 11.797, 10569.260, 342.308, 52728.930 23/09/23,19:27:38,11,06,1, 11.9,1,1, 11.797, 10569.273, 342.302, 52728.917 23/09/23,19:27:38,12,06,1, 11.9,1,1, 11.797, 10569.264, 342.287, 52728.840 23/09/23,19:27:38,13,06,1, 11.9,1,1, 11.797, 10569.299, 342.294, 52728.924 23/09/23,19:27:38,14,06,1, 11.9,1,1, 11.797, 10569.271, 342.260, 52728.887 23/09/23,19:27:38,15,06,1, 11.9,1,1, 11.797, 10569.256, 342.287, 52728.854 23/09/23,19:27:38,16,06,1, 11.9,1,1, 11.797, 10569.274, 342.296, 52728.963 23/09/23,19:27:38,17,06,1, 11.9,1,1, 11.797, 10569.283, 342.298, 52728.904 23/09/23,19:27:38,18,06,1, 11.9,1,1, 11.797, 10569.283, 342.299, 52728.926 23/09/23,19:27:38,19,06,1, 11.9,1,1, 11.797, 10569.264, 342.296, 52728.949 23/09/23,19:27:39,00,07,1, 11.9,1,1, 11.797, 10569.259, 342.296, 52728.949 23/09/23,19:27:39,01,07,1, 11.9,1,1, 11.797, 10569.277, 342.293, 52728.920 23/09/23,19:27:39,02,07,1, 11.9,1,1, 11.797, 10569.277, 342.281, 52728.957 23/09/23,19:27:39,03,07,1, 11.9,1,1, 11.797, 10569.270, 342.286, 52728.962 23/09/23,19:27:39,04,07,1, 11.9,1,1, 11.797, 10569.269, 342.266, 52728.938 23/09/23,19:27:39,05,07,1, 11.9,1,1, 11.797, 10569.267, 342.284, 52728.972 23/09/23,19:27:39,06,07,1, 11.9,1,1, 11.797, 10569.263, 342.300, 52728.953 23/09/23,19:27:39,07,07,1, 11.9,1,1, 11.797, 10569.292, 342.271, 52728.972 23/09/23,19:27:39,08,07,1, 11.9,1,1, 11.797, 10569.282, 342.281, 52729.007 23/09/23,19:27:39,09,07,1, 11.9,1,1, 11.797, 10569.275, 342.287, 52728.993 23/09/23,19:27:39,10,07,1, 11.9,1,1, 11.797, 10569.261, 342.271, 52729.025 23/09/23,19:27:39,11,07,1, 11.9,1,1, 11.797, 10569.305, 342.296, 52729.021 23/09/23,19:27:39,12,07,1, 11.9,1,1, 11.797, 10569.276, 342.265, 52729.119 23/09/23,19:27:39,13,07,1, 11.9,1,1, 11.797, 10569.323, 342.237, 52728.935 23/09/23,19:27:39,14,07,1, 11.9,1,1, 11.797, 10569.293, 342.258, 52728.938 23/09/23,19:27:39,15,07,1, 11.9,1,1, 11.797, 10569.305, 342.240, 52729.014 23/09/23,19:27:39,16,07,1, 11.9,1,1, 11.797, 10569.280, 342.278, 52729.037 23/09/23,19:27:39,17,07,1, 11.9,1,1, 11.797, 10569.282, 342.254, 52729.067 23/09/23,19:27:39,18,07,1, 11.9,1,1, 11.797, 10569.264, 342.274, 52729.051 23/09/23,19:27:39,19,07,1, 11.9,1,1, 11.797, 10569.271, 342.273, 52729.002 23/09/23,19:27:40,00,09,1, 11.9,1,1, 11.798, 10569.267, 342.273, 52729.002 23/09/23,19:27:40,01,09,1, 11.9,1,1, 11.798, 10569.288, 342.252, 52729.054 23/09/23,19:27:40,02,09,1, 11.9,1,1, 11.798, 10569.285, 342.230, 52728.989 23/09/23,19:27:40,03,09,1, 11.9,1,1, 11.798, 10569.309, 342.237, 52729.053 23/09/23,19:27:40,04,09,1, 11.9,1,1, 11.798, 10569.287, 342.221, 52729.042 23/09/23,19:27:40,05,09,1, 11.9,1,1, 11.798, 10569.274, 342.239, 52729.083 23/09/23,19:27:40,06,09,1, 11.9,1,1, 11.798, 10569.285, 342.249, 52729.057 23/09/23,19:27:40,07,09,1, 11.9,1,1, 11.798, 10569.297, 342.224, 52729.035 23/09/23,19:27:40,08,09,1, 11.9,1,1, 11.798, 10569.270, 342.244, 52729.065 23/09/23,19:27:40,09,09,1, 11.9,1,1, 11.798, 10569.309, 342.241, 52729.120 23/09/23,19:27:40,10,09,1, 11.9,1,1, 11.798, 10569.307, 342.236, 52729.089 23/09/23,19:27:40,11,09,1, 11.9,1,1, 11.798, 10569.300, 342.230, 52729.090 23/09/23,19:27:40,12,09,1, 11.9,1,1, 11.798, 10569.297, 342.244, 52729.098 23/09/23,19:27:40,13,09,1, 11.9,1,1, 11.798, 10569.292, 342.218, 52729.116 23/09/23,19:27:40,14,09,1, 11.9,1,1, 11.798, 10569.266, 342.245, 52729.112 23/09/23,19:27:40,15,09,1, 11.9,1,1, 11.798, 10569.286, 342.222, 52729.085 23/09/23,19:27:40,16,09,1, 11.9,1,1, 11.798, 10569.277, 342.230, 52729.090 23/09/23,19:27:40,17,09,1, 11.9,1,1, 11.798, 10569.294, 342.249, 52729.104 23/09/23,19:27:40,18,09,1, 11.9,1,1, 11.798, 10569.273, 342.228, 52729.096 23/09/23,19:27:40,19,09,1, 11.9,1,1, 11.798, 10569.270, 342.238, 52729.080 23/09/23,19:27:41,00,07,1, 11.9,1,1, 11.801, 10569.267, 342.238, 52729.080 23/09/23,19:27:41,01,07,1, 11.9,1,1, 11.801, 10569.302, 342.226, 52729.102 23/09/23,19:27:41,02,07,1, 11.9,1,1, 11.801, 10569.290, 342.243, 52729.097 23/09/23,19:27:41,03,07,1, 11.9,1,1, 11.801, 10569.303, 342.223, 52729.137 23/09/23,19:27:41,04,07,1, 11.9,1,1, 11.801, 10569.294, 342.222, 52729.130 23/09/23,19:27:41,05,07,1, 11.9,1,1, 11.801, 10569.267, 342.227, 52729.150 23/09/23,19:27:41,06,07,1, 11.9,1,1, 11.801, 10569.310, 342.227, 52729.140 23/09/23,19:27:41,07,07,1, 11.9,1,1, 11.801, 10569.296, 342.235, 52729.141 23/09/23,19:27:41,08,07,1, 11.9,1,1, 11.801, 10569.295, 342.210, 52729.146 23/09/23,19:27:41,09,07,1, 11.9,1,1, 11.801, 10569.284, 342.222, 52729.152 23/09/23,19:27:41,10,07,1, 11.9,1,1, 11.801, 10569.297, 342.227, 52729.140 23/09/23,19:27:41,11,07,1, 11.9,1,1, 11.801, 10569.277, 342.214, 52729.162 23/09/23,19:27:41,12,07,1, 11.9,1,1, 11.801, 10569.313, 342.223, 52729.140 23/09/23,19:27:41,13,07,1, 11.9,1,1, 11.801, 10569.283, 342.228, 52729.172 23/09/23,19:27:41,14,07,1, 11.9,1,1, 11.801, 10569.263, 342.212, 52729.177 23/09/23,19:27:41,15,07,1, 11.9,1,1, 11.801, 10569.297, 342.207, 52729.176 23/09/23,19:27:41,16,07,1, 11.9,1,1, 11.801, 10569.275, 342.206, 52729.180 23/09/23,19:27:41,17,07,1, 11.9,1,1, 11.801, 10569.294, 342.210, 52729.207 23/09/23,19:27:41,18,07,1, 11.9,1,1, 11.801, 10569.289, 342.217, 52729.171 23/09/23,19:27:41,19,07,1, 11.9,1,1, 11.801, 10569.296, 342.210, 52729.168 23/09/23,19:27:42,00,07,1, 11.9,1,1, 11.797, 10569.292, 342.210, 52729.168 23/09/23,19:27:42,01,07,1, 11.9,1,1, 11.797, 10569.292, 342.220, 52729.230 23/09/23,19:27:42,02,07,1, 11.9,1,1, 11.797, 10569.285, 342.225, 52729.220 23/09/23,19:27:42,03,07,1, 11.9,1,1, 11.797, 10569.293, 342.206, 52729.182 23/09/23,19:27:42,04,07,1, 11.9,1,1, 11.797, 10569.301, 342.212, 52729.200 23/09/23,19:27:42,05,07,1, 11.9,1,1, 11.797, 10569.297, 342.202, 52729.209 23/09/23,19:27:42,06,07,1, 11.9,1,1, 11.797, 10569.296, 342.208, 52729.162 23/09/23,19:27:42,07,07,1, 11.9,1,1, 11.797, 10569.284, 342.194, 52729.235 23/09/23,19:27:42,08,07,1, 11.9,1,1, 11.797, 10569.292, 342.193, 52729.234 23/09/23,19:27:42,09,07,1, 11.9,1,1, 11.797, 10569.283, 342.208, 52729.240 23/09/23,19:27:42,10,07,1, 11.9,1,1, 11.797, 10569.292, 342.190, 52729.245 23/09/23,19:27:42,11,07,1, 11.9,1,1, 11.797, 10569.306, 342.201, 52729.231 23/09/23,19:27:42,12,07,1, 11.9,1,1, 11.797, 10569.300, 342.173, 52729.262 23/09/23,19:27:42,13,07,1, 11.9,1,1, 11.797, 10569.290, 342.187, 52729.222 23/09/23,19:27:42,14,07,1, 11.9,1,1, 11.797, 10569.279, 342.194, 52729.248 23/09/23,19:27:42,15,07,1, 11.9,1,1, 11.797, 10569.314, 342.188, 52729.238 23/09/23,19:27:42,16,07,1, 11.9,1,1, 11.797, 10569.290, 342.183, 52729.274 23/09/23,19:27:42,17,07,1, 11.9,1,1, 11.797, 10569.273, 342.199, 52729.276 23/09/23,19:27:42,18,07,1, 11.9,1,1, 11.797, 10569.296, 342.185, 52729.260 23/09/23,19:27:42,19,07,1, 11.9,1,1, 11.797, 10569.282, 342.202, 52729.294 23/09/23,19:27:43,00,07,1, 11.9,1,1, 11.797, 10569.276, 342.202, 52729.294 23/09/23,19:27:43,01,07,1, 11.9,1,1, 11.797, 10569.282, 342.174, 52729.313 23/09/23,19:27:43,02,07,1, 11.9,1,1, 11.797, 10569.280, 342.189, 52729.285 23/09/23,19:27:43,03,07,1, 11.9,1,1, 11.797, 10569.291, 342.169, 52729.297 23/09/23,19:27:43,04,07,1, 11.9,1,1, 11.797, 10569.292, 342.164, 52729.287 23/09/23,19:27:43,05,07,1, 11.9,1,1, 11.797, 10569.276, 342.184, 52729.288 23/09/23,19:27:43,06,07,1, 11.9,1,1, 11.797, 10569.271, 342.183, 52729.304 23/09/23,19:27:43,07,07,1, 11.9,1,1, 11.797, 10569.285, 342.177, 52729.309 23/09/23,19:27:43,08,07,1, 11.9,1,1, 11.797, 10569.278, 342.177, 52729.324 23/09/23,19:27:43,09,07,1, 11.9,1,1, 11.797, 10569.285, 342.188, 52729.351 23/09/23,19:27:43,10,07,1, 11.9,1,1, 11.797, 10569.301, 342.189, 52729.327 23/09/23,19:27:43,11,07,1, 11.9,1,1, 11.797, 10569.277, 342.185, 52729.353 23/09/23,19:27:43,12,07,1, 11.9,1,1, 11.797, 10569.275, 342.168, 52729.342 23/09/23,19:27:43,13,07,1, 11.9,1,1, 11.797, 10569.289, 342.184, 52729.340 23/09/23,19:27:43,14,07,1, 11.9,1,1, 11.797, 10569.285, 342.191, 52729.352 23/09/23,19:27:43,15,07,1, 11.9,1,1, 11.797, 10569.301, 342.168, 52729.341 23/09/23,19:27:43,16,07,1, 11.9,1,1, 11.797, 10569.285, 342.164, 52729.363 23/09/23,19:27:43,17,07,1, 11.9,1,1, 11.797, 10569.285, 342.148, 52729.369 23/09/23,19:27:43,18,07,1, 11.9,1,1, 11.797, 10569.304, 342.148, 52729.358 23/09/23,19:27:43,19,07,1, 11.9,1,1, 11.797, 10569.294, 342.148, 52729.350 23/09/23,19:27:44,00,07,1, 11.9,1,1, 11.799, 10569.292, 342.148, 52729.350 23/09/23,19:27:44,01,07,1, 11.9,1,1, 11.799, 10569.303, 342.143, 52729.378 23/09/23,19:27:44,02,07,1, 11.9,1,1, 11.799, 10569.290, 342.141, 52729.405 23/09/23,19:27:44,03,07,1, 11.9,1,1, 11.799, 10569.285, 342.139, 52729.367 23/09/23,19:27:44,04,07,1, 11.9,1,1, 11.799, 10569.286, 342.146, 52729.381 23/09/23,19:27:44,05,07,1, 11.9,1,1, 11.799, 10569.293, 342.172, 52729.436 23/09/23,19:27:44,06,07,1, 11.9,1,1, 11.799, 10569.297, 342.144, 52729.456 23/09/23,19:27:44,07,07,1, 11.9,1,1, 11.799, 10569.264, 342.127, 52729.414 23/09/23,19:27:44,08,07,1, 11.9,1,1, 11.799, 10569.307, 342.137, 52729.425 23/09/23,19:27:44,09,07,1, 11.9,1,1, 11.799, 10569.289, 342.161, 52729.406 23/09/23,19:27:44,10,07,1, 11.9,1,1, 11.799, 10569.288, 342.128, 52729.427 23/09/23,19:27:44,11,07,1, 11.9,1,1, 11.799, 10569.285, 342.153, 52729.413 23/09/23,19:27:44,12,07,1, 11.9,1,1, 11.799, 10569.282, 342.156, 52729.418 23/09/23,19:27:44,13,07,1, 11.9,1,1, 11.799, 10569.284, 342.143, 52729.460 23/09/23,19:27:44,14,07,1, 11.9,1,1, 11.799, 10569.290, 342.164, 52729.415 23/09/23,19:27:44,15,07,1, 11.9,1,1, 11.799, 10569.264, 342.162, 52729.417 23/09/23,19:27:44,16,07,1, 11.9,1,1, 11.799, 10569.282, 342.147, 52729.450 23/09/23,19:27:44,17,07,1, 11.9,1,1, 11.799, 10569.285, 342.166, 52729.477 23/09/23,19:27:44,18,07,1, 11.9,1,1, 11.799, 10569.278, 342.151, 52729.480 23/09/23,19:27:44,19,07,1, 11.9,1,1, 11.799, 10569.251, 342.147, 52729.553 23/09/23,19:27:45,00,08,1, 11.9,1,1, 11.798, 10569.251, 342.147, 52729.553 23/09/23,19:27:45,01,08,1, 11.9,1,1, 11.798, 10569.291, 342.134, 52729.477 23/09/23,19:27:45,02,08,1, 11.9,1,1, 11.798, 10569.260, 342.129, 52729.477 23/09/23,19:27:45,03,08,1, 11.9,1,1, 11.798, 10569.278, 342.129, 52729.480 23/09/23,19:27:45,04,08,1, 11.9,1,1, 11.798, 10569.269, 342.128, 52729.464 23/09/23,19:27:45,05,08,1, 11.9,1,1, 11.798, 10569.251, 342.112, 52729.482 23/09/23,19:27:45,06,08,1, 11.9,1,1, 11.798, 10569.264, 342.129, 52729.458 23/09/23,19:27:45,07,08,1, 11.9,1,1, 11.798, 10569.275, 342.120, 52729.459 23/09/23,19:27:45,08,08,1, 11.9,1,1, 11.798, 10569.247, 342.120, 52729.498 23/09/23,19:27:45,09,08,1, 11.9,1,1, 11.798, 10569.245, 342.135, 52729.509 23/09/23,19:27:45,10,08,1, 11.9,1,1, 11.798, 10569.262, 342.111, 52729.501 23/09/23,19:27:45,11,08,1, 11.9,1,1, 11.798, 10569.238, 342.148, 52729.488 23/09/23,19:27:45,12,08,1, 11.9,1,1, 11.798, 10569.284, 342.115, 52729.513 23/09/23,19:27:45,13,08,1, 11.9,1,1, 11.798, 10569.257, 342.102, 52729.513 23/09/23,19:27:45,14,08,1, 11.9,1,1, 11.798, 10569.258, 342.123, 52729.502 23/09/23,19:27:45,15,08,1, 11.9,1,1, 11.798, 10569.232, 342.111, 52729.500 23/09/23,19:27:45,16,08,1, 11.9,1,1, 11.798, 10569.292, 342.107, 52729.510 23/09/23,19:27:45,17,08,1, 11.9,1,1, 11.798, 10569.237, 342.123, 52729.537 23/09/23,19:27:45,18,08,1, 11.9,1,1, 11.798, 10569.280, 342.091, 52729.538 23/09/23,19:27:45,19,08,1, 11.9,1,1, 11.798, 10569.260, 342.101, 52729.525 23/09/23,19:27:46,00,08,1, 11.9,1,1, 11.798, 10569.259, 342.101, 52729.525 23/09/23,19:27:46,01,08,1, 11.9,1,1, 11.798, 10569.258, 342.112, 52729.538 23/09/23,19:27:46,02,08,1, 11.9,1,1, 11.798, 10569.255, 342.109, 52729.544 23/09/23,19:27:46,03,08,1, 11.9,1,1, 11.798, 10569.246, 342.115, 52729.547 23/09/23,19:27:46,04,08,1, 11.9,1,1, 11.798, 10569.262, 342.091, 52729.571 23/09/23,19:27:46,05,08,1, 11.9,1,1, 11.798, 10569.233, 342.091, 52729.568 23/09/23,19:27:46,06,08,1, 11.9,1,1, 11.798, 10569.250, 342.119, 52729.584 23/09/23,19:27:46,07,08,1, 11.9,1,1, 11.798, 10569.276, 342.100, 52729.584 23/09/23,19:27:46,08,08,1, 11.9,1,1, 11.798, 10569.247, 342.120, 52729.589 23/09/23,19:27:46,09,08,1, 11.9,1,1, 11.798, 10569.231, 342.094, 52729.580 23/09/23,19:27:46,10,08,1, 11.9,1,1, 11.798, 10569.249, 342.105, 52729.579 23/09/23,19:27:46,11,08,1, 11.9,1,1, 11.798, 10569.212, 342.104, 52729.544 23/09/23,19:27:46,12,08,1, 11.9,1,1, 11.798, 10569.231, 342.082, 52729.560 23/09/23,19:27:46,13,08,1, 11.9,1,1, 11.798, 10569.221, 342.097, 52729.554 23/09/23,19:27:46,14,08,1, 11.9,1,1, 11.798, 10569.234, 342.094, 52729.604 23/09/23,19:27:46,15,08,1, 11.9,1,1, 11.798, 10569.225, 342.109, 52729.609 23/09/23,19:27:46,16,08,1, 11.9,1,1, 11.798, 10569.241, 342.116, 52729.634 23/09/23,19:27:46,17,08,1, 11.9,1,1, 11.798, 10569.236, 342.104, 52729.624 23/09/23,19:27:46,18,08,1, 11.9,1,1, 11.798, 10569.256, 342.075, 52729.636 23/09/23,19:27:46,19,08,1, 11.9,1,1, 11.798, 10569.237, 342.082, 52729.603 23/09/23,19:27:47,00,07,1, 11.8,1,1, 11.795, 10569.234, 342.082, 52729.603 23/09/23,19:27:47,01,07,1, 11.8,1,1, 11.795, 10569.227, 342.097, 52729.653 23/09/23,19:27:47,02,07,1, 11.8,1,1, 11.795, 10569.207, 342.095, 52729.657 23/09/23,19:27:47,03,07,1, 11.8,1,1, 11.795, 10569.227, 342.079, 52729.662 23/09/23,19:27:47,04,07,1, 11.8,1,1, 11.795, 10569.227, 342.095, 52729.631 23/09/23,19:27:47,05,07,1, 11.8,1,1, 11.795, 10569.236, 342.064, 52729.697 23/09/23,19:27:47,06,07,1, 11.8,1,1, 11.795, 10569.208, 342.092, 52729.652 23/09/23,19:27:47,07,07,1, 11.8,1,1, 11.795, 10569.215, 342.101, 52729.678 23/09/23,19:27:47,08,07,1, 11.8,1,1, 11.795, 10569.213, 342.096, 52729.667 23/09/23,19:27:47,09,07,1, 11.8,1,1, 11.795, 10569.212, 342.067, 52729.638 23/09/23,19:27:47,10,07,1, 11.8,1,1, 11.795, 10569.228, 342.087, 52729.690 23/09/23,19:27:47,11,07,1, 11.8,1,1, 11.795, 10569.223, 342.094, 52729.657 23/09/23,19:27:47,12,07,1, 11.8,1,1, 11.795, 10569.213, 342.085, 52729.698 23/09/23,19:27:47,13,07,1, 11.8,1,1, 11.795, 10569.227, 342.100, 52729.679 23/09/23,19:27:47,14,07,1, 11.8,1,1, 11.795, 10569.211, 342.086, 52729.704 23/09/23,19:27:47,15,07,1, 11.8,1,1, 11.795, 10569.222, 342.106, 52729.691 23/09/23,19:27:47,16,07,1, 11.8,1,1, 11.795, 10569.207, 342.103, 52729.675 23/09/23,19:27:47,17,07,1, 11.8,1,1, 11.795, 10569.210, 342.099, 52729.698 23/09/23,19:27:47,18,07,1, 11.8,1,1, 11.795, 10569.208, 342.102, 52729.701 23/09/23,19:27:47,19,07,1, 11.8,1,1, 11.795, 10569.234, 342.098, 52729.723 23/09/23,19:27:48,00,07,1, 11.9,1,1, 11.797, 10569.226, 342.098, 52729.723 23/09/23,19:27:48,01,07,1, 11.9,1,1, 11.797, 10569.195, 342.106, 52729.747 23/09/23,19:27:48,02,07,1, 11.9,1,1, 11.797, 10569.215, 342.114, 52729.751 23/09/23,19:27:48,03,07,1, 11.9,1,1, 11.797, 10569.186, 342.098, 52729.749 23/09/23,19:27:48,04,07,1, 11.9,1,1, 11.797, 10569.220, 342.096, 52729.785 23/09/23,19:27:48,05,07,1, 11.9,1,1, 11.797, 10569.161, 342.097, 52729.754 23/09/23,19:27:48,06,07,1, 11.9,1,1, 11.797, 10569.202, 342.099, 52729.779 23/09/23,19:27:48,07,07,1, 11.9,1,1, 11.797, 10569.175, 342.097, 52729.734 23/09/23,19:27:48,08,07,1, 11.9,1,1, 11.797, 10569.210, 342.102, 52729.746 23/09/23,19:27:48,09,07,1, 11.9,1,1, 11.797, 10569.187, 342.109, 52729.762 23/09/23,19:27:48,10,07,1, 11.9,1,1, 11.797, 10569.179, 342.088, 52729.753 23/09/23,19:27:48,11,07,1, 11.9,1,1, 11.797, 10569.162, 342.086, 52729.774 23/09/23,19:27:48,12,07,1, 11.9,1,1, 11.797, 10569.171, 342.094, 52729.822 23/09/23,19:27:48,13,07,1, 11.9,1,1, 11.797, 10569.187, 342.113, 52729.811 23/09/23,19:27:48,14,07,1, 11.9,1,1, 11.797, 10569.165, 342.110, 52729.815 23/09/23,19:27:48,15,07,1, 11.9,1,1, 11.797, 10569.185, 342.112, 52729.786 23/09/23,19:27:48,16,07,1, 11.9,1,1, 11.797, 10569.189, 342.104, 52729.767 23/09/23,19:27:48,17,07,1, 11.9,1,1, 11.797, 10569.172, 342.111, 52729.752 23/09/23,19:27:48,18,07,1, 11.9,1,1, 11.797, 10569.177, 342.105, 52729.788 23/09/23,19:27:48,19,07,1, 11.9,1,1, 11.797, 10569.160, 342.089, 52729.819 23/09/23,19:27:49,00,07,1, 11.9,1,1, 11.799, 10569.159, 342.089, 52729.819 23/09/23,19:27:49,01,07,1, 11.9,1,1, 11.799, 10569.153, 342.090, 52729.845 23/09/23,19:27:49,02,07,1, 11.9,1,1, 11.799, 10569.161, 342.084, 52729.863 23/09/23,19:27:49,03,07,1, 11.9,1,1, 11.799, 10569.155, 342.101, 52729.826 23/09/23,19:27:49,04,07,1, 11.9,1,1, 11.799, 10569.177, 342.101, 52729.834 23/09/23,19:27:49,05,07,1, 11.9,1,1, 11.799, 10569.156, 342.089, 52729.832 23/09/23,19:27:49,06,07,1, 11.9,1,1, 11.799, 10569.144, 342.116, 52729.833 23/09/23,19:27:49,07,07,1, 11.9,1,1, 11.799, 10569.145, 342.111, 52729.813 23/09/23,19:27:49,08,07,1, 11.9,1,1, 11.799, 10569.136, 342.116, 52729.852 23/09/23,19:27:49,09,07,1, 11.9,1,1, 11.799, 10569.154, 342.109, 52729.858 23/09/23,19:27:49,10,07,1, 11.9,1,1, 11.799, 10569.143, 342.127, 52729.864 23/09/23,19:27:49,11,07,1, 11.9,1,1, 11.799, 10569.127, 342.123, 52729.880 23/09/23,19:27:49,12,07,1, 11.9,1,1, 11.799, 10569.109, 342.109, 52729.853 23/09/23,19:27:49,13,07,1, 11.9,1,1, 11.799, 10569.116, 342.107, 52729.831 23/09/23,19:27:49,14,07,1, 11.9,1,1, 11.799, 10569.140, 342.109, 52729.879 23/09/23,19:27:49,15,07,1, 11.9,1,1, 11.799, 10569.123, 342.114, 52729.844 23/09/23,19:27:49,16,07,1, 11.9,1,1, 11.799, 10569.120, 342.095, 52729.844 23/09/23,19:27:49,17,07,1, 11.9,1,1, 11.799, 10569.134, 342.088, 52729.884 23/09/23,19:27:49,18,07,1, 11.9,1,1, 11.799, 10569.113, 342.109, 52729.918 23/09/23,19:27:49,19,07,1, 11.9,1,1, 11.799, 10569.107, 342.118, 52729.879 23/09/23,19:27:50,00,08,1, 11.8,1,1, 11.797, 10569.100, 342.118, 52729.879 23/09/23,19:27:50,01,08,1, 11.8,1,1, 11.797, 10569.106, 342.100, 52729.904 23/09/23,19:27:50,02,08,1, 11.8,1,1, 11.797, 10569.096, 342.121, 52729.892 23/09/23,19:27:50,03,08,1, 11.8,1,1, 11.797, 10569.118, 342.116, 52729.941 23/09/23,19:27:50,04,08,1, 11.8,1,1, 11.797, 10569.119, 342.095, 52729.927 23/09/23,19:27:50,05,08,1, 11.8,1,1, 11.797, 10569.117, 342.109, 52729.915 23/09/23,19:27:50,06,08,1, 11.8,1,1, 11.797, 10569.121, 342.112, 52729.907 23/09/23,19:27:50,07,08,1, 11.8,1,1, 11.797, 10569.112, 342.107, 52729.946 23/09/23,19:27:50,08,08,1, 11.8,1,1, 11.797, 10569.107, 342.116, 52729.930 23/09/23,19:27:50,09,08,1, 11.8,1,1, 11.797, 10569.093, 342.119, 52729.948 23/09/23,19:27:50,10,08,1, 11.8,1,1, 11.797, 10569.098, 342.097, 52729.925 23/09/23,19:27:50,11,08,1, 11.8,1,1, 11.797, 10569.078, 342.103, 52729.925 23/09/23,19:27:50,12,08,1, 11.8,1,1, 11.797, 10569.084, 342.104, 52729.946 23/09/23,19:27:50,13,08,1, 11.8,1,1, 11.797, 10569.076, 342.113, 52729.951 23/09/23,19:27:50,14,08,1, 11.8,1,1, 11.797, 10569.086, 342.096, 52729.949 23/09/23,19:27:50,15,08,1, 11.8,1,1, 11.797, 10569.065, 342.115, 52729.968 23/09/23,19:27:50,16,08,1, 11.8,1,1, 11.797, 10569.077, 342.100, 52729.988 23/09/23,19:27:50,17,08,1, 11.8,1,1, 11.797, 10569.077, 342.096, 52729.972 23/09/23,19:27:50,18,08,1, 11.8,1,1, 11.797, 10569.086, 342.099, 52729.999 23/09/23,19:27:50,19,08,1, 11.8,1,1, 11.797, 10569.059, 342.082, 52729.976 23/09/23,19:27:51,00,07,1, 11.9,1,1, 11.796, 10569.059, 342.082, 52729.976 23/09/23,19:27:51,01,07,1, 11.9,1,1, 11.796, 10569.082, 342.119, 52729.993 23/09/23,19:27:51,02,07,1, 11.9,1,1, 11.796, 10569.076, 342.108, 52730.016 23/09/23,19:27:51,03,07,1, 11.9,1,1, 11.796, 10569.063, 342.149, 52729.997 23/09/23,19:27:51,04,07,1, 11.9,1,1, 11.796, 10569.068, 342.101, 52730.020 23/09/23,19:27:51,05,07,1, 11.9,1,1, 11.796, 10569.055, 342.120, 52730.009 23/09/23,19:27:51,06,07,1, 11.9,1,1, 11.796, 10569.078, 342.127, 52730.026 23/09/23,19:27:51,07,07,1, 11.9,1,1, 11.796, 10569.079, 342.122, 52730.021 23/09/23,19:27:51,08,07,1, 11.9,1,1, 11.796, 10569.036, 342.104, 52730.041 23/09/23,19:27:51,09,07,1, 11.9,1,1, 11.796, 10569.037, 342.118, 52729.969 23/09/23,19:27:51,10,07,1, 11.9,1,1, 11.796, 10569.062, 342.106, 52729.923 23/09/23,19:27:51,11,07,1, 11.9,1,1, 11.796, 10569.017, 342.109, 52730.071 23/09/23,19:27:51,12,07,1, 11.9,1,1, 11.796, 10569.000, 342.119, 52730.084 23/09/23,19:27:51,13,07,1, 11.9,1,1, 11.796, 10569.031, 342.131, 52730.086 23/09/23,19:27:51,14,07,1, 11.9,1,1, 11.796, 10569.029, 342.102, 52730.023 23/09/23,19:27:51,15,07,1, 11.9,1,1, 11.796, 10569.022, 342.125, 52730.062 23/09/23,19:27:51,16,07,1, 11.9,1,1, 11.796, 10569.047, 342.130, 52730.081 23/09/23,19:27:51,17,07,1, 11.9,1,1, 11.796, 10569.040, 342.109, 52730.053 23/09/23,19:27:51,18,07,1, 11.9,1,1, 11.796, 10569.018, 342.129, 52730.043 23/09/23,19:27:51,19,07,1, 11.9,1,1, 11.796, 10569.009, 342.105, 52730.073 23/09/23,19:27:52,00,07,1, 11.9,1,1, 11.799, 10569.009, 342.105, 52730.073 23/09/23,19:27:52,01,07,1, 11.9,1,1, 11.799, 10569.018, 342.138, 52730.094 23/09/23,19:27:52,02,07,1, 11.9,1,1, 11.799, 10569.034, 342.120, 52730.080 23/09/23,19:27:52,03,07,1, 11.9,1,1, 11.799, 10569.004, 342.111, 52730.075 23/09/23,19:27:52,04,07,1, 11.9,1,1, 11.799, 10569.004, 342.120, 52730.113 23/09/23,19:27:52,05,07,1, 11.9,1,1, 11.799, 10569.004, 342.122, 52730.133 23/09/23,19:27:52,06,07,1, 11.9,1,1, 11.799, 10569.023, 342.127, 52730.123 23/09/23,19:27:52,07,07,1, 11.9,1,1, 11.799, 10569.009, 342.109, 52730.129 23/09/23,19:27:52,08,07,1, 11.9,1,1, 11.799, 10569.023, 342.135, 52730.093 23/09/23,19:27:52,09,07,1, 11.9,1,1, 11.799, 10569.013, 342.098, 52730.126 23/09/23,19:27:52,10,07,1, 11.9,1,1, 11.799, 10569.009, 342.131, 52730.120 23/09/23,19:27:52,11,07,1, 11.9,1,1, 11.799, 10569.001, 342.128, 52730.152 23/09/23,19:27:52,12,07,1, 11.9,1,1, 11.799, 10568.984, 342.109, 52730.151 23/09/23,19:27:52,13,07,1, 11.9,1,1, 11.799, 10569.018, 342.132, 52730.155 23/09/23,19:27:52,14,07,1, 11.9,1,1, 11.799, 10568.999, 342.115, 52730.147 23/09/23,19:27:52,15,07,1, 11.9,1,1, 11.799, 10568.967, 342.139, 52730.151 23/09/23,19:27:52,16,07,1, 11.9,1,1, 11.799, 10568.989, 342.128, 52730.181 23/09/23,19:27:52,17,07,1, 11.9,1,1, 11.799, 10568.999, 342.114, 52730.186 23/09/23,19:27:52,18,07,1, 11.9,1,1, 11.799, 10568.982, 342.134, 52730.166 23/09/23,19:27:52,19,07,1, 11.9,1,1, 11.799, 10568.983, 342.108, 52730.163 23/09/23,19:27:53,00,07,1, 11.9,1,1, 11.794, 10568.975, 342.108, 52730.163 23/09/23,19:27:53,01,07,1, 11.9,1,1, 11.794, 10568.978, 342.136, 52730.210 23/09/23,19:27:53,02,07,1, 11.9,1,1, 11.794, 10568.953, 342.140, 52730.184 23/09/23,19:27:53,03,07,1, 11.9,1,1, 11.794, 10568.960, 342.111, 52730.197 23/09/23,19:27:53,04,07,1, 11.9,1,1, 11.794, 10568.973, 342.155, 52730.230 23/09/23,19:27:53,05,07,1, 11.9,1,1, 11.794, 10568.970, 342.145, 52730.217 23/09/23,19:27:53,06,07,1, 11.9,1,1, 11.794, 10568.997, 342.145, 52730.221 23/09/23,19:27:53,07,07,1, 11.9,1,1, 11.794, 10568.980, 342.152, 52730.193 23/09/23,19:27:53,08,07,1, 11.9,1,1, 11.794, 10568.984, 342.163, 52730.236 23/09/23,19:27:53,09,07,1, 11.9,1,1, 11.794, 10568.963, 342.151, 52730.252 23/09/23,19:27:53,10,07,1, 11.9,1,1, 11.794, 10568.977, 342.139, 52730.254 23/09/23,19:27:53,11,07,1, 11.9,1,1, 11.794, 10568.949, 342.164, 52730.256 23/09/23,19:27:53,12,07,1, 11.9,1,1, 11.794, 10568.952, 342.148, 52730.256 23/09/23,19:27:53,13,07,1, 11.9,1,1, 11.794, 10568.968, 342.150, 52730.253 23/09/23,19:27:53,14,07,1, 11.9,1,1, 11.794, 10568.992, 342.167, 52730.284 23/09/23,19:27:53,15,07,1, 11.9,1,1, 11.794, 10568.980, 342.157, 52730.287 23/09/23,19:27:53,16,07,1, 11.9,1,1, 11.794, 10568.970, 342.158, 52730.277 23/09/23,19:27:53,17,07,1, 11.9,1,1, 11.794, 10568.976, 342.174, 52730.254 23/09/23,19:27:53,18,07,1, 11.9,1,1, 11.794, 10568.972, 342.148, 52730.288 23/09/23,19:27:53,19,07,1, 11.9,1,1, 11.794, 10568.957, 342.156, 52730.318 23/09/23,19:27:54,00,09,1, 11.9,1,1, 11.797, 10568.950, 342.156, 52730.318 23/09/23,19:27:54,01,09,1, 11.9,1,1, 11.797, 10568.941, 342.158, 52730.317 23/09/23,19:27:54,02,09,1, 11.9,1,1, 11.797, 10568.957, 342.169, 52730.280 23/09/23,19:27:54,03,09,1, 11.9,1,1, 11.797, 10568.944, 342.160, 52730.327 23/09/23,19:27:54,04,09,1, 11.9,1,1, 11.797, 10568.962, 342.145, 52730.309 23/09/23,19:27:54,05,09,1, 11.9,1,1, 11.797, 10568.948, 342.158, 52730.304 23/09/23,19:27:54,06,09,1, 11.9,1,1, 11.797, 10568.957, 342.166, 52730.335 23/09/23,19:27:54,07,09,1, 11.9,1,1, 11.797, 10568.952, 342.189, 52730.300 23/09/23,19:27:54,08,09,1, 11.9,1,1, 11.797, 10568.954, 342.162, 52730.348 23/09/23,19:27:54,09,09,1, 11.9,1,1, 11.797, 10568.956, 342.187, 52730.322 23/09/23,19:27:54,10,09,1, 11.9,1,1, 11.797, 10568.962, 342.170, 52730.345 23/09/23,19:27:54,11,09,1, 11.9,1,1, 11.797, 10568.951, 342.158, 52730.375 23/09/23,19:27:54,12,09,1, 11.9,1,1, 11.797, 10568.940, 342.172, 52730.358 23/09/23,19:27:54,13,09,1, 11.9,1,1, 11.797, 10568.942, 342.169, 52730.357 23/09/23,19:27:54,14,09,1, 11.9,1,1, 11.797, 10568.953, 342.171, 52730.368 23/09/23,19:27:54,15,09,1, 11.9,1,1, 11.797, 10568.966, 342.180, 52730.401 23/09/23,19:27:54,16,09,1, 11.9,1,1, 11.797, 10568.895, 342.150, 52730.378 23/09/23,19:27:54,17,09,1, 11.9,1,1, 11.797, 10568.922, 342.178, 52730.400 23/09/23,19:27:54,18,09,1, 11.9,1,1, 11.797, 10568.897, 342.185, 52730.365 23/09/23,19:27:54,19,09,1, 11.9,1,1, 11.797, 10568.916, 342.194, 52730.395 23/09/23,19:27:55,00,08,1, 11.9,1,1, 11.795, 10568.908, 342.194, 52730.395 23/09/23,19:27:55,01,08,1, 11.9,1,1, 11.795, 10568.931, 342.167, 52730.406 23/09/23,19:27:55,02,08,1, 11.9,1,1, 11.795, 10568.917, 342.154, 52730.426 23/09/23,19:27:55,03,08,1, 11.9,1,1, 11.795, 10568.938, 342.171, 52730.444 23/09/23,19:27:55,04,08,1, 11.9,1,1, 11.795, 10568.894, 342.153, 52730.428 23/09/23,19:27:55,05,08,1, 11.9,1,1, 11.795, 10568.917, 342.198, 52730.410 23/09/23,19:27:55,06,08,1, 11.9,1,1, 11.795, 10568.926, 342.176, 52730.376 23/09/23,19:27:55,07,08,1, 11.9,1,1, 11.795, 10568.931, 342.191, 52730.396 23/09/23,19:27:55,08,08,1, 11.9,1,1, 11.795, 10568.940, 342.190, 52730.413 23/09/23,19:27:55,09,08,1, 11.9,1,1, 11.795, 10568.933, 342.166, 52730.457 23/09/23,19:27:55,10,08,1, 11.9,1,1, 11.795, 10568.927, 342.180, 52730.468 23/09/23,19:27:55,11,08,1, 11.9,1,1, 11.795, 10568.936, 342.188, 52730.489 23/09/23,19:27:55,12,08,1, 11.9,1,1, 11.795, 10568.937, 342.170, 52730.483 23/09/23,19:27:55,13,08,1, 11.9,1,1, 11.795, 10568.944, 342.168, 52730.464 23/09/23,19:27:55,14,08,1, 11.9,1,1, 11.795, 10568.934, 342.182, 52730.445 23/09/23,19:27:55,15,08,1, 11.9,1,1, 11.795, 10568.910, 342.185, 52730.452 23/09/23,19:27:55,16,08,1, 11.9,1,1, 11.795, 10568.923, 342.193, 52730.478 23/09/23,19:27:55,17,08,1, 11.9,1,1, 11.795, 10568.885, 342.171, 52730.379 23/09/23,19:27:55,18,08,1, 11.9,1,1, 11.795, 10568.892, 342.201, 52730.418 23/09/23,19:27:55,19,08,1, 11.9,1,1, 11.795, 10568.845, 342.216, 52730.732 23/09/23,19:27:56,00,09,1, 12.0,1,1, 11.796, 10568.842, 342.216, 52730.732 23/09/23,19:27:56,01,09,1, 12.0,1,1, 11.796, 10568.937, 342.181, 52730.460 23/09/23,19:27:56,02,09,1, 12.0,1,1, 11.796, 10568.910, 342.198, 52730.461 23/09/23,19:27:56,03,09,1, 12.0,1,1, 11.796, 10568.892, 342.220, 52730.509 23/09/23,19:27:56,04,09,1, 12.0,1,1, 11.796, 10568.912, 342.216, 52730.497 23/09/23,19:27:56,05,09,1, 12.0,1,1, 11.796, 10568.919, 342.218, 52730.530 23/09/23,19:27:56,06,09,1, 12.0,1,1, 11.796, 10568.894, 342.234, 52730.525 23/09/23,19:27:56,07,09,1, 12.0,1,1, 11.796, 10568.898, 342.203, 52730.534 23/09/23,19:27:56,08,09,1, 12.0,1,1, 11.796, 10568.896, 342.211, 52730.533 23/09/23,19:27:56,09,09,1, 12.0,1,1, 11.796, 10568.889, 342.232, 52730.518 23/09/23,19:27:56,10,09,1, 12.0,1,1, 11.796, 10568.908, 342.209, 52730.521 23/09/23,19:27:56,11,09,1, 12.0,1,1, 11.796, 10568.910, 342.214, 52730.370 23/09/23,19:27:56,12,09,1, 12.0,1,1, 11.796, 10568.903, 342.216, 52730.512 23/09/23,19:27:56,13,09,1, 12.0,1,1, 11.796, 10568.899, 342.213, 52730.514 23/09/23,19:27:56,14,09,1, 12.0,1,1, 11.796, 10568.907, 342.227, 52730.527 23/09/23,19:27:56,15,09,1, 12.0,1,1, 11.796, 10568.932, 342.221, 52730.529 23/09/23,19:27:56,16,09,1, 12.0,1,1, 11.796, 10568.895, 342.225, 52730.579 23/09/23,19:27:56,17,09,1, 12.0,1,1, 11.796, 10568.896, 342.215, 52730.572 23/09/23,19:27:56,18,09,1, 12.0,1,1, 11.796, 10568.898, 342.231, 52730.589 23/09/23,19:27:56,19,09,1, 12.0,1,1, 11.796, 10568.886, 342.235, 52730.571 23/09/23,19:27:57,00,09,1, 12.0,1,1, 11.796, 10568.883, 342.235, 52730.571 23/09/23,19:27:57,01,09,1, 12.0,1,1, 11.796, 10568.904, 342.246, 52730.593 23/09/23,19:27:57,02,09,1, 12.0,1,1, 11.796, 10568.925, 342.359, 52730.963 23/09/23,19:27:57,03,09,1, 12.0,1,1, 11.796, 10568.912, 342.328, 52730.911 23/09/23,19:27:57,04,09,1, 12.0,1,1, 11.796, 10568.910, 342.329, 52730.919 23/09/23,19:27:57,05,09,1, 12.0,1,1, 11.796, 10568.903, 342.328, 52730.913 23/09/23,19:27:57,06,09,1, 12.0,1,1, 11.796, 10568.896, 342.333, 52730.985 23/09/23,19:27:57,07,09,1, 12.0,1,1, 11.796, 10568.868, 342.336, 52730.998 23/09/23,19:27:57,08,09,1, 12.0,1,1, 11.796, 10568.882, 342.321, 52730.948 23/09/23,19:27:57,09,09,1, 12.0,1,1, 11.796, 10568.879, 342.317, 52730.974 23/09/23,19:27:57,10,09,1, 12.0,1,1, 11.796, 10568.905, 342.339, 52730.965 23/09/23,19:27:57,11,09,1, 12.0,1,1, 11.796, 10568.881, 342.324, 52730.973 23/09/23,19:27:57,12,09,1, 12.0,1,1, 11.796, 10568.891, 342.358, 52730.976 23/09/23,19:27:57,13,09,1, 12.0,1,1, 11.796, 10568.893, 342.321, 52731.019 23/09/23,19:27:57,14,09,1, 12.0,1,1, 11.796, 10568.873, 342.377, 52731.038 23/09/23,19:27:57,15,09,1, 12.0,1,1, 11.796, 10568.898, 342.359, 52731.025 23/09/23,19:27:57,16,09,1, 12.0,1,1, 11.796, 10568.900, 342.362, 52731.048 23/09/23,19:27:57,17,09,1, 12.0,1,1, 11.796, 10568.880, 342.359, 52731.063 23/09/23,19:27:57,18,09,1, 12.0,1,1, 11.796, 10568.885, 342.353, 52731.014 23/09/23,19:27:57,19,09,1, 12.0,1,1, 11.796, 10568.890, 342.381, 52731.054 23/09/23,19:27:58,00,09,1, 11.8,1,1, 11.794, 10568.883, 342.381, 52731.054 23/09/23,19:27:58,01,09,1, 11.8,1,1, 11.794, 10568.889, 342.361, 52731.048 23/09/23,19:27:58,02,09,1, 11.8,1,1, 11.794, 10568.888, 342.344, 52731.060 23/09/23,19:27:58,03,09,1, 11.8,1,1, 11.794, 10568.865, 342.365, 52731.057 23/09/23,19:27:58,04,09,1, 11.8,1,1, 11.794, 10568.862, 342.364, 52731.065 23/09/23,19:27:58,05,09,1, 11.8,1,1, 11.794, 10568.873, 342.370, 52731.067 23/09/23,19:27:58,06,09,1, 11.8,1,1, 11.794, 10568.868, 342.379, 52731.046 23/09/23,19:27:58,07,09,1, 11.8,1,1, 11.794, 10568.856, 342.377, 52731.026 23/09/23,19:27:58,08,09,1, 11.8,1,1, 11.794, 10568.850, 342.374, 52731.061 23/09/23,19:27:58,09,09,1, 11.8,1,1, 11.794, 10568.863, 342.381, 52731.071 23/09/23,19:27:58,10,09,1, 11.8,1,1, 11.794, 10568.851, 342.385, 52731.085 23/09/23,19:27:58,11,09,1, 11.8,1,1, 11.794, 10568.881, 342.377, 52731.072 23/09/23,19:27:58,12,09,1, 11.8,1,1, 11.794, 10568.843, 342.378, 52731.058 23/09/23,19:27:58,13,09,1, 11.8,1,1, 11.794, 10568.837, 342.380, 52731.079 23/09/23,19:27:58,14,09,1, 11.8,1,1, 11.794, 10568.841, 342.342, 52731.083 23/09/23,19:27:58,15,09,1, 11.8,1,1, 11.794, 10568.833, 342.372, 52731.091 23/09/23,19:27:58,16,09,1, 11.8,1,1, 11.794, 10568.855, 342.398, 52731.128 23/09/23,19:27:58,17,09,1, 11.8,1,1, 11.794, 10568.850, 342.366, 52731.099 23/09/23,19:27:58,18,09,1, 11.8,1,1, 11.794, 10568.827, 342.404, 52731.382 23/09/23,19:27:58,19,09,1, 11.8,1,1, 11.794, 10568.866, 342.397, 52731.145 23/09/23,19:27:59,00,08,1, 11.9,1,1, 11.797, 10568.858, 342.397, 52731.145 23/09/23,19:27:59,01,08,1, 11.9,1,1, 11.797, 10568.847, 342.389, 52731.122 23/09/23,19:27:59,02,08,1, 11.9,1,1, 11.797, 10568.843, 342.378, 52731.117 23/09/23,19:27:59,03,08,1, 11.9,1,1, 11.797, 10568.845, 342.384, 52731.126 23/09/23,19:27:59,04,08,1, 11.9,1,1, 11.797, 10568.813, 342.384, 52731.091 23/09/23,19:27:59,05,08,1, 11.9,1,1, 11.797, 10568.828, 342.387, 52731.139 23/09/23,19:27:59,06,08,1, 11.9,1,1, 11.797, 10568.855, 342.382, 52731.127 23/09/23,19:27:59,07,08,1, 11.9,1,1, 11.797, 10568.839, 342.367, 52731.167 23/09/23,19:27:59,08,08,1, 11.9,1,1, 11.797, 10568.854, 342.400, 52731.186 23/09/23,19:27:59,09,08,1, 11.9,1,1, 11.797, 10568.837, 342.389, 52731.154 23/09/23,19:27:59,10,08,1, 11.9,1,1, 11.797, 10568.859, 342.389, 52731.180 23/09/23,19:27:59,11,08,1, 11.9,1,1, 11.797, 10568.828, 342.388, 52731.125 23/09/23,19:27:59,12,08,1, 11.9,1,1, 11.797, 10568.830, 342.383, 52731.133 23/09/23,19:27:59,13,08,1, 11.9,1,1, 11.797, 10568.849, 342.395, 52731.192 23/09/23,19:27:59,14,08,1, 11.9,1,1, 11.797, 10568.857, 342.394, 52731.183 23/09/23,19:27:59,15,08,1, 11.9,1,1, 11.797, 10568.791, 342.380, 52730.965 23/09/23,19:27:59,16,08,1, 11.9,1,1, 11.797, 10568.818, 342.411, 52731.292 23/09/23,19:27:59,17,08,1, 11.9,1,1, 11.797, 10568.852, 342.373, 52731.258 23/09/23,19:27:59,18,08,1, 11.9,1,1, 11.797, 10568.843, 342.419, 52731.255 23/09/23,19:27:59,19,08,1, 11.9,1,1, 11.797, 10568.825, 342.423, 52731.237 23/09/23,19:28:00,00,08,1, 11.8,1,1, 11.801, 10568.817, 342.423, 52731.237 23/09/23,19:28:00,01,08,1, 11.8,1,1, 11.801, 10568.820, 342.439, 52731.216 23/09/23,19:28:00,02,08,1, 11.8,1,1, 11.801, 10568.812, 342.329, 52730.882 23/09/23,19:28:00,03,08,1, 11.8,1,1, 11.801, 10568.832, 342.340, 52730.852 23/09/23,19:28:00,04,08,1, 11.8,1,1, 11.801, 10568.825, 342.329, 52730.855 23/09/23,19:28:00,05,08,1, 11.8,1,1, 11.801, 10568.825, 342.340, 52730.912 23/09/23,19:28:00,06,08,1, 11.8,1,1, 11.801, 10568.805, 342.336, 52730.893 23/09/23,19:28:00,07,08,1, 11.8,1,1, 11.801, 10568.817, 342.352, 52730.883 23/09/23,19:28:00,08,08,1, 11.8,1,1, 11.801, 10568.842, 342.339, 52730.894 23/09/23,19:28:00,09,08,1, 11.8,1,1, 11.801, 10568.807, 342.339, 52730.896 23/09/23,19:28:00,10,08,1, 11.8,1,1, 11.801, 10568.830, 342.356, 52730.896 23/09/23,19:28:00,11,08,1, 11.8,1,1, 11.801, 10568.819, 342.348, 52730.906 23/09/23,19:28:00,12,08,1, 11.8,1,1, 11.801, 10568.816, 342.353, 52730.902 23/09/23,19:28:00,13,08,1, 11.8,1,1, 11.801, 10568.818, 342.354, 52730.917 23/09/23,19:28:00,14,08,1, 11.8,1,1, 11.801, 10568.814, 342.368, 52730.911 23/09/23,19:28:00,15,08,1, 11.8,1,1, 11.801, 10568.805, 342.377, 52730.965 23/09/23,19:28:00,16,08,1, 11.8,1,1, 11.801, 10568.824, 342.354, 52730.961 23/09/23,19:28:00,17,08,1, 11.8,1,1, 11.801, 10568.823, 342.369, 52730.939 23/09/23,19:28:00,18,08,1, 11.8,1,1, 11.801, 10568.818, 342.360, 52730.971 23/09/23,19:28:00,19,08,1, 11.8,1,1, 11.801, 10568.800, 342.369, 52730.918 23/09/23,19:28:01,00,09,1, 11.9,1,1, 11.794, 10568.800, 342.369, 52730.918 23/09/23,19:28:01,01,09,1, 11.9,1,1, 11.794, 10568.818, 342.384, 52731.005 23/09/23,19:28:01,02,09,1, 11.9,1,1, 11.794, 10568.827, 342.371, 52731.014 23/09/23,19:28:01,03,09,1, 11.9,1,1, 11.794, 10568.824, 342.385, 52730.978 23/09/23,19:28:01,04,09,1, 11.9,1,1, 11.794, 10568.815, 342.369, 52730.984 23/09/23,19:28:01,05,09,1, 11.9,1,1, 11.794, 10568.814, 342.375, 52731.001 23/09/23,19:28:01,06,09,1, 11.9,1,1, 11.794, 10568.819, 342.393, 52731.017 23/09/23,19:28:01,07,09,1, 11.9,1,1, 11.794, 10568.825, 342.393, 52730.977 23/09/23,19:28:01,08,09,1, 11.9,1,1, 11.794, 10568.812, 342.393, 52731.005 23/09/23,19:28:01,09,09,1, 11.9,1,1, 11.794, 10568.816, 342.385, 52731.020 23/09/23,19:28:01,10,09,1, 11.9,1,1, 11.794, 10568.785, 342.396, 52731.008 23/09/23,19:28:01,11,09,1, 11.9,1,1, 11.794, 10568.800, 342.388, 52731.015 23/09/23,19:28:01,12,09,1, 11.9,1,1, 11.794, 10568.820, 342.399, 52731.047 23/09/23,19:28:01,13,09,1, 11.9,1,1, 11.794, 10568.810, 342.403, 52731.063 23/09/23,19:28:01,14,09,1, 11.9,1,1, 11.794, 10568.789, 342.425, 52731.080 23/09/23,19:28:01,15,09,1, 11.9,1,1, 11.794, 10568.801, 342.400, 52731.038 23/09/23,19:28:01,16,09,1, 11.9,1,1, 11.794, 10568.776, 342.415, 52731.062 23/09/23,19:28:01,17,09,1, 11.9,1,1, 11.794, 10568.803, 342.399, 52731.061 23/09/23,19:28:01,18,09,1, 11.9,1,1, 11.794, 10568.816, 342.368, 52731.055 23/09/23,19:28:01,19,09,1, 11.9,1,1, 11.794, 10568.837, 342.403, 52731.077 23/09/23,19:28:02,00,08,1, 11.8,1,1, 11.796, 10568.833, 342.403, 52731.077 23/09/23,19:28:02,01,08,1, 11.8,1,1, 11.796, 10568.796, 342.400, 52731.093 23/09/23,19:28:02,02,08,1, 11.8,1,1, 11.796, 10568.803, 342.390, 52731.089 23/09/23,19:28:02,03,08,1, 11.8,1,1, 11.796, 10568.813, 342.388, 52731.094 23/09/23,19:28:02,04,08,1, 11.8,1,1, 11.796, 10568.823, 342.406, 52731.122 23/09/23,19:28:02,05,08,1, 11.8,1,1, 11.796, 10568.805, 342.408, 52731.138 23/09/23,19:28:02,06,08,1, 11.8,1,1, 11.796, 10568.771, 342.430, 52731.103 23/09/23,19:28:02,07,08,1, 11.8,1,1, 11.796, 10568.766, 342.416, 52731.073 23/09/23,19:28:02,08,08,1, 11.8,1,1, 11.796, 10568.791, 342.409, 52731.103 23/09/23,19:28:02,09,08,1, 11.8,1,1, 11.796, 10568.806, 342.398, 52731.104 23/09/23,19:28:02,10,08,1, 11.8,1,1, 11.796, 10568.798, 342.417, 52731.109 23/09/23,19:28:02,11,08,1, 11.8,1,1, 11.796, 10568.803, 342.434, 52731.125 23/09/23,19:28:02,12,08,1, 11.8,1,1, 11.796, 10568.807, 342.405, 52731.111 23/09/23,19:28:02,13,08,1, 11.8,1,1, 11.796, 10568.807, 342.421, 52731.138 23/09/23,19:28:02,14,08,1, 11.8,1,1, 11.796, 10568.807, 342.395, 52731.120 23/09/23,19:28:02,15,08,1, 11.8,1,1, 11.796, 10568.781, 342.431, 52731.142 23/09/23,19:28:02,16,08,1, 11.8,1,1, 11.796, 10568.791, 342.445, 52731.183 23/09/23,19:28:02,17,08,1, 11.8,1,1, 11.796, 10568.808, 342.431, 52731.208 23/09/23,19:28:02,18,08,1, 11.8,1,1, 11.796, 10568.775, 342.407, 52731.181 23/09/23,19:28:02,19,08,1, 11.8,1,1, 11.796, 10568.769, 342.451, 52731.175 23/09/23,19:28:03,00,08,1, 11.9,1,1, 11.793, 10568.767, 342.451, 52731.175 23/09/23,19:28:03,01,08,1, 11.9,1,1, 11.793, 10568.782, 342.436, 52731.223 23/09/23,19:28:03,02,08,1, 11.9,1,1, 11.793, 10568.781, 342.422, 52731.193 23/09/23,19:28:03,03,08,1, 11.9,1,1, 11.793, 10568.779, 342.432, 52731.180 23/09/23,19:28:03,04,08,1, 11.9,1,1, 11.793, 10568.759, 342.444, 52731.179 23/09/23,19:28:03,05,08,1, 11.9,1,1, 11.793, 10568.761, 342.458, 52731.145 23/09/23,19:28:03,06,08,1, 11.9,1,1, 11.793, 10568.760, 342.460, 52731.164 23/09/23,19:28:03,07,08,1, 11.9,1,1, 11.793, 10568.761, 342.449, 52731.211 23/09/23,19:28:03,08,08,1, 11.9,1,1, 11.793, 10568.771, 342.476, 52731.206 23/09/23,19:28:03,09,08,1, 11.9,1,1, 11.793, 10568.750, 342.460, 52731.198 23/09/23,19:28:03,10,08,1, 11.9,1,1, 11.793, 10568.753, 342.473, 52731.196 23/09/23,19:28:03,11,08,1, 11.9,1,1, 11.793, 10568.756, 342.480, 52731.213 23/09/23,19:28:03,12,08,1, 11.9,1,1, 11.793, 10568.751, 342.457, 52731.224 23/09/23,19:28:03,13,08,1, 11.9,1,1, 11.793, 10568.757, 342.447, 52731.251 23/09/23,19:28:03,14,08,1, 11.9,1,1, 11.793, 10568.752, 342.495, 52731.218 23/09/23,19:28:03,15,08,1, 11.9,1,1, 11.793, 10568.754, 342.461, 52731.215 23/09/23,19:28:03,16,08,1, 11.9,1,1, 11.793, 10568.765, 342.443, 52731.264 23/09/23,19:28:03,17,08,1, 11.9,1,1, 11.793, 10568.763, 342.479, 52731.239 23/09/23,19:28:03,18,08,1, 11.9,1,1, 11.793, 10568.764, 342.476, 52731.241 23/09/23,19:28:03,19,08,1, 11.9,1,1, 11.793, 10568.756, 342.490, 52731.246 23/09/23,19:28:04,00,08,1, 11.9,1,1, 11.800, 10568.750, 342.490, 52731.246 23/09/23,19:28:04,01,08,1, 11.9,1,1, 11.800, 10568.760, 342.494, 52731.238 23/09/23,19:28:04,02,08,1, 11.9,1,1, 11.800, 10568.758, 342.497, 52731.277 23/09/23,19:28:04,03,08,1, 11.9,1,1, 11.800, 10568.752, 342.482, 52731.279 23/09/23,19:28:04,04,08,1, 11.9,1,1, 11.800, 10568.758, 342.493, 52731.314 23/09/23,19:28:04,05,08,1, 11.9,1,1, 11.800, 10568.752, 342.486, 52731.284 23/09/23,19:28:04,06,08,1, 11.9,1,1, 11.800, 10568.739, 342.482, 52731.259 23/09/23,19:28:04,07,08,1, 11.9,1,1, 11.800, 10568.749, 342.507, 52731.264 23/09/23,19:28:04,08,08,1, 11.9,1,1, 11.800, 10568.751, 342.502, 52731.278 23/09/23,19:28:04,09,08,1, 11.9,1,1, 11.800, 10568.723, 342.518, 52731.291 23/09/23,19:28:04,10,08,1, 11.9,1,1, 11.800, 10568.757, 342.486, 52731.275 23/09/23,19:28:04,11,08,1, 11.9,1,1, 11.800, 10568.759, 342.503, 52731.302 23/09/23,19:28:04,12,08,1, 11.9,1,1, 11.800, 10568.750, 342.504, 52731.307 23/09/23,19:28:04,13,08,1, 11.9,1,1, 11.800, 10568.744, 342.498, 52731.291 23/09/23,19:28:04,14,08,1, 11.9,1,1, 11.800, 10568.758, 342.499, 52731.319 23/09/23,19:28:04,15,08,1, 11.9,1,1, 11.800, 10568.736, 342.493, 52731.298 23/09/23,19:28:04,16,08,1, 11.9,1,1, 11.800, 10568.751, 342.492, 52731.351 23/09/23,19:28:04,17,08,1, 11.9,1,1, 11.800, 10568.758, 342.504, 52731.310 23/09/23,19:28:04,18,08,1, 11.9,1,1, 11.800, 10568.772, 342.490, 52731.337 23/09/23,19:28:04,19,08,1, 11.9,1,1, 11.800, 10568.753, 342.504, 52731.345 23/09/23,19:28:05,00,08,1, 11.9,1,1, 11.799, 10568.750, 342.504, 52731.345 23/09/23,19:28:05,01,08,1, 11.9,1,1, 11.799, 10568.769, 342.518, 52731.353 23/09/23,19:28:05,02,08,1, 11.9,1,1, 11.799, 10568.759, 342.515, 52731.394 23/09/23,19:28:05,03,08,1, 11.9,1,1, 11.799, 10568.765, 342.514, 52731.355 23/09/23,19:28:05,04,08,1, 11.9,1,1, 11.799, 10568.746, 342.522, 52731.390 23/09/23,19:28:05,05,08,1, 11.9,1,1, 11.799, 10568.771, 342.528, 52731.379 23/09/23,19:28:05,06,08,1, 11.9,1,1, 11.799, 10568.766, 342.524, 52731.391 23/09/23,19:28:05,07,08,1, 11.9,1,1, 11.799, 10568.743, 342.532, 52731.372 23/09/23,19:28:05,08,08,1, 11.9,1,1, 11.799, 10568.747, 342.530, 52731.360 23/09/23,19:28:05,09,08,1, 11.9,1,1, 11.799, 10568.746, 342.537, 52731.413 23/09/23,19:28:05,10,08,1, 11.9,1,1, 11.799, 10568.758, 342.537, 52731.420 23/09/23,19:28:05,11,08,1, 11.9,1,1, 11.799, 10568.753, 342.537, 52731.420 23/09/23,19:28:05,12,08,1, 11.9,1,1, 11.799, 10568.746, 342.555, 52731.434 23/09/23,19:28:05,13,08,1, 11.9,1,1, 11.799, 10568.758, 342.550, 52731.434 23/09/23,19:28:05,14,08,1, 11.9,1,1, 11.799, 10568.754, 342.537, 52731.435 23/09/23,19:28:05,15,08,1, 11.9,1,1, 11.799, 10568.753, 342.543, 52731.458 23/09/23,19:28:05,16,08,1, 11.9,1,1, 11.799, 10568.770, 342.559, 52731.436 23/09/23,19:28:05,17,08,1, 11.9,1,1, 11.799, 10568.765, 342.554, 52731.489 23/09/23,19:28:05,18,08,1, 11.9,1,1, 11.799, 10568.753, 342.574, 52731.496 23/09/23,19:28:05,19,08,1, 11.9,1,1, 11.799, 10568.798, 342.552, 52731.438 23/09/23,19:28:06,00,08,1, 11.9,1,1, 11.796, 10568.792, 342.552, 52731.438 23/09/23,19:28:06,01,08,1, 11.9,1,1, 11.796, 10568.775, 342.566, 52731.465 23/09/23,19:28:06,02,08,1, 11.9,1,1, 11.796, 10568.769, 342.564, 52731.474 23/09/23,19:28:06,03,08,1, 11.9,1,1, 11.796, 10568.747, 342.546, 52731.489 23/09/23,19:28:06,04,08,1, 11.9,1,1, 11.796, 10568.757, 342.560, 52731.463 23/09/23,19:28:06,05,08,1, 11.9,1,1, 11.796, 10568.762, 342.575, 52731.485 23/09/23,19:28:06,06,08,1, 11.9,1,1, 11.796, 10568.742, 342.547, 52731.488 23/09/23,19:28:06,07,08,1, 11.9,1,1, 11.796, 10568.772, 342.553, 52731.510 23/09/23,19:28:06,08,08,1, 11.9,1,1, 11.796, 10568.800, 342.566, 52731.495 23/09/23,19:28:06,09,08,1, 11.9,1,1, 11.796, 10568.757, 342.567, 52731.502 23/09/23,19:28:06,10,08,1, 11.9,1,1, 11.796, 10568.766, 342.572, 52731.493 23/09/23,19:28:06,11,08,1, 11.9,1,1, 11.796, 10568.747, 342.583, 52731.547 23/09/23,19:28:06,12,08,1, 11.9,1,1, 11.796, 10568.754, 342.577, 52731.522 23/09/23,19:28:06,13,08,1, 11.9,1,1, 11.796, 10568.762, 342.559, 52731.517 23/09/23,19:28:06,14,08,1, 11.9,1,1, 11.796, 10568.745, 342.575, 52731.511 23/09/23,19:28:06,15,08,1, 11.9,1,1, 11.796, 10568.757, 342.571, 52731.546 23/09/23,19:28:06,16,08,1, 11.9,1,1, 11.796, 10568.744, 342.596, 52731.519 23/09/23,19:28:06,17,08,1, 11.9,1,1, 11.796, 10568.754, 342.573, 52731.539 23/09/23,19:28:06,18,08,1, 11.9,1,1, 11.796, 10568.757, 342.599, 52731.561 23/09/23,19:28:06,19,08,1, 11.9,1,1, 11.796, 10568.735, 342.595, 52731.520 23/09/23,19:28:07,00,09,1, 11.9,1,1, 11.792, 10568.733, 342.595, 52731.520 23/09/23,19:28:07,01,09,1, 11.9,1,1, 11.792, 10568.723, 342.581, 52731.542 23/09/23,19:28:07,02,09,1, 11.9,1,1, 11.792, 10568.739, 342.594, 52731.565 23/09/23,19:28:07,03,09,1, 11.9,1,1, 11.792, 10568.751, 342.581, 52731.577 23/09/23,19:28:07,04,09,1, 11.9,1,1, 11.792, 10568.721, 342.608, 52731.574 23/09/23,19:28:07,05,09,1, 11.9,1,1, 11.792, 10568.755, 342.590, 52731.577 23/09/23,19:28:07,06,09,1, 11.9,1,1, 11.792, 10568.755, 342.612, 52731.582 23/09/23,19:28:07,07,09,1, 11.9,1,1, 11.792, 10568.730, 342.618, 52731.536 23/09/23,19:28:07,08,09,1, 11.9,1,1, 11.792, 10568.726, 342.623, 52731.559 23/09/23,19:28:07,09,09,1, 11.9,1,1, 11.792, 10568.731, 342.643, 52731.593 23/09/23,19:28:07,10,09,1, 11.9,1,1, 11.792, 10568.737, 342.621, 52731.570 23/09/23,19:28:07,11,09,1, 11.9,1,1, 11.792, 10568.736, 342.657, 52731.602 23/09/23,19:28:07,12,09,1, 11.9,1,1, 11.792, 10568.730, 342.639, 52731.615 23/09/23,19:28:07,13,09,1, 11.9,1,1, 11.792, 10568.711, 342.632, 52731.592 23/09/23,19:28:07,14,09,1, 11.9,1,1, 11.792, 10568.720, 342.637, 52731.634 23/09/23,19:28:07,15,09,1, 11.9,1,1, 11.792, 10568.709, 342.643, 52731.620 23/09/23,19:28:07,16,09,1, 11.9,1,1, 11.792, 10568.698, 342.645, 52731.608 23/09/23,19:28:07,17,09,1, 11.9,1,1, 11.792, 10568.709, 342.660, 52731.631 23/09/23,19:28:07,18,09,1, 11.9,1,1, 11.792, 10568.703, 342.636, 52731.651 23/09/23,19:28:07,19,09,1, 11.9,1,1, 11.792, 10568.687, 342.644, 52731.637 23/09/23,19:28:08,00,08,1, 11.8,1,1, 11.795, 10568.683, 342.644, 52731.637 23/09/23,19:28:08,01,08,1, 11.8,1,1, 11.795, 10568.690, 342.633, 52731.626 23/09/23,19:28:08,02,08,1, 11.8,1,1, 11.795, 10568.676, 342.669, 52731.930 23/09/23,19:28:08,03,08,1, 11.8,1,1, 11.795, 10568.705, 342.656, 52731.709 23/09/23,19:28:08,04,08,1, 11.8,1,1, 11.795, 10568.732, 342.656, 52731.676 23/09/23,19:28:08,05,08,1, 11.8,1,1, 11.795, 10568.740, 342.657, 52731.674 23/09/23,19:28:08,06,08,1, 11.8,1,1, 11.795, 10568.707, 342.669, 52731.649 23/09/23,19:28:08,07,08,1, 11.8,1,1, 11.795, 10568.692, 342.675, 52731.686 23/09/23,19:28:08,08,08,1, 11.8,1,1, 11.795, 10568.687, 342.663, 52731.674 23/09/23,19:28:08,09,08,1, 11.8,1,1, 11.795, 10568.715, 342.667, 52731.675 23/09/23,19:28:08,10,08,1, 11.8,1,1, 11.795, 10568.691, 342.694, 52731.681 23/09/23,19:28:08,11,08,1, 11.8,1,1, 11.795, 10568.712, 342.671, 52731.675 23/09/23,19:28:08,12,08,1, 11.8,1,1, 11.795, 10568.701, 342.695, 52731.699 23/09/23,19:28:08,13,08,1, 11.8,1,1, 11.795, 10568.694, 342.672, 52731.717 23/09/23,19:28:08,14,08,1, 11.8,1,1, 11.795, 10568.675, 342.690, 52731.732 23/09/23,19:28:08,15,08,1, 11.8,1,1, 11.795, 10568.716, 342.700, 52731.718 23/09/23,19:28:08,16,08,1, 11.8,1,1, 11.795, 10568.713, 342.693, 52731.765 23/09/23,19:28:08,17,08,1, 11.8,1,1, 11.795, 10568.709, 342.689, 52731.736 23/09/23,19:28:08,18,08,1, 11.8,1,1, 11.795, 10568.705, 342.688, 52731.719 23/09/23,19:28:08,19,08,1, 11.8,1,1, 11.795, 10568.716, 342.689, 52731.745 23/09/23,19:28:09,00,08,1, 11.9,1,1, 11.797, 10568.708, 342.689, 52731.745 23/09/23,19:28:09,01,08,1, 11.9,1,1, 11.797, 10568.715, 342.708, 52731.763 23/09/23,19:28:09,02,08,1, 11.9,1,1, 11.797, 10568.700, 342.722, 52731.786 23/09/23,19:28:09,03,08,1, 11.9,1,1, 11.797, 10568.697, 342.724, 52731.793 23/09/23,19:28:09,04,08,1, 11.9,1,1, 11.797, 10568.708, 342.719, 52731.775 23/09/23,19:28:09,05,08,1, 11.9,1,1, 11.797, 10568.692, 342.693, 52731.749 23/09/23,19:28:09,06,08,1, 11.9,1,1, 11.797, 10568.697, 342.738, 52731.755 23/09/23,19:28:09,07,08,1, 11.9,1,1, 11.797, 10568.719, 342.714, 52731.745 23/09/23,19:28:09,08,08,1, 11.9,1,1, 11.797, 10568.680, 342.747, 52731.812 23/09/23,19:28:09,09,08,1, 11.9,1,1, 11.797, 10568.698, 342.733, 52731.816 23/09/23,19:28:09,10,08,1, 11.9,1,1, 11.797, 10568.684, 342.722, 52731.838 23/09/23,19:28:09,11,08,1, 11.9,1,1, 11.797, 10568.717, 342.723, 52731.841 23/09/23,19:28:09,12,08,1, 11.9,1,1, 11.797, 10568.693, 342.746, 52731.812 23/09/23,19:28:09,13,08,1, 11.9,1,1, 11.797, 10568.725, 342.751, 52731.839 23/09/23,19:28:09,14,08,1, 11.9,1,1, 11.797, 10568.716, 342.746, 52731.837 23/09/23,19:28:09,15,08,1, 11.9,1,1, 11.797, 10568.718, 342.742, 52731.871 23/09/23,19:28:09,16,08,1, 11.9,1,1, 11.797, 10568.717, 342.764, 52731.869 23/09/23,19:28:09,17,08,1, 11.9,1,1, 11.797, 10568.687, 342.771, 52731.869 23/09/23,19:28:09,18,08,1, 11.9,1,1, 11.797, 10568.687, 342.751, 52731.858 23/09/23,19:28:09,19,08,1, 11.9,1,1, 11.797, 10568.706, 342.724, 52731.852 23/09/23,19:28:10,00,09,1, 11.9,1,1, 11.795, 10568.700, 342.724, 52731.852 23/09/23,19:28:10,01,09,1, 11.9,1,1, 11.795, 10568.705, 342.768, 52731.859 23/09/23,19:28:10,02,09,1, 11.9,1,1, 11.795, 10568.684, 342.803, 52731.915 23/09/23,19:28:10,03,09,1, 11.9,1,1, 11.795, 10568.671, 342.776, 52731.860 23/09/23,19:28:10,04,09,1, 11.9,1,1, 11.795, 10568.713, 342.768, 52731.851 23/09/23,19:28:10,05,09,1, 11.9,1,1, 11.795, 10568.684, 342.787, 52731.892 23/09/23,19:28:10,06,09,1, 11.9,1,1, 11.795, 10568.679, 342.782, 52731.880 23/09/23,19:28:10,07,09,1, 11.9,1,1, 11.795, 10568.674, 342.813, 52731.926 23/09/23,19:28:10,08,09,1, 11.9,1,1, 11.795, 10568.692, 342.798, 52731.892 23/09/23,19:28:10,09,09,1, 11.9,1,1, 11.795, 10568.683, 342.784, 52731.892 23/09/23,19:28:10,10,09,1, 11.9,1,1, 11.795, 10568.676, 342.808, 52731.923 23/09/23,19:28:10,11,09,1, 11.9,1,1, 11.795, 10568.661, 342.800, 52731.908 23/09/23,19:28:10,12,09,1, 11.9,1,1, 11.795, 10568.668, 342.842, 52731.913 23/09/23,19:28:10,13,09,1, 11.9,1,1, 11.795, 10568.678, 342.830, 52731.919 23/09/23,19:28:10,14,09,1, 11.9,1,1, 11.795, 10568.685, 342.826, 52731.931 23/09/23,19:28:10,15,09,1, 11.9,1,1, 11.795, 10568.675, 342.842, 52731.931 23/09/23,19:28:10,16,09,1, 11.9,1,1, 11.795, 10568.681, 342.817, 52731.950 23/09/23,19:28:10,17,09,1, 11.9,1,1, 11.795, 10568.685, 342.838, 52731.959 23/09/23,19:28:10,18,09,1, 11.9,1,1, 11.795, 10568.691, 342.840, 52731.921 23/09/23,19:28:10,19,09,1, 11.9,1,1, 11.795, 10568.695, 342.843, 52731.981 23/09/23,19:28:11,00,08,1, 11.9,1,1, 11.798, 10568.691, 342.843, 52731.981 23/09/23,19:28:11,01,08,1, 11.9,1,1, 11.798, 10568.683, 342.853, 52731.948 23/09/23,19:28:11,02,08,1, 11.9,1,1, 11.798, 10568.692, 342.858, 52731.995 23/09/23,19:28:11,03,08,1, 11.9,1,1, 11.798, 10568.666, 342.864, 52731.988 23/09/23,19:28:11,04,08,1, 11.9,1,1, 11.798, 10568.668, 342.891, 52731.992 23/09/23,19:28:11,05,08,1, 11.9,1,1, 11.798, 10568.673, 342.868, 52731.961 23/09/23,19:28:11,06,08,1, 11.9,1,1, 11.798, 10568.680, 342.886, 52732.013 23/09/23,19:28:11,07,08,1, 11.9,1,1, 11.798, 10568.651, 342.874, 52732.011 23/09/23,19:28:11,08,08,1, 11.9,1,1, 11.798, 10568.662, 342.861, 52732.011 23/09/23,19:28:11,09,08,1, 11.9,1,1, 11.798, 10568.670, 342.881, 52732.030 23/09/23,19:28:11,10,08,1, 11.9,1,1, 11.798, 10568.640, 342.883, 52732.043 23/09/23,19:28:11,11,08,1, 11.9,1,1, 11.798, 10568.661, 342.914, 52731.986 23/09/23,19:28:11,12,08,1, 11.9,1,1, 11.798, 10568.665, 342.895, 52732.035 23/09/23,19:28:11,13,08,1, 11.9,1,1, 11.798, 10568.652, 342.894, 52732.013 23/09/23,19:28:11,14,08,1, 11.9,1,1, 11.798, 10568.672, 342.901, 52731.879 23/09/23,19:28:11,15,08,1, 11.9,1,1, 11.798, 10568.683, 342.903, 52732.004 23/09/23,19:28:11,16,08,1, 11.9,1,1, 11.798, 10568.657, 342.929, 52732.033 23/09/23,19:28:11,17,08,1, 11.9,1,1, 11.798, 10568.643, 342.911, 52732.026 23/09/23,19:28:11,18,08,1, 11.9,1,1, 11.798, 10568.658, 342.932, 52732.030 23/09/23,19:28:11,19,08,1, 11.9,1,1, 11.798, 10568.691, 342.934, 52732.092 23/09/23,19:28:12,00,08,1, 11.9,1,1, 11.796, 10568.683, 342.934, 52732.092 23/09/23,19:28:12,01,08,1, 11.9,1,1, 11.796, 10568.662, 342.938, 52732.054 23/09/23,19:28:12,02,08,1, 11.9,1,1, 11.796, 10568.649, 342.940, 52732.062 23/09/23,19:28:12,03,08,1, 11.9,1,1, 11.796, 10568.628, 342.942, 52732.115 23/09/23,19:28:12,04,08,1, 11.9,1,1, 11.796, 10568.665, 342.929, 52732.122 23/09/23,19:28:12,05,08,1, 11.9,1,1, 11.796, 10568.664, 342.935, 52732.087 23/09/23,19:28:12,06,08,1, 11.9,1,1, 11.796, 10568.644, 342.963, 52732.100 23/09/23,19:28:12,07,08,1, 11.9,1,1, 11.796, 10568.664, 342.955, 52732.089 23/09/23,19:28:12,08,08,1, 11.9,1,1, 11.796, 10568.664, 342.953, 52732.113 23/09/23,19:28:12,09,08,1, 11.9,1,1, 11.796, 10568.646, 342.938, 52732.057 23/09/23,19:28:12,10,08,1, 11.9,1,1, 11.796, 10568.650, 342.950, 52732.109 23/09/23,19:28:12,11,08,1, 11.9,1,1, 11.796, 10568.665, 342.956, 52732.130 23/09/23,19:28:12,12,08,1, 11.9,1,1, 11.796, 10568.659, 342.986, 52732.136 23/09/23,19:28:12,13,08,1, 11.9,1,1, 11.796, 10568.635, 342.955, 52732.119 23/09/23,19:28:12,14,08,1, 11.9,1,1, 11.796, 10568.649, 342.965, 52732.143 23/09/23,19:28:12,15,08,1, 11.9,1,1, 11.796, 10568.639, 342.991, 52732.131 23/09/23,19:28:12,16,08,1, 11.9,1,1, 11.796, 10568.651, 342.964, 52732.142 23/09/23,19:28:12,17,08,1, 11.9,1,1, 11.796, 10568.676, 342.976, 52732.109 23/09/23,19:28:12,18,08,1, 11.9,1,1, 11.796, 10568.628, 342.976, 52732.108 23/09/23,19:28:12,19,08,1, 11.9,1,1, 11.796, 10568.655, 343.016, 52732.111 23/09/23,19:28:13,00,08,1, 11.9,1,1, 11.792, 10568.650, 343.016, 52732.111 23/09/23,19:28:13,01,08,1, 11.9,1,1, 11.792, 10568.644, 343.006, 52732.162 23/09/23,19:28:13,02,08,1, 11.9,1,1, 11.792, 10568.659, 342.998, 52732.144 23/09/23,19:28:13,03,08,1, 11.9,1,1, 11.792, 10568.654, 343.015, 52732.177 23/09/23,19:28:13,04,08,1, 11.9,1,1, 11.792, 10568.624, 343.015, 52732.158 23/09/23,19:28:13,05,08,1, 11.9,1,1, 11.792, 10568.630, 343.046, 52732.296 23/09/23,19:28:13,06,08,1, 11.9,1,1, 11.792, 10568.609, 343.027, 52732.158 23/09/23,19:28:13,07,08,1, 11.9,1,1, 11.792, 10568.577, 343.049, 52732.203 23/09/23,19:28:13,08,08,1, 11.9,1,1, 11.792, 10568.642, 343.027, 52732.208 23/09/23,19:28:13,09,08,1, 11.9,1,1, 11.792, 10568.620, 343.032, 52732.188 23/09/23,19:28:13,10,08,1, 11.9,1,1, 11.792, 10568.648, 343.042, 52732.200 23/09/23,19:28:13,11,08,1, 11.9,1,1, 11.792, 10568.603, 343.036, 52732.205 23/09/23,19:28:13,12,08,1, 11.9,1,1, 11.792, 10568.622, 343.049, 52732.180 23/09/23,19:28:13,13,08,1, 11.9,1,1, 11.792, 10568.632, 343.040, 52732.173 23/09/23,19:28:13,14,08,1, 11.9,1,1, 11.792, 10568.643, 343.042, 52732.223 23/09/23,19:28:13,15,08,1, 11.9,1,1, 11.792, 10568.619, 343.041, 52732.205 23/09/23,19:28:13,16,08,1, 11.9,1,1, 11.792, 10568.654, 343.059, 52732.183 23/09/23,19:28:13,17,08,1, 11.9,1,1, 11.792, 10568.612, 343.050, 52732.238 23/09/23,19:28:13,18,08,1, 11.9,1,1, 11.792, 10568.646, 343.063, 52732.249 23/09/23,19:28:13,19,08,1, 11.9,1,1, 11.792, 10568.590, 343.055, 52732.212 23/09/23,19:28:14,00,08,1, 12.0,1,1, 11.795, 10568.583, 343.055, 52732.212 23/09/23,19:28:14,01,08,1, 12.0,1,1, 11.795, 10568.613, 343.066, 52732.259 23/09/23,19:28:14,02,08,1, 12.0,1,1, 11.795, 10568.635, 343.101, 52732.260 23/09/23,19:28:14,03,08,1, 12.0,1,1, 11.795, 10568.595, 343.073, 52732.259 23/09/23,19:28:14,04,08,1, 12.0,1,1, 11.795, 10568.566, 343.072, 52732.257 23/09/23,19:28:14,05,08,1, 12.0,1,1, 11.795, 10568.589, 343.097, 52732.276 23/09/23,19:28:14,06,08,1, 12.0,1,1, 11.795, 10568.594, 343.081, 52732.255 23/09/23,19:28:14,07,08,1, 12.0,1,1, 11.795, 10568.619, 343.101, 52732.290 23/09/23,19:28:14,08,08,1, 12.0,1,1, 11.795, 10568.597, 343.119, 52732.290 23/09/23,19:28:14,09,08,1, 12.0,1,1, 11.795, 10568.598, 343.111, 52732.278 23/09/23,19:28:14,10,08,1, 12.0,1,1, 11.795, 10568.582, 343.110, 52732.297 23/09/23,19:28:14,11,08,1, 12.0,1,1, 11.795, 10568.574, 343.112, 52732.287 23/09/23,19:28:14,12,08,1, 12.0,1,1, 11.795, 10568.573, 343.123, 52732.265 23/09/23,19:28:14,13,08,1, 12.0,1,1, 11.795, 10568.569, 343.149, 52732.278 23/09/23,19:28:14,14,08,1, 12.0,1,1, 11.795, 10568.568, 343.155, 52732.293 23/09/23,19:28:14,15,08,1, 12.0,1,1, 11.795, 10568.574, 343.145, 52732.297 23/09/23,19:28:14,16,08,1, 12.0,1,1, 11.795, 10568.562, 343.163, 52732.330 23/09/23,19:28:14,17,08,1, 12.0,1,1, 11.795, 10568.577, 343.148, 52732.314 23/09/23,19:28:14,18,08,1, 12.0,1,1, 11.795, 10568.564, 343.142, 52732.337 23/09/23,19:28:14,19,08,1, 12.0,1,1, 11.795, 10568.578, 343.155, 52732.309 23/09/23,19:28:15,00,08,1, 11.9,1,1, 11.792, 10568.575, 343.155, 52732.309 23/09/23,19:28:15,01,08,1, 11.9,1,1, 11.792, 10568.544, 343.161, 52732.318 23/09/23,19:28:15,02,08,1, 11.9,1,1, 11.792, 10568.570, 343.177, 52732.338 23/09/23,19:28:15,03,08,1, 11.9,1,1, 11.792, 10568.584, 343.179, 52732.342 23/09/23,19:28:15,04,08,1, 11.9,1,1, 11.792, 10568.562, 343.198, 52732.346 23/09/23,19:28:15,05,08,1, 11.9,1,1, 11.792, 10568.569, 343.203, 52732.381 23/09/23,19:28:15,06,08,1, 11.9,1,1, 11.792, 10568.550, 343.208, 52732.376 23/09/23,19:28:15,07,08,1, 11.9,1,1, 11.792, 10568.548, 343.211, 52732.372 23/09/23,19:28:15,08,08,1, 11.9,1,1, 11.792, 10568.541, 343.216, 52732.373 23/09/23,19:28:15,09,08,1, 11.9,1,1, 11.792, 10568.525, 343.229, 52732.368 23/09/23,19:28:15,10,08,1, 11.9,1,1, 11.792, 10568.562, 343.196, 52732.384 23/09/23,19:28:15,11,08,1, 11.9,1,1, 11.792, 10568.546, 343.245, 52732.393 23/09/23,19:28:15,12,08,1, 11.9,1,1, 11.792, 10568.559, 343.228, 52732.433 23/09/23,19:28:15,13,08,1, 11.9,1,1, 11.792, 10568.541, 343.233, 52732.431 23/09/23,19:28:15,14,08,1, 11.9,1,1, 11.792, 10568.515, 343.215, 52732.387 23/09/23,19:28:15,15,08,1, 11.9,1,1, 11.792, 10568.530, 343.248, 52732.426 23/09/23,19:28:15,16,08,1, 11.9,1,1, 11.792, 10568.561, 343.239, 52732.434 23/09/23,19:28:15,17,08,1, 11.9,1,1, 11.792, 10568.540, 343.248, 52732.415 23/09/23,19:28:15,18,08,1, 11.9,1,1, 11.792, 10568.539, 343.278, 52732.455 23/09/23,19:28:15,19,08,1, 11.9,1,1, 11.792, 10568.488, 343.281, 52732.442 23/09/23,19:28:16,00,08,1, 11.9,1,1, 11.795, 10568.483, 343.281, 52732.442 23/09/23,19:28:16,01,08,1, 11.9,1,1, 11.795, 10568.533, 343.295, 52732.488 23/09/23,19:28:16,02,08,1, 11.9,1,1, 11.795, 10568.503, 343.307, 52732.480 23/09/23,19:28:16,03,08,1, 11.9,1,1, 11.795, 10568.529, 343.289, 52732.449 23/09/23,19:28:16,04,08,1, 11.9,1,1, 11.795, 10568.526, 343.295, 52732.498 23/09/23,19:28:16,05,08,1, 11.9,1,1, 11.795, 10568.536, 343.264, 52732.498 23/09/23,19:28:16,06,08,1, 11.9,1,1, 11.795, 10568.512, 343.304, 52732.491 23/09/23,19:28:16,07,08,1, 11.9,1,1, 11.795, 10568.528, 343.312, 52732.491 23/09/23,19:28:16,08,08,1, 11.9,1,1, 11.795, 10568.522, 343.304, 52732.487 23/09/23,19:28:16,09,08,1, 11.9,1,1, 11.795, 10568.507, 343.341, 52732.505 23/09/23,19:28:16,10,08,1, 11.9,1,1, 11.795, 10568.509, 343.318, 52732.497 23/09/23,19:28:16,11,08,1, 11.9,1,1, 11.795, 10568.518, 343.326, 52732.512 23/09/23,19:28:16,12,08,1, 11.9,1,1, 11.795, 10568.502, 343.340, 52732.537 23/09/23,19:28:16,13,08,1, 11.9,1,1, 11.795, 10568.497, 343.344, 52732.541 23/09/23,19:28:16,14,08,1, 11.9,1,1, 11.795, 10568.518, 343.345, 52732.540 23/09/23,19:28:16,15,08,1, 11.9,1,1, 11.795, 10568.498, 343.351, 52732.531 23/09/23,19:28:16,16,08,1, 11.9,1,1, 11.795, 10568.514, 343.378, 52732.538 23/09/23,19:28:16,17,08,1, 11.9,1,1, 11.795, 10568.509, 343.354, 52732.559 23/09/23,19:28:16,18,08,1, 11.9,1,1, 11.795, 10568.472, 343.371, 52732.561 23/09/23,19:28:16,19,08,1, 11.9,1,1, 11.795, 10568.517, 343.375, 52732.598 23/09/23,19:28:17,00,08,1, 11.9,1,1, 11.794, 10568.516, 343.375, 52732.598 23/09/23,19:28:17,01,08,1, 11.9,1,1, 11.794, 10568.508, 343.402, 52732.566 23/09/23,19:28:17,02,08,1, 11.9,1,1, 11.794, 10568.505, 343.381, 52732.577 23/09/23,19:28:17,03,08,1, 11.9,1,1, 11.794, 10568.494, 343.418, 52732.589 23/09/23,19:28:17,04,08,1, 11.9,1,1, 11.794, 10568.478, 343.409, 52732.601 23/09/23,19:28:17,05,08,1, 11.9,1,1, 11.794, 10568.486, 343.415, 52732.581 23/09/23,19:28:17,06,08,1, 11.9,1,1, 11.794, 10568.491, 343.438, 52732.613 23/09/23,19:28:17,07,08,1, 11.9,1,1, 11.794, 10568.479, 343.451, 52732.621 23/09/23,19:28:17,08,08,1, 11.9,1,1, 11.794, 10568.464, 343.454, 52732.637 23/09/23,19:28:17,09,08,1, 11.9,1,1, 11.794, 10568.455, 343.461, 52732.602 23/09/23,19:28:17,10,08,1, 11.9,1,1, 11.794, 10568.458, 343.441, 52732.656 23/09/23,19:28:17,11,08,1, 11.9,1,1, 11.794, 10568.476, 343.453, 52732.649 23/09/23,19:28:17,12,08,1, 11.9,1,1, 11.794, 10568.442, 343.447, 52732.594 23/09/23,19:28:17,13,08,1, 11.9,1,1, 11.794, 10568.437, 343.470, 52732.594 23/09/23,19:28:17,14,08,1, 11.9,1,1, 11.794, 10568.452, 343.478, 52732.621 23/09/23,19:28:17,15,08,1, 11.9,1,1, 11.794, 10568.456, 343.501, 52732.648 23/09/23,19:28:17,16,08,1, 11.9,1,1, 11.794, 10568.437, 343.501, 52732.652 23/09/23,19:28:17,17,08,1, 11.9,1,1, 11.794, 10568.449, 343.478, 52732.650 23/09/23,19:28:17,18,08,1, 11.9,1,1, 11.794, 10568.441, 343.501, 52732.648 23/09/23,19:28:17,19,08,1, 11.9,1,1, 11.794, 10568.438, 343.479, 52732.681 23/09/23,19:28:18,00,08,1, 11.8,1,1, 11.795, 10568.433, 343.479, 52732.681 23/09/23,19:28:18,01,08,1, 11.8,1,1, 11.795, 10568.443, 343.503, 52732.682 23/09/23,19:28:18,02,08,1, 11.8,1,1, 11.795, 10568.430, 343.488, 52732.690 23/09/23,19:28:18,03,08,1, 11.8,1,1, 11.795, 10568.431, 343.500, 52732.723 23/09/23,19:28:18,04,08,1, 11.8,1,1, 11.795, 10568.447, 343.519, 52732.714 23/09/23,19:28:18,05,08,1, 11.8,1,1, 11.795, 10568.411, 343.527, 52732.705 23/09/23,19:28:18,06,08,1, 11.8,1,1, 11.795, 10568.446, 343.508, 52732.691 23/09/23,19:28:18,07,08,1, 11.8,1,1, 11.795, 10568.429, 343.545, 52732.742 23/09/23,19:28:18,08,08,1, 11.8,1,1, 11.795, 10568.412, 343.536, 52732.727 23/09/23,19:28:18,09,08,1, 11.8,1,1, 11.795, 10568.421, 343.528, 52732.713 23/09/23,19:28:18,10,08,1, 11.8,1,1, 11.795, 10568.408, 343.538, 52732.708 23/09/23,19:28:18,11,08,1, 11.8,1,1, 11.795, 10568.381, 343.561, 52732.712 23/09/23,19:28:18,12,08,1, 11.8,1,1, 11.795, 10568.399, 343.526, 52732.705 23/09/23,19:28:18,13,08,1, 11.8,1,1, 11.795, 10568.380, 343.566, 52732.881 23/09/23,19:28:18,14,08,1, 11.8,1,1, 11.795, 10568.400, 343.581, 52732.731 23/09/23,19:28:18,15,08,1, 11.8,1,1, 11.795, 10568.366, 343.574, 52732.738 23/09/23,19:28:18,16,08,1, 11.8,1,1, 11.795, 10568.398, 343.593, 52732.788 23/09/23,19:28:18,17,08,1, 11.8,1,1, 11.795, 10568.390, 343.569, 52732.771 23/09/23,19:28:18,18,08,1, 11.8,1,1, 11.795, 10568.371, 343.607, 52732.785 23/09/23,19:28:18,19,08,1, 11.8,1,1, 11.795, 10568.370, 343.601, 52732.764 23/09/23,19:28:19,00,08,1, 11.9,1,1, 11.796, 10568.366, 343.601, 52732.764 23/09/23,19:28:19,01,08,1, 11.9,1,1, 11.796, 10568.356, 343.629, 52732.818 23/09/23,19:28:19,02,08,1, 11.9,1,1, 11.796, 10568.333, 343.617, 52732.840 23/09/23,19:28:19,03,08,1, 11.9,1,1, 11.796, 10568.343, 343.619, 52732.835 23/09/23,19:28:19,04,08,1, 11.9,1,1, 11.796, 10568.354, 343.636, 52732.824 23/09/23,19:28:19,05,08,1, 11.9,1,1, 11.796, 10568.338, 343.652, 52732.824 23/09/23,19:28:19,06,08,1, 11.9,1,1, 11.796, 10568.329, 343.633, 52732.823 23/09/23,19:28:19,07,08,1, 11.9,1,1, 11.796, 10568.311, 343.610, 52732.824 23/09/23,19:28:19,08,08,1, 11.9,1,1, 11.796, 10568.314, 343.657, 52732.837 23/09/23,19:28:19,09,08,1, 11.9,1,1, 11.796, 10568.317, 343.643, 52732.831 23/09/23,19:28:19,10,08,1, 11.9,1,1, 11.796, 10568.293, 343.667, 52732.848 23/09/23,19:28:19,11,08,1, 11.9,1,1, 11.796, 10568.314, 343.657, 52732.891 23/09/23,19:28:19,12,08,1, 11.9,1,1, 11.796, 10568.297, 343.686, 52732.916 23/09/23,19:28:19,13,08,1, 11.9,1,1, 11.796, 10568.281, 343.672, 52732.889 23/09/23,19:28:19,14,08,1, 11.9,1,1, 11.796, 10568.294, 343.683, 52732.879 23/09/23,19:28:19,15,08,1, 11.9,1,1, 11.796, 10568.281, 343.713, 52732.841 23/09/23,19:28:19,16,08,1, 11.9,1,1, 11.796, 10568.278, 343.689, 52732.876 23/09/23,19:28:19,17,08,1, 11.9,1,1, 11.796, 10568.275, 343.718, 52732.860 23/09/23,19:28:19,18,08,1, 11.9,1,1, 11.796, 10568.275, 343.703, 52732.924 23/09/23,19:28:19,19,08,1, 11.9,1,1, 11.796, 10568.265, 343.730, 52732.950 23/09/23,19:28:20,00,08,1, 11.9,1,1, 11.793, 10568.258, 343.730, 52732.950 23/09/23,19:28:20,01,08,1, 11.9,1,1, 11.793, 10568.263, 343.739, 52732.960 23/09/23,19:28:20,02,08,1, 11.9,1,1, 11.793, 10568.254, 343.737, 52732.949 23/09/23,19:28:20,03,08,1, 11.9,1,1, 11.793, 10568.247, 343.754, 52732.947 23/09/23,19:28:20,04,08,1, 11.9,1,1, 11.793, 10568.251, 343.751, 52732.955 23/09/23,19:28:20,05,08,1, 11.9,1,1, 11.793, 10568.246, 343.750, 52732.952 23/09/23,19:28:20,06,08,1, 11.9,1,1, 11.793, 10568.236, 343.753, 52732.936 23/09/23,19:28:20,07,08,1, 11.9,1,1, 11.793, 10568.218, 343.761, 52732.959 23/09/23,19:28:20,08,08,1, 11.9,1,1, 11.793, 10568.211, 343.764, 52732.960 23/09/23,19:28:20,09,08,1, 11.9,1,1, 11.793, 10568.212, 343.784, 52733.002 23/09/23,19:28:20,10,08,1, 11.9,1,1, 11.793, 10568.224, 343.788, 52733.003 23/09/23,19:28:20,11,08,1, 11.9,1,1, 11.793, 10568.203, 343.786, 52732.989 23/09/23,19:28:20,12,08,1, 11.9,1,1, 11.793, 10568.192, 343.789, 52732.957 23/09/23,19:28:20,13,08,1, 11.9,1,1, 11.793, 10568.164, 343.793, 52732.974 23/09/23,19:28:20,14,08,1, 11.9,1,1, 11.793, 10568.192, 343.822, 52733.010 23/09/23,19:28:20,15,08,1, 11.9,1,1, 11.793, 10568.188, 343.816, 52732.979 23/09/23,19:28:20,16,08,1, 11.9,1,1, 11.793, 10568.176, 343.847, 52732.995 23/09/23,19:28:20,17,08,1, 11.9,1,1, 11.793, 10568.178, 343.847, 52733.002 23/09/23,19:28:20,18,08,1, 11.9,1,1, 11.793, 10568.159, 343.857, 52733.027 23/09/23,19:28:20,19,08,1, 11.9,1,1, 11.793, 10568.169, 343.848, 52733.019 23/09/23,19:28:21,00,08,1, 11.9,1,1, 11.793, 10568.166, 343.848, 52733.019 23/09/23,19:28:21,01,08,1, 11.9,1,1, 11.793, 10568.163, 343.873, 52733.024 23/09/23,19:28:21,02,08,1, 11.9,1,1, 11.793, 10568.149, 343.878, 52733.024 23/09/23,19:28:21,03,08,1, 11.9,1,1, 11.793, 10568.152, 343.882, 52733.021 23/09/23,19:28:21,04,08,1, 11.9,1,1, 11.793, 10568.152, 343.899, 52733.063 23/09/23,19:28:21,05,08,1, 11.9,1,1, 11.793, 10568.151, 343.890, 52733.038 23/09/23,19:28:21,06,08,1, 11.9,1,1, 11.793, 10568.153, 343.925, 52733.054 23/09/23,19:28:21,07,08,1, 11.9,1,1, 11.793, 10568.128, 343.931, 52733.058 23/09/23,19:28:21,08,08,1, 11.9,1,1, 11.793, 10568.140, 343.931, 52733.092 23/09/23,19:28:21,09,08,1, 11.9,1,1, 11.793, 10568.146, 343.933, 52733.093 23/09/23,19:28:21,10,08,1, 11.9,1,1, 11.793, 10568.130, 343.923, 52733.082 23/09/23,19:28:21,11,08,1, 11.9,1,1, 11.793, 10568.118, 343.955, 52733.079 23/09/23,19:28:21,12,08,1, 11.9,1,1, 11.793, 10568.118, 343.958, 52733.097 23/09/23,19:28:21,13,08,1, 11.9,1,1, 11.793, 10568.120, 343.955, 52733.086 23/09/23,19:28:21,14,08,1, 11.9,1,1, 11.793, 10568.114, 343.928, 52733.124 23/09/23,19:28:21,15,08,1, 11.9,1,1, 11.793, 10568.111, 343.956, 52733.128 23/09/23,19:28:21,16,08,1, 11.9,1,1, 11.793, 10568.101, 343.951, 52733.112 23/09/23,19:28:21,17,08,1, 11.9,1,1, 11.793, 10568.111, 343.958, 52733.124 23/09/23,19:28:21,18,08,1, 11.9,1,1, 11.793, 10568.084, 343.988, 52733.137 23/09/23,19:28:21,19,08,1, 11.9,1,1, 11.793, 10568.086, 343.979, 52733.169 23/09/23,19:28:22,00,08,1, 11.9,1,1, 11.792, 10568.082, 343.979, 52733.169 23/09/23,19:28:22,01,08,1, 11.9,1,1, 11.792, 10568.095, 343.984, 52733.145 23/09/23,19:28:22,02,08,1, 11.9,1,1, 11.792, 10568.081, 343.991, 52733.125 23/09/23,19:28:22,03,08,1, 11.9,1,1, 11.792, 10568.096, 344.022, 52733.166 23/09/23,19:28:22,04,08,1, 11.9,1,1, 11.792, 10568.096, 344.024, 52733.164 23/09/23,19:28:22,05,08,1, 11.9,1,1, 11.792, 10568.066, 344.031, 52733.166 23/09/23,19:28:22,06,08,1, 11.9,1,1, 11.792, 10568.073, 344.025, 52733.164 23/09/23,19:28:22,07,08,1, 11.9,1,1, 11.792, 10568.068, 344.034, 52733.189 23/09/23,19:28:22,08,08,1, 11.9,1,1, 11.792, 10568.061, 344.027, 52733.188 23/09/23,19:28:22,09,08,1, 11.9,1,1, 11.792, 10568.052, 344.058, 52733.174 23/09/23,19:28:22,10,08,1, 11.9,1,1, 11.792, 10568.053, 344.057, 52733.183 23/09/23,19:28:22,11,08,1, 11.9,1,1, 11.792, 10568.026, 344.055, 52733.197 23/09/23,19:28:22,12,08,1, 11.9,1,1, 11.792, 10568.081, 344.059, 52733.203 23/09/23,19:28:22,13,08,1, 11.9,1,1, 11.792, 10568.059, 344.076, 52733.206 23/09/23,19:28:22,14,08,1, 11.9,1,1, 11.792, 10568.038, 344.056, 52733.208 23/09/23,19:28:22,15,08,1, 11.9,1,1, 11.792, 10568.061, 344.073, 52733.263 23/09/23,19:28:22,16,08,1, 11.9,1,1, 11.792, 10568.052, 344.098, 52733.209 23/09/23,19:28:22,17,08,1, 11.9,1,1, 11.792, 10568.029, 344.094, 52733.226 23/09/23,19:28:22,18,08,1, 11.9,1,1, 11.792, 10568.040, 344.079, 52733.236 23/09/23,19:28:22,19,08,1, 11.9,1,1, 11.792, 10568.016, 344.085, 52733.227 23/09/23,19:28:23,00,08,1, 11.9,1,1, 11.791, 10568.016, 344.085, 52733.227 23/09/23,19:28:23,01,08,1, 11.9,1,1, 11.791, 10567.998, 344.098, 52733.278 23/09/23,19:28:23,02,08,1, 11.9,1,1, 11.791, 10568.004, 344.110, 52733.266 23/09/23,19:28:23,03,08,1, 11.9,1,1, 11.791, 10568.006, 344.119, 52733.254 23/09/23,19:28:23,04,08,1, 11.9,1,1, 11.791, 10567.985, 344.129, 52733.294 23/09/23,19:28:23,05,08,1, 11.9,1,1, 11.791, 10568.001, 344.141, 52733.287 23/09/23,19:28:23,06,08,1, 11.9,1,1, 11.791, 10568.011, 344.138, 52733.283 23/09/23,19:28:23,07,08,1, 11.9,1,1, 11.791, 10567.994, 344.111, 52733.261 23/09/23,19:28:23,08,08,1, 11.9,1,1, 11.791, 10567.977, 344.141, 52733.300 23/09/23,19:28:23,09,08,1, 11.9,1,1, 11.791, 10567.995, 344.151, 52733.301 23/09/23,19:28:23,10,08,1, 11.9,1,1, 11.791, 10567.985, 344.152, 52733.283 23/09/23,19:28:23,11,08,1, 11.9,1,1, 11.791, 10567.964, 344.152, 52733.322 23/09/23,19:28:23,12,08,1, 11.9,1,1, 11.791, 10567.965, 344.164, 52733.336 23/09/23,19:28:23,13,08,1, 11.9,1,1, 11.791, 10567.971, 344.173, 52733.316 23/09/23,19:28:23,14,08,1, 11.9,1,1, 11.791, 10567.961, 344.183, 52733.309 23/09/23,19:28:23,15,08,1, 11.9,1,1, 11.791, 10567.966, 344.192, 52733.323 23/09/23,19:28:23,16,08,1, 11.9,1,1, 11.791, 10567.960, 344.196, 52733.286 23/09/23,19:28:23,17,08,1, 11.9,1,1, 11.791, 10567.939, 344.190, 52733.316 23/09/23,19:28:23,18,08,1, 11.9,1,1, 11.791, 10567.948, 344.179, 52733.354 23/09/23,19:28:23,19,08,1, 11.9,1,1, 11.791, 10567.942, 344.186, 52733.352 23/09/23,19:28:24,00,07,1, 11.9,1,1, 11.795, 10567.940, 344.186, 52733.352 23/09/23,19:28:24,01,07,1, 11.9,1,1, 11.795, 10567.945, 344.226, 52733.338 23/09/23,19:28:24,02,07,1, 11.9,1,1, 11.795, 10567.903, 344.231, 52733.370 23/09/23,19:28:24,03,07,1, 11.9,1,1, 11.795, 10567.910, 344.230, 52733.377 23/09/23,19:28:24,04,07,1, 11.9,1,1, 11.795, 10567.901, 344.247, 52733.363 23/09/23,19:28:24,05,07,1, 11.9,1,1, 11.795, 10567.902, 344.230, 52733.377 23/09/23,19:28:24,06,07,1, 11.9,1,1, 11.795, 10567.888, 344.238, 52733.371 23/09/23,19:28:24,07,07,1, 11.9,1,1, 11.795, 10567.916, 344.261, 52733.364 23/09/23,19:28:24,08,07,1, 11.9,1,1, 11.795, 10567.898, 344.245, 52733.389 23/09/23,19:28:24,09,07,1, 11.9,1,1, 11.795, 10567.898, 344.260, 52733.393 23/09/23,19:28:24,10,07,1, 11.9,1,1, 11.795, 10567.882, 344.282, 52733.409 23/09/23,19:28:24,11,07,1, 11.9,1,1, 11.795, 10567.873, 344.292, 52733.387 23/09/23,19:28:24,12,07,1, 11.9,1,1, 11.795, 10567.895, 344.273, 52733.412 23/09/23,19:28:24,13,07,1, 11.9,1,1, 11.795, 10567.881, 344.280, 52733.433 23/09/23,19:28:24,14,07,1, 11.9,1,1, 11.795, 10567.865, 344.267, 52733.428 23/09/23,19:28:24,15,07,1, 11.9,1,1, 11.795, 10567.868, 344.288, 52733.418 23/09/23,19:28:24,16,07,1, 11.9,1,1, 11.795, 10567.835, 344.291, 52733.558 23/09/23,19:28:24,17,07,1, 11.9,1,1, 11.795, 10567.832, 344.313, 52733.406 23/09/23,19:28:24,18,07,1, 11.9,1,1, 11.795, 10567.823, 344.317, 52733.479 23/09/23,19:28:24,19,07,1, 11.9,1,1, 11.795, 10567.827, 344.334, 52733.437 23/09/23,19:28:25,00,08,1, 11.9,1,1, 11.794, 10567.824, 344.334, 52733.437 23/09/23,19:28:25,01,08,1, 11.9,1,1, 11.794, 10567.813, 344.335, 52733.211 23/09/23,19:28:25,02,08,1, 11.9,1,1, 11.794, 10567.797, 344.364, 52733.465 23/09/23,19:28:25,03,08,1, 11.9,1,1, 11.794, 10567.799, 344.345, 52733.480 23/09/23,19:28:25,04,08,1, 11.9,1,1, 11.794, 10567.820, 344.371, 52733.497 23/09/23,19:28:25,05,08,1, 11.9,1,1, 11.794, 10567.807, 344.363, 52733.466 23/09/23,19:28:25,06,08,1, 11.9,1,1, 11.794, 10567.806, 344.377, 52733.494 23/09/23,19:28:25,07,08,1, 11.9,1,1, 11.794, 10567.786, 344.387, 52733.459 23/09/23,19:28:25,08,08,1, 11.9,1,1, 11.794, 10567.788, 344.373, 52733.485 23/09/23,19:28:25,09,08,1, 11.9,1,1, 11.794, 10567.777, 344.397, 52733.502 23/09/23,19:28:25,10,08,1, 11.9,1,1, 11.794, 10567.776, 344.410, 52733.478 23/09/23,19:28:25,11,08,1, 11.9,1,1, 11.794, 10567.785, 344.400, 52733.453 23/09/23,19:28:25,12,08,1, 11.9,1,1, 11.794, 10567.756, 344.420, 52733.481 23/09/23,19:28:25,13,08,1, 11.9,1,1, 11.794, 10567.758, 344.432, 52733.521 23/09/23,19:28:25,14,08,1, 11.9,1,1, 11.794, 10567.754, 344.445, 52733.512 23/09/23,19:28:25,15,08,1, 11.9,1,1, 11.794, 10567.721, 344.438, 52733.423 23/09/23,19:28:25,16,08,1, 11.9,1,1, 11.794, 10567.773, 344.428, 52733.534 23/09/23,19:28:25,17,08,1, 11.9,1,1, 11.794, 10567.745, 344.464, 52733.513 23/09/23,19:28:25,18,08,1, 11.9,1,1, 11.794, 10567.777, 344.449, 52733.509 23/09/23,19:28:25,19,08,1, 11.9,1,1, 11.794, 10567.725, 344.482, 52733.507 23/09/23,19:28:26,00,08,1, 12.0,1,1, 11.794, 10567.724, 344.482, 52733.507 23/09/23,19:28:26,01,08,1, 12.0,1,1, 11.794, 10567.742, 344.472, 52733.601 23/09/23,19:28:26,02,08,1, 12.0,1,1, 11.794, 10567.737, 344.471, 52733.607 23/09/23,19:28:26,03,08,1, 12.0,1,1, 11.794, 10567.751, 344.490, 52733.562 23/09/23,19:28:26,04,08,1, 12.0,1,1, 11.794, 10567.721, 344.512, 52733.606 23/09/23,19:28:26,05,08,1, 12.0,1,1, 11.794, 10567.713, 344.540, 52733.620 23/09/23,19:28:26,06,08,1, 12.0,1,1, 11.794, 10567.722, 344.536, 52733.626 23/09/23,19:28:26,07,08,1, 12.0,1,1, 11.794, 10567.688, 344.514, 52733.630 23/09/23,19:28:26,08,08,1, 12.0,1,1, 11.794, 10567.672, 344.516, 52733.621 23/09/23,19:28:26,09,08,1, 12.0,1,1, 11.794, 10567.703, 344.541, 52733.628 23/09/23,19:28:26,10,08,1, 12.0,1,1, 11.794, 10567.727, 344.556, 52733.633 23/09/23,19:28:26,11,08,1, 12.0,1,1, 11.794, 10567.669, 344.555, 52733.634 23/09/23,19:28:26,12,08,1, 12.0,1,1, 11.794, 10567.692, 344.537, 52733.621 23/09/23,19:28:26,13,08,1, 12.0,1,1, 11.794, 10567.704, 344.557, 52733.652 23/09/23,19:28:26,14,08,1, 12.0,1,1, 11.794, 10567.676, 344.598, 52733.652 23/09/23,19:28:26,15,08,1, 12.0,1,1, 11.794, 10567.685, 344.598, 52733.600 23/09/23,19:28:26,16,08,1, 12.0,1,1, 11.794, 10567.688, 344.584, 52733.639 23/09/23,19:28:26,17,08,1, 12.0,1,1, 11.794, 10567.660, 344.587, 52733.676 23/09/23,19:28:26,18,08,1, 12.0,1,1, 11.794, 10567.659, 344.572, 52733.660 23/09/23,19:28:26,19,08,1, 12.0,1,1, 11.794, 10567.637, 344.607, 52733.678 23/09/23,19:28:27,00,09,1, 12.0,1,1, 11.791, 10567.632, 344.607, 52733.678 23/09/23,19:28:27,01,09,1, 12.0,1,1, 11.791, 10567.658, 344.630, 52733.702 23/09/23,19:28:27,02,09,1, 12.0,1,1, 11.791, 10567.642, 344.620, 52733.713 23/09/23,19:28:27,03,09,1, 12.0,1,1, 11.791, 10567.636, 344.635, 52733.739 23/09/23,19:28:27,04,09,1, 12.0,1,1, 11.791, 10567.615, 344.608, 52733.661 23/09/23,19:28:27,05,09,1, 12.0,1,1, 11.791, 10567.618, 344.648, 52733.671 23/09/23,19:28:27,06,09,1, 12.0,1,1, 11.791, 10567.619, 344.654, 52733.683 23/09/23,19:28:27,07,09,1, 12.0,1,1, 11.791, 10567.630, 344.664, 52733.697 23/09/23,19:28:27,08,09,1, 12.0,1,1, 11.791, 10567.592, 344.668, 52733.735 23/09/23,19:28:27,09,09,1, 12.0,1,1, 11.791, 10567.592, 344.676, 52733.705 23/09/23,19:28:27,10,09,1, 12.0,1,1, 11.791, 10567.612, 344.705, 52733.768 23/09/23,19:28:27,11,09,1, 12.0,1,1, 11.791, 10567.599, 344.699, 52733.734 23/09/23,19:28:27,12,09,1, 12.0,1,1, 11.791, 10567.575, 344.680, 52733.749 23/09/23,19:28:27,13,09,1, 12.0,1,1, 11.791, 10567.558, 344.730, 52733.744 23/09/23,19:28:27,14,09,1, 12.0,1,1, 11.791, 10567.580, 344.719, 52733.756 23/09/23,19:28:27,15,09,1, 12.0,1,1, 11.791, 10567.579, 344.727, 52733.792 23/09/23,19:28:27,16,09,1, 12.0,1,1, 11.791, 10567.554, 344.724, 52733.809 23/09/23,19:28:27,17,09,1, 12.0,1,1, 11.791, 10567.554, 344.723, 52733.762 23/09/23,19:28:27,18,09,1, 12.0,1,1, 11.791, 10567.540, 344.726, 52733.763 23/09/23,19:28:27,19,09,1, 12.0,1,1, 11.791, 10567.539, 344.724, 52733.764 23/09/23,19:28:28,00,09,1, 11.9,1,1, 11.792, 10567.532, 344.724, 52733.764 23/09/23,19:28:28,01,09,1, 11.9,1,1, 11.792, 10567.565, 344.778, 52733.788 23/09/23,19:28:28,02,09,1, 11.9,1,1, 11.792, 10567.535, 344.753, 52733.791 23/09/23,19:28:28,03,09,1, 11.9,1,1, 11.792, 10567.542, 344.781, 52733.795 23/09/23,19:28:28,04,09,1, 11.9,1,1, 11.792, 10567.523, 344.787, 52733.777 23/09/23,19:28:28,05,09,1, 11.9,1,1, 11.792, 10567.498, 344.763, 52733.788 23/09/23,19:28:28,06,09,1, 11.9,1,1, 11.792, 10567.525, 344.758, 52733.823 23/09/23,19:28:28,07,09,1, 11.9,1,1, 11.792, 10567.533, 344.784, 52733.818 23/09/23,19:28:28,08,09,1, 11.9,1,1, 11.792, 10567.495, 344.811, 52733.838 23/09/23,19:28:28,09,09,1, 11.9,1,1, 11.792, 10567.515, 344.816, 52733.869 23/09/23,19:28:28,10,09,1, 11.9,1,1, 11.792, 10567.479, 344.814, 52733.846 23/09/23,19:28:28,11,09,1, 11.9,1,1, 11.792, 10567.473, 344.815, 52733.854 23/09/23,19:28:28,12,09,1, 11.9,1,1, 11.792, 10567.482, 344.838, 52733.872 23/09/23,19:28:28,13,09,1, 11.9,1,1, 11.792, 10567.479, 344.841, 52733.862 23/09/23,19:28:28,14,09,1, 11.9,1,1, 11.792, 10567.456, 344.842, 52733.858 23/09/23,19:28:28,15,09,1, 11.9,1,1, 11.792, 10567.451, 344.852, 52733.865 23/09/23,19:28:28,16,09,1, 11.9,1,1, 11.792, 10567.476, 344.849, 52733.879 23/09/23,19:28:28,17,09,1, 11.9,1,1, 11.792, 10567.456, 344.849, 52733.897 23/09/23,19:28:28,18,09,1, 11.9,1,1, 11.792, 10567.454, 344.896, 52733.863 23/09/23,19:28:28,19,09,1, 11.9,1,1, 11.792, 10567.457, 344.908, 52733.890 23/09/23,19:28:29,00,08,1, 11.8,1,1, 11.794, 10567.456, 344.908, 52733.890 23/09/23,19:28:29,01,08,1, 11.8,1,1, 11.794, 10567.455, 344.901, 52733.890 23/09/23,19:28:29,02,08,1, 11.8,1,1, 11.794, 10567.447, 344.903, 52733.861 23/09/23,19:28:29,03,08,1, 11.8,1,1, 11.794, 10567.443, 344.923, 52733.923 23/09/23,19:28:29,04,08,1, 11.8,1,1, 11.794, 10567.443, 344.958, 52733.923 23/09/23,19:28:29,05,08,1, 11.8,1,1, 11.794, 10567.438, 344.942, 52733.951 23/09/23,19:28:29,06,08,1, 11.8,1,1, 11.794, 10567.429, 344.943, 52733.913 23/09/23,19:28:29,07,08,1, 11.8,1,1, 11.794, 10567.447, 344.936, 52733.752 23/09/23,19:28:29,08,08,1, 11.8,1,1, 11.794, 10567.383, 344.958, 52733.893 23/09/23,19:28:29,09,08,1, 11.8,1,1, 11.794, 10567.424, 344.959, 52733.995 23/09/23,19:28:29,10,08,1, 11.8,1,1, 11.794, 10567.401, 344.948, 52733.968 23/09/23,19:28:29,11,08,1, 11.8,1,1, 11.794, 10567.399, 344.974, 52733.952 23/09/23,19:28:29,12,08,1, 11.8,1,1, 11.794, 10567.390, 344.977, 52733.967 23/09/23,19:28:29,13,08,1, 11.8,1,1, 11.794, 10567.394, 344.974, 52733.959 23/09/23,19:28:29,14,08,1, 11.8,1,1, 11.794, 10567.370, 345.004, 52733.947 23/09/23,19:28:29,15,08,1, 11.8,1,1, 11.794, 10567.367, 345.004, 52733.976 23/09/23,19:28:29,16,08,1, 11.8,1,1, 11.794, 10567.352, 345.024, 52733.988 23/09/23,19:28:29,17,08,1, 11.8,1,1, 11.794, 10567.357, 345.033, 52734.010 23/09/23,19:28:29,18,08,1, 11.8,1,1, 11.794, 10567.371, 345.025, 52733.920 23/09/23,19:28:29,19,08,1, 11.8,1,1, 11.794, 10567.363, 345.025, 52733.995 23/09/23,19:28:30,00,08,1, 11.9,1,1, 11.792, 10567.356, 345.025, 52733.995 23/09/23,19:28:30,01,08,1, 11.9,1,1, 11.792, 10567.346, 345.049, 52734.009 23/09/23,19:28:30,02,08,1, 11.9,1,1, 11.792, 10567.331, 345.060, 52734.032 23/09/23,19:28:30,03,08,1, 11.9,1,1, 11.792, 10567.355, 345.068, 52734.043 23/09/23,19:28:30,04,08,1, 11.9,1,1, 11.792, 10567.327, 345.051, 52734.055 23/09/23,19:28:30,05,08,1, 11.9,1,1, 11.792, 10567.324, 345.065, 52734.030 23/09/23,19:28:30,06,08,1, 11.9,1,1, 11.792, 10567.314, 345.071, 52734.072 23/09/23,19:28:30,07,08,1, 11.9,1,1, 11.792, 10567.321, 345.088, 52734.066 23/09/23,19:28:30,08,08,1, 11.9,1,1, 11.792, 10567.316, 345.065, 52734.006 23/09/23,19:28:30,09,08,1, 11.9,1,1, 11.792, 10567.295, 345.106, 52734.044 23/09/23,19:28:30,10,08,1, 11.9,1,1, 11.792, 10567.295, 345.100, 52734.048 23/09/23,19:28:30,11,08,1, 11.9,1,1, 11.792, 10567.276, 345.097, 52734.062 23/09/23,19:28:30,12,08,1, 11.9,1,1, 11.792, 10567.307, 345.105, 52734.066 23/09/23,19:28:30,13,08,1, 11.9,1,1, 11.792, 10567.272, 345.122, 52734.036 23/09/23,19:28:30,14,08,1, 11.9,1,1, 11.792, 10567.252, 345.136, 52734.045 23/09/23,19:28:30,15,08,1, 11.9,1,1, 11.792, 10567.252, 345.133, 52734.059 23/09/23,19:28:30,16,08,1, 11.9,1,1, 11.792, 10567.258, 345.133, 52734.112 23/09/23,19:28:30,17,08,1, 11.9,1,1, 11.792, 10567.258, 345.144, 52734.069 23/09/23,19:28:30,18,08,1, 11.9,1,1, 11.792, 10567.267, 345.150, 52734.097 23/09/23,19:28:30,19,08,1, 11.9,1,1, 11.792, 10567.241, 345.147, 52734.077 23/09/23,19:28:31,00,09,1, 11.8,1,1, 11.792, 10567.240, 345.147, 52734.077 23/09/23,19:28:31,01,09,1, 11.8,1,1, 11.792, 10567.257, 345.160, 52734.084 23/09/23,19:28:31,02,09,1, 11.8,1,1, 11.792, 10567.214, 345.184, 52734.080 23/09/23,19:28:31,03,09,1, 11.8,1,1, 11.792, 10567.216, 345.182, 52734.111 23/09/23,19:28:31,04,09,1, 11.8,1,1, 11.792, 10567.219, 345.224, 52734.101 23/09/23,19:28:31,05,09,1, 11.8,1,1, 11.792, 10567.184, 345.188, 52734.104 23/09/23,19:28:31,06,09,1, 11.8,1,1, 11.792, 10567.195, 345.196, 52734.125 23/09/23,19:28:31,07,09,1, 11.8,1,1, 11.792, 10567.193, 345.201, 52734.140 23/09/23,19:28:31,08,09,1, 11.8,1,1, 11.792, 10567.200, 345.227, 52734.183 23/09/23,19:28:31,09,09,1, 11.8,1,1, 11.792, 10567.187, 345.231, 52734.183 23/09/23,19:28:31,10,09,1, 11.8,1,1, 11.792, 10567.168, 345.222, 52734.207 23/09/23,19:28:31,11,09,1, 11.8,1,1, 11.792, 10567.174, 345.228, 52734.180 23/09/23,19:28:31,12,09,1, 11.8,1,1, 11.792, 10567.162, 345.234, 52734.151 23/09/23,19:28:31,13,09,1, 11.8,1,1, 11.792, 10567.139, 345.253, 52734.202 23/09/23,19:28:31,14,09,1, 11.8,1,1, 11.792, 10567.156, 345.268, 52734.213 23/09/23,19:28:31,15,09,1, 11.8,1,1, 11.792, 10567.141, 345.292, 52734.225 23/09/23,19:28:31,16,09,1, 11.8,1,1, 11.792, 10567.132, 345.275, 52734.236 23/09/23,19:28:31,17,09,1, 11.8,1,1, 11.792, 10567.137, 345.281, 52734.220 23/09/23,19:28:31,18,09,1, 11.8,1,1, 11.792, 10567.107, 345.287, 52734.265 23/09/23,19:28:31,19,09,1, 11.8,1,1, 11.792, 10567.110, 345.303, 52734.248 23/09/23,19:28:32,00,08,1, 11.9,1,1, 11.794, 10567.106, 345.303, 52734.248 23/09/23,19:28:32,01,08,1, 11.9,1,1, 11.794, 10567.101, 345.314, 52734.212 23/09/23,19:28:32,02,08,1, 11.9,1,1, 11.794, 10567.099, 345.331, 52734.253 23/09/23,19:28:32,03,08,1, 11.9,1,1, 11.794, 10567.098, 345.346, 52734.280 23/09/23,19:28:32,04,08,1, 11.9,1,1, 11.794, 10567.071, 345.353, 52734.262 23/09/23,19:28:32,05,08,1, 11.9,1,1, 11.794, 10567.069, 345.356, 52734.287 23/09/23,19:28:32,06,08,1, 11.9,1,1, 11.794, 10567.079, 345.376, 52734.283 23/09/23,19:28:32,07,08,1, 11.9,1,1, 11.794, 10567.067, 345.362, 52734.254 23/09/23,19:28:32,08,08,1, 11.9,1,1, 11.794, 10567.061, 345.372, 52734.285 23/09/23,19:28:32,09,08,1, 11.9,1,1, 11.794, 10567.069, 345.405, 52734.313 23/09/23,19:28:32,10,08,1, 11.9,1,1, 11.794, 10567.066, 345.398, 52734.279 23/09/23,19:28:32,11,08,1, 11.9,1,1, 11.794, 10567.022, 345.408, 52734.291 23/09/23,19:28:32,12,08,1, 11.9,1,1, 11.794, 10567.033, 345.403, 52734.304 23/09/23,19:28:32,13,08,1, 11.9,1,1, 11.794, 10567.047, 345.411, 52734.299 23/09/23,19:28:32,14,08,1, 11.9,1,1, 11.794, 10567.034, 345.437, 52734.315 23/09/23,19:28:32,15,08,1, 11.9,1,1, 11.794, 10567.015, 345.441, 52734.280 23/09/23,19:28:32,16,08,1, 11.9,1,1, 11.794, 10567.031, 345.433, 52734.328 23/09/23,19:28:32,17,08,1, 11.9,1,1, 11.794, 10567.005, 345.438, 52734.310 23/09/23,19:28:32,18,08,1, 11.9,1,1, 11.794, 10566.985, 345.455, 52734.315 23/09/23,19:28:32,19,08,1, 11.9,1,1, 11.794, 10566.994, 345.453, 52734.326 23/09/23,19:28:33,00,08,1, 12.0,1,1, 11.792, 10566.989, 345.453, 52734.326 23/09/23,19:28:33,01,08,1, 12.0,1,1, 11.792, 10566.982, 345.499, 52734.355 23/09/23,19:28:33,02,08,1, 12.0,1,1, 11.792, 10566.966, 345.491, 52734.357 23/09/23,19:28:33,03,08,1, 12.0,1,1, 11.792, 10566.970, 345.509, 52734.388 23/09/23,19:28:33,04,08,1, 12.0,1,1, 11.792, 10566.970, 345.516, 52734.377 23/09/23,19:28:33,05,08,1, 12.0,1,1, 11.792, 10566.940, 345.524, 52734.373 23/09/23,19:28:33,06,08,1, 12.0,1,1, 11.792, 10566.914, 345.532, 52734.368 23/09/23,19:28:33,07,08,1, 12.0,1,1, 11.792, 10566.924, 345.546, 52734.382 23/09/23,19:28:33,08,08,1, 12.0,1,1, 11.792, 10566.930, 345.550, 52734.364 23/09/23,19:28:33,09,08,1, 12.0,1,1, 11.792, 10566.927, 345.563, 52734.372 23/09/23,19:28:33,10,08,1, 12.0,1,1, 11.792, 10566.909, 345.558, 52734.411 23/09/23,19:28:33,11,08,1, 12.0,1,1, 11.792, 10566.911, 345.573, 52734.384 23/09/23,19:28:33,12,08,1, 12.0,1,1, 11.792, 10566.917, 345.576, 52734.430 23/09/23,19:28:33,13,08,1, 12.0,1,1, 11.792, 10566.890, 345.567, 52734.444 23/09/23,19:28:33,14,08,1, 12.0,1,1, 11.792, 10566.883, 345.594, 52734.427 23/09/23,19:28:33,15,08,1, 12.0,1,1, 11.792, 10566.889, 345.607, 52734.457 23/09/23,19:28:33,16,08,1, 12.0,1,1, 11.792, 10566.849, 345.623, 52734.452 23/09/23,19:28:33,17,08,1, 12.0,1,1, 11.792, 10566.889, 345.611, 52734.457 23/09/23,19:28:33,18,08,1, 12.0,1,1, 11.792, 10566.879, 345.630, 52734.467 23/09/23,19:28:33,19,08,1, 12.0,1,1, 11.792, 10566.855, 345.649, 52734.479 23/09/23,19:28:34,00,10,1, 11.8,1,1, 11.795, 10566.847, 345.649, 52734.479 23/09/23,19:28:34,01,10,1, 11.8,1,1, 11.795, 10566.825, 345.647, 52734.465 23/09/23,19:28:34,02,10,1, 11.8,1,1, 11.795, 10566.838, 345.655, 52734.509 23/09/23,19:28:34,03,10,1, 11.8,1,1, 11.795, 10566.830, 345.667, 52734.521 23/09/23,19:28:34,04,10,1, 11.8,1,1, 11.795, 10566.826, 345.665, 52734.491 23/09/23,19:28:34,05,10,1, 11.8,1,1, 11.795, 10566.847, 345.677, 52734.514 23/09/23,19:28:34,06,10,1, 11.8,1,1, 11.795, 10566.811, 345.669, 52734.508 23/09/23,19:28:34,07,10,1, 11.8,1,1, 11.795, 10566.807, 345.703, 52734.482 23/09/23,19:28:34,08,10,1, 11.8,1,1, 11.795, 10566.810, 345.701, 52734.475 23/09/23,19:28:34,09,10,1, 11.8,1,1, 11.795, 10566.783, 345.711, 52734.523 23/09/23,19:28:34,10,10,1, 11.8,1,1, 11.795, 10566.773, 345.706, 52734.519 23/09/23,19:28:34,11,10,1, 11.8,1,1, 11.795, 10566.795, 345.713, 52734.536 23/09/23,19:28:34,12,10,1, 11.8,1,1, 11.795, 10566.764, 345.734, 52734.524 23/09/23,19:28:34,13,10,1, 11.8,1,1, 11.795, 10566.754, 345.732, 52734.541 23/09/23,19:28:34,14,10,1, 11.8,1,1, 11.795, 10566.769, 345.754, 52734.532 23/09/23,19:28:34,15,10,1, 11.8,1,1, 11.795, 10566.737, 345.748, 52734.508 23/09/23,19:28:34,16,10,1, 11.8,1,1, 11.795, 10566.738, 345.742, 52734.536 23/09/23,19:28:34,17,10,1, 11.8,1,1, 11.795, 10566.740, 345.755, 52734.551 23/09/23,19:28:34,18,10,1, 11.8,1,1, 11.795, 10566.703, 345.767, 52734.546 23/09/23,19:28:34,19,10,1, 11.8,1,1, 11.795, 10566.703, 345.755, 52734.550 23/09/23,19:28:35,00,09,1, 11.9,1,1, 11.799, 10566.697, 345.755, 52734.550 23/09/23,19:28:35,01,09,1, 11.9,1,1, 11.799, 10566.685, 345.778, 52734.544 23/09/23,19:28:35,02,09,1, 11.9,1,1, 11.799, 10566.719, 345.802, 52734.581 23/09/23,19:28:35,03,09,1, 11.9,1,1, 11.799, 10566.665, 345.804, 52734.579 23/09/23,19:28:35,04,09,1, 11.9,1,1, 11.799, 10566.673, 345.812, 52734.602 23/09/23,19:28:35,05,09,1, 11.9,1,1, 11.799, 10566.662, 345.789, 52734.613 23/09/23,19:28:35,06,09,1, 11.9,1,1, 11.799, 10566.646, 345.812, 52734.595 23/09/23,19:28:35,07,09,1, 11.9,1,1, 11.799, 10566.645, 345.847, 52734.620 23/09/23,19:28:35,08,09,1, 11.9,1,1, 11.799, 10566.628, 345.827, 52734.615 23/09/23,19:28:35,09,09,1, 11.9,1,1, 11.799, 10566.624, 345.829, 52734.625 23/09/23,19:28:35,10,09,1, 11.9,1,1, 11.799, 10566.634, 345.869, 52734.658 23/09/23,19:28:35,11,09,1, 11.9,1,1, 11.799, 10566.606, 345.833, 52734.643 23/09/23,19:28:35,12,09,1, 11.9,1,1, 11.799, 10566.617, 345.867, 52734.645 23/09/23,19:28:35,13,09,1, 11.9,1,1, 11.799, 10566.618, 345.874, 52734.663 23/09/23,19:28:35,14,09,1, 11.9,1,1, 11.799, 10566.600, 345.882, 52734.662 23/09/23,19:28:35,15,09,1, 11.9,1,1, 11.799, 10566.581, 345.885, 52734.652 23/09/23,19:28:35,16,09,1, 11.9,1,1, 11.799, 10566.576, 345.862, 52734.652 23/09/23,19:28:35,17,09,1, 11.9,1,1, 11.799, 10566.534, 345.862, 52734.649 23/09/23,19:28:35,18,09,1, 11.9,1,1, 11.799, 10566.534, 345.872, 52734.646 23/09/23,19:28:35,19,09,1, 11.9,1,1, 11.799, 10566.544, 345.885, 52734.682 23/09/23,19:28:36,00,08,1, 11.9,1,1, 11.794, 10566.539, 345.885, 52734.682 23/09/23,19:28:36,01,08,1, 11.9,1,1, 11.794, 10566.548, 345.886, 52734.686 23/09/23,19:28:36,02,08,1, 11.9,1,1, 11.794, 10566.544, 345.898, 52734.655 23/09/23,19:28:36,03,08,1, 11.9,1,1, 11.794, 10566.546, 345.904, 52734.727 23/09/23,19:28:36,04,08,1, 11.9,1,1, 11.794, 10566.522, 345.905, 52734.691 23/09/23,19:28:36,05,08,1, 11.9,1,1, 11.794, 10566.509, 345.937, 52734.703 23/09/23,19:28:36,06,08,1, 11.9,1,1, 11.794, 10566.519, 345.924, 52734.656 23/09/23,19:28:36,07,08,1, 11.9,1,1, 11.794, 10566.492, 345.927, 52734.703 23/09/23,19:28:36,08,08,1, 11.9,1,1, 11.794, 10566.477, 345.909, 52734.713 23/09/23,19:28:36,09,08,1, 11.9,1,1, 11.794, 10566.483, 345.939, 52734.711 23/09/23,19:28:36,10,08,1, 11.9,1,1, 11.794, 10566.471, 345.962, 52734.718 23/09/23,19:28:36,11,08,1, 11.9,1,1, 11.794, 10566.462, 345.963, 52734.727 23/09/23,19:28:36,12,08,1, 11.9,1,1, 11.794, 10566.435, 345.960, 52734.704 23/09/23,19:28:36,13,08,1, 11.9,1,1, 11.794, 10566.452, 345.967, 52734.713 23/09/23,19:28:36,14,08,1, 11.9,1,1, 11.794, 10566.432, 345.976, 52734.711 23/09/23,19:28:36,15,08,1, 11.9,1,1, 11.794, 10566.425, 345.995, 52734.762 23/09/23,19:28:36,16,08,1, 11.9,1,1, 11.794, 10566.431, 345.998, 52734.750 23/09/23,19:28:36,17,08,1, 11.9,1,1, 11.794, 10566.421, 345.983, 52734.779 23/09/23,19:28:36,18,08,1, 11.9,1,1, 11.794, 10566.409, 345.987, 52734.737 23/09/23,19:28:36,19,08,1, 11.9,1,1, 11.794, 10566.403, 346.040, 52734.922 23/09/23,19:28:37,00,09,1, 11.9,1,1, 11.797, 10566.397, 346.040, 52734.922 23/09/23,19:28:37,01,09,1, 11.9,1,1, 11.797, 10566.404, 346.038, 52734.750 23/09/23,19:28:37,02,09,1, 11.9,1,1, 11.797, 10566.392, 346.031, 52734.741 23/09/23,19:28:37,03,09,1, 11.9,1,1, 11.797, 10566.379, 346.056, 52734.771 23/09/23,19:28:37,04,09,1, 11.9,1,1, 11.797, 10566.382, 346.078, 52734.770 23/09/23,19:28:37,05,09,1, 11.9,1,1, 11.797, 10566.376, 346.078, 52734.772 23/09/23,19:28:37,06,09,1, 11.9,1,1, 11.797, 10566.333, 346.076, 52734.806 23/09/23,19:28:37,07,09,1, 11.9,1,1, 11.797, 10566.349, 346.104, 52734.797 23/09/23,19:28:37,08,09,1, 11.9,1,1, 11.797, 10566.324, 346.100, 52734.772 23/09/23,19:28:37,09,09,1, 11.9,1,1, 11.797, 10566.319, 346.095, 52734.770 23/09/23,19:28:37,10,09,1, 11.9,1,1, 11.797, 10566.301, 346.092, 52734.785 23/09/23,19:28:37,11,09,1, 11.9,1,1, 11.797, 10566.316, 346.091, 52734.816 23/09/23,19:28:37,12,09,1, 11.9,1,1, 11.797, 10566.319, 346.095, 52734.822 23/09/23,19:28:37,13,09,1, 11.9,1,1, 11.797, 10566.291, 346.106, 52734.801 23/09/23,19:28:37,14,09,1, 11.9,1,1, 11.797, 10566.293, 346.100, 52734.832 23/09/23,19:28:37,15,09,1, 11.9,1,1, 11.797, 10566.272, 346.124, 52734.791 23/09/23,19:28:37,16,09,1, 11.9,1,1, 11.797, 10566.271, 346.129, 52734.816 23/09/23,19:28:37,17,09,1, 11.9,1,1, 11.797, 10566.275, 346.163, 52734.829 23/09/23,19:28:37,18,09,1, 11.9,1,1, 11.797, 10566.262, 346.161, 52734.840 23/09/23,19:28:37,19,09,1, 11.9,1,1, 11.797, 10566.253, 346.204, 52734.856 23/09/23,19:28:38,00,09,1, 11.9,1,1, 11.791, 10566.247, 346.204, 52734.856 23/09/23,19:28:38,01,09,1, 11.9,1,1, 11.791, 10566.248, 346.180, 52734.861 23/09/23,19:28:38,02,09,1, 11.9,1,1, 11.791, 10566.212, 346.161, 52734.850 23/09/23,19:28:38,03,09,1, 11.9,1,1, 11.791, 10566.204, 346.202, 52734.855 23/09/23,19:28:38,04,09,1, 11.9,1,1, 11.791, 10566.222, 346.195, 52734.907 23/09/23,19:28:38,05,09,1, 11.9,1,1, 11.791, 10566.204, 346.212, 52734.910 23/09/23,19:28:38,06,09,1, 11.9,1,1, 11.791, 10566.184, 346.210, 52734.889 23/09/23,19:28:38,07,09,1, 11.9,1,1, 11.791, 10566.172, 346.217, 52734.908 23/09/23,19:28:38,08,09,1, 11.9,1,1, 11.791, 10566.164, 346.231, 52734.908 23/09/23,19:28:38,09,09,1, 11.9,1,1, 11.791, 10566.154, 346.233, 52734.920 23/09/23,19:28:38,10,09,1, 11.9,1,1, 11.791, 10566.169, 346.243, 52734.930 23/09/23,19:28:38,11,09,1, 11.9,1,1, 11.791, 10566.144, 346.237, 52734.902 23/09/23,19:28:38,12,09,1, 11.9,1,1, 11.791, 10566.149, 346.262, 52734.904 23/09/23,19:28:38,13,09,1, 11.9,1,1, 11.791, 10566.134, 346.251, 52734.918 23/09/23,19:28:38,14,09,1, 11.9,1,1, 11.791, 10566.120, 346.264, 52734.932 23/09/23,19:28:38,15,09,1, 11.9,1,1, 11.791, 10566.084, 346.278, 52734.917 23/09/23,19:28:38,16,09,1, 11.9,1,1, 11.791, 10566.100, 346.279, 52734.952 23/09/23,19:28:38,17,09,1, 11.9,1,1, 11.791, 10566.095, 346.295, 52734.964 23/09/23,19:28:38,18,09,1, 11.9,1,1, 11.791, 10566.067, 346.299, 52734.957 23/09/23,19:28:38,19,09,1, 11.9,1,1, 11.791, 10566.079, 346.331, 52734.973 23/09/23,19:28:39,00,09,1, 11.9,1,1, 11.796, 10566.071, 346.331, 52734.973 23/09/23,19:28:39,01,09,1, 11.9,1,1, 11.796, 10566.066, 346.321, 52734.957 23/09/23,19:28:39,02,09,1, 11.9,1,1, 11.796, 10566.034, 346.336, 52734.984 23/09/23,19:28:39,03,09,1, 11.9,1,1, 11.796, 10566.051, 346.341, 52734.984 23/09/23,19:28:39,04,09,1, 11.9,1,1, 11.796, 10566.055, 346.346, 52734.981 23/09/23,19:28:39,05,09,1, 11.9,1,1, 11.796, 10566.030, 346.336, 52734.984 23/09/23,19:28:39,06,09,1, 11.9,1,1, 11.796, 10566.033, 346.348, 52735.035 23/09/23,19:28:39,07,09,1, 11.9,1,1, 11.796, 10566.007, 346.347, 52735.022 23/09/23,19:28:39,08,09,1, 11.9,1,1, 11.796, 10566.027, 346.342, 52735.000 23/09/23,19:28:39,09,09,1, 11.9,1,1, 11.796, 10565.988, 346.360, 52735.017 23/09/23,19:28:39,10,09,1, 11.9,1,1, 11.796, 10565.978, 346.376, 52735.003 23/09/23,19:28:39,11,09,1, 11.9,1,1, 11.796, 10566.002, 346.358, 52735.044 23/09/23,19:28:39,12,09,1, 11.9,1,1, 11.796, 10565.981, 346.381, 52735.023 23/09/23,19:28:39,13,09,1, 11.9,1,1, 11.796, 10565.975, 346.358, 52735.030 23/09/23,19:28:39,14,09,1, 11.9,1,1, 11.796, 10565.937, 346.384, 52735.025 23/09/23,19:28:39,15,09,1, 11.9,1,1, 11.796, 10565.939, 346.406, 52735.030 23/09/23,19:28:39,16,09,1, 11.9,1,1, 11.796, 10565.928, 346.411, 52735.064 23/09/23,19:28:39,17,09,1, 11.9,1,1, 11.796, 10565.909, 346.418, 52735.064 23/09/23,19:28:39,18,09,1, 11.9,1,1, 11.796, 10565.917, 346.438, 52735.079 23/09/23,19:28:39,19,09,1, 11.9,1,1, 11.796, 10565.913, 346.461, 52735.028 23/09/23,19:28:40,00,09,1, 11.9,1,1, 11.796, 10565.913, 346.461, 52735.028 23/09/23,19:28:40,01,09,1, 11.9,1,1, 11.796, 10565.870, 346.439, 52735.076 23/09/23,19:28:40,02,09,1, 11.9,1,1, 11.796, 10565.887, 346.448, 52735.081 23/09/23,19:28:40,03,09,1, 11.9,1,1, 11.796, 10565.887, 346.462, 52735.088 23/09/23,19:28:40,04,09,1, 11.9,1,1, 11.796, 10565.878, 346.469, 52735.087 23/09/23,19:28:40,05,09,1, 11.9,1,1, 11.796, 10565.841, 346.483, 52735.087 23/09/23,19:28:40,06,09,1, 11.9,1,1, 11.796, 10565.853, 346.473, 52735.104 23/09/23,19:28:40,07,09,1, 11.9,1,1, 11.796, 10565.854, 346.473, 52735.113 23/09/23,19:28:40,08,09,1, 11.9,1,1, 11.796, 10565.829, 346.495, 52735.139 23/09/23,19:28:40,09,09,1, 11.9,1,1, 11.796, 10565.819, 346.502, 52735.132 23/09/23,19:28:40,10,09,1, 11.9,1,1, 11.796, 10565.786, 346.516, 52735.099 23/09/23,19:28:40,11,09,1, 11.9,1,1, 11.796, 10565.801, 346.525, 52735.087 23/09/23,19:28:40,12,09,1, 11.9,1,1, 11.796, 10565.827, 346.535, 52735.175 23/09/23,19:28:40,13,09,1, 11.9,1,1, 11.796, 10565.750, 346.540, 52735.187 23/09/23,19:28:40,14,09,1, 11.9,1,1, 11.796, 10565.788, 346.541, 52735.160 23/09/23,19:28:40,15,09,1, 11.9,1,1, 11.796, 10565.782, 346.541, 52735.173 23/09/23,19:28:40,16,09,1, 11.9,1,1, 11.796, 10565.774, 346.547, 52735.155 23/09/23,19:28:40,17,09,1, 11.9,1,1, 11.796, 10565.731, 346.553, 52735.143 23/09/23,19:28:40,18,09,1, 11.9,1,1, 11.796, 10565.737, 346.546, 52735.127 23/09/23,19:28:40,19,09,1, 11.9,1,1, 11.796, 10565.716, 346.534, 52735.146 23/09/23,19:28:41,00,09,1, 11.8,1,1, 11.792, 10565.712, 346.534, 52735.146 23/09/23,19:28:41,01,09,1, 11.8,1,1, 11.792, 10565.696, 346.599, 52735.203 23/09/23,19:28:41,02,09,1, 11.8,1,1, 11.792, 10565.703, 346.578, 52735.208 23/09/23,19:28:41,03,09,1, 11.8,1,1, 11.792, 10565.674, 346.601, 52735.214 23/09/23,19:28:41,04,09,1, 11.8,1,1, 11.792, 10565.675, 346.597, 52735.197 23/09/23,19:28:41,05,09,1, 11.8,1,1, 11.792, 10565.667, 346.606, 52735.191 23/09/23,19:28:41,06,09,1, 11.8,1,1, 11.792, 10565.652, 346.609, 52735.219 23/09/23,19:28:41,07,09,1, 11.8,1,1, 11.792, 10565.652, 346.631, 52735.194 23/09/23,19:28:41,08,09,1, 11.8,1,1, 11.792, 10565.639, 346.616, 52735.222 23/09/23,19:28:41,09,09,1, 11.8,1,1, 11.792, 10565.642, 346.639, 52735.214 23/09/23,19:28:41,10,09,1, 11.8,1,1, 11.792, 10565.635, 346.632, 52735.225 23/09/23,19:28:41,11,09,1, 11.8,1,1, 11.792, 10565.650, 346.648, 52735.246 23/09/23,19:28:41,12,09,1, 11.8,1,1, 11.792, 10565.592, 346.639, 52735.248 23/09/23,19:28:41,13,09,1, 11.8,1,1, 11.792, 10565.621, 346.642, 52735.239 23/09/23,19:28:41,14,09,1, 11.8,1,1, 11.792, 10565.607, 346.658, 52735.260 23/09/23,19:28:41,15,09,1, 11.8,1,1, 11.792, 10565.567, 346.695, 52735.347 23/09/23,19:28:41,16,09,1, 11.8,1,1, 11.792, 10565.578, 346.629, 52735.199 23/09/23,19:28:41,17,09,1, 11.8,1,1, 11.792, 10565.595, 346.683, 52735.230 23/09/23,19:28:41,18,09,1, 11.8,1,1, 11.792, 10565.549, 346.673, 52735.243 23/09/23,19:28:41,19,09,1, 11.8,1,1, 11.792, 10565.536, 346.692, 52735.268 23/09/23,19:28:42,00,09,1, 11.9,1,1, 11.794, 10565.529, 346.692, 52735.268 23/09/23,19:28:42,01,09,1, 11.9,1,1, 11.794, 10565.507, 346.707, 52735.280 23/09/23,19:28:42,02,09,1, 11.9,1,1, 11.794, 10565.503, 346.681, 52735.276 23/09/23,19:28:42,03,09,1, 11.9,1,1, 11.794, 10565.526, 346.720, 52735.289 23/09/23,19:28:42,04,09,1, 11.9,1,1, 11.794, 10565.496, 346.718, 52735.287 23/09/23,19:28:42,05,09,1, 11.9,1,1, 11.794, 10565.488, 346.720, 52735.325 23/09/23,19:28:42,06,09,1, 11.9,1,1, 11.794, 10565.490, 346.749, 52735.326 23/09/23,19:28:42,07,09,1, 11.9,1,1, 11.794, 10565.490, 346.748, 52735.318 23/09/23,19:28:42,08,09,1, 11.9,1,1, 11.794, 10565.480, 346.737, 52735.353 23/09/23,19:28:42,09,09,1, 11.9,1,1, 11.794, 10565.476, 346.744, 52735.316 23/09/23,19:28:42,10,09,1, 11.9,1,1, 11.794, 10565.416, 346.747, 52735.333 23/09/23,19:28:42,11,09,1, 11.9,1,1, 11.794, 10565.433, 346.755, 52735.333 23/09/23,19:28:42,12,09,1, 11.9,1,1, 11.794, 10565.422, 346.779, 52735.318 23/09/23,19:28:42,13,09,1, 11.9,1,1, 11.794, 10565.408, 346.762, 52735.357 23/09/23,19:28:42,14,09,1, 11.9,1,1, 11.794, 10565.371, 346.784, 52735.354 23/09/23,19:28:42,15,09,1, 11.9,1,1, 11.794, 10565.380, 346.778, 52735.364 23/09/23,19:28:42,16,09,1, 11.9,1,1, 11.794, 10565.395, 346.802, 52735.368 23/09/23,19:28:42,17,09,1, 11.9,1,1, 11.794, 10565.385, 346.801, 52735.376 23/09/23,19:28:42,18,09,1, 11.9,1,1, 11.794, 10565.354, 346.819, 52735.366 23/09/23,19:28:42,19,09,1, 11.9,1,1, 11.794, 10565.347, 346.806, 52735.392 23/09/23,19:28:43,00,09,1, 11.9,1,1, 11.791, 10565.345, 346.806, 52735.392 23/09/23,19:28:43,01,09,1, 11.9,1,1, 11.791, 10565.345, 346.817, 52735.377 23/09/23,19:28:43,02,09,1, 11.9,1,1, 11.791, 10565.340, 346.824, 52735.392 23/09/23,19:28:43,03,09,1, 11.9,1,1, 11.791, 10565.305, 346.835, 52735.377 23/09/23,19:28:43,04,09,1, 11.9,1,1, 11.791, 10565.316, 346.826, 52735.377 23/09/23,19:28:43,05,09,1, 11.9,1,1, 11.791, 10565.325, 346.856, 52735.404 23/09/23,19:28:43,06,09,1, 11.9,1,1, 11.791, 10565.294, 346.865, 52735.387 23/09/23,19:28:43,07,09,1, 11.9,1,1, 11.791, 10565.285, 346.847, 52735.400 23/09/23,19:28:43,08,09,1, 11.9,1,1, 11.791, 10565.292, 346.880, 52735.406 23/09/23,19:28:43,09,09,1, 11.9,1,1, 11.791, 10565.249, 346.859, 52735.432 23/09/23,19:28:43,10,09,1, 11.9,1,1, 11.791, 10565.263, 346.892, 52735.415 23/09/23,19:28:43,11,09,1, 11.9,1,1, 11.791, 10565.282, 346.866, 52735.415 23/09/23,19:28:43,12,09,1, 11.9,1,1, 11.791, 10565.261, 346.904, 52735.449 23/09/23,19:28:43,13,09,1, 11.9,1,1, 11.791, 10565.276, 346.865, 52735.440 23/09/23,19:28:43,14,09,1, 11.9,1,1, 11.791, 10565.244, 346.914, 52735.442 23/09/23,19:28:43,15,09,1, 11.9,1,1, 11.791, 10565.220, 346.887, 52735.437 23/09/23,19:28:43,16,09,1, 11.9,1,1, 11.791, 10565.218, 346.917, 52735.413 23/09/23,19:28:43,17,09,1, 11.9,1,1, 11.791, 10565.211, 346.912, 52735.423 23/09/23,19:28:43,18,09,1, 11.9,1,1, 11.791, 10565.204, 346.922, 52735.421 23/09/23,19:28:43,19,09,1, 11.9,1,1, 11.791, 10565.211, 346.941, 52735.460 23/09/23,19:28:44,00,09,1, 11.9,1,1, 11.792, 10565.203, 346.941, 52735.460 23/09/23,19:28:44,01,09,1, 11.9,1,1, 11.792, 10565.182, 346.939, 52735.453 23/09/23,19:28:44,02,09,1, 11.9,1,1, 11.792, 10565.177, 346.935, 52735.487 23/09/23,19:28:44,03,09,1, 11.9,1,1, 11.792, 10565.157, 346.962, 52735.491 23/09/23,19:28:44,04,09,1, 11.9,1,1, 11.792, 10565.162, 346.966, 52735.497 23/09/23,19:28:44,05,09,1, 11.9,1,1, 11.792, 10565.140, 346.972, 52735.322 23/09/23,19:28:44,06,09,1, 11.9,1,1, 11.792, 10565.129, 346.979, 52735.534 23/09/23,19:28:44,07,09,1, 11.9,1,1, 11.792, 10565.114, 346.983, 52735.532 23/09/23,19:28:44,08,09,1, 11.9,1,1, 11.792, 10565.129, 347.007, 52735.464 23/09/23,19:28:44,09,09,1, 11.9,1,1, 11.792, 10565.109, 347.005, 52735.519 23/09/23,19:28:44,10,09,1, 11.9,1,1, 11.792, 10565.134, 347.020, 52735.535 23/09/23,19:28:44,11,09,1, 11.9,1,1, 11.792, 10565.133, 347.024, 52735.520 23/09/23,19:28:44,12,09,1, 11.9,1,1, 11.792, 10565.116, 347.012, 52735.522 23/09/23,19:28:44,13,09,1, 11.9,1,1, 11.792, 10565.116, 347.028, 52735.541 23/09/23,19:28:44,14,09,1, 11.9,1,1, 11.792, 10565.083, 347.004, 52735.556 23/09/23,19:28:44,15,09,1, 11.9,1,1, 11.792, 10565.097, 347.017, 52735.403 23/09/23,19:28:44,16,09,1, 11.9,1,1, 11.792, 10565.086, 347.040, 52735.536 23/09/23,19:28:44,17,09,1, 11.9,1,1, 11.792, 10565.069, 347.033, 52735.500 23/09/23,19:28:44,18,09,1, 11.9,1,1, 11.792, 10565.069, 347.044, 52735.537 23/09/23,19:28:44,19,09,1, 11.9,1,1, 11.792, 10565.085, 347.084, 52735.577 23/09/23,19:28:45,00,09,1, 11.9,1,1, 11.790, 10565.078, 347.084, 52735.577 23/09/23,19:28:45,01,09,1, 11.9,1,1, 11.790, 10565.056, 347.094, 52735.619 23/09/23,19:28:45,02,09,1, 11.9,1,1, 11.790, 10565.037, 347.070, 52735.603 23/09/23,19:28:45,03,09,1, 11.9,1,1, 11.790, 10565.048, 347.072, 52735.591 23/09/23,19:28:45,04,09,1, 11.9,1,1, 11.790, 10565.041, 347.054, 52735.583 23/09/23,19:28:45,05,09,1, 11.9,1,1, 11.790, 10565.029, 347.090, 52735.606 23/09/23,19:28:45,06,09,1, 11.9,1,1, 11.790, 10565.010, 347.080, 52735.580 23/09/23,19:28:45,07,09,1, 11.9,1,1, 11.790, 10565.049, 347.096, 52735.616 23/09/23,19:28:45,08,09,1, 11.9,1,1, 11.790, 10565.015, 347.078, 52735.627 23/09/23,19:28:45,09,09,1, 11.9,1,1, 11.790, 10565.024, 347.097, 52735.626 23/09/23,19:28:45,10,09,1, 11.9,1,1, 11.790, 10565.012, 347.110, 52735.652 23/09/23,19:28:45,11,09,1, 11.9,1,1, 11.790, 10564.989, 347.106, 52735.659 23/09/23,19:28:45,12,09,1, 11.9,1,1, 11.790, 10564.985, 347.103, 52735.633 23/09/23,19:28:45,13,09,1, 11.9,1,1, 11.790, 10564.989, 347.140, 52735.640 23/09/23,19:28:45,14,09,1, 11.9,1,1, 11.790, 10564.981, 347.141, 52735.603 23/09/23,19:28:45,15,09,1, 11.9,1,1, 11.790, 10564.982, 347.171, 52735.641 23/09/23,19:28:45,16,09,1, 11.9,1,1, 11.790, 10564.992, 347.137, 52735.639 23/09/23,19:28:45,17,09,1, 11.9,1,1, 11.790, 10564.970, 347.140, 52735.677 23/09/23,19:28:45,18,09,1, 11.9,1,1, 11.790, 10564.949, 347.166, 52735.712 23/09/23,19:28:45,19,09,1, 11.9,1,1, 11.790, 10564.956, 347.149, 52735.701 23/09/23,19:28:46,00,09,1, 11.9,1,1, 11.793, 10564.953, 347.149, 52735.701 23/09/23,19:28:46,01,09,1, 11.9,1,1, 11.793, 10564.931, 347.150, 52735.678 23/09/23,19:28:46,02,09,1, 11.9,1,1, 11.793, 10564.939, 347.167, 52735.660 23/09/23,19:28:46,03,09,1, 11.9,1,1, 11.793, 10564.925, 347.166, 52735.647 23/09/23,19:28:46,04,09,1, 11.9,1,1, 11.793, 10564.916, 347.182, 52735.691 23/09/23,19:28:46,05,09,1, 11.9,1,1, 11.793, 10564.921, 347.177, 52735.697 23/09/23,19:28:46,06,09,1, 11.9,1,1, 11.793, 10564.899, 347.195, 52735.706 23/09/23,19:28:46,07,09,1, 11.9,1,1, 11.793, 10564.885, 347.201, 52735.698 23/09/23,19:28:46,08,09,1, 11.9,1,1, 11.793, 10564.889, 347.203, 52735.712 23/09/23,19:28:46,09,09,1, 11.9,1,1, 11.793, 10564.871, 347.213, 52735.746 23/09/23,19:28:46,10,09,1, 11.9,1,1, 11.793, 10564.881, 347.218, 52735.698 23/09/23,19:28:46,11,09,1, 11.9,1,1, 11.793, 10564.875, 347.195, 52735.683 23/09/23,19:28:46,12,09,1, 11.9,1,1, 11.793, 10564.868, 347.223, 52735.714 23/09/23,19:28:46,13,09,1, 11.9,1,1, 11.793, 10564.839, 347.221, 52735.700 23/09/23,19:28:46,14,09,1, 11.9,1,1, 11.793, 10564.843, 347.214, 52735.722 23/09/23,19:28:46,15,09,1, 11.9,1,1, 11.793, 10564.849, 347.230, 52735.724 23/09/23,19:28:46,16,09,1, 11.9,1,1, 11.793, 10564.825, 347.242, 52735.760 23/09/23,19:28:46,17,09,1, 11.9,1,1, 11.793, 10564.853, 347.233, 52735.707 23/09/23,19:28:46,18,09,1, 11.9,1,1, 11.793, 10564.820, 347.245, 52735.888 23/09/23,19:28:46,19,09,1, 11.9,1,1, 11.793, 10564.776, 347.260, 52735.722 23/09/23,19:28:47,00,10,1, 11.9,1,1, 11.793, 10564.770, 347.260, 52735.722 23/09/23,19:28:47,01,10,1, 11.9,1,1, 11.793, 10564.807, 347.253, 52735.745 23/09/23,19:28:47,02,10,1, 11.9,1,1, 11.793, 10564.830, 347.257, 52735.737 23/09/23,19:28:47,03,10,1, 11.9,1,1, 11.793, 10564.796, 347.252, 52735.743 23/09/23,19:28:47,04,10,1, 11.9,1,1, 11.793, 10564.796, 347.276, 52735.743 23/09/23,19:28:47,05,10,1, 11.9,1,1, 11.793, 10564.785, 347.277, 52735.737 23/09/23,19:28:47,06,10,1, 11.9,1,1, 11.793, 10564.786, 347.286, 52735.755 23/09/23,19:28:47,07,10,1, 11.9,1,1, 11.793, 10564.774, 347.280, 52735.754 23/09/23,19:28:47,08,10,1, 11.9,1,1, 11.793, 10564.783, 347.302, 52735.731 23/09/23,19:28:47,09,10,1, 11.9,1,1, 11.793, 10564.751, 347.300, 52735.750 23/09/23,19:28:47,10,10,1, 11.9,1,1, 11.793, 10564.773, 347.302, 52735.789 23/09/23,19:28:47,11,10,1, 11.9,1,1, 11.793, 10564.766, 347.293, 52735.769 23/09/23,19:28:47,12,10,1, 11.9,1,1, 11.793, 10564.753, 347.294, 52735.819 23/09/23,19:28:47,13,10,1, 11.9,1,1, 11.793, 10564.717, 347.323, 52735.786 23/09/23,19:28:47,14,10,1, 11.9,1,1, 11.793, 10564.765, 347.325, 52735.785 23/09/23,19:28:47,15,10,1, 11.9,1,1, 11.793, 10564.767, 347.335, 52735.807 23/09/23,19:28:47,16,10,1, 11.9,1,1, 11.793, 10564.730, 347.328, 52735.786 23/09/23,19:28:47,17,10,1, 11.9,1,1, 11.793, 10564.732, 347.345, 52735.832 23/09/23,19:28:47,18,10,1, 11.9,1,1, 11.793, 10564.736, 347.348, 52735.790 23/09/23,19:28:47,19,10,1, 11.9,1,1, 11.793, 10564.730, 347.355, 52735.815 23/09/23,19:28:48,00,10,1, 11.9,1,1, 11.794, 10564.728, 347.355, 52735.815 23/09/23,19:28:48,01,10,1, 11.9,1,1, 11.794, 10564.706, 347.354, 52735.824 23/09/23,19:28:48,02,10,1, 11.9,1,1, 11.794, 10564.694, 347.342, 52735.796 23/09/23,19:28:48,03,10,1, 11.9,1,1, 11.794, 10564.699, 347.372, 52735.823 23/09/23,19:28:48,04,10,1, 11.9,1,1, 11.794, 10564.708, 347.349, 52735.850 23/09/23,19:28:48,05,10,1, 11.9,1,1, 11.794, 10564.686, 347.372, 52735.834 23/09/23,19:28:48,06,10,1, 11.9,1,1, 11.794, 10564.690, 347.389, 52735.818 23/09/23,19:28:48,07,10,1, 11.9,1,1, 11.794, 10564.669, 347.362, 52735.804 23/09/23,19:28:48,08,10,1, 11.9,1,1, 11.794, 10564.674, 347.367, 52735.825 23/09/23,19:28:48,09,10,1, 11.9,1,1, 11.794, 10564.673, 347.374, 52735.857 23/09/23,19:28:48,10,10,1, 11.9,1,1, 11.794, 10564.663, 347.391, 52735.866 23/09/23,19:28:48,11,10,1, 11.9,1,1, 11.794, 10564.659, 347.389, 52735.885 23/09/23,19:28:48,12,10,1, 11.9,1,1, 11.794, 10564.658, 347.410, 52735.883 23/09/23,19:28:48,13,10,1, 11.9,1,1, 11.794, 10564.662, 347.392, 52735.864 23/09/23,19:28:48,14,10,1, 11.9,1,1, 11.794, 10564.638, 347.417, 52735.857 23/09/23,19:28:48,15,10,1, 11.9,1,1, 11.794, 10564.641, 347.421, 52735.881 23/09/23,19:28:48,16,10,1, 11.9,1,1, 11.794, 10564.656, 347.427, 52735.842 23/09/23,19:28:48,17,10,1, 11.9,1,1, 11.794, 10564.650, 347.411, 52735.886 23/09/23,19:28:48,18,10,1, 11.9,1,1, 11.794, 10564.648, 347.413, 52735.876 23/09/23,19:28:48,19,10,1, 11.9,1,1, 11.794, 10564.655, 347.440, 52735.912 23/09/23,19:28:49,00,09,1, 11.9,1,1, 11.792, 10564.653, 347.440, 52735.912 23/09/23,19:28:49,01,09,1, 11.9,1,1, 11.792, 10564.655, 347.448, 52735.924 23/09/23,19:28:49,02,09,1, 11.9,1,1, 11.792, 10564.647, 347.427, 52735.898 23/09/23,19:28:49,03,09,1, 11.9,1,1, 11.792, 10564.647, 347.451, 52735.919 23/09/23,19:28:49,04,09,1, 11.9,1,1, 11.792, 10564.647, 347.435, 52735.910 23/09/23,19:28:49,05,09,1, 11.9,1,1, 11.792, 10564.641, 347.441, 52735.897 23/09/23,19:28:49,06,09,1, 11.9,1,1, 11.792, 10564.631, 347.452, 52735.935 23/09/23,19:28:49,07,09,1, 11.9,1,1, 11.792, 10564.628, 347.442, 52735.923 23/09/23,19:28:49,08,09,1, 11.9,1,1, 11.792, 10564.597, 347.471, 52735.921 23/09/23,19:28:49,09,09,1, 11.9,1,1, 11.792, 10564.627, 347.465, 52735.938 23/09/23,19:28:49,10,09,1, 11.9,1,1, 11.792, 10564.613, 347.457, 52735.951 23/09/23,19:28:49,11,09,1, 11.9,1,1, 11.792, 10564.615, 347.481, 52735.941 23/09/23,19:28:49,12,09,1, 11.9,1,1, 11.792, 10564.611, 347.471, 52735.959 23/09/23,19:28:49,13,09,1, 11.9,1,1, 11.792, 10564.613, 347.475, 52735.933 23/09/23,19:28:49,14,09,1, 11.9,1,1, 11.792, 10564.603, 347.500, 52735.948 23/09/23,19:28:49,15,09,1, 11.9,1,1, 11.792, 10564.595, 347.513, 52735.933 23/09/23,19:28:49,16,09,1, 11.9,1,1, 11.792, 10564.600, 347.489, 52735.967 23/09/23,19:28:49,17,09,1, 11.9,1,1, 11.792, 10564.595, 347.500, 52735.972 23/09/23,19:28:49,18,09,1, 11.9,1,1, 11.792, 10564.586, 347.493, 52735.978 23/09/23,19:28:49,19,09,1, 11.9,1,1, 11.792, 10564.601, 347.501, 52735.958 23/09/23,19:28:50,00,09,1, 11.9,1,1, 11.790, 10564.594, 347.501, 52735.958 23/09/23,19:28:50,01,09,1, 11.9,1,1, 11.790, 10564.575, 347.537, 52736.005 23/09/23,19:28:50,02,09,1, 11.9,1,1, 11.790, 10564.581, 347.507, 52735.959 23/09/23,19:28:50,03,09,1, 11.9,1,1, 11.790, 10564.610, 347.514, 52735.967 23/09/23,19:28:50,04,09,1, 11.9,1,1, 11.790, 10564.568, 347.534, 52736.040 23/09/23,19:28:50,05,09,1, 11.9,1,1, 11.790, 10564.575, 347.528, 52736.034 23/09/23,19:28:50,06,09,1, 11.9,1,1, 11.790, 10564.569, 347.558, 52736.029 23/09/23,19:28:50,07,09,1, 11.9,1,1, 11.790, 10564.566, 347.522, 52736.040 23/09/23,19:28:50,08,09,1, 11.9,1,1, 11.790, 10564.566, 347.511, 52736.002 23/09/23,19:28:50,09,09,1, 11.9,1,1, 11.790, 10564.571, 347.547, 52736.041 23/09/23,19:28:50,10,09,1, 11.9,1,1, 11.790, 10564.551, 347.545, 52735.990 23/09/23,19:28:50,11,09,1, 11.9,1,1, 11.790, 10564.565, 347.582, 52736.025 23/09/23,19:28:50,12,09,1, 11.9,1,1, 11.790, 10564.564, 347.567, 52736.020 23/09/23,19:28:50,13,09,1, 11.9,1,1, 11.790, 10564.570, 347.577, 52736.048 23/09/23,19:28:50,14,09,1, 11.9,1,1, 11.790, 10564.592, 347.560, 52736.076 23/09/23,19:28:50,15,09,1, 11.9,1,1, 11.790, 10564.546, 347.569, 52736.124 23/09/23,19:28:50,16,09,1, 11.9,1,1, 11.790, 10564.587, 347.583, 52736.025 23/09/23,19:28:50,17,09,1, 11.9,1,1, 11.790, 10564.607, 347.543, 52736.023 23/09/23,19:28:50,18,09,1, 11.9,1,1, 11.790, 10564.562, 347.561, 52736.049 23/09/23,19:28:50,19,09,1, 11.9,1,1, 11.790, 10564.559, 347.585, 52736.024 23/09/23,19:28:51,00,09,1, 11.8,1,1, 11.791, 10564.553, 347.585, 52736.024 23/09/23,19:28:51,01,09,1, 11.8,1,1, 11.791, 10564.531, 347.613, 52736.071 23/09/23,19:28:51,02,09,1, 11.8,1,1, 11.791, 10564.542, 347.574, 52736.053 23/09/23,19:28:51,03,09,1, 11.8,1,1, 11.791, 10564.545, 347.589, 52736.079 23/09/23,19:28:51,04,09,1, 11.8,1,1, 11.791, 10564.568, 347.601, 52736.082 23/09/23,19:28:51,05,09,1, 11.8,1,1, 11.791, 10564.549, 347.597, 52736.072 23/09/23,19:28:51,06,09,1, 11.8,1,1, 11.791, 10564.556, 347.606, 52736.077 23/09/23,19:28:51,07,09,1, 11.8,1,1, 11.791, 10564.544, 347.604, 52736.107 23/09/23,19:28:51,08,09,1, 11.8,1,1, 11.791, 10564.543, 347.619, 52736.065 23/09/23,19:28:51,09,09,1, 11.8,1,1, 11.791, 10564.520, 347.583, 52736.073 23/09/23,19:28:51,10,09,1, 11.8,1,1, 11.791, 10564.542, 347.623, 52736.097 23/09/23,19:28:51,11,09,1, 11.8,1,1, 11.791, 10564.523, 347.629, 52736.088 23/09/23,19:28:51,12,09,1, 11.8,1,1, 11.791, 10564.524, 347.615, 52736.087 23/09/23,19:28:51,13,09,1, 11.8,1,1, 11.791, 10564.521, 347.636, 52736.083 23/09/23,19:28:51,14,09,1, 11.8,1,1, 11.791, 10564.540, 347.627, 52735.962 23/09/23,19:28:51,15,09,1, 11.8,1,1, 11.791, 10564.508, 347.640, 52736.172 23/09/23,19:28:51,16,09,1, 11.8,1,1, 11.791, 10564.544, 347.640, 52736.127 23/09/23,19:28:51,17,09,1, 11.8,1,1, 11.791, 10564.498, 347.633, 52736.195 23/09/23,19:28:51,18,09,1, 11.8,1,1, 11.791, 10564.499, 347.637, 52736.106 23/09/23,19:28:51,19,09,1, 11.8,1,1, 11.791, 10564.538, 347.640, 52736.110 23/09/23,19:28:52,00,09,1, 11.9,1,1, 11.787, 10564.536, 347.640, 52736.110 23/09/23,19:28:52,01,09,1, 11.9,1,1, 11.787, 10564.503, 347.631, 52736.111 23/09/23,19:28:52,02,09,1, 11.9,1,1, 11.787, 10564.499, 347.656, 52736.154 23/09/23,19:28:52,03,09,1, 11.9,1,1, 11.787, 10564.497, 347.650, 52736.170 23/09/23,19:28:52,04,09,1, 11.9,1,1, 11.787, 10564.529, 347.673, 52736.164 23/09/23,19:28:52,05,09,1, 11.9,1,1, 11.787, 10564.508, 347.667, 52736.141 23/09/23,19:28:52,06,09,1, 11.9,1,1, 11.787, 10564.507, 347.652, 52736.158 23/09/23,19:28:52,07,09,1, 11.9,1,1, 11.787, 10564.500, 347.650, 52736.140 23/09/23,19:28:52,08,09,1, 11.9,1,1, 11.787, 10564.497, 347.652, 52736.169 23/09/23,19:28:52,09,09,1, 11.9,1,1, 11.787, 10564.490, 347.671, 52736.214 23/09/23,19:28:52,10,09,1, 11.9,1,1, 11.787, 10564.493, 347.662, 52736.174 23/09/23,19:28:52,11,09,1, 11.9,1,1, 11.787, 10564.485, 347.673, 52736.208 23/09/23,19:28:52,12,09,1, 11.9,1,1, 11.787, 10564.508, 347.682, 52736.209 23/09/23,19:28:52,13,09,1, 11.9,1,1, 11.787, 10564.498, 347.662, 52736.220 23/09/23,19:28:52,14,09,1, 11.9,1,1, 11.787, 10564.507, 347.701, 52736.184 23/09/23,19:28:52,15,09,1, 11.9,1,1, 11.787, 10564.499, 347.681, 52736.212 23/09/23,19:28:52,16,09,1, 11.9,1,1, 11.787, 10564.495, 347.698, 52736.206 23/09/23,19:28:52,17,09,1, 11.9,1,1, 11.787, 10564.509, 347.690, 52736.211 23/09/23,19:28:52,18,09,1, 11.9,1,1, 11.787, 10564.503, 347.696, 52736.212 23/09/23,19:28:52,19,09,1, 11.9,1,1, 11.787, 10564.504, 347.733, 52736.223 23/09/23,19:28:53,00,09,1, 11.9,1,1, 11.788, 10564.502, 347.733, 52736.223 23/09/23,19:28:53,01,09,1, 11.9,1,1, 11.788, 10564.475, 347.702, 52736.179 23/09/23,19:28:53,02,09,1, 11.9,1,1, 11.788, 10564.481, 347.720, 52736.209 23/09/23,19:28:53,03,09,1, 11.9,1,1, 11.788, 10564.457, 347.706, 52736.230 23/09/23,19:28:53,04,09,1, 11.9,1,1, 11.788, 10564.473, 347.705, 52736.224 23/09/23,19:28:53,05,09,1, 11.9,1,1, 11.788, 10564.456, 347.711, 52736.213 23/09/23,19:28:53,06,09,1, 11.9,1,1, 11.788, 10564.469, 347.705, 52736.209 23/09/23,19:28:53,07,09,1, 11.9,1,1, 11.788, 10564.479, 347.701, 52736.255 23/09/23,19:28:53,08,09,1, 11.9,1,1, 11.788, 10564.495, 347.709, 52736.206 23/09/23,19:28:53,09,09,1, 11.9,1,1, 11.788, 10564.454, 347.699, 52736.239 23/09/23,19:28:53,10,09,1, 11.9,1,1, 11.788, 10564.485, 347.688, 52736.244 23/09/23,19:28:53,11,09,1, 11.9,1,1, 11.788, 10564.474, 347.730, 52736.273 23/09/23,19:28:53,12,09,1, 11.9,1,1, 11.788, 10564.475, 347.696, 52736.255 23/09/23,19:28:53,13,09,1, 11.9,1,1, 11.788, 10564.479, 347.727, 52736.242 23/09/23,19:28:53,14,09,1, 11.9,1,1, 11.788, 10564.475, 347.727, 52736.267 23/09/23,19:28:53,15,09,1, 11.9,1,1, 11.788, 10564.463, 347.740, 52736.280 23/09/23,19:28:53,16,09,1, 11.9,1,1, 11.788, 10564.470, 347.770, 52736.286 23/09/23,19:28:53,17,09,1, 11.9,1,1, 11.788, 10564.474, 347.733, 52736.271 23/09/23,19:28:53,18,09,1, 11.9,1,1, 11.788, 10564.472, 347.735, 52736.309 23/09/23,19:28:53,19,09,1, 11.9,1,1, 11.788, 10564.466, 347.740, 52736.277 23/09/23,19:28:54,00,09,1, 11.9,1,1, 11.790, 10564.461, 347.740, 52736.277 23/09/23,19:28:54,01,09,1, 11.9,1,1, 11.790, 10564.447, 347.750, 52736.275 23/09/23,19:28:54,02,09,1, 11.9,1,1, 11.790, 10564.454, 347.731, 52736.279 23/09/23,19:28:54,03,09,1, 11.9,1,1, 11.790, 10564.450, 347.757, 52736.313 23/09/23,19:28:54,04,09,1, 11.9,1,1, 11.790, 10564.433, 347.729, 52736.331 23/09/23,19:28:54,05,09,1, 11.9,1,1, 11.790, 10564.488, 347.726, 52736.288 23/09/23,19:28:54,06,09,1, 11.9,1,1, 11.790, 10564.454, 347.737, 52736.296 23/09/23,19:28:54,07,09,1, 11.9,1,1, 11.790, 10564.451, 347.742, 52736.295 23/09/23,19:28:54,08,09,1, 11.9,1,1, 11.790, 10564.452, 347.720, 52736.305 23/09/23,19:28:54,09,09,1, 11.9,1,1, 11.790, 10564.438, 347.728, 52736.319 23/09/23,19:28:54,10,09,1, 11.9,1,1, 11.790, 10564.441, 347.737, 52736.324 23/09/23,19:28:54,11,09,1, 11.9,1,1, 11.790, 10564.436, 347.748, 52736.306 23/09/23,19:28:54,12,09,1, 11.9,1,1, 11.790, 10564.414, 347.752, 52736.345 23/09/23,19:28:54,13,09,1, 11.9,1,1, 11.790, 10564.438, 347.730, 52736.366 23/09/23,19:28:54,14,09,1, 11.9,1,1, 11.790, 10564.434, 347.725, 52736.333 23/09/23,19:28:54,15,09,1, 11.9,1,1, 11.790, 10564.460, 347.752, 52736.371 23/09/23,19:28:54,16,09,1, 11.9,1,1, 11.790, 10564.458, 347.764, 52736.343 23/09/23,19:28:54,17,09,1, 11.9,1,1, 11.790, 10564.442, 347.748, 52736.355 23/09/23,19:28:54,18,09,1, 11.9,1,1, 11.790, 10564.434, 347.785, 52736.362 23/09/23,19:28:54,19,09,1, 11.9,1,1, 11.790, 10564.446, 347.771, 52736.341 23/09/23,19:28:55,00,09,1, 11.9,1,1, 11.792, 10564.444, 347.771, 52736.341 23/09/23,19:28:55,01,09,1, 11.9,1,1, 11.792, 10564.421, 347.773, 52736.336 23/09/23,19:28:55,02,09,1, 11.9,1,1, 11.792, 10564.436, 347.761, 52736.380 23/09/23,19:28:55,03,09,1, 11.9,1,1, 11.792, 10564.432, 347.763, 52736.418 23/09/23,19:28:55,04,09,1, 11.9,1,1, 11.792, 10564.431, 347.752, 52736.352 23/09/23,19:28:55,05,09,1, 11.9,1,1, 11.792, 10564.439, 347.763, 52736.383 23/09/23,19:28:55,06,09,1, 11.9,1,1, 11.792, 10564.431, 347.790, 52736.372 23/09/23,19:28:55,07,09,1, 11.9,1,1, 11.792, 10564.425, 347.758, 52736.353 23/09/23,19:28:55,08,09,1, 11.9,1,1, 11.792, 10564.448, 347.800, 52736.335 23/09/23,19:28:55,09,09,1, 11.9,1,1, 11.792, 10564.415, 347.760, 52736.390 23/09/23,19:28:55,10,09,1, 11.9,1,1, 11.792, 10564.410, 347.763, 52736.385 23/09/23,19:28:55,11,09,1, 11.9,1,1, 11.792, 10564.421, 347.792, 52736.387 23/09/23,19:28:55,12,09,1, 11.9,1,1, 11.792, 10564.421, 347.773, 52736.386 23/09/23,19:28:55,13,09,1, 11.9,1,1, 11.792, 10564.438, 347.777, 52736.363 23/09/23,19:28:55,14,09,1, 11.9,1,1, 11.792, 10564.415, 347.801, 52736.399 23/09/23,19:28:55,15,09,1, 11.9,1,1, 11.792, 10564.395, 347.787, 52736.369 23/09/23,19:28:55,16,09,1, 11.9,1,1, 11.792, 10564.413, 347.767, 52736.387 23/09/23,19:28:55,17,09,1, 11.9,1,1, 11.792, 10564.410, 347.787, 52736.413 23/09/23,19:28:55,18,09,1, 11.9,1,1, 11.792, 10564.412, 347.788, 52736.415 23/09/23,19:28:55,19,09,1, 11.9,1,1, 11.792, 10564.393, 347.779, 52736.406 23/09/23,19:28:56,00,09,1, 12.0,1,1, 11.789, 10564.386, 347.779, 52736.406 23/09/23,19:28:56,01,09,1, 12.0,1,1, 11.789, 10564.403, 347.812, 52736.451 23/09/23,19:28:56,02,09,1, 12.0,1,1, 11.789, 10564.388, 347.789, 52736.386 23/09/23,19:28:56,03,09,1, 12.0,1,1, 11.789, 10564.419, 347.813, 52736.423 23/09/23,19:28:56,04,09,1, 12.0,1,1, 11.789, 10564.413, 347.789, 52736.433 23/09/23,19:28:56,05,09,1, 12.0,1,1, 11.789, 10564.414, 347.806, 52736.418 23/09/23,19:28:56,06,09,1, 12.0,1,1, 11.789, 10564.410, 347.809, 52736.416 23/09/23,19:28:56,07,09,1, 12.0,1,1, 11.789, 10564.406, 347.799, 52736.419 23/09/23,19:28:56,08,09,1, 12.0,1,1, 11.789, 10564.393, 347.795, 52736.431 23/09/23,19:28:56,09,09,1, 12.0,1,1, 11.789, 10564.396, 347.824, 52736.429 23/09/23,19:28:56,10,09,1, 12.0,1,1, 11.789, 10564.382, 347.781, 52736.437 23/09/23,19:28:56,11,09,1, 12.0,1,1, 11.789, 10564.389, 347.801, 52736.432 23/09/23,19:28:56,12,09,1, 12.0,1,1, 11.789, 10564.393, 347.784, 52736.412 23/09/23,19:28:56,13,09,1, 12.0,1,1, 11.789, 10564.382, 347.775, 52736.445 23/09/23,19:28:56,14,09,1, 12.0,1,1, 11.789, 10564.404, 347.795, 52736.430 23/09/23,19:28:56,15,09,1, 12.0,1,1, 11.789, 10564.406, 347.803, 52736.453 23/09/23,19:28:56,16,09,1, 12.0,1,1, 11.789, 10564.417, 347.795, 52736.462 23/09/23,19:28:56,17,09,1, 12.0,1,1, 11.789, 10564.424, 347.792, 52736.459 23/09/23,19:28:56,18,09,1, 12.0,1,1, 11.789, 10564.411, 347.809, 52736.479 23/09/23,19:28:56,19,09,1, 12.0,1,1, 11.789, 10564.395, 347.800, 52736.445 23/09/23,19:28:57,00,09,1, 11.9,1,1, 11.789, 10564.394, 347.800, 52736.445 23/09/23,19:28:57,01,09,1, 11.9,1,1, 11.789, 10564.416, 347.799, 52736.451 23/09/23,19:28:57,02,09,1, 11.9,1,1, 11.789, 10564.399, 347.896, 52736.832 23/09/23,19:28:57,03,09,1, 11.9,1,1, 11.789, 10564.412, 347.924, 52736.762 23/09/23,19:28:57,04,09,1, 11.9,1,1, 11.789, 10564.418, 347.884, 52736.806 23/09/23,19:28:57,05,09,1, 11.9,1,1, 11.789, 10564.429, 347.903, 52736.817 23/09/23,19:28:57,06,09,1, 11.9,1,1, 11.789, 10564.410, 347.928, 52736.854 23/09/23,19:28:57,07,09,1, 11.9,1,1, 11.789, 10564.419, 347.913, 52736.834 23/09/23,19:28:57,08,09,1, 11.9,1,1, 11.789, 10564.409, 347.914, 52736.836 23/09/23,19:28:57,09,09,1, 11.9,1,1, 11.789, 10564.425, 347.926, 52736.854 23/09/23,19:28:57,10,09,1, 11.9,1,1, 11.789, 10564.412, 347.897, 52736.897 23/09/23,19:28:57,11,09,1, 11.9,1,1, 11.789, 10564.399, 347.920, 52736.870 23/09/23,19:28:57,12,09,1, 11.9,1,1, 11.789, 10564.414, 347.913, 52736.848 23/09/23,19:28:57,13,09,1, 11.9,1,1, 11.789, 10564.428, 347.923, 52736.872 23/09/23,19:28:57,14,09,1, 11.9,1,1, 11.789, 10564.390, 347.936, 52736.847 23/09/23,19:28:57,15,09,1, 11.9,1,1, 11.789, 10564.407, 347.944, 52736.878 23/09/23,19:28:57,16,09,1, 11.9,1,1, 11.789, 10564.405, 347.915, 52736.918 23/09/23,19:28:57,17,09,1, 11.9,1,1, 11.789, 10564.407, 347.936, 52736.884 23/09/23,19:28:57,18,09,1, 11.9,1,1, 11.789, 10564.390, 347.915, 52736.863 23/09/23,19:28:57,19,09,1, 11.9,1,1, 11.789, 10564.408, 347.909, 52736.870 23/09/23,19:28:58,00,09,1, 11.9,1,1, 11.790, 10564.402, 347.909, 52736.870 23/09/23,19:28:58,01,09,1, 11.9,1,1, 11.790, 10564.394, 347.917, 52736.900 23/09/23,19:28:58,02,09,1, 11.9,1,1, 11.790, 10564.398, 347.926, 52736.936 23/09/23,19:28:58,03,09,1, 11.9,1,1, 11.790, 10564.408, 347.931, 52736.892 23/09/23,19:28:58,04,09,1, 11.9,1,1, 11.790, 10564.394, 347.932, 52736.888 23/09/23,19:28:58,05,09,1, 11.9,1,1, 11.790, 10564.415, 347.935, 52736.913 23/09/23,19:28:58,06,09,1, 11.9,1,1, 11.790, 10564.411, 347.915, 52736.895 23/09/23,19:28:58,07,09,1, 11.9,1,1, 11.790, 10564.411, 347.914, 52736.910 23/09/23,19:28:58,08,09,1, 11.9,1,1, 11.790, 10564.388, 347.926, 52736.901 23/09/23,19:28:58,09,09,1, 11.9,1,1, 11.790, 10564.384, 347.906, 52736.895 23/09/23,19:28:58,10,09,1, 11.9,1,1, 11.790, 10564.386, 347.931, 52736.931 23/09/23,19:28:58,11,09,1, 11.9,1,1, 11.790, 10564.422, 347.926, 52736.954 23/09/23,19:28:58,12,09,1, 11.9,1,1, 11.790, 10564.415, 347.916, 52736.950 23/09/23,19:28:58,13,09,1, 11.9,1,1, 11.790, 10564.379, 347.916, 52736.900 23/09/23,19:28:58,14,09,1, 11.9,1,1, 11.790, 10564.451, 347.895, 52736.839 23/09/23,19:28:58,15,09,1, 11.9,1,1, 11.790, 10564.386, 347.924, 52736.914 23/09/23,19:28:58,16,09,1, 11.9,1,1, 11.790, 10564.398, 347.930, 52736.929 23/09/23,19:28:58,17,09,1, 11.9,1,1, 11.790, 10564.402, 347.915, 52736.914 23/09/23,19:28:58,18,09,1, 11.9,1,1, 11.790, 10564.389, 347.940, 52736.930 23/09/23,19:28:58,19,09,1, 11.9,1,1, 11.790, 10564.398, 347.922, 52736.953 23/09/23,19:28:59,00,10,1, 11.8,1,1, 11.792, 10564.394, 347.922, 52736.953 23/09/23,19:28:59,01,10,1, 11.8,1,1, 11.792, 10564.382, 347.915, 52736.949 23/09/23,19:28:59,02,10,1, 11.8,1,1, 11.792, 10564.401, 347.901, 52736.950 23/09/23,19:28:59,03,10,1, 11.8,1,1, 11.792, 10564.407, 347.897, 52736.937 23/09/23,19:28:59,04,10,1, 11.8,1,1, 11.792, 10564.378, 347.930, 52736.941 23/09/23,19:28:59,05,10,1, 11.8,1,1, 11.792, 10564.370, 347.887, 52736.955 23/09/23,19:28:59,06,10,1, 11.8,1,1, 11.792, 10564.395, 347.901, 52736.975 23/09/23,19:28:59,07,10,1, 11.8,1,1, 11.792, 10564.390, 347.918, 52736.968 23/09/23,19:28:59,08,10,1, 11.8,1,1, 11.792, 10564.413, 347.936, 52736.994 23/09/23,19:28:59,09,10,1, 11.8,1,1, 11.792, 10564.396, 347.938, 52736.960 23/09/23,19:28:59,10,10,1, 11.8,1,1, 11.792, 10564.396, 347.918, 52736.993 23/09/23,19:28:59,11,10,1, 11.8,1,1, 11.792, 10564.405, 347.917, 52737.006 23/09/23,19:28:59,12,10,1, 11.8,1,1, 11.792, 10564.393, 347.919, 52736.998 23/09/23,19:28:59,13,10,1, 11.8,1,1, 11.792, 10564.391, 347.921, 52737.036 23/09/23,19:28:59,14,10,1, 11.8,1,1, 11.792, 10564.411, 347.917, 52737.052 23/09/23,19:28:59,15,10,1, 11.8,1,1, 11.792, 10564.373, 347.926, 52737.004 23/09/23,19:28:59,16,10,1, 11.8,1,1, 11.792, 10564.401, 347.944, 52737.023 23/09/23,19:28:59,17,10,1, 11.8,1,1, 11.792, 10564.367, 347.900, 52737.006 23/09/23,19:28:59,18,10,1, 11.8,1,1, 11.792, 10564.381, 347.930, 52737.013 23/09/23,19:28:59,19,10,1, 11.8,1,1, 11.792, 10564.382, 347.915, 52737.014 23/09/23,19:29:00,00,09,1, 11.9,1,1, 11.791, 10564.377, 347.915, 52737.014 23/09/23,19:29:00,01,09,1, 11.9,1,1, 11.791, 10564.386, 347.919, 52737.022 23/09/23,19:29:00,02,09,1, 11.9,1,1, 11.791, 10564.371, 347.852, 52736.661 23/09/23,19:29:00,03,09,1, 11.9,1,1, 11.791, 10564.348, 347.842, 52736.747 23/09/23,19:29:00,04,09,1, 11.9,1,1, 11.791, 10564.362, 347.838, 52736.718 23/09/23,19:29:00,05,09,1, 11.9,1,1, 11.791, 10564.354, 347.826, 52736.682 23/09/23,19:29:00,06,09,1, 11.9,1,1, 11.791, 10564.365, 347.827, 52736.690 23/09/23,19:29:00,07,09,1, 11.9,1,1, 11.791, 10564.389, 347.825, 52736.706 23/09/23,19:29:00,08,09,1, 11.9,1,1, 11.791, 10564.368, 347.866, 52736.695 23/09/23,19:29:00,09,09,1, 11.9,1,1, 11.791, 10564.358, 347.815, 52736.717 23/09/23,19:29:00,10,09,1, 11.9,1,1, 11.791, 10564.354, 347.808, 52736.710 23/09/23,19:29:00,11,09,1, 11.9,1,1, 11.791, 10564.397, 347.821, 52736.708 23/09/23,19:29:00,12,09,1, 11.9,1,1, 11.791, 10564.348, 347.810, 52736.694 23/09/23,19:29:00,13,09,1, 11.9,1,1, 11.791, 10564.383, 347.831, 52736.718 23/09/23,19:29:00,14,09,1, 11.9,1,1, 11.791, 10564.369, 347.813, 52736.700 23/09/23,19:29:00,15,09,1, 11.9,1,1, 11.791, 10564.358, 347.856, 52736.725 23/09/23,19:29:00,16,09,1, 11.9,1,1, 11.791, 10564.384, 347.836, 52736.755 23/09/23,19:29:00,17,09,1, 11.9,1,1, 11.791, 10564.358, 347.828, 52736.705 23/09/23,19:29:00,18,09,1, 11.9,1,1, 11.791, 10564.376, 347.839, 52736.718 23/09/23,19:29:00,19,09,1, 11.9,1,1, 11.791, 10564.368, 347.797, 52736.731 23/09/23,19:29:01,00,07,1, 11.9,1,1, 11.789, 10564.361, 347.797, 52736.731 23/09/23,19:29:01,01,07,1, 11.9,1,1, 11.789, 10564.337, 347.818, 52736.746 23/09/23,19:29:01,02,07,1, 11.9,1,1, 11.789, 10564.347, 347.807, 52736.730 23/09/23,19:29:01,03,07,1, 11.9,1,1, 11.789, 10564.372, 347.819, 52736.752 23/09/23,19:29:01,04,07,1, 11.9,1,1, 11.789, 10564.364, 347.807, 52736.778 23/09/23,19:29:01,05,07,1, 11.9,1,1, 11.789, 10564.341, 347.806, 52736.790 23/09/23,19:29:01,06,07,1, 11.9,1,1, 11.789, 10564.370, 347.815, 52736.786 23/09/23,19:29:01,07,07,1, 11.9,1,1, 11.789, 10564.354, 347.824, 52736.739 23/09/23,19:29:01,08,07,1, 11.9,1,1, 11.789, 10564.363, 347.798, 52736.783 23/09/23,19:29:01,09,07,1, 11.9,1,1, 11.789, 10564.388, 347.809, 52736.774 23/09/23,19:29:01,10,07,1, 11.9,1,1, 11.789, 10564.379, 347.802, 52736.774 23/09/23,19:29:01,11,07,1, 11.9,1,1, 11.789, 10564.368, 347.809, 52736.766 23/09/23,19:29:01,12,07,1, 11.9,1,1, 11.789, 10564.358, 347.816, 52736.791 23/09/23,19:29:01,13,07,1, 11.9,1,1, 11.789, 10564.354, 347.818, 52736.791 23/09/23,19:29:01,14,07,1, 11.9,1,1, 11.789, 10564.356, 347.808, 52736.819 23/09/23,19:29:01,15,07,1, 11.9,1,1, 11.789, 10564.359, 347.814, 52736.776 23/09/23,19:29:01,16,07,1, 11.9,1,1, 11.789, 10564.371, 347.805, 52736.789 23/09/23,19:29:01,17,07,1, 11.9,1,1, 11.789, 10564.323, 347.799, 52736.756 23/09/23,19:29:01,18,07,1, 11.9,1,1, 11.789, 10564.346, 347.819, 52736.810 23/09/23,19:29:01,19,07,1, 11.9,1,1, 11.789, 10564.357, 347.810, 52736.772 23/09/23,19:29:02,00,09,1, 11.8,1,1, 11.793, 10564.352, 347.810, 52736.772 23/09/23,19:29:02,01,09,1, 11.8,1,1, 11.793, 10564.360, 347.821, 52736.797 23/09/23,19:29:02,02,09,1, 11.8,1,1, 11.793, 10564.368, 347.807, 52736.817 23/09/23,19:29:02,03,09,1, 11.8,1,1, 11.793, 10564.358, 347.807, 52736.812 23/09/23,19:29:02,04,09,1, 11.8,1,1, 11.793, 10564.342, 347.812, 52736.799 23/09/23,19:29:02,05,09,1, 11.8,1,1, 11.793, 10564.343, 347.805, 52736.793 23/09/23,19:29:02,06,09,1, 11.8,1,1, 11.793, 10564.353, 347.814, 52736.819 23/09/23,19:29:02,07,09,1, 11.8,1,1, 11.793, 10564.331, 347.814, 52736.807 23/09/23,19:29:02,08,09,1, 11.8,1,1, 11.793, 10564.356, 347.797, 52736.820 23/09/23,19:29:02,09,09,1, 11.8,1,1, 11.793, 10564.347, 347.802, 52736.836 23/09/23,19:29:02,10,09,1, 11.8,1,1, 11.793, 10564.341, 347.828, 52736.817 23/09/23,19:29:02,11,09,1, 11.8,1,1, 11.793, 10564.340, 347.785, 52736.830 23/09/23,19:29:02,12,09,1, 11.8,1,1, 11.793, 10564.357, 347.810, 52736.851 23/09/23,19:29:02,13,09,1, 11.8,1,1, 11.793, 10564.336, 347.801, 52736.823 23/09/23,19:29:02,14,09,1, 11.8,1,1, 11.793, 10564.360, 347.807, 52736.864 23/09/23,19:29:02,15,09,1, 11.8,1,1, 11.793, 10564.353, 347.802, 52736.870 23/09/23,19:29:02,16,09,1, 11.8,1,1, 11.793, 10564.333, 347.795, 52736.841 23/09/23,19:29:02,17,09,1, 11.8,1,1, 11.793, 10564.324, 347.805, 52736.894 23/09/23,19:29:02,18,09,1, 11.8,1,1, 11.793, 10564.357, 347.803, 52736.891 23/09/23,19:29:02,19,09,1, 11.8,1,1, 11.793, 10564.372, 347.793, 52736.673 23/09/23,19:29:03,00,09,1, 11.9,1,1, 11.791, 10564.369, 347.793, 52736.673 23/09/23,19:29:03,01,09,1, 11.9,1,1, 11.791, 10564.347, 347.808, 52736.893 23/09/23,19:29:03,02,09,1, 11.9,1,1, 11.791, 10564.338, 347.799, 52736.861 23/09/23,19:29:03,03,09,1, 11.9,1,1, 11.791, 10564.326, 347.801, 52736.866 23/09/23,19:29:03,04,09,1, 11.9,1,1, 11.791, 10564.309, 347.799, 52736.855 23/09/23,19:29:03,05,09,1, 11.9,1,1, 11.791, 10564.344, 347.811, 52736.822 23/09/23,19:29:03,06,09,1, 11.9,1,1, 11.791, 10564.314, 347.816, 52736.910 23/09/23,19:29:03,07,09,1, 11.9,1,1, 11.791, 10564.318, 347.805, 52736.892 23/09/23,19:29:03,08,09,1, 11.9,1,1, 11.791, 10564.314, 347.814, 52736.890 23/09/23,19:29:03,09,09,1, 11.9,1,1, 11.791, 10564.313, 347.782, 52736.915 23/09/23,19:29:03,10,09,1, 11.9,1,1, 11.791, 10564.302, 347.800, 52736.895 23/09/23,19:29:03,11,09,1, 11.9,1,1, 11.791, 10564.304, 347.805, 52736.897 23/09/23,19:29:03,12,09,1, 11.9,1,1, 11.791, 10564.327, 347.800, 52736.864 23/09/23,19:29:03,13,09,1, 11.9,1,1, 11.791, 10564.312, 347.809, 52736.934 23/09/23,19:29:03,14,09,1, 11.9,1,1, 11.791, 10564.314, 347.797, 52736.938 23/09/23,19:29:03,15,09,1, 11.9,1,1, 11.791, 10564.282, 347.805, 52736.912 23/09/23,19:29:03,16,09,1, 11.9,1,1, 11.791, 10564.303, 347.796, 52736.908 23/09/23,19:29:03,17,09,1, 11.9,1,1, 11.791, 10564.309, 347.803, 52736.918 23/09/23,19:29:03,18,09,1, 11.9,1,1, 11.791, 10564.298, 347.808, 52736.910 23/09/23,19:29:03,19,09,1, 11.9,1,1, 11.791, 10564.299, 347.795, 52736.931 23/09/23,19:29:04,00,09,1, 11.8,1,1, 11.790, 10564.294, 347.795, 52736.931 23/09/23,19:29:04,01,09,1, 11.8,1,1, 11.790, 10564.319, 347.784, 52736.948 23/09/23,19:29:04,02,09,1, 11.8,1,1, 11.790, 10564.294, 347.792, 52736.932 23/09/23,19:29:04,03,09,1, 11.8,1,1, 11.790, 10564.292, 347.804, 52736.929 23/09/23,19:29:04,04,09,1, 11.8,1,1, 11.790, 10564.276, 347.784, 52736.904 23/09/23,19:29:04,05,09,1, 11.8,1,1, 11.790, 10564.290, 347.803, 52736.955 23/09/23,19:29:04,06,09,1, 11.8,1,1, 11.790, 10564.290, 347.789, 52736.962 23/09/23,19:29:04,07,09,1, 11.8,1,1, 11.790, 10564.275, 347.806, 52736.966 23/09/23,19:29:04,08,09,1, 11.8,1,1, 11.790, 10564.257, 347.779, 52736.963 23/09/23,19:29:04,09,09,1, 11.8,1,1, 11.790, 10564.259, 347.804, 52736.959 23/09/23,19:29:04,10,09,1, 11.8,1,1, 11.790, 10564.247, 347.806, 52736.934 23/09/23,19:29:04,11,09,1, 11.8,1,1, 11.790, 10564.275, 347.807, 52736.978 23/09/23,19:29:04,12,09,1, 11.8,1,1, 11.790, 10564.277, 347.800, 52736.950 23/09/23,19:29:04,13,09,1, 11.8,1,1, 11.790, 10564.267, 347.805, 52736.985 23/09/23,19:29:04,14,09,1, 11.8,1,1, 11.790, 10564.264, 347.806, 52736.996 23/09/23,19:29:04,15,09,1, 11.8,1,1, 11.790, 10564.256, 347.801, 52737.015 23/09/23,19:29:04,16,09,1, 11.8,1,1, 11.790, 10564.236, 347.798, 52736.998 23/09/23,19:29:04,17,09,1, 11.8,1,1, 11.790, 10564.243, 347.803, 52737.036 23/09/23,19:29:04,18,09,1, 11.8,1,1, 11.790, 10564.259, 347.776, 52736.986 23/09/23,19:29:04,19,09,1, 11.8,1,1, 11.790, 10564.254, 347.802, 52737.006 23/09/23,19:29:05,00,08,1, 11.9,1,1, 11.787, 10564.252, 347.802, 52737.006 23/09/23,19:29:05,01,08,1, 11.9,1,1, 11.787, 10564.250, 347.784, 52736.994 23/09/23,19:29:05,02,08,1, 11.9,1,1, 11.787, 10564.232, 347.807, 52737.002 23/09/23,19:29:05,03,08,1, 11.9,1,1, 11.787, 10564.235, 347.801, 52737.013 23/09/23,19:29:05,04,08,1, 11.9,1,1, 11.787, 10564.237, 347.801, 52736.989 23/09/23,19:29:05,05,08,1, 11.9,1,1, 11.787, 10564.221, 347.809, 52737.009 23/09/23,19:29:05,06,08,1, 11.9,1,1, 11.787, 10564.214, 347.781, 52737.059 23/09/23,19:29:05,07,08,1, 11.9,1,1, 11.787, 10564.230, 347.795, 52737.022 23/09/23,19:29:05,08,08,1, 11.9,1,1, 11.787, 10564.218, 347.767, 52737.008 23/09/23,19:29:05,09,08,1, 11.9,1,1, 11.787, 10564.223, 347.759, 52737.030 23/09/23,19:29:05,10,08,1, 11.9,1,1, 11.787, 10564.239, 347.786, 52737.046 23/09/23,19:29:05,11,08,1, 11.9,1,1, 11.787, 10564.228, 347.774, 52737.043 23/09/23,19:29:05,12,08,1, 11.9,1,1, 11.787, 10564.225, 347.809, 52737.033 23/09/23,19:29:05,13,08,1, 11.9,1,1, 11.787, 10564.226, 347.799, 52737.020 23/09/23,19:29:05,14,08,1, 11.9,1,1, 11.787, 10564.208, 347.779, 52737.077 23/09/23,19:29:05,15,08,1, 11.9,1,1, 11.787, 10564.207, 347.787, 52737.056 23/09/23,19:29:05,16,08,1, 11.9,1,1, 11.787, 10564.214, 347.780, 52737.064 23/09/23,19:29:05,17,08,1, 11.9,1,1, 11.787, 10564.193, 347.773, 52737.036 23/09/23,19:29:05,18,08,1, 11.9,1,1, 11.787, 10564.194, 347.774, 52737.086 23/09/23,19:29:05,19,08,1, 11.9,1,1, 11.787, 10564.226, 347.784, 52737.088 23/09/23,19:29:06,00,10,1, 11.9,1,1, 11.789, 10564.219, 347.784, 52737.088 23/09/23,19:29:06,01,10,1, 11.9,1,1, 11.789, 10564.198, 347.772, 52737.102 23/09/23,19:29:06,02,10,1, 11.9,1,1, 11.789, 10564.189, 347.808, 52737.117 23/09/23,19:29:06,03,10,1, 11.9,1,1, 11.789, 10564.193, 347.764, 52737.084 23/09/23,19:29:06,04,10,1, 11.9,1,1, 11.789, 10564.210, 347.770, 52737.066 23/09/23,19:29:06,05,10,1, 11.9,1,1, 11.789, 10564.173, 347.777, 52737.097 23/09/23,19:29:06,06,10,1, 11.9,1,1, 11.789, 10564.188, 347.775, 52737.092 23/09/23,19:29:06,07,10,1, 11.9,1,1, 11.789, 10564.176, 347.774, 52737.108 23/09/23,19:29:06,08,10,1, 11.9,1,1, 11.789, 10564.212, 347.799, 52737.116 23/09/23,19:29:06,09,10,1, 11.9,1,1, 11.789, 10564.196, 347.762, 52737.103 23/09/23,19:29:06,10,10,1, 11.9,1,1, 11.789, 10564.164, 347.801, 52737.120 23/09/23,19:29:06,11,10,1, 11.9,1,1, 11.789, 10564.179, 347.765, 52737.104 23/09/23,19:29:06,12,10,1, 11.9,1,1, 11.789, 10564.199, 347.766, 52737.073 23/09/23,19:29:06,13,10,1, 11.9,1,1, 11.789, 10564.154, 347.776, 52737.109 23/09/23,19:29:06,14,10,1, 11.9,1,1, 11.789, 10564.155, 347.767, 52737.076 23/09/23,19:29:06,15,10,1, 11.9,1,1, 11.789, 10564.165, 347.756, 52737.107 23/09/23,19:29:06,16,10,1, 11.9,1,1, 11.789, 10564.150, 347.785, 52737.118 23/09/23,19:29:06,17,10,1, 11.9,1,1, 11.789, 10564.165, 347.795, 52737.110 23/09/23,19:29:06,18,10,1, 11.9,1,1, 11.789, 10564.195, 347.786, 52737.107 23/09/23,19:29:06,19,10,1, 11.9,1,1, 11.789, 10564.137, 347.791, 52737.149 23/09/23,19:29:07,00,09,1, 11.9,1,1, 11.790, 10564.135, 347.791, 52737.149 23/09/23,19:29:07,01,09,1, 11.9,1,1, 11.790, 10564.156, 347.798, 52737.144 23/09/23,19:29:07,02,09,1, 11.9,1,1, 11.790, 10564.176, 347.768, 52737.141 23/09/23,19:29:07,03,09,1, 11.9,1,1, 11.790, 10564.158, 347.771, 52737.152 23/09/23,19:29:07,04,09,1, 11.9,1,1, 11.790, 10564.166, 347.751, 52737.145 23/09/23,19:29:07,05,09,1, 11.9,1,1, 11.790, 10564.131, 347.772, 52737.168 23/09/23,19:29:07,06,09,1, 11.9,1,1, 11.790, 10564.138, 347.765, 52737.141 23/09/23,19:29:07,07,09,1, 11.9,1,1, 11.790, 10564.134, 347.765, 52737.164 23/09/23,19:29:07,08,09,1, 11.9,1,1, 11.790, 10564.118, 347.763, 52737.170 23/09/23,19:29:07,09,09,1, 11.9,1,1, 11.790, 10564.123, 347.731, 52737.185 23/09/23,19:29:07,10,09,1, 11.9,1,1, 11.790, 10564.110, 347.743, 52737.151 23/09/23,19:29:07,11,09,1, 11.9,1,1, 11.790, 10564.104, 347.758, 52737.190 23/09/23,19:29:07,12,09,1, 11.9,1,1, 11.790, 10564.117, 347.733, 52737.186 23/09/23,19:29:07,13,09,1, 11.9,1,1, 11.790, 10564.143, 347.754, 52737.147 23/09/23,19:29:07,14,09,1, 11.9,1,1, 11.790, 10564.131, 347.761, 52737.201 23/09/23,19:29:07,15,09,1, 11.9,1,1, 11.790, 10564.129, 347.752, 52737.147 23/09/23,19:29:07,16,09,1, 11.9,1,1, 11.790, 10564.099, 347.735, 52737.179 23/09/23,19:29:07,17,09,1, 11.9,1,1, 11.790, 10564.104, 347.755, 52737.197 23/09/23,19:29:07,18,09,1, 11.9,1,1, 11.790, 10564.105, 347.752, 52737.232 23/09/23,19:29:07,19,09,1, 11.9,1,1, 11.790, 10564.116, 347.743, 52737.173 23/09/23,19:29:08,00,09,1, 11.9,1,1, 11.785, 10564.110, 347.743, 52737.173 23/09/23,19:29:08,01,09,1, 11.9,1,1, 11.785, 10564.095, 347.740, 52737.196 23/09/23,19:29:08,02,09,1, 11.9,1,1, 11.785, 10564.101, 347.733, 52737.190 23/09/23,19:29:08,03,09,1, 11.9,1,1, 11.785, 10564.084, 347.748, 52737.201 23/09/23,19:29:08,04,09,1, 11.9,1,1, 11.785, 10564.078, 347.729, 52737.199 23/09/23,19:29:08,05,09,1, 11.9,1,1, 11.785, 10564.095, 347.734, 52737.201 23/09/23,19:29:08,06,09,1, 11.9,1,1, 11.785, 10564.086, 347.737, 52737.212 23/09/23,19:29:08,07,09,1, 11.9,1,1, 11.785, 10564.088, 347.738, 52737.198 23/09/23,19:29:08,08,09,1, 11.9,1,1, 11.785, 10564.067, 347.735, 52737.210 23/09/23,19:29:08,09,09,1, 11.9,1,1, 11.785, 10564.098, 347.726, 52737.217 23/09/23,19:29:08,10,09,1, 11.9,1,1, 11.785, 10564.054, 347.719, 52737.203 23/09/23,19:29:08,11,09,1, 11.9,1,1, 11.785, 10564.094, 347.728, 52737.188 23/09/23,19:29:08,12,09,1, 11.9,1,1, 11.785, 10564.080, 347.729, 52737.217 23/09/23,19:29:08,13,09,1, 11.9,1,1, 11.785, 10564.053, 347.735, 52737.221 23/09/23,19:29:08,14,09,1, 11.9,1,1, 11.785, 10564.091, 347.712, 52737.242 23/09/23,19:29:08,15,09,1, 11.9,1,1, 11.785, 10564.080, 347.740, 52737.272 23/09/23,19:29:08,16,09,1, 11.9,1,1, 11.785, 10564.061, 347.736, 52737.253 23/09/23,19:29:08,17,09,1, 11.9,1,1, 11.785, 10564.083, 347.738, 52737.219 23/09/23,19:29:08,18,09,1, 11.9,1,1, 11.785, 10564.079, 347.709, 52737.267 23/09/23,19:29:08,19,09,1, 11.9,1,1, 11.785, 10564.056, 347.717, 52737.249 23/09/23,19:29:09,00,09,1, 11.9,1,1, 11.788, 10564.052, 347.717, 52737.249 23/09/23,19:29:09,01,09,1, 11.9,1,1, 11.788, 10564.046, 347.710, 52737.259 23/09/23,19:29:09,02,09,1, 11.9,1,1, 11.788, 10564.044, 347.750, 52737.273 23/09/23,19:29:09,03,09,1, 11.9,1,1, 11.788, 10564.036, 347.737, 52737.300 23/09/23,19:29:09,04,09,1, 11.9,1,1, 11.788, 10564.046, 347.710, 52737.275 23/09/23,19:29:09,05,09,1, 11.9,1,1, 11.788, 10564.014, 347.715, 52737.293 23/09/23,19:29:09,06,09,1, 11.9,1,1, 11.788, 10564.037, 347.730, 52737.308 23/09/23,19:29:09,07,09,1, 11.9,1,1, 11.788, 10564.035, 347.696, 52737.288 23/09/23,19:29:09,08,09,1, 11.9,1,1, 11.788, 10564.027, 347.722, 52737.287 23/09/23,19:29:09,09,09,1, 11.9,1,1, 11.788, 10564.022, 347.718, 52737.287 23/09/23,19:29:09,10,09,1, 11.9,1,1, 11.788, 10564.015, 347.722, 52737.292 23/09/23,19:29:09,11,09,1, 11.9,1,1, 11.788, 10564.032, 347.719, 52737.324 23/09/23,19:29:09,12,09,1, 11.9,1,1, 11.788, 10564.029, 347.703, 52737.335 23/09/23,19:29:09,13,09,1, 11.9,1,1, 11.788, 10564.027, 347.688, 52737.297 23/09/23,19:29:09,14,09,1, 11.9,1,1, 11.788, 10564.032, 347.706, 52737.333 23/09/23,19:29:09,15,09,1, 11.9,1,1, 11.788, 10564.031, 347.689, 52737.294 23/09/23,19:29:09,16,09,1, 11.9,1,1, 11.788, 10564.019, 347.695, 52737.305 23/09/23,19:29:09,17,09,1, 11.9,1,1, 11.788, 10564.039, 347.709, 52737.319 23/09/23,19:29:09,18,09,1, 11.9,1,1, 11.788, 10564.021, 347.708, 52737.327 23/09/23,19:29:09,19,09,1, 11.9,1,1, 11.788, 10564.023, 347.669, 52737.301 23/09/23,19:29:10,00,09,1, 11.9,1,1, 11.790, 10564.018, 347.669, 52737.301 23/09/23,19:29:10,01,09,1, 11.9,1,1, 11.790, 10563.994, 347.680, 52737.367 23/09/23,19:29:10,02,09,1, 11.9,1,1, 11.790, 10564.037, 347.684, 52737.310 23/09/23,19:29:10,03,09,1, 11.9,1,1, 11.790, 10564.014, 347.675, 52737.339 23/09/23,19:29:10,04,09,1, 11.9,1,1, 11.790, 10564.018, 347.693, 52737.332 23/09/23,19:29:10,05,09,1, 11.9,1,1, 11.790, 10564.022, 347.684, 52737.340 23/09/23,19:29:10,06,09,1, 11.9,1,1, 11.790, 10563.980, 347.685, 52737.333 23/09/23,19:29:10,07,09,1, 11.9,1,1, 11.790, 10563.977, 347.657, 52737.351 23/09/23,19:29:10,08,09,1, 11.9,1,1, 11.790, 10564.005, 347.698, 52737.333 23/09/23,19:29:10,09,09,1, 11.9,1,1, 11.790, 10564.001, 347.678, 52737.356 23/09/23,19:29:10,10,09,1, 11.9,1,1, 11.790, 10563.990, 347.701, 52737.364 23/09/23,19:29:10,11,09,1, 11.9,1,1, 11.790, 10563.989, 347.696, 52737.352 23/09/23,19:29:10,12,09,1, 11.9,1,1, 11.790, 10563.996, 347.676, 52737.343 23/09/23,19:29:10,13,09,1, 11.9,1,1, 11.790, 10564.017, 347.687, 52737.360 23/09/23,19:29:10,14,09,1, 11.9,1,1, 11.790, 10564.000, 347.685, 52737.375 23/09/23,19:29:10,15,09,1, 11.9,1,1, 11.790, 10563.986, 347.669, 52737.372 23/09/23,19:29:10,16,09,1, 11.9,1,1, 11.790, 10563.988, 347.694, 52737.371 23/09/23,19:29:10,17,09,1, 11.9,1,1, 11.790, 10563.985, 347.698, 52737.372 23/09/23,19:29:10,18,09,1, 11.9,1,1, 11.790, 10563.993, 347.673, 52737.361 23/09/23,19:29:10,19,09,1, 11.9,1,1, 11.790, 10564.007, 347.659, 52737.343 23/09/23,19:29:11,00,09,1, 11.8,1,1, 11.789, 10564.002, 347.659, 52737.343 23/09/23,19:29:11,01,09,1, 11.8,1,1, 11.789, 10563.969, 347.672, 52737.482 23/09/23,19:29:11,02,09,1, 11.8,1,1, 11.789, 10563.981, 347.659, 52737.369 23/09/23,19:29:11,03,09,1, 11.8,1,1, 11.789, 10563.989, 347.656, 52737.377 23/09/23,19:29:11,04,09,1, 11.8,1,1, 11.789, 10563.971, 347.668, 52737.373 23/09/23,19:29:11,05,09,1, 11.8,1,1, 11.789, 10563.962, 347.657, 52737.381 23/09/23,19:29:11,06,09,1, 11.8,1,1, 11.789, 10563.990, 347.642, 52737.395 23/09/23,19:29:11,07,09,1, 11.8,1,1, 11.789, 10563.967, 347.608, 52737.420 23/09/23,19:29:11,08,09,1, 11.8,1,1, 11.789, 10563.982, 347.632, 52737.440 23/09/23,19:29:11,09,09,1, 11.8,1,1, 11.789, 10563.968, 347.621, 52737.426 23/09/23,19:29:11,10,09,1, 11.8,1,1, 11.789, 10563.965, 347.622, 52737.454 23/09/23,19:29:11,11,09,1, 11.8,1,1, 11.789, 10563.987, 347.642, 52737.422 23/09/23,19:29:11,12,09,1, 11.8,1,1, 11.789, 10563.977, 347.628, 52737.411 23/09/23,19:29:11,13,09,1, 11.8,1,1, 11.789, 10563.967, 347.626, 52737.428 23/09/23,19:29:11,14,09,1, 11.8,1,1, 11.789, 10563.975, 347.638, 52737.447 23/09/23,19:29:11,15,09,1, 11.8,1,1, 11.789, 10563.975, 347.629, 52737.444 23/09/23,19:29:11,16,09,1, 11.8,1,1, 11.789, 10563.982, 347.618, 52737.428 23/09/23,19:29:11,17,09,1, 11.8,1,1, 11.789, 10563.975, 347.616, 52737.443 23/09/23,19:29:11,18,09,1, 11.8,1,1, 11.789, 10563.992, 347.605, 52737.408 23/09/23,19:29:11,19,09,1, 11.8,1,1, 11.789, 10563.974, 347.606, 52737.433 23/09/23,19:29:12,00,09,1, 11.9,1,1, 11.788, 10563.968, 347.606, 52737.433 23/09/23,19:29:12,01,09,1, 11.9,1,1, 11.788, 10563.981, 347.616, 52737.457 23/09/23,19:29:12,02,09,1, 11.9,1,1, 11.788, 10563.967, 347.603, 52737.426 23/09/23,19:29:12,03,09,1, 11.9,1,1, 11.788, 10563.965, 347.608, 52737.443 23/09/23,19:29:12,04,09,1, 11.9,1,1, 11.788, 10563.977, 347.601, 52737.442 23/09/23,19:29:12,05,09,1, 11.9,1,1, 11.788, 10563.968, 347.594, 52737.465 23/09/23,19:29:12,06,09,1, 11.9,1,1, 11.788, 10563.972, 347.598, 52737.492 23/09/23,19:29:12,07,09,1, 11.9,1,1, 11.788, 10563.987, 347.608, 52737.488 23/09/23,19:29:12,08,09,1, 11.9,1,1, 11.788, 10563.987, 347.609, 52737.484 23/09/23,19:29:12,09,09,1, 11.9,1,1, 11.788, 10563.926, 347.595, 52737.480 23/09/23,19:29:12,10,09,1, 11.9,1,1, 11.788, 10563.983, 347.574, 52737.492 23/09/23,19:29:12,11,09,1, 11.9,1,1, 11.788, 10563.994, 347.552, 52737.496 23/09/23,19:29:12,12,09,1, 11.9,1,1, 11.788, 10563.952, 347.578, 52737.486 23/09/23,19:29:12,13,09,1, 11.9,1,1, 11.788, 10563.957, 347.581, 52737.476 23/09/23,19:29:12,14,09,1, 11.9,1,1, 11.788, 10563.950, 347.562, 52737.485 23/09/23,19:29:12,15,09,1, 11.9,1,1, 11.788, 10563.973, 347.552, 52737.502 23/09/23,19:29:12,16,09,1, 11.9,1,1, 11.788, 10563.965, 347.562, 52737.508 23/09/23,19:29:12,17,09,1, 11.9,1,1, 11.788, 10563.978, 347.567, 52737.508 23/09/23,19:29:12,18,09,1, 11.9,1,1, 11.788, 10563.964, 347.565, 52737.521 23/09/23,19:29:12,19,09,1, 11.9,1,1, 11.788, 10563.969, 347.539, 52737.541 23/09/23,19:29:13,00,09,1, 11.8,1,1, 11.790, 10563.968, 347.539, 52737.541 23/09/23,19:29:13,01,09,1, 11.8,1,1, 11.790, 10563.967, 347.546, 52737.484 23/09/23,19:29:13,02,09,1, 11.8,1,1, 11.790, 10563.975, 347.566, 52737.534 23/09/23,19:29:13,03,09,1, 11.8,1,1, 11.790, 10563.958, 347.556, 52737.537 23/09/23,19:29:13,04,09,1, 11.8,1,1, 11.790, 10563.960, 347.561, 52737.533 23/09/23,19:29:13,05,09,1, 11.8,1,1, 11.790, 10563.935, 347.516, 52737.504 23/09/23,19:29:13,06,09,1, 11.8,1,1, 11.790, 10563.950, 347.536, 52737.544 23/09/23,19:29:13,07,09,1, 11.8,1,1, 11.790, 10563.989, 347.535, 52737.535 23/09/23,19:29:13,08,09,1, 11.8,1,1, 11.790, 10563.959, 347.529, 52737.563 23/09/23,19:29:13,09,09,1, 11.8,1,1, 11.790, 10563.970, 347.541, 52737.535 23/09/23,19:29:13,10,09,1, 11.8,1,1, 11.790, 10563.976, 347.534, 52737.528 23/09/23,19:29:13,11,09,1, 11.8,1,1, 11.790, 10563.971, 347.525, 52737.581 23/09/23,19:29:13,12,09,1, 11.8,1,1, 11.790, 10563.981, 347.533, 52737.538 23/09/23,19:29:13,13,09,1, 11.8,1,1, 11.790, 10563.969, 347.505, 52737.562 23/09/23,19:29:13,14,09,1, 11.8,1,1, 11.790, 10563.973, 347.545, 52737.539 23/09/23,19:29:13,15,09,1, 11.8,1,1, 11.790, 10563.973, 347.524, 52737.529 23/09/23,19:29:13,16,09,1, 11.8,1,1, 11.790, 10563.983, 347.501, 52737.566 23/09/23,19:29:13,17,09,1, 11.8,1,1, 11.790, 10563.959, 347.509, 52737.561 23/09/23,19:29:13,18,09,1, 11.8,1,1, 11.790, 10563.984, 347.482, 52737.587 23/09/23,19:29:13,19,09,1, 11.8,1,1, 11.790, 10563.992, 347.501, 52737.584 23/09/23,19:29:14,00,09,1, 11.9,1,1, 11.790, 10563.985, 347.501, 52737.584 23/09/23,19:29:14,01,09,1, 11.9,1,1, 11.790, 10563.981, 347.494, 52737.577 23/09/23,19:29:14,02,09,1, 11.9,1,1, 11.790, 10563.964, 347.474, 52737.554 23/09/23,19:29:14,03,09,1, 11.9,1,1, 11.790, 10563.964, 347.496, 52737.576 23/09/23,19:29:14,04,09,1, 11.9,1,1, 11.790, 10563.962, 347.475, 52737.575 23/09/23,19:29:14,05,09,1, 11.9,1,1, 11.790, 10563.971, 347.485, 52737.583 23/09/23,19:29:14,06,09,1, 11.9,1,1, 11.790, 10563.973, 347.456, 52737.594 23/09/23,19:29:14,07,09,1, 11.9,1,1, 11.790, 10564.008, 347.466, 52737.681 23/09/23,19:29:14,08,09,1, 11.9,1,1, 11.790, 10563.953, 347.471, 52737.563 23/09/23,19:29:14,09,09,1, 11.9,1,1, 11.790, 10563.975, 347.485, 52737.613 23/09/23,19:29:14,10,09,1, 11.9,1,1, 11.790, 10563.965, 347.466, 52737.598 23/09/23,19:29:14,11,09,1, 11.9,1,1, 11.790, 10563.994, 347.461, 52737.579 23/09/23,19:29:14,12,09,1, 11.9,1,1, 11.790, 10563.987, 347.454, 52737.620 23/09/23,19:29:14,13,09,1, 11.9,1,1, 11.790, 10563.988, 347.457, 52737.604 23/09/23,19:29:14,14,09,1, 11.9,1,1, 11.790, 10563.988, 347.445, 52737.615 23/09/23,19:29:14,15,09,1, 11.9,1,1, 11.790, 10563.987, 347.462, 52737.593 23/09/23,19:29:14,16,09,1, 11.9,1,1, 11.790, 10564.003, 347.471, 52737.618 23/09/23,19:29:14,17,09,1, 11.9,1,1, 11.790, 10563.981, 347.441, 52737.592 23/09/23,19:29:14,18,09,1, 11.9,1,1, 11.790, 10563.963, 347.438, 52737.618 23/09/23,19:29:14,19,09,1, 11.9,1,1, 11.790, 10563.980, 347.442, 52737.632 23/09/23,19:29:15,00,09,1, 11.8,1,1, 11.786, 10563.977, 347.442, 52737.632 23/09/23,19:29:15,01,09,1, 11.8,1,1, 11.786, 10563.973, 347.442, 52737.660 23/09/23,19:29:15,02,09,1, 11.8,1,1, 11.786, 10563.966, 347.428, 52737.635 23/09/23,19:29:15,03,09,1, 11.8,1,1, 11.786, 10563.986, 347.417, 52737.631 23/09/23,19:29:15,04,09,1, 11.8,1,1, 11.786, 10563.982, 347.449, 52737.627 23/09/23,19:29:15,05,09,1, 11.8,1,1, 11.786, 10563.954, 347.404, 52737.640 23/09/23,19:29:15,06,09,1, 11.8,1,1, 11.786, 10563.961, 347.426, 52737.651 23/09/23,19:29:15,07,09,1, 11.8,1,1, 11.786, 10563.999, 347.407, 52737.711 23/09/23,19:29:15,08,09,1, 11.8,1,1, 11.786, 10563.922, 347.406, 52737.662 23/09/23,19:29:15,09,09,1, 11.8,1,1, 11.786, 10563.958, 347.437, 52737.693 23/09/23,19:29:15,10,09,1, 11.8,1,1, 11.786, 10563.954, 347.431, 52737.658 23/09/23,19:29:15,11,09,1, 11.8,1,1, 11.786, 10563.938, 347.418, 52737.627 23/09/23,19:29:15,12,09,1, 11.8,1,1, 11.786, 10563.978, 347.408, 52737.612 23/09/23,19:29:15,13,09,1, 11.8,1,1, 11.786, 10563.966, 347.407, 52737.665 23/09/23,19:29:15,14,09,1, 11.8,1,1, 11.786, 10563.969, 347.411, 52737.650 23/09/23,19:29:15,15,09,1, 11.8,1,1, 11.786, 10563.974, 347.386, 52737.690 23/09/23,19:29:15,16,09,1, 11.8,1,1, 11.786, 10563.972, 347.395, 52737.676 23/09/23,19:29:15,17,09,1, 11.8,1,1, 11.786, 10563.954, 347.372, 52737.692 23/09/23,19:29:15,18,09,1, 11.8,1,1, 11.786, 10563.974, 347.363, 52737.666 23/09/23,19:29:15,19,09,1, 11.8,1,1, 11.786, 10563.963, 347.386, 52737.622 23/09/23,19:29:16,00,09,1, 11.9,1,1, 11.789, 10563.960, 347.386, 52737.622 23/09/23,19:29:16,01,09,1, 11.9,1,1, 11.789, 10563.953, 347.362, 52737.675 23/09/23,19:29:16,02,09,1, 11.9,1,1, 11.789, 10563.986, 347.361, 52737.652 23/09/23,19:29:16,03,09,1, 11.9,1,1, 11.789, 10563.941, 347.352, 52737.704 23/09/23,19:29:16,04,09,1, 11.9,1,1, 11.789, 10563.940, 347.377, 52737.728 23/09/23,19:29:16,05,09,1, 11.9,1,1, 11.789, 10563.959, 347.332, 52737.677 23/09/23,19:29:16,06,09,1, 11.9,1,1, 11.789, 10563.957, 347.346, 52737.683 23/09/23,19:29:16,07,09,1, 11.9,1,1, 11.789, 10563.960, 347.352, 52737.703 23/09/23,19:29:16,08,09,1, 11.9,1,1, 11.789, 10563.977, 347.346, 52737.706 23/09/23,19:29:16,09,09,1, 11.9,1,1, 11.789, 10563.969, 347.335, 52737.725 23/09/23,19:29:16,10,09,1, 11.9,1,1, 11.789, 10563.985, 347.331, 52737.727 23/09/23,19:29:16,11,09,1, 11.9,1,1, 11.789, 10563.983, 347.314, 52737.710 23/09/23,19:29:16,12,09,1, 11.9,1,1, 11.789, 10563.956, 347.330, 52737.725 23/09/23,19:29:16,13,09,1, 11.9,1,1, 11.789, 10563.979, 347.329, 52737.716 23/09/23,19:29:16,14,09,1, 11.9,1,1, 11.789, 10563.962, 347.349, 52737.857 23/09/23,19:29:16,15,09,1, 11.9,1,1, 11.789, 10563.988, 347.300, 52737.668 23/09/23,19:29:16,16,09,1, 11.9,1,1, 11.789, 10563.972, 347.302, 52737.659 23/09/23,19:29:16,17,09,1, 11.9,1,1, 11.789, 10564.010, 347.301, 52737.729 23/09/23,19:29:16,18,09,1, 11.9,1,1, 11.789, 10563.964, 347.295, 52737.723 23/09/23,19:29:16,19,09,1, 11.9,1,1, 11.789, 10563.965, 347.299, 52737.764 23/09/23,19:29:17,00,09,1, 11.9,1,1, 11.790, 10563.960, 347.299, 52737.764 23/09/23,19:29:17,01,09,1, 11.9,1,1, 11.790, 10563.962, 347.269, 52737.722 23/09/23,19:29:17,02,09,1, 11.9,1,1, 11.790, 10563.957, 347.292, 52737.761 23/09/23,19:29:17,03,09,1, 11.9,1,1, 11.790, 10563.957, 347.278, 52737.716 23/09/23,19:29:17,04,09,1, 11.9,1,1, 11.790, 10563.972, 347.246, 52737.734 23/09/23,19:29:17,05,09,1, 11.9,1,1, 11.790, 10563.967, 347.272, 52737.728 23/09/23,19:29:17,06,09,1, 11.9,1,1, 11.790, 10563.985, 347.255, 52737.753 23/09/23,19:29:17,07,09,1, 11.9,1,1, 11.790, 10563.991, 347.246, 52737.604 23/09/23,19:29:17,08,09,1, 11.9,1,1, 11.790, 10563.941, 347.258, 52737.777 23/09/23,19:29:17,09,09,1, 11.9,1,1, 11.790, 10563.944, 347.234, 52737.815 23/09/23,19:29:17,10,09,1, 11.9,1,1, 11.790, 10563.955, 347.254, 52737.789 23/09/23,19:29:17,11,09,1, 11.9,1,1, 11.790, 10563.952, 347.238, 52737.785 23/09/23,19:29:17,12,09,1, 11.9,1,1, 11.790, 10563.960, 347.238, 52737.736 23/09/23,19:29:17,13,09,1, 11.9,1,1, 11.790, 10563.961, 347.221, 52737.576 23/09/23,19:29:17,14,09,1, 11.9,1,1, 11.790, 10563.946, 347.223, 52737.892 23/09/23,19:29:17,15,09,1, 11.9,1,1, 11.790, 10563.988, 347.226, 52737.837 23/09/23,19:29:17,16,09,1, 11.9,1,1, 11.790, 10563.962, 347.208, 52737.632 23/09/23,19:29:17,17,09,1, 11.9,1,1, 11.790, 10563.941, 347.234, 52737.783 23/09/23,19:29:17,18,09,1, 11.9,1,1, 11.790, 10563.970, 347.195, 52737.793 23/09/23,19:29:17,19,09,1, 11.9,1,1, 11.790, 10563.943, 347.194, 52737.767 23/09/23,19:29:18,00,09,1, 11.9,1,1, 11.790, 10563.935, 347.194, 52737.767 23/09/23,19:29:18,01,09,1, 11.9,1,1, 11.790, 10563.967, 347.184, 52737.781 23/09/23,19:29:18,02,09,1, 11.9,1,1, 11.790, 10563.945, 347.188, 52737.753 23/09/23,19:29:18,03,09,1, 11.9,1,1, 11.790, 10563.955, 347.181, 52737.758 23/09/23,19:29:18,04,09,1, 11.9,1,1, 11.790, 10563.946, 347.190, 52737.755 23/09/23,19:29:18,05,09,1, 11.9,1,1, 11.790, 10563.945, 347.191, 52737.790 23/09/23,19:29:18,06,09,1, 11.9,1,1, 11.790, 10563.954, 347.190, 52737.802 23/09/23,19:29:18,07,09,1, 11.9,1,1, 11.790, 10563.936, 347.189, 52737.774 23/09/23,19:29:18,08,09,1, 11.9,1,1, 11.790, 10563.970, 347.161, 52737.805 23/09/23,19:29:18,09,09,1, 11.9,1,1, 11.790, 10563.957, 347.146, 52737.797 23/09/23,19:29:18,10,09,1, 11.9,1,1, 11.790, 10563.965, 347.157, 52737.834 23/09/23,19:29:18,11,09,1, 11.9,1,1, 11.790, 10563.952, 347.152, 52737.809 23/09/23,19:29:18,12,09,1, 11.9,1,1, 11.790, 10563.966, 347.170, 52737.840 23/09/23,19:29:18,13,09,1, 11.9,1,1, 11.790, 10563.970, 347.139, 52737.852 23/09/23,19:29:18,14,09,1, 11.9,1,1, 11.790, 10563.953, 347.140, 52737.791 23/09/23,19:29:18,15,09,1, 11.9,1,1, 11.790, 10563.967, 347.136, 52737.828 23/09/23,19:29:18,16,09,1, 11.9,1,1, 11.790, 10563.966, 347.123, 52737.807 23/09/23,19:29:18,17,09,1, 11.9,1,1, 11.790, 10563.965, 347.125, 52737.825 23/09/23,19:29:18,18,09,1, 11.9,1,1, 11.790, 10563.968, 347.138, 52737.821 23/09/23,19:29:18,19,09,1, 11.9,1,1, 11.790, 10563.956, 347.119, 52737.833 23/09/23,19:29:19,00,09,1, 11.9,1,1, 11.788, 10563.952, 347.119, 52737.833 23/09/23,19:29:19,01,09,1, 11.9,1,1, 11.788, 10563.969, 347.123, 52737.834 23/09/23,19:29:19,02,09,1, 11.9,1,1, 11.788, 10563.936, 347.128, 52737.843 23/09/23,19:29:19,03,09,1, 11.9,1,1, 11.788, 10563.955, 347.110, 52737.837 23/09/23,19:29:19,04,09,1, 11.9,1,1, 11.788, 10563.968, 347.086, 52737.826 23/09/23,19:29:19,05,09,1, 11.9,1,1, 11.788, 10563.954, 347.090, 52737.859 23/09/23,19:29:19,06,09,1, 11.9,1,1, 11.788, 10563.968, 347.078, 52737.859 23/09/23,19:29:19,07,09,1, 11.9,1,1, 11.788, 10563.951, 347.091, 52737.858 23/09/23,19:29:19,08,09,1, 11.9,1,1, 11.788, 10563.967, 347.068, 52737.846 23/09/23,19:29:19,09,09,1, 11.9,1,1, 11.788, 10563.940, 347.073, 52737.847 23/09/23,19:29:19,10,09,1, 11.9,1,1, 11.788, 10563.942, 347.049, 52737.851 23/09/23,19:29:19,11,09,1, 11.9,1,1, 11.788, 10563.927, 347.056, 52737.850 23/09/23,19:29:19,12,09,1, 11.9,1,1, 11.788, 10563.953, 347.049, 52737.854 23/09/23,19:29:19,13,09,1, 11.9,1,1, 11.788, 10563.964, 347.064, 52737.827 23/09/23,19:29:19,14,09,1, 11.9,1,1, 11.788, 10563.951, 347.067, 52737.859 23/09/23,19:29:19,15,09,1, 11.9,1,1, 11.788, 10563.948, 347.024, 52737.883 23/09/23,19:29:19,16,09,1, 11.9,1,1, 11.788, 10563.946, 347.025, 52737.833 23/09/23,19:29:19,17,09,1, 11.9,1,1, 11.788, 10563.966, 347.021, 52737.848 23/09/23,19:29:19,18,09,1, 11.9,1,1, 11.788, 10563.960, 347.026, 52737.868 23/09/23,19:29:19,19,09,1, 11.9,1,1, 11.788, 10563.972, 347.044, 52737.859 23/09/23,19:29:20,00,09,1, 11.9,1,1, 11.786, 10563.968, 347.044, 52737.859 23/09/23,19:29:20,01,09,1, 11.9,1,1, 11.786, 10563.973, 347.013, 52737.874 23/09/23,19:29:20,02,09,1, 11.9,1,1, 11.786, 10563.964, 347.015, 52737.900 23/09/23,19:29:20,03,09,1, 11.9,1,1, 11.786, 10563.975, 347.030, 52737.912 23/09/23,19:29:20,04,09,1, 11.9,1,1, 11.786, 10563.960, 347.003, 52737.885 23/09/23,19:29:20,05,09,1, 11.9,1,1, 11.786, 10563.945, 347.005, 52737.873 23/09/23,19:29:20,06,09,1, 11.9,1,1, 11.786, 10563.945, 347.011, 52737.871 23/09/23,19:29:20,07,09,1, 11.9,1,1, 11.786, 10563.951, 347.001, 52737.866 23/09/23,19:29:20,08,09,1, 11.9,1,1, 11.786, 10563.921, 346.997, 52737.891 23/09/23,19:29:20,09,09,1, 11.9,1,1, 11.786, 10563.930, 346.981, 52737.890 23/09/23,19:29:20,10,09,1, 11.9,1,1, 11.786, 10563.930, 346.985, 52737.881 23/09/23,19:29:20,11,09,1, 11.9,1,1, 11.786, 10563.921, 346.992, 52738.069 23/09/23,19:29:20,12,09,1, 11.9,1,1, 11.786, 10563.922, 346.972, 52737.952 23/09/23,19:29:20,13,09,1, 11.9,1,1, 11.786, 10563.919, 346.977, 52737.921 23/09/23,19:29:20,14,09,1, 11.9,1,1, 11.786, 10563.944, 346.950, 52737.944 23/09/23,19:29:20,15,09,1, 11.9,1,1, 11.786, 10563.921, 346.947, 52737.909 23/09/23,19:29:20,16,09,1, 11.9,1,1, 11.786, 10563.941, 346.944, 52737.900 23/09/23,19:29:20,17,09,1, 11.9,1,1, 11.786, 10563.920, 346.949, 52737.894 23/09/23,19:29:20,18,09,1, 11.9,1,1, 11.786, 10563.945, 346.922, 52737.920 23/09/23,19:29:20,19,09,1, 11.9,1,1, 11.786, 10563.965, 346.927, 52737.901 23/09/23,19:29:21,00,09,1, 11.9,1,1, 11.787, 10563.960, 346.927, 52737.901 23/09/23,19:29:21,01,09,1, 11.9,1,1, 11.787, 10563.938, 346.930, 52737.902 23/09/23,19:29:21,02,09,1, 11.9,1,1, 11.787, 10563.948, 346.909, 52737.923 23/09/23,19:29:21,03,09,1, 11.9,1,1, 11.787, 10563.927, 346.880, 52737.935 23/09/23,19:29:21,04,09,1, 11.9,1,1, 11.787, 10563.939, 346.906, 52737.939 23/09/23,19:29:21,05,09,1, 11.9,1,1, 11.787, 10563.932, 346.913, 52737.933 23/09/23,19:29:21,06,09,1, 11.9,1,1, 11.787, 10563.953, 346.895, 52737.967 23/09/23,19:29:21,07,09,1, 11.9,1,1, 11.787, 10563.959, 346.889, 52737.931 23/09/23,19:29:21,08,09,1, 11.9,1,1, 11.787, 10563.946, 346.898, 52737.961 23/09/23,19:29:21,09,09,1, 11.9,1,1, 11.787, 10563.944, 346.872, 52737.943 23/09/23,19:29:21,10,09,1, 11.9,1,1, 11.787, 10563.943, 346.867, 52737.957 23/09/23,19:29:21,11,09,1, 11.9,1,1, 11.787, 10563.932, 346.890, 52737.959 23/09/23,19:29:21,12,09,1, 11.9,1,1, 11.787, 10563.965, 346.854, 52737.987 23/09/23,19:29:21,13,09,1, 11.9,1,1, 11.787, 10563.970, 346.870, 52738.001 23/09/23,19:29:21,14,09,1, 11.9,1,1, 11.787, 10563.950, 346.864, 52737.954 23/09/23,19:29:21,15,09,1, 11.9,1,1, 11.787, 10563.951, 346.850, 52737.961 23/09/23,19:29:21,16,09,1, 11.9,1,1, 11.787, 10563.950, 346.847, 52737.992 23/09/23,19:29:21,17,09,1, 11.9,1,1, 11.787, 10563.954, 346.831, 52738.014 23/09/23,19:29:21,18,09,1, 11.9,1,1, 11.787, 10563.955, 346.837, 52738.041 23/09/23,19:29:21,19,09,1, 11.9,1,1, 11.787, 10563.944, 346.828, 52738.025 23/09/23,19:29:22,00,09,1, 11.9,1,1, 11.788, 10563.943, 346.828, 52738.025 23/09/23,19:29:22,01,09,1, 11.9,1,1, 11.788, 10563.961, 346.821, 52737.972 23/09/23,19:29:22,02,09,1, 11.9,1,1, 11.788, 10563.973, 346.815, 52738.017 23/09/23,19:29:22,03,09,1, 11.9,1,1, 11.788, 10563.933, 346.802, 52737.981 23/09/23,19:29:22,04,09,1, 11.9,1,1, 11.788, 10563.952, 346.822, 52738.002 23/09/23,19:29:22,05,09,1, 11.9,1,1, 11.788, 10563.952, 346.797, 52738.040 23/09/23,19:29:22,06,09,1, 11.9,1,1, 11.788, 10563.947, 346.801, 52738.000 23/09/23,19:29:22,07,09,1, 11.9,1,1, 11.788, 10563.934, 346.791, 52738.036 23/09/23,19:29:22,08,09,1, 11.9,1,1, 11.788, 10563.949, 346.774, 52738.010 23/09/23,19:29:22,09,09,1, 11.9,1,1, 11.788, 10563.959, 346.779, 52738.022 23/09/23,19:29:22,10,09,1, 11.9,1,1, 11.788, 10563.927, 346.764, 52737.996 23/09/23,19:29:22,11,09,1, 11.9,1,1, 11.788, 10563.963, 346.773, 52737.991 23/09/23,19:29:22,12,09,1, 11.9,1,1, 11.788, 10563.942, 346.761, 52738.036 23/09/23,19:29:22,13,09,1, 11.9,1,1, 11.788, 10563.980, 346.744, 52738.054 23/09/23,19:29:22,14,09,1, 11.9,1,1, 11.788, 10563.973, 346.740, 52738.055 23/09/23,19:29:22,15,09,1, 11.9,1,1, 11.788, 10563.958, 346.738, 52738.046 23/09/23,19:29:22,16,09,1, 11.9,1,1, 11.788, 10563.961, 346.730, 52738.017 23/09/23,19:29:22,17,09,1, 11.9,1,1, 11.788, 10563.949, 346.708, 52738.033 23/09/23,19:29:22,18,09,1, 11.9,1,1, 11.788, 10563.981, 346.724, 52738.028 23/09/23,19:29:22,19,09,1, 11.9,1,1, 11.788, 10563.933, 346.729, 52738.057 23/09/23,19:29:23,00,09,1, 11.9,1,1, 11.791, 10563.927, 346.729, 52738.057 23/09/23,19:29:23,01,09,1, 11.9,1,1, 11.791, 10563.971, 346.715, 52738.077 23/09/23,19:29:23,02,09,1, 11.9,1,1, 11.791, 10563.945, 346.714, 52738.039 23/09/23,19:29:23,03,09,1, 11.9,1,1, 11.791, 10563.972, 346.722, 52738.073 23/09/23,19:29:23,04,09,1, 11.9,1,1, 11.791, 10563.968, 346.713, 52738.069 23/09/23,19:29:23,05,09,1, 11.9,1,1, 11.791, 10563.970, 346.684, 52738.039 23/09/23,19:29:23,06,09,1, 11.9,1,1, 11.791, 10563.945, 346.682, 52738.041 23/09/23,19:29:23,07,09,1, 11.9,1,1, 11.791, 10563.947, 346.698, 52738.058 23/09/23,19:29:23,08,09,1, 11.9,1,1, 11.791, 10563.957, 346.686, 52738.082 23/09/23,19:29:23,09,09,1, 11.9,1,1, 11.791, 10563.962, 346.662, 52738.049 23/09/23,19:29:23,10,09,1, 11.9,1,1, 11.791, 10563.971, 346.677, 52738.062 23/09/23,19:29:23,11,09,1, 11.9,1,1, 11.791, 10563.966, 346.660, 52738.059 23/09/23,19:29:23,12,09,1, 11.9,1,1, 11.791, 10563.948, 346.658, 52738.070 23/09/23,19:29:23,13,09,1, 11.9,1,1, 11.791, 10563.970, 346.659, 52738.106 23/09/23,19:29:23,14,09,1, 11.9,1,1, 11.791, 10563.912, 346.655, 52738.067 23/09/23,19:29:23,15,09,1, 11.9,1,1, 11.791, 10563.949, 346.648, 52738.024 23/09/23,19:29:23,16,09,1, 11.9,1,1, 11.791, 10563.957, 346.630, 52738.053 23/09/23,19:29:23,17,09,1, 11.9,1,1, 11.791, 10563.952, 346.633, 52738.046 23/09/23,19:29:23,18,09,1, 11.9,1,1, 11.791, 10563.961, 346.643, 52738.076 23/09/23,19:29:23,19,09,1, 11.9,1,1, 11.791, 10563.968, 346.617, 52738.043 23/09/23,19:29:24,00,09,1, 11.9,1,1, 11.789, 10563.960, 346.617, 52738.043 23/09/23,19:29:24,01,09,1, 11.9,1,1, 11.789, 10563.952, 346.620, 52738.061 23/09/23,19:29:24,02,09,1, 11.9,1,1, 11.789, 10563.987, 346.619, 52738.087 23/09/23,19:29:24,03,09,1, 11.9,1,1, 11.789, 10563.971, 346.612, 52738.096 23/09/23,19:29:24,04,09,1, 11.9,1,1, 11.789, 10563.969, 346.609, 52738.075 23/09/23,19:29:24,05,09,1, 11.9,1,1, 11.789, 10563.982, 346.616, 52738.095 23/09/23,19:29:24,06,09,1, 11.9,1,1, 11.789, 10563.952, 346.582, 52738.107 23/09/23,19:29:24,07,09,1, 11.9,1,1, 11.789, 10563.984, 346.563, 52738.113 23/09/23,19:29:24,08,09,1, 11.9,1,1, 11.789, 10563.983, 346.595, 52738.121 23/09/23,19:29:24,09,09,1, 11.9,1,1, 11.789, 10563.965, 346.553, 52738.087 23/09/23,19:29:24,10,09,1, 11.9,1,1, 11.789, 10563.982, 346.570, 52738.141 23/09/23,19:29:24,11,09,1, 11.9,1,1, 11.789, 10563.985, 346.568, 52738.130 23/09/23,19:29:24,12,09,1, 11.9,1,1, 11.789, 10563.971, 346.556, 52738.127 23/09/23,19:29:24,13,09,1, 11.9,1,1, 11.789, 10563.962, 346.563, 52738.104 23/09/23,19:29:24,14,09,1, 11.9,1,1, 11.789, 10563.975, 346.546, 52738.134 23/09/23,19:29:24,15,09,1, 11.9,1,1, 11.789, 10563.996, 346.547, 52738.116 23/09/23,19:29:24,16,09,1, 11.9,1,1, 11.789, 10564.005, 346.555, 52738.191 23/09/23,19:29:24,17,09,1, 11.9,1,1, 11.789, 10564.005, 346.534, 52738.129 23/09/23,19:29:24,18,09,1, 11.9,1,1, 11.789, 10563.981, 346.527, 52738.150 23/09/23,19:29:24,19,09,1, 11.9,1,1, 11.789, 10563.984, 346.510, 52738.122 23/09/23,19:29:25,00,09,1, 11.9,1,1, 11.789, 10563.977, 346.510, 52738.122 23/09/23,19:29:25,01,09,1, 11.9,1,1, 11.789, 10563.987, 346.527, 52738.104 23/09/23,19:29:25,02,09,1, 11.9,1,1, 11.789, 10563.980, 346.514, 52738.160 23/09/23,19:29:25,03,09,1, 11.9,1,1, 11.789, 10563.993, 346.495, 52738.142 23/09/23,19:29:25,04,09,1, 11.9,1,1, 11.789, 10563.989, 346.509, 52738.163 23/09/23,19:29:25,05,09,1, 11.9,1,1, 11.789, 10563.998, 346.484, 52738.140 23/09/23,19:29:25,06,09,1, 11.9,1,1, 11.789, 10564.002, 346.502, 52738.155 23/09/23,19:29:25,07,09,1, 11.9,1,1, 11.789, 10563.996, 346.494, 52738.174 23/09/23,19:29:25,08,09,1, 11.9,1,1, 11.789, 10563.992, 346.488, 52738.167 23/09/23,19:29:25,09,09,1, 11.9,1,1, 11.789, 10564.002, 346.494, 52738.166 23/09/23,19:29:25,10,09,1, 11.9,1,1, 11.789, 10563.997, 346.482, 52738.129 23/09/23,19:29:25,11,09,1, 11.9,1,1, 11.789, 10563.996, 346.476, 52738.180 23/09/23,19:29:25,12,09,1, 11.9,1,1, 11.789, 10564.008, 346.476, 52738.176 23/09/23,19:29:25,13,09,1, 11.9,1,1, 11.789, 10564.024, 346.437, 52738.177 23/09/23,19:29:25,14,09,1, 11.9,1,1, 11.789, 10564.002, 346.467, 52738.168 23/09/23,19:29:25,15,09,1, 11.9,1,1, 11.789, 10564.003, 346.453, 52738.185 23/09/23,19:29:25,16,09,1, 11.9,1,1, 11.789, 10564.019, 346.446, 52738.157 23/09/23,19:29:25,17,09,1, 11.9,1,1, 11.789, 10564.016, 346.449, 52738.179 23/09/23,19:29:25,18,09,1, 11.9,1,1, 11.789, 10564.007, 346.421, 52738.188 23/09/23,19:29:25,19,09,1, 11.9,1,1, 11.789, 10564.030, 346.447, 52738.191 23/09/23,19:29:26,00,09,1, 11.9,1,1, 11.786, 10564.027, 346.447, 52738.191 23/09/23,19:29:26,01,09,1, 11.9,1,1, 11.786, 10563.990, 346.434, 52738.197 23/09/23,19:29:26,02,09,1, 11.9,1,1, 11.786, 10564.026, 346.409, 52738.200 23/09/23,19:29:26,03,09,1, 11.9,1,1, 11.786, 10564.013, 346.388, 52738.213 23/09/23,19:29:26,04,09,1, 11.9,1,1, 11.786, 10563.998, 346.422, 52738.209 23/09/23,19:29:26,05,09,1, 11.9,1,1, 11.786, 10564.006, 346.391, 52738.211 23/09/23,19:29:26,06,09,1, 11.9,1,1, 11.786, 10564.031, 346.361, 52738.182 23/09/23,19:29:26,07,09,1, 11.9,1,1, 11.786, 10564.020, 346.375, 52738.231 23/09/23,19:29:26,08,09,1, 11.9,1,1, 11.786, 10564.015, 346.384, 52738.209 23/09/23,19:29:26,09,09,1, 11.9,1,1, 11.786, 10564.015, 346.381, 52738.215 23/09/23,19:29:26,10,09,1, 11.9,1,1, 11.786, 10564.019, 346.371, 52738.231 23/09/23,19:29:26,11,09,1, 11.9,1,1, 11.786, 10564.016, 346.369, 52738.255 23/09/23,19:29:26,12,09,1, 11.9,1,1, 11.786, 10564.003, 346.362, 52738.226 23/09/23,19:29:26,13,09,1, 11.9,1,1, 11.786, 10564.020, 346.351, 52738.248 23/09/23,19:29:26,14,09,1, 11.9,1,1, 11.786, 10564.006, 346.347, 52738.232 23/09/23,19:29:26,15,09,1, 11.9,1,1, 11.786, 10564.009, 346.347, 52738.217 23/09/23,19:29:26,16,09,1, 11.9,1,1, 11.786, 10563.999, 346.354, 52738.267 23/09/23,19:29:26,17,09,1, 11.9,1,1, 11.786, 10564.052, 346.341, 52738.251 23/09/23,19:29:26,18,09,1, 11.9,1,1, 11.786, 10564.030, 346.319, 52738.242 23/09/23,19:29:26,19,09,1, 11.9,1,1, 11.786, 10564.028, 346.335, 52738.250 23/09/23,19:29:27,00,09,1, 11.9,1,1, 11.790, 10564.027, 346.335, 52738.250 23/09/23,19:29:27,01,09,1, 11.9,1,1, 11.790, 10564.035, 346.305, 52738.246 23/09/23,19:29:27,02,09,1, 11.9,1,1, 11.790, 10564.012, 346.321, 52738.261 23/09/23,19:29:27,03,09,1, 11.9,1,1, 11.790, 10564.047, 346.326, 52738.237 23/09/23,19:29:27,04,09,1, 11.9,1,1, 11.790, 10564.027, 346.330, 52738.231 23/09/23,19:29:27,05,09,1, 11.9,1,1, 11.790, 10564.033, 346.313, 52738.274 23/09/23,19:29:27,06,09,1, 11.9,1,1, 11.790, 10564.027, 346.316, 52738.283 23/09/23,19:29:27,07,09,1, 11.9,1,1, 11.790, 10564.030, 346.294, 52738.270 23/09/23,19:29:27,08,09,1, 11.9,1,1, 11.790, 10564.007, 346.294, 52738.286 23/09/23,19:29:27,09,09,1, 11.9,1,1, 11.790, 10564.036, 346.290, 52738.275 23/09/23,19:29:27,10,09,1, 11.9,1,1, 11.790, 10564.015, 346.290, 52738.285 23/09/23,19:29:27,11,09,1, 11.9,1,1, 11.790, 10564.038, 346.312, 52738.316 23/09/23,19:29:27,12,09,1, 11.9,1,1, 11.790, 10564.013, 346.282, 52738.337 23/09/23,19:29:27,13,09,1, 11.9,1,1, 11.790, 10564.037, 346.292, 52738.330 23/09/23,19:29:27,14,09,1, 11.9,1,1, 11.790, 10564.039, 346.280, 52738.339 23/09/23,19:29:27,15,09,1, 11.9,1,1, 11.790, 10564.064, 346.291, 52738.323 23/09/23,19:29:27,16,09,1, 11.9,1,1, 11.790, 10564.016, 346.260, 52738.336 23/09/23,19:29:27,17,09,1, 11.9,1,1, 11.790, 10564.026, 346.274, 52738.289 23/09/23,19:29:27,18,09,1, 11.9,1,1, 11.790, 10564.043, 346.251, 52738.299 23/09/23,19:29:27,19,09,1, 11.9,1,1, 11.790, 10564.047, 346.261, 52738.357 23/09/23,19:29:28,00,08,1, 12.0,1,1, 11.788, 10564.044, 346.261, 52738.357 23/09/23,19:29:28,01,08,1, 12.0,1,1, 11.788, 10564.028, 346.266, 52738.302 23/09/23,19:29:28,02,08,1, 12.0,1,1, 11.788, 10564.043, 346.230, 52738.314 23/09/23,19:29:28,03,08,1, 12.0,1,1, 11.788, 10564.022, 346.237, 52738.333 23/09/23,19:29:28,04,08,1, 12.0,1,1, 11.788, 10564.041, 346.233, 52738.340 23/09/23,19:29:28,05,08,1, 12.0,1,1, 11.788, 10564.028, 346.232, 52738.381 23/09/23,19:29:28,06,08,1, 12.0,1,1, 11.788, 10563.998, 346.234, 52738.351 23/09/23,19:29:28,07,08,1, 12.0,1,1, 11.788, 10564.042, 346.238, 52738.340 23/09/23,19:29:28,08,08,1, 12.0,1,1, 11.788, 10564.019, 346.225, 52738.350 23/09/23,19:29:28,09,08,1, 12.0,1,1, 11.788, 10564.023, 346.205, 52738.356 23/09/23,19:29:28,10,08,1, 12.0,1,1, 11.788, 10564.027, 346.251, 52738.366 23/09/23,19:29:28,11,08,1, 12.0,1,1, 11.788, 10564.034, 346.213, 52738.361 23/09/23,19:29:28,12,08,1, 12.0,1,1, 11.788, 10564.016, 346.229, 52738.362 23/09/23,19:29:28,13,08,1, 12.0,1,1, 11.788, 10564.028, 346.194, 52738.370 23/09/23,19:29:28,14,08,1, 12.0,1,1, 11.788, 10563.999, 346.213, 52738.371 23/09/23,19:29:28,15,08,1, 12.0,1,1, 11.788, 10564.019, 346.204, 52738.430 23/09/23,19:29:28,16,08,1, 12.0,1,1, 11.788, 10564.033, 346.207, 52738.385 23/09/23,19:29:28,17,08,1, 12.0,1,1, 11.788, 10564.007, 346.203, 52738.381 23/09/23,19:29:28,18,08,1, 12.0,1,1, 11.788, 10564.040, 346.181, 52738.409 23/09/23,19:29:28,19,08,1, 12.0,1,1, 11.788, 10564.016, 346.195, 52738.423 23/09/23,19:29:29,00,09,1, 11.9,1,1, 11.788, 10564.010, 346.195, 52738.423 23/09/23,19:29:29,01,09,1, 11.9,1,1, 11.788, 10564.011, 346.187, 52738.394 23/09/23,19:29:29,02,09,1, 11.9,1,1, 11.788, 10564.025, 346.187, 52738.381 23/09/23,19:29:29,03,09,1, 11.9,1,1, 11.788, 10564.031, 346.209, 52738.371 23/09/23,19:29:29,04,09,1, 11.9,1,1, 11.788, 10564.037, 346.184, 52738.397 23/09/23,19:29:29,05,09,1, 11.9,1,1, 11.788, 10564.024, 346.190, 52738.416 23/09/23,19:29:29,06,09,1, 11.9,1,1, 11.788, 10564.015, 346.182, 52738.433 23/09/23,19:29:29,07,09,1, 11.9,1,1, 11.788, 10564.017, 346.168, 52738.411 23/09/23,19:29:29,08,09,1, 11.9,1,1, 11.788, 10564.015, 346.153, 52738.384 23/09/23,19:29:29,09,09,1, 11.9,1,1, 11.788, 10564.030, 346.167, 52738.406 23/09/23,19:29:29,10,09,1, 11.9,1,1, 11.788, 10564.011, 346.187, 52738.434 23/09/23,19:29:29,11,09,1, 11.9,1,1, 11.788, 10564.014, 346.146, 52738.416 23/09/23,19:29:29,12,09,1, 11.9,1,1, 11.788, 10564.009, 346.159, 52738.455 23/09/23,19:29:29,13,09,1, 11.9,1,1, 11.788, 10563.986, 346.175, 52738.430 23/09/23,19:29:29,14,09,1, 11.9,1,1, 11.788, 10563.989, 346.160, 52738.440 23/09/23,19:29:29,15,09,1, 11.9,1,1, 11.788, 10563.996, 346.165, 52738.430 23/09/23,19:29:29,16,09,1, 11.9,1,1, 11.788, 10563.994, 346.170, 52738.433 23/09/23,19:29:29,17,09,1, 11.9,1,1, 11.788, 10563.988, 346.161, 52738.456 23/09/23,19:29:29,18,09,1, 11.9,1,1, 11.788, 10563.979, 346.156, 52738.446 23/09/23,19:29:29,19,09,1, 11.9,1,1, 11.788, 10563.987, 346.149, 52738.452 23/09/23,19:29:30,00,09,1, 11.9,1,1, 11.785, 10563.985, 346.149, 52738.452 23/09/23,19:29:30,01,09,1, 11.9,1,1, 11.785, 10563.986, 346.146, 52738.432 23/09/23,19:29:30,02,09,1, 11.9,1,1, 11.785, 10564.012, 346.139, 52738.459 23/09/23,19:29:30,03,09,1, 11.9,1,1, 11.785, 10563.966, 346.146, 52738.444 23/09/23,19:29:30,04,09,1, 11.9,1,1, 11.785, 10563.998, 346.130, 52738.434 23/09/23,19:29:30,05,09,1, 11.9,1,1, 11.785, 10563.968, 346.119, 52738.457 23/09/23,19:29:30,06,09,1, 11.9,1,1, 11.785, 10563.963, 346.123, 52738.457 23/09/23,19:29:30,07,09,1, 11.9,1,1, 11.785, 10563.980, 346.129, 52738.484 23/09/23,19:29:30,08,09,1, 11.9,1,1, 11.785, 10563.986, 346.118, 52738.468 23/09/23,19:29:30,09,09,1, 11.9,1,1, 11.785, 10563.983, 346.123, 52738.469 23/09/23,19:29:30,10,09,1, 11.9,1,1, 11.785, 10563.993, 346.136, 52738.497 23/09/23,19:29:30,11,09,1, 11.9,1,1, 11.785, 10563.981, 346.120, 52738.509 23/09/23,19:29:30,12,09,1, 11.9,1,1, 11.785, 10563.937, 346.146, 52738.494 23/09/23,19:29:30,13,09,1, 11.9,1,1, 11.785, 10563.982, 346.126, 52738.477 23/09/23,19:29:30,14,09,1, 11.9,1,1, 11.785, 10563.956, 346.121, 52738.507 23/09/23,19:29:30,15,09,1, 11.9,1,1, 11.785, 10563.980, 346.095, 52738.494 23/09/23,19:29:30,16,09,1, 11.9,1,1, 11.785, 10563.971, 346.098, 52738.460 23/09/23,19:29:30,17,09,1, 11.9,1,1, 11.785, 10563.962, 346.088, 52738.503 23/09/23,19:29:30,18,09,1, 11.9,1,1, 11.785, 10563.946, 346.087, 52738.499 23/09/23,19:29:30,19,09,1, 11.9,1,1, 11.785, 10563.976, 346.114, 52738.542 23/09/23,19:29:31,00,09,1, 11.8,1,1, 11.789, 10563.968, 346.114, 52738.542 23/09/23,19:29:31,01,09,1, 11.8,1,1, 11.789, 10563.963, 346.086, 52738.547 23/09/23,19:29:31,02,09,1, 11.8,1,1, 11.789, 10563.942, 346.077, 52738.567 23/09/23,19:29:31,03,09,1, 11.8,1,1, 11.789, 10563.929, 346.090, 52738.542 23/09/23,19:29:31,04,09,1, 11.8,1,1, 11.789, 10563.953, 346.088, 52738.524 23/09/23,19:29:31,05,09,1, 11.8,1,1, 11.789, 10563.942, 346.080, 52738.542 23/09/23,19:29:31,06,09,1, 11.8,1,1, 11.789, 10563.956, 346.096, 52738.545 23/09/23,19:29:31,07,09,1, 11.8,1,1, 11.789, 10563.931, 346.079, 52738.558 23/09/23,19:29:31,08,09,1, 11.8,1,1, 11.789, 10563.943, 346.070, 52738.570 23/09/23,19:29:31,09,09,1, 11.8,1,1, 11.789, 10563.930, 346.070, 52738.574 23/09/23,19:29:31,10,09,1, 11.8,1,1, 11.789, 10563.933, 346.089, 52738.595 23/09/23,19:29:31,11,09,1, 11.8,1,1, 11.789, 10563.923, 346.060, 52738.567 23/09/23,19:29:31,12,09,1, 11.8,1,1, 11.789, 10563.927, 346.073, 52738.539 23/09/23,19:29:31,13,09,1, 11.8,1,1, 11.789, 10563.959, 346.070, 52738.545 23/09/23,19:29:31,14,09,1, 11.8,1,1, 11.789, 10563.928, 346.078, 52738.579 23/09/23,19:29:31,15,09,1, 11.8,1,1, 11.789, 10563.937, 346.072, 52738.600 23/09/23,19:29:31,16,09,1, 11.8,1,1, 11.789, 10563.928, 346.062, 52738.595 23/09/23,19:29:31,17,09,1, 11.8,1,1, 11.789, 10563.934, 346.081, 52738.610 23/09/23,19:29:31,18,09,1, 11.8,1,1, 11.789, 10563.915, 346.065, 52738.624 23/09/23,19:29:31,19,09,1, 11.8,1,1, 11.789, 10563.918, 346.047, 52738.617 23/09/23,19:29:32,00,09,1, 11.9,1,1, 11.788, 10563.910, 346.047, 52738.617 23/09/23,19:29:32,01,09,1, 11.9,1,1, 11.788, 10563.923, 346.062, 52738.624 23/09/23,19:29:32,02,09,1, 11.9,1,1, 11.788, 10563.910, 346.051, 52738.604 23/09/23,19:29:32,03,09,1, 11.9,1,1, 11.788, 10563.915, 346.055, 52738.605 23/09/23,19:29:32,04,09,1, 11.9,1,1, 11.788, 10563.918, 346.037, 52738.648 23/09/23,19:29:32,05,09,1, 11.9,1,1, 11.788, 10563.898, 346.062, 52738.605 23/09/23,19:29:32,06,09,1, 11.9,1,1, 11.788, 10563.925, 346.062, 52738.649 23/09/23,19:29:32,07,09,1, 11.9,1,1, 11.788, 10563.879, 346.046, 52738.639 23/09/23,19:29:32,08,09,1, 11.9,1,1, 11.788, 10563.880, 346.044, 52738.634 23/09/23,19:29:32,09,09,1, 11.9,1,1, 11.788, 10563.913, 346.015, 52738.343 23/09/23,19:29:32,10,09,1, 11.9,1,1, 11.788, 10563.912, 346.061, 52738.580 23/09/23,19:29:32,11,09,1, 11.9,1,1, 11.788, 10563.865, 346.050, 52738.631 23/09/23,19:29:32,12,09,1, 11.9,1,1, 11.788, 10563.852, 346.035, 52738.613 23/09/23,19:29:32,13,09,1, 11.9,1,1, 11.788, 10563.890, 346.030, 52738.651 23/09/23,19:29:32,14,09,1, 11.9,1,1, 11.788, 10563.897, 346.037, 52738.649 23/09/23,19:29:32,15,09,1, 11.9,1,1, 11.788, 10563.890, 346.015, 52738.684 23/09/23,19:29:32,16,09,1, 11.9,1,1, 11.788, 10563.892, 346.017, 52738.642 23/09/23,19:29:32,17,09,1, 11.9,1,1, 11.788, 10563.855, 346.009, 52738.664 23/09/23,19:29:32,18,09,1, 11.9,1,1, 11.788, 10563.855, 346.031, 52738.663 23/09/23,19:29:32,19,09,1, 11.9,1,1, 11.788, 10563.857, 346.039, 52738.654 23/09/23,19:29:33,00,09,1, 11.9,1,1, 11.787, 10563.852, 346.039, 52738.654 23/09/23,19:29:33,01,09,1, 11.9,1,1, 11.787, 10563.860, 346.032, 52738.698 23/09/23,19:29:33,02,09,1, 11.9,1,1, 11.787, 10563.878, 346.052, 52738.727 23/09/23,19:29:33,03,09,1, 11.9,1,1, 11.787, 10563.857, 346.042, 52738.714 23/09/23,19:29:33,04,09,1, 11.9,1,1, 11.787, 10563.861, 346.052, 52738.698 23/09/23,19:29:33,05,09,1, 11.9,1,1, 11.787, 10563.829, 346.009, 52738.667 23/09/23,19:29:33,06,09,1, 11.9,1,1, 11.787, 10563.872, 346.008, 52738.656 23/09/23,19:29:33,07,09,1, 11.9,1,1, 11.787, 10563.835, 346.021, 52738.686 23/09/23,19:29:33,08,09,1, 11.9,1,1, 11.787, 10563.825, 346.034, 52738.725 23/09/23,19:29:33,09,09,1, 11.9,1,1, 11.787, 10563.827, 346.012, 52738.731 23/09/23,19:29:33,10,09,1, 11.9,1,1, 11.787, 10563.822, 346.024, 52738.703 23/09/23,19:29:33,11,09,1, 11.9,1,1, 11.787, 10563.834, 346.015, 52738.722 23/09/23,19:29:33,12,09,1, 11.9,1,1, 11.787, 10563.808, 346.027, 52738.728 23/09/23,19:29:33,13,09,1, 11.9,1,1, 11.787, 10563.837, 346.019, 52738.746 23/09/23,19:29:33,14,09,1, 11.9,1,1, 11.787, 10563.813, 346.006, 52738.740 23/09/23,19:29:33,15,09,1, 11.9,1,1, 11.787, 10563.817, 346.015, 52738.732 23/09/23,19:29:33,16,09,1, 11.9,1,1, 11.787, 10563.818, 346.030, 52738.757 23/09/23,19:29:33,17,09,1, 11.9,1,1, 11.787, 10563.813, 346.026, 52738.747 23/09/23,19:29:33,18,09,1, 11.9,1,1, 11.787, 10563.803, 346.011, 52738.795 23/09/23,19:29:33,19,09,1, 11.9,1,1, 11.787, 10563.816, 346.013, 52738.770 23/09/23,19:29:34,00,09,1, 11.9,1,1, 11.788, 10563.810, 346.013, 52738.770 23/09/23,19:29:34,01,09,1, 11.9,1,1, 11.788, 10563.773, 346.010, 52738.757 23/09/23,19:29:34,02,09,1, 11.9,1,1, 11.788, 10563.779, 346.001, 52738.760 23/09/23,19:29:34,03,09,1, 11.9,1,1, 11.788, 10563.800, 345.994, 52738.789 23/09/23,19:29:34,04,09,1, 11.9,1,1, 11.788, 10563.785, 345.991, 52738.794 23/09/23,19:29:34,05,09,1, 11.9,1,1, 11.788, 10563.782, 345.993, 52738.766 23/09/23,19:29:34,06,09,1, 11.9,1,1, 11.788, 10563.753, 345.998, 52738.749 23/09/23,19:29:34,07,09,1, 11.9,1,1, 11.788, 10563.754, 345.989, 52738.743 23/09/23,19:29:34,08,09,1, 11.9,1,1, 11.788, 10563.766, 345.993, 52738.791 23/09/23,19:29:34,09,09,1, 11.9,1,1, 11.788, 10563.758, 345.973, 52738.792 23/09/23,19:29:34,10,09,1, 11.9,1,1, 11.788, 10563.754, 345.993, 52738.788 23/09/23,19:29:34,11,09,1, 11.9,1,1, 11.788, 10563.737, 345.979, 52738.752 23/09/23,19:29:34,12,09,1, 11.9,1,1, 11.788, 10563.728, 345.984, 52738.801 23/09/23,19:29:34,13,09,1, 11.9,1,1, 11.788, 10563.734, 345.975, 52738.795 23/09/23,19:29:34,14,09,1, 11.9,1,1, 11.788, 10563.743, 345.989, 52738.755 23/09/23,19:29:34,15,09,1, 11.9,1,1, 11.788, 10563.722, 345.992, 52738.786 23/09/23,19:29:34,16,09,1, 11.9,1,1, 11.788, 10563.729, 345.965, 52738.810 23/09/23,19:29:34,17,09,1, 11.9,1,1, 11.788, 10563.724, 345.987, 52738.823 23/09/23,19:29:34,18,09,1, 11.9,1,1, 11.788, 10563.707, 345.978, 52738.826 23/09/23,19:29:34,19,09,1, 11.9,1,1, 11.788, 10563.708, 345.992, 52738.845 23/09/23,19:29:35,00,09,1, 11.9,1,1, 11.787, 10563.701, 345.992, 52738.845 23/09/23,19:29:35,01,09,1, 11.9,1,1, 11.787, 10563.723, 345.947, 52738.844 23/09/23,19:29:35,02,09,1, 11.9,1,1, 11.787, 10563.715, 345.957, 52738.855 23/09/23,19:29:35,03,09,1, 11.9,1,1, 11.787, 10563.696, 345.962, 52738.838 23/09/23,19:29:35,04,09,1, 11.9,1,1, 11.787, 10563.704, 345.960, 52738.844 23/09/23,19:29:35,05,09,1, 11.9,1,1, 11.787, 10563.683, 345.942, 52738.851 23/09/23,19:29:35,06,09,1, 11.9,1,1, 11.787, 10563.675, 345.964, 52738.855 23/09/23,19:29:35,07,09,1, 11.9,1,1, 11.787, 10563.681, 345.969, 52738.900 23/09/23,19:29:35,08,09,1, 11.9,1,1, 11.787, 10563.673, 345.949, 52738.841 23/09/23,19:29:35,09,09,1, 11.9,1,1, 11.787, 10563.676, 345.949, 52738.859 23/09/23,19:29:35,10,09,1, 11.9,1,1, 11.787, 10563.663, 345.950, 52738.860 23/09/23,19:29:35,11,09,1, 11.9,1,1, 11.787, 10563.673, 345.945, 52738.902 23/09/23,19:29:35,12,09,1, 11.9,1,1, 11.787, 10563.672, 345.938, 52738.877 23/09/23,19:29:35,13,09,1, 11.9,1,1, 11.787, 10563.694, 345.953, 52738.888 23/09/23,19:29:35,14,09,1, 11.9,1,1, 11.787, 10563.674, 345.920, 52738.873 23/09/23,19:29:35,15,09,1, 11.9,1,1, 11.787, 10563.640, 345.947, 52738.891 23/09/23,19:29:35,16,09,1, 11.9,1,1, 11.787, 10563.668, 345.946, 52738.852 23/09/23,19:29:35,17,09,1, 11.9,1,1, 11.787, 10563.652, 345.960, 52738.903 23/09/23,19:29:35,18,09,1, 11.9,1,1, 11.787, 10563.672, 345.948, 52738.898 23/09/23,19:29:35,19,09,1, 11.9,1,1, 11.787, 10563.616, 345.964, 52738.866 23/09/23,19:29:36,00,09,1, 11.9,1,1, 11.787, 10563.610, 345.964, 52738.866 23/09/23,19:29:36,01,09,1, 11.9,1,1, 11.787, 10563.660, 345.931, 52738.882 23/09/23,19:29:36,02,09,1, 11.9,1,1, 11.787, 10563.628, 345.925, 52738.882 23/09/23,19:29:36,03,09,1, 11.9,1,1, 11.787, 10563.612, 345.940, 52738.881 23/09/23,19:29:36,04,09,1, 11.9,1,1, 11.787, 10563.639, 345.944, 52738.889 23/09/23,19:29:36,05,09,1, 11.9,1,1, 11.787, 10563.600, 345.939, 52738.776 23/09/23,19:29:36,06,09,1, 11.9,1,1, 11.787, 10563.606, 345.910, 52738.817 23/09/23,19:29:36,07,09,1, 11.9,1,1, 11.787, 10563.583, 345.923, 52738.841 23/09/23,19:29:36,08,09,1, 11.9,1,1, 11.787, 10563.580, 345.948, 52738.969 23/09/23,19:29:36,09,09,1, 11.9,1,1, 11.787, 10563.590, 345.932, 52738.938 23/09/23,19:29:36,10,09,1, 11.9,1,1, 11.787, 10563.590, 345.930, 52738.937 23/09/23,19:29:36,11,09,1, 11.9,1,1, 11.787, 10563.570, 345.927, 52738.923 23/09/23,19:29:36,12,09,1, 11.9,1,1, 11.787, 10563.594, 345.936, 52738.881 23/09/23,19:29:36,13,09,1, 11.9,1,1, 11.787, 10563.573, 345.933, 52738.989 23/09/23,19:29:36,14,09,1, 11.9,1,1, 11.787, 10563.569, 345.929, 52738.961 23/09/23,19:29:36,15,09,1, 11.9,1,1, 11.787, 10563.566, 345.907, 52738.966 23/09/23,19:29:36,16,09,1, 11.9,1,1, 11.787, 10563.589, 345.923, 52738.948 23/09/23,19:29:36,17,09,1, 11.9,1,1, 11.787, 10563.559, 345.900, 52738.935 23/09/23,19:29:36,18,09,1, 11.9,1,1, 11.787, 10563.564, 345.908, 52738.963 23/09/23,19:29:36,19,09,1, 11.9,1,1, 11.787, 10563.568, 345.884, 52738.991 23/09/23,19:29:37,00,09,1, 11.9,1,1, 11.787, 10563.560, 345.884, 52738.991 23/09/23,19:29:37,01,09,1, 11.9,1,1, 11.787, 10563.554, 345.895, 52739.000 23/09/23,19:29:37,02,09,1, 11.9,1,1, 11.787, 10563.552, 345.896, 52738.975 23/09/23,19:29:37,03,09,1, 11.9,1,1, 11.787, 10563.549, 345.884, 52738.983 23/09/23,19:29:37,04,09,1, 11.9,1,1, 11.787, 10563.551, 345.889, 52738.984 23/09/23,19:29:37,05,09,1, 11.9,1,1, 11.787, 10563.544, 345.871, 52739.009 23/09/23,19:29:37,06,09,1, 11.9,1,1, 11.787, 10563.526, 345.860, 52738.977 23/09/23,19:29:37,07,09,1, 11.9,1,1, 11.787, 10563.531, 345.882, 52738.988 23/09/23,19:29:37,08,09,1, 11.9,1,1, 11.787, 10563.512, 345.903, 52739.016 23/09/23,19:29:37,09,09,1, 11.9,1,1, 11.787, 10563.540, 345.879, 52739.023 23/09/23,19:29:37,10,09,1, 11.9,1,1, 11.787, 10563.499, 345.884, 52738.984 23/09/23,19:29:37,11,09,1, 11.9,1,1, 11.787, 10563.521, 345.883, 52739.023 23/09/23,19:29:37,12,09,1, 11.9,1,1, 11.787, 10563.496, 345.875, 52738.962 23/09/23,19:29:37,13,09,1, 11.9,1,1, 11.787, 10563.512, 345.851, 52738.975 23/09/23,19:29:37,14,09,1, 11.9,1,1, 11.787, 10563.524, 345.875, 52738.981 23/09/23,19:29:37,15,09,1, 11.9,1,1, 11.787, 10563.518, 345.858, 52738.978 23/09/23,19:29:37,16,09,1, 11.9,1,1, 11.787, 10563.501, 345.877, 52739.040 23/09/23,19:29:37,17,09,1, 11.9,1,1, 11.787, 10563.502, 345.860, 52739.038 23/09/23,19:29:37,18,09,1, 11.9,1,1, 11.787, 10563.511, 345.849, 52739.027 23/09/23,19:29:37,19,09,1, 11.9,1,1, 11.787, 10563.496, 345.847, 52739.057 23/09/23,19:29:38,00,09,1, 11.8,1,1, 11.787, 10563.493, 345.847, 52739.057 23/09/23,19:29:38,01,09,1, 11.8,1,1, 11.787, 10563.497, 345.844, 52739.075 23/09/23,19:29:38,02,09,1, 11.8,1,1, 11.787, 10563.508, 345.848, 52739.036 23/09/23,19:29:38,03,09,1, 11.8,1,1, 11.787, 10563.471, 345.863, 52739.056 23/09/23,19:29:38,04,09,1, 11.8,1,1, 11.787, 10563.464, 345.837, 52739.037 23/09/23,19:29:38,05,09,1, 11.8,1,1, 11.787, 10563.474, 345.835, 52739.091 23/09/23,19:29:38,06,09,1, 11.8,1,1, 11.787, 10563.475, 345.855, 52739.069 23/09/23,19:29:38,07,09,1, 11.8,1,1, 11.787, 10563.470, 345.847, 52739.048 23/09/23,19:29:38,08,09,1, 11.8,1,1, 11.787, 10563.489, 345.850, 52739.090 23/09/23,19:29:38,09,09,1, 11.8,1,1, 11.787, 10563.461, 345.839, 52739.077 23/09/23,19:29:38,10,09,1, 11.8,1,1, 11.787, 10563.432, 345.840, 52739.061 23/09/23,19:29:38,11,09,1, 11.8,1,1, 11.787, 10563.440, 345.817, 52739.037 23/09/23,19:29:38,12,09,1, 11.8,1,1, 11.787, 10563.464, 345.821, 52739.043 23/09/23,19:29:38,13,09,1, 11.8,1,1, 11.787, 10563.434, 345.836, 52739.099 23/09/23,19:29:38,14,09,1, 11.8,1,1, 11.787, 10563.439, 345.837, 52739.084 23/09/23,19:29:38,15,09,1, 11.8,1,1, 11.787, 10563.421, 345.820, 52739.071 23/09/23,19:29:38,16,09,1, 11.8,1,1, 11.787, 10563.444, 345.832, 52739.093 23/09/23,19:29:38,17,09,1, 11.8,1,1, 11.787, 10563.416, 345.848, 52739.094 23/09/23,19:29:38,18,09,1, 11.8,1,1, 11.787, 10563.428, 345.834, 52739.071 23/09/23,19:29:38,19,09,1, 11.8,1,1, 11.787, 10563.434, 345.829, 52739.079 23/09/23,19:29:39,00,09,1, 11.8,1,1, 11.787, 10563.426, 345.829, 52739.079 23/09/23,19:29:39,01,09,1, 11.8,1,1, 11.787, 10563.444, 345.831, 52739.086 23/09/23,19:29:39,02,09,1, 11.8,1,1, 11.787, 10563.445, 345.828, 52739.064 23/09/23,19:29:39,03,09,1, 11.8,1,1, 11.787, 10563.437, 345.831, 52739.100 23/09/23,19:29:39,04,09,1, 11.8,1,1, 11.787, 10563.417, 345.818, 52739.124 23/09/23,19:29:39,05,09,1, 11.8,1,1, 11.787, 10563.416, 345.808, 52739.101 23/09/23,19:29:39,06,09,1, 11.8,1,1, 11.787, 10563.415, 345.813, 52739.121 23/09/23,19:29:39,07,09,1, 11.8,1,1, 11.787, 10563.397, 345.809, 52739.080 23/09/23,19:29:39,08,09,1, 11.8,1,1, 11.787, 10563.410, 345.792, 52739.149 23/09/23,19:29:39,09,09,1, 11.8,1,1, 11.787, 10563.412, 345.796, 52739.088 23/09/23,19:29:39,10,09,1, 11.8,1,1, 11.787, 10563.394, 345.793, 52739.149 23/09/23,19:29:39,11,09,1, 11.8,1,1, 11.787, 10563.415, 345.803, 52739.108 23/09/23,19:29:39,12,09,1, 11.8,1,1, 11.787, 10563.382, 345.780, 52739.125 23/09/23,19:29:39,13,09,1, 11.8,1,1, 11.787, 10563.404, 345.799, 52739.134 23/09/23,19:29:39,14,09,1, 11.8,1,1, 11.787, 10563.435, 345.810, 52739.135 23/09/23,19:29:39,15,09,1, 11.8,1,1, 11.787, 10563.418, 345.792, 52739.181 23/09/23,19:29:39,16,09,1, 11.8,1,1, 11.787, 10563.380, 345.797, 52739.159 23/09/23,19:29:39,17,09,1, 11.8,1,1, 11.787, 10563.405, 345.803, 52739.166 23/09/23,19:29:39,18,09,1, 11.8,1,1, 11.787, 10563.368, 345.814, 52739.115 23/09/23,19:29:39,19,09,1, 11.8,1,1, 11.787, 10563.373, 345.804, 52739.111 23/09/23,19:29:40,00,09,1, 11.9,1,1, 11.787, 10563.368, 345.804, 52739.111 23/09/23,19:29:40,01,09,1, 11.9,1,1, 11.787, 10563.381, 345.798, 52739.163 23/09/23,19:29:40,02,09,1, 11.9,1,1, 11.787, 10563.361, 345.766, 52739.120 23/09/23,19:29:40,03,09,1, 11.9,1,1, 11.787, 10563.357, 345.782, 52739.232 23/09/23,19:29:40,04,09,1, 11.9,1,1, 11.787, 10563.348, 345.768, 52739.150 23/09/23,19:29:40,05,09,1, 11.9,1,1, 11.787, 10563.327, 345.766, 52739.168 23/09/23,19:29:40,06,09,1, 11.9,1,1, 11.787, 10563.360, 345.789, 52739.167 23/09/23,19:29:40,07,09,1, 11.9,1,1, 11.787, 10563.347, 345.764, 52739.185 23/09/23,19:29:40,08,09,1, 11.9,1,1, 11.787, 10563.350, 345.781, 52739.179 23/09/23,19:29:40,09,09,1, 11.9,1,1, 11.787, 10563.335, 345.802, 52739.195 23/09/23,19:29:40,10,09,1, 11.9,1,1, 11.787, 10563.346, 345.772, 52739.167 23/09/23,19:29:40,11,09,1, 11.9,1,1, 11.787, 10563.341, 345.774, 52739.199 23/09/23,19:29:40,12,09,1, 11.9,1,1, 11.787, 10563.338, 345.751, 52739.201 23/09/23,19:29:40,13,09,1, 11.9,1,1, 11.787, 10563.341, 345.763, 52739.202 23/09/23,19:29:40,14,09,1, 11.9,1,1, 11.787, 10563.342, 345.775, 52739.195 23/09/23,19:29:40,15,09,1, 11.9,1,1, 11.787, 10563.346, 345.773, 52739.201 23/09/23,19:29:40,16,09,1, 11.9,1,1, 11.787, 10563.338, 345.756, 52739.224 23/09/23,19:29:40,17,09,1, 11.9,1,1, 11.787, 10563.334, 345.760, 52739.180 23/09/23,19:29:40,18,09,1, 11.9,1,1, 11.787, 10563.302, 345.775, 52739.224 23/09/23,19:29:40,19,09,1, 11.9,1,1, 11.787, 10563.329, 345.762, 52739.244 23/09/23,19:29:41,00,09,1, 11.9,1,1, 11.786, 10563.326, 345.762, 52739.244 23/09/23,19:29:41,01,09,1, 11.9,1,1, 11.786, 10563.305, 345.756, 52739.228 23/09/23,19:29:41,02,09,1, 11.9,1,1, 11.786, 10563.323, 345.765, 52739.193 23/09/23,19:29:41,03,09,1, 11.9,1,1, 11.786, 10563.328, 345.766, 52739.213 23/09/23,19:29:41,04,09,1, 11.9,1,1, 11.786, 10563.296, 345.739, 52739.219 23/09/23,19:29:41,05,09,1, 11.9,1,1, 11.786, 10563.309, 345.741, 52739.226 23/09/23,19:29:41,06,09,1, 11.9,1,1, 11.786, 10563.315, 345.735, 52739.217 23/09/23,19:29:41,07,09,1, 11.9,1,1, 11.786, 10563.295, 345.725, 52739.220 23/09/23,19:29:41,08,09,1, 11.9,1,1, 11.786, 10563.310, 345.710, 52739.226 23/09/23,19:29:41,09,09,1, 11.9,1,1, 11.786, 10563.320, 345.749, 52739.220 23/09/23,19:29:41,10,09,1, 11.9,1,1, 11.786, 10563.299, 345.745, 52739.247 23/09/23,19:29:41,11,09,1, 11.9,1,1, 11.786, 10563.306, 345.765, 52739.268 23/09/23,19:29:41,12,09,1, 11.9,1,1, 11.786, 10563.279, 345.744, 52739.271 23/09/23,19:29:41,13,09,1, 11.9,1,1, 11.786, 10563.277, 345.748, 52739.213 23/09/23,19:29:41,14,09,1, 11.9,1,1, 11.786, 10563.292, 345.746, 52739.278 23/09/23,19:29:41,15,09,1, 11.9,1,1, 11.786, 10563.273, 345.730, 52739.273 23/09/23,19:29:41,16,09,1, 11.9,1,1, 11.786, 10563.308, 345.718, 52739.289 23/09/23,19:29:41,17,09,1, 11.9,1,1, 11.786, 10563.295, 345.721, 52739.294 23/09/23,19:29:41,18,09,1, 11.9,1,1, 11.786, 10563.288, 345.735, 52739.267 23/09/23,19:29:41,19,09,1, 11.9,1,1, 11.786, 10563.292, 345.732, 52739.266 23/09/23,19:29:42,00,09,1, 11.8,1,1, 11.785, 10563.284, 345.732, 52739.266 23/09/23,19:29:42,01,09,1, 11.8,1,1, 11.785, 10563.294, 345.712, 52739.312 23/09/23,19:29:42,02,09,1, 11.8,1,1, 11.785, 10563.291, 345.719, 52739.286 23/09/23,19:29:42,03,09,1, 11.8,1,1, 11.785, 10563.271, 345.719, 52739.287 23/09/23,19:29:42,04,09,1, 11.8,1,1, 11.785, 10563.290, 345.720, 52739.272 23/09/23,19:29:42,05,09,1, 11.8,1,1, 11.785, 10563.286, 345.709, 52739.271 23/09/23,19:29:42,06,09,1, 11.8,1,1, 11.785, 10563.274, 345.728, 52739.293 23/09/23,19:29:42,07,09,1, 11.8,1,1, 11.785, 10563.283, 345.696, 52739.310 23/09/23,19:29:42,08,09,1, 11.8,1,1, 11.785, 10563.275, 345.707, 52739.309 23/09/23,19:29:42,09,09,1, 11.8,1,1, 11.785, 10563.281, 345.689, 52739.299 23/09/23,19:29:42,10,09,1, 11.8,1,1, 11.785, 10563.279, 345.673, 52739.317 23/09/23,19:29:42,11,09,1, 11.8,1,1, 11.785, 10563.281, 345.677, 52739.293 23/09/23,19:29:42,12,09,1, 11.8,1,1, 11.785, 10563.291, 345.689, 52739.440 23/09/23,19:29:42,13,09,1, 11.8,1,1, 11.785, 10563.231, 345.698, 52739.306 23/09/23,19:29:42,14,09,1, 11.8,1,1, 11.785, 10563.241, 345.695, 52739.335 23/09/23,19:29:42,15,09,1, 11.8,1,1, 11.785, 10563.269, 345.644, 52739.355 23/09/23,19:29:42,16,09,1, 11.8,1,1, 11.785, 10563.248, 345.678, 52739.350 23/09/23,19:29:42,17,09,1, 11.8,1,1, 11.785, 10563.241, 345.661, 52739.306 23/09/23,19:29:42,18,09,1, 11.8,1,1, 11.785, 10563.254, 345.666, 52739.313 23/09/23,19:29:42,19,09,1, 11.8,1,1, 11.785, 10563.255, 345.668, 52739.306 23/09/23,19:29:43,00,09,1, 11.8,1,1, 11.786, 10563.251, 345.668, 52739.306 23/09/23,19:29:43,01,09,1, 11.8,1,1, 11.786, 10563.247, 345.670, 52739.352 23/09/23,19:29:43,02,09,1, 11.8,1,1, 11.786, 10563.245, 345.687, 52739.298 23/09/23,19:29:43,03,09,1, 11.8,1,1, 11.786, 10563.254, 345.649, 52739.331 23/09/23,19:29:43,04,09,1, 11.8,1,1, 11.786, 10563.207, 345.669, 52739.310 23/09/23,19:29:43,05,09,1, 11.8,1,1, 11.786, 10563.255, 345.677, 52739.315 23/09/23,19:29:43,06,09,1, 11.8,1,1, 11.786, 10563.223, 345.656, 52739.321 23/09/23,19:29:43,07,09,1, 11.8,1,1, 11.786, 10563.212, 345.632, 52739.307 23/09/23,19:29:43,08,09,1, 11.8,1,1, 11.786, 10563.211, 345.635, 52739.342 23/09/23,19:29:43,09,09,1, 11.8,1,1, 11.786, 10563.228, 345.641, 52739.327 23/09/23,19:29:43,10,09,1, 11.8,1,1, 11.786, 10563.214, 345.643, 52739.370 23/09/23,19:29:43,11,09,1, 11.8,1,1, 11.786, 10563.234, 345.643, 52739.359 23/09/23,19:29:43,12,09,1, 11.8,1,1, 11.786, 10563.235, 345.639, 52739.404 23/09/23,19:29:43,13,09,1, 11.8,1,1, 11.786, 10563.203, 345.634, 52739.369 23/09/23,19:29:43,14,09,1, 11.8,1,1, 11.786, 10563.229, 345.626, 52739.403 23/09/23,19:29:43,15,09,1, 11.8,1,1, 11.786, 10563.240, 345.632, 52739.403 23/09/23,19:29:43,16,09,1, 11.8,1,1, 11.786, 10563.250, 345.612, 52739.107 23/09/23,19:29:43,17,09,1, 11.8,1,1, 11.786, 10563.222, 345.634, 52739.320 23/09/23,19:29:43,18,09,1, 11.8,1,1, 11.786, 10563.199, 345.615, 52739.370 23/09/23,19:29:43,19,09,1, 11.8,1,1, 11.786, 10563.224, 345.604, 52739.379 23/09/23,19:29:44,00,09,1, 11.9,1,1, 11.789, 10563.217, 345.604, 52739.379 23/09/23,19:29:44,01,09,1, 11.9,1,1, 11.789, 10563.235, 345.640, 52739.443 23/09/23,19:29:44,02,09,1, 11.9,1,1, 11.789, 10563.210, 345.620, 52739.436 23/09/23,19:29:44,03,09,1, 11.9,1,1, 11.789, 10563.210, 345.621, 52739.433 23/09/23,19:29:44,04,09,1, 11.9,1,1, 11.789, 10563.202, 345.618, 52739.404 23/09/23,19:29:44,05,09,1, 11.9,1,1, 11.789, 10563.212, 345.625, 52739.415 23/09/23,19:29:44,06,09,1, 11.9,1,1, 11.789, 10563.183, 345.625, 52739.415 23/09/23,19:29:44,07,09,1, 11.9,1,1, 11.789, 10563.212, 345.613, 52739.410 23/09/23,19:29:44,08,09,1, 11.9,1,1, 11.789, 10563.193, 345.615, 52739.433 23/09/23,19:29:44,09,09,1, 11.9,1,1, 11.789, 10563.192, 345.598, 52739.464 23/09/23,19:29:44,10,09,1, 11.9,1,1, 11.789, 10563.204, 345.613, 52739.434 23/09/23,19:29:44,11,09,1, 11.9,1,1, 11.789, 10563.189, 345.602, 52739.439 23/09/23,19:29:44,12,09,1, 11.9,1,1, 11.789, 10563.189, 345.601, 52739.421 23/09/23,19:29:44,13,09,1, 11.9,1,1, 11.789, 10563.190, 345.603, 52739.443 23/09/23,19:29:44,14,09,1, 11.9,1,1, 11.789, 10563.201, 345.607, 52739.408 23/09/23,19:29:44,15,09,1, 11.9,1,1, 11.789, 10563.168, 345.611, 52739.456 23/09/23,19:29:44,16,09,1, 11.9,1,1, 11.789, 10563.180, 345.607, 52739.479 23/09/23,19:29:44,17,09,1, 11.9,1,1, 11.789, 10563.194, 345.586, 52739.453 23/09/23,19:29:44,18,09,1, 11.9,1,1, 11.789, 10563.181, 345.604, 52739.451 23/09/23,19:29:44,19,09,1, 11.9,1,1, 11.789, 10563.172, 345.593, 52739.481 23/09/23,19:29:45,00,09,1, 11.9,1,1, 11.785, 10563.167, 345.593, 52739.481 23/09/23,19:29:45,01,09,1, 11.9,1,1, 11.785, 10563.168, 345.590, 52739.464 23/09/23,19:29:45,02,09,1, 11.9,1,1, 11.785, 10563.197, 345.586, 52739.608 23/09/23,19:29:45,03,09,1, 11.9,1,1, 11.785, 10563.182, 345.604, 52739.421 23/09/23,19:29:45,04,09,1, 11.9,1,1, 11.785, 10563.173, 345.598, 52739.461 23/09/23,19:29:45,05,09,1, 11.9,1,1, 11.785, 10563.146, 345.565, 52739.449 23/09/23,19:29:45,06,09,1, 11.9,1,1, 11.785, 10563.158, 345.579, 52739.452 23/09/23,19:29:45,07,09,1, 11.9,1,1, 11.785, 10563.154, 345.604, 52739.461 23/09/23,19:29:45,08,09,1, 11.9,1,1, 11.785, 10563.160, 345.585, 52739.480 23/09/23,19:29:45,09,09,1, 11.9,1,1, 11.785, 10563.176, 345.615, 52739.490 23/09/23,19:29:45,10,09,1, 11.9,1,1, 11.785, 10563.158, 345.582, 52739.538 23/09/23,19:29:45,11,09,1, 11.9,1,1, 11.785, 10563.161, 345.574, 52739.511 23/09/23,19:29:45,12,09,1, 11.9,1,1, 11.785, 10563.162, 345.573, 52739.492 23/09/23,19:29:45,13,09,1, 11.9,1,1, 11.785, 10563.159, 345.604, 52739.491 23/09/23,19:29:45,14,09,1, 11.9,1,1, 11.785, 10563.170, 345.585, 52739.483 23/09/23,19:29:45,15,09,1, 11.9,1,1, 11.785, 10563.171, 345.580, 52739.492 23/09/23,19:29:45,16,09,1, 11.9,1,1, 11.785, 10563.148, 345.594, 52739.531 23/09/23,19:29:45,17,09,1, 11.9,1,1, 11.785, 10563.157, 345.593, 52739.511 23/09/23,19:29:45,18,09,1, 11.9,1,1, 11.785, 10563.158, 345.584, 52739.497 23/09/23,19:29:45,19,09,1, 11.9,1,1, 11.785, 10563.122, 345.578, 52739.500 23/09/23,19:29:46,00,09,1, 11.8,1,1, 11.784, 10563.117, 345.578, 52739.500 23/09/23,19:29:46,01,09,1, 11.8,1,1, 11.784, 10563.138, 345.596, 52739.481 23/09/23,19:29:46,02,09,1, 11.8,1,1, 11.784, 10563.142, 345.562, 52739.492 23/09/23,19:29:46,03,09,1, 11.8,1,1, 11.784, 10563.153, 345.567, 52739.527 23/09/23,19:29:46,04,09,1, 11.8,1,1, 11.784, 10563.156, 345.577, 52739.538 23/09/23,19:29:46,05,09,1, 11.8,1,1, 11.784, 10563.139, 345.590, 52739.538 23/09/23,19:29:46,06,09,1, 11.8,1,1, 11.784, 10563.142, 345.583, 52739.580 23/09/23,19:29:46,07,09,1, 11.8,1,1, 11.784, 10563.138, 345.604, 52739.546 23/09/23,19:29:46,08,09,1, 11.8,1,1, 11.784, 10563.153, 345.583, 52739.573 23/09/23,19:29:46,09,09,1, 11.8,1,1, 11.784, 10563.143, 345.581, 52739.554 23/09/23,19:29:46,10,09,1, 11.8,1,1, 11.784, 10563.136, 345.560, 52739.538 23/09/23,19:29:46,11,09,1, 11.8,1,1, 11.784, 10563.148, 345.582, 52739.545 23/09/23,19:29:46,12,09,1, 11.8,1,1, 11.784, 10563.125, 345.565, 52739.549 23/09/23,19:29:46,13,09,1, 11.8,1,1, 11.784, 10563.141, 345.585, 52739.578 23/09/23,19:29:46,14,09,1, 11.8,1,1, 11.784, 10563.138, 345.601, 52739.543 23/09/23,19:29:46,15,09,1, 11.8,1,1, 11.784, 10563.126, 345.593, 52739.585 23/09/23,19:29:46,16,09,1, 11.8,1,1, 11.784, 10563.127, 345.585, 52739.552 23/09/23,19:29:46,17,09,1, 11.8,1,1, 11.784, 10563.147, 345.541, 52739.564 23/09/23,19:29:46,18,09,1, 11.8,1,1, 11.784, 10563.107, 345.568, 52739.585 23/09/23,19:29:46,19,09,1, 11.8,1,1, 11.784, 10563.117, 345.571, 52739.606 23/09/23,19:29:47,00,09,1, 11.9,1,1, 11.783, 10563.109, 345.571, 52739.606 23/09/23,19:29:47,01,09,1, 11.9,1,1, 11.783, 10563.136, 345.590, 52739.593 23/09/23,19:29:47,02,09,1, 11.9,1,1, 11.783, 10563.131, 345.580, 52739.624 23/09/23,19:29:47,03,09,1, 11.9,1,1, 11.783, 10563.124, 345.570, 52739.616 23/09/23,19:29:47,04,09,1, 11.9,1,1, 11.783, 10563.121, 345.577, 52739.621 23/09/23,19:29:47,05,09,1, 11.9,1,1, 11.783, 10563.138, 345.573, 52739.646 23/09/23,19:29:47,06,09,1, 11.9,1,1, 11.783, 10563.138, 345.567, 52739.633 23/09/23,19:29:47,07,09,1, 11.9,1,1, 11.783, 10563.125, 345.540, 52739.619 23/09/23,19:29:47,08,09,1, 11.9,1,1, 11.783, 10563.134, 345.562, 52739.622 23/09/23,19:29:47,09,09,1, 11.9,1,1, 11.783, 10563.159, 345.574, 52739.643 23/09/23,19:29:47,10,09,1, 11.9,1,1, 11.783, 10563.127, 345.588, 52739.673 23/09/23,19:29:47,11,09,1, 11.9,1,1, 11.783, 10563.154, 345.570, 52739.669 23/09/23,19:29:47,12,09,1, 11.9,1,1, 11.783, 10563.127, 345.591, 52739.674 23/09/23,19:29:47,13,09,1, 11.9,1,1, 11.783, 10563.125, 345.575, 52739.647 23/09/23,19:29:47,14,09,1, 11.9,1,1, 11.783, 10563.105, 345.561, 52739.605 23/09/23,19:29:47,15,09,1, 11.9,1,1, 11.783, 10563.125, 345.566, 52739.621 23/09/23,19:29:47,16,09,1, 11.9,1,1, 11.783, 10563.110, 345.597, 52739.646 23/09/23,19:29:47,17,09,1, 11.9,1,1, 11.783, 10563.091, 345.569, 52739.616 23/09/23,19:29:47,18,09,1, 11.9,1,1, 11.783, 10563.113, 345.572, 52739.662 23/09/23,19:29:47,19,09,1, 11.9,1,1, 11.783, 10563.130, 345.582, 52739.650 23/09/23,19:29:48,00,09,1, 11.9,1,1, 11.786, 10563.126, 345.582, 52739.650 23/09/23,19:29:48,01,09,1, 11.9,1,1, 11.786, 10563.115, 345.554, 52739.642 23/09/23,19:29:48,02,09,1, 11.9,1,1, 11.786, 10563.116, 345.568, 52739.659 23/09/23,19:29:48,03,09,1, 11.9,1,1, 11.786, 10563.135, 345.571, 52739.788 23/09/23,19:29:48,04,09,1, 11.9,1,1, 11.786, 10563.129, 345.564, 52739.626 23/09/23,19:29:48,05,09,1, 11.9,1,1, 11.786, 10563.075, 345.558, 52739.651 23/09/23,19:29:48,06,09,1, 11.9,1,1, 11.786, 10563.101, 345.569, 52739.686 23/09/23,19:29:48,07,09,1, 11.9,1,1, 11.786, 10563.116, 345.551, 52739.684 23/09/23,19:29:48,08,09,1, 11.9,1,1, 11.786, 10563.106, 345.555, 52739.732 23/09/23,19:29:48,09,09,1, 11.9,1,1, 11.786, 10563.112, 345.554, 52739.701 23/09/23,19:29:48,10,09,1, 11.9,1,1, 11.786, 10563.137, 345.538, 52739.702 23/09/23,19:29:48,11,09,1, 11.9,1,1, 11.786, 10563.101, 345.574, 52739.679 23/09/23,19:29:48,12,09,1, 11.9,1,1, 11.786, 10563.120, 345.561, 52739.693 23/09/23,19:29:48,13,09,1, 11.9,1,1, 11.786, 10563.139, 345.584, 52739.692 23/09/23,19:29:48,14,09,1, 11.9,1,1, 11.786, 10563.124, 345.579, 52739.680 23/09/23,19:29:48,15,09,1, 11.9,1,1, 11.786, 10563.117, 345.547, 52739.685 23/09/23,19:29:48,16,09,1, 11.9,1,1, 11.786, 10563.121, 345.567, 52739.697 23/09/23,19:29:48,17,09,1, 11.9,1,1, 11.786, 10563.117, 345.559, 52739.697 23/09/23,19:29:48,18,09,1, 11.9,1,1, 11.786, 10563.142, 345.535, 52739.732 23/09/23,19:29:48,19,09,1, 11.9,1,1, 11.786, 10563.125, 345.565, 52739.713 23/09/23,19:29:49,00,10,1, 11.8,1,1, 11.785, 10563.117, 345.565, 52739.713 23/09/23,19:29:49,01,10,1, 11.8,1,1, 11.785, 10563.156, 345.584, 52739.710 23/09/23,19:29:49,02,10,1, 11.8,1,1, 11.785, 10563.130, 345.547, 52739.698 23/09/23,19:29:49,03,10,1, 11.8,1,1, 11.785, 10563.134, 345.548, 52739.737 23/09/23,19:29:49,04,10,1, 11.8,1,1, 11.785, 10563.135, 345.532, 52739.737 23/09/23,19:29:49,05,10,1, 11.8,1,1, 11.785, 10563.133, 345.544, 52739.757 23/09/23,19:29:49,06,10,1, 11.8,1,1, 11.785, 10563.146, 345.555, 52739.782 23/09/23,19:29:49,07,10,1, 11.8,1,1, 11.785, 10563.142, 345.525, 52739.787 23/09/23,19:29:49,08,10,1, 11.8,1,1, 11.785, 10563.148, 345.529, 52739.758 23/09/23,19:29:49,09,10,1, 11.8,1,1, 11.785, 10563.114, 345.526, 52739.761 23/09/23,19:29:49,10,10,1, 11.8,1,1, 11.785, 10563.127, 345.551, 52739.769 23/09/23,19:29:49,11,10,1, 11.8,1,1, 11.785, 10563.133, 345.537, 52739.768 23/09/23,19:29:49,12,10,1, 11.8,1,1, 11.785, 10563.139, 345.520, 52739.751 23/09/23,19:29:49,13,10,1, 11.8,1,1, 11.785, 10563.153, 345.536, 52739.727 23/09/23,19:29:49,14,10,1, 11.8,1,1, 11.785, 10563.136, 345.538, 52739.782 23/09/23,19:29:49,15,10,1, 11.8,1,1, 11.785, 10563.140, 345.534, 52739.774 23/09/23,19:29:49,16,10,1, 11.8,1,1, 11.785, 10563.138, 345.521, 52739.801 23/09/23,19:29:49,17,10,1, 11.8,1,1, 11.785, 10563.137, 345.541, 52739.758 23/09/23,19:29:49,18,10,1, 11.8,1,1, 11.785, 10563.163, 345.532, 52739.780 23/09/23,19:29:49,19,10,1, 11.8,1,1, 11.785, 10563.136, 345.534, 52739.807 23/09/23,19:29:50,00,09,1, 11.9,1,1, 11.783, 10563.134, 345.534, 52739.807 23/09/23,19:29:50,01,09,1, 11.9,1,1, 11.783, 10563.134, 345.533, 52739.759 23/09/23,19:29:50,02,09,1, 11.9,1,1, 11.783, 10563.138, 345.538, 52739.784 23/09/23,19:29:50,03,09,1, 11.9,1,1, 11.783, 10563.130, 345.533, 52739.807 23/09/23,19:29:50,04,09,1, 11.9,1,1, 11.783, 10563.152, 345.542, 52739.804 23/09/23,19:29:50,05,09,1, 11.9,1,1, 11.783, 10563.163, 345.542, 52739.833 23/09/23,19:29:50,06,09,1, 11.9,1,1, 11.783, 10563.147, 345.535, 52739.780 23/09/23,19:29:50,07,09,1, 11.9,1,1, 11.783, 10563.157, 345.546, 52739.800 23/09/23,19:29:50,08,09,1, 11.9,1,1, 11.783, 10563.150, 345.547, 52739.821 23/09/23,19:29:50,09,09,1, 11.9,1,1, 11.783, 10563.159, 345.549, 52739.827 23/09/23,19:29:50,10,09,1, 11.9,1,1, 11.783, 10563.153, 345.538, 52739.839 23/09/23,19:29:50,11,09,1, 11.9,1,1, 11.783, 10563.174, 345.540, 52739.854 23/09/23,19:29:50,12,09,1, 11.9,1,1, 11.783, 10563.163, 345.516, 52739.828 23/09/23,19:29:50,13,09,1, 11.9,1,1, 11.783, 10563.162, 345.527, 52739.849 23/09/23,19:29:50,14,09,1, 11.9,1,1, 11.783, 10563.173, 345.533, 52739.847 23/09/23,19:29:50,15,09,1, 11.9,1,1, 11.783, 10563.169, 345.540, 52739.827 23/09/23,19:29:50,16,09,1, 11.9,1,1, 11.783, 10563.188, 345.536, 52739.856 23/09/23,19:29:50,17,09,1, 11.9,1,1, 11.783, 10563.148, 345.513, 52739.708 23/09/23,19:29:50,18,09,1, 11.9,1,1, 11.783, 10563.166, 345.525, 52739.917 23/09/23,19:29:50,19,09,1, 11.9,1,1, 11.783, 10563.199, 345.510, 52739.876 23/09/23,19:29:51,00,09,1, 11.8,1,1, 11.785, 10563.192, 345.510, 52739.876 23/09/23,19:29:51,01,09,1, 11.8,1,1, 11.785, 10563.160, 345.518, 52739.846 23/09/23,19:29:51,02,09,1, 11.8,1,1, 11.785, 10563.170, 345.508, 52739.855 23/09/23,19:29:51,03,09,1, 11.8,1,1, 11.785, 10563.206, 345.534, 52739.878 23/09/23,19:29:51,04,09,1, 11.8,1,1, 11.785, 10563.163, 345.520, 52739.852 23/09/23,19:29:51,05,09,1, 11.8,1,1, 11.785, 10563.196, 345.543, 52739.847 23/09/23,19:29:51,06,09,1, 11.8,1,1, 11.785, 10563.173, 345.536, 52739.819 23/09/23,19:29:51,07,09,1, 11.8,1,1, 11.785, 10563.172, 345.513, 52739.870 23/09/23,19:29:51,08,09,1, 11.8,1,1, 11.785, 10563.195, 345.519, 52739.824 23/09/23,19:29:51,09,09,1, 11.8,1,1, 11.785, 10563.205, 345.522, 52739.835 23/09/23,19:29:51,10,09,1, 11.8,1,1, 11.785, 10563.189, 345.509, 52739.881 23/09/23,19:29:51,11,09,1, 11.8,1,1, 11.785, 10563.175, 345.519, 52739.914 23/09/23,19:29:51,12,09,1, 11.8,1,1, 11.785, 10563.187, 345.494, 52739.888 23/09/23,19:29:51,13,09,1, 11.8,1,1, 11.785, 10563.190, 345.475, 52739.880 23/09/23,19:29:51,14,09,1, 11.8,1,1, 11.785, 10563.206, 345.504, 52739.888 23/09/23,19:29:51,15,09,1, 11.8,1,1, 11.785, 10563.181, 345.498, 52739.879 23/09/23,19:29:51,16,09,1, 11.8,1,1, 11.785, 10563.208, 345.497, 52739.895 23/09/23,19:29:51,17,09,1, 11.8,1,1, 11.785, 10563.202, 345.517, 52739.933 23/09/23,19:29:51,18,09,1, 11.8,1,1, 11.785, 10563.192, 345.470, 52739.875 23/09/23,19:29:51,19,09,1, 11.8,1,1, 11.785, 10563.192, 345.497, 52739.915 23/09/23,19:29:52,00,09,1, 11.9,1,1, 11.784, 10563.184, 345.497, 52739.915 23/09/23,19:29:52,01,09,1, 11.9,1,1, 11.784, 10563.213, 345.498, 52739.974 23/09/23,19:29:52,02,09,1, 11.9,1,1, 11.784, 10563.228, 345.510, 52739.963 23/09/23,19:29:52,03,09,1, 11.9,1,1, 11.784, 10563.221, 345.497, 52739.924 23/09/23,19:29:52,04,09,1, 11.9,1,1, 11.784, 10563.222, 345.474, 52739.936 23/09/23,19:29:52,05,09,1, 11.9,1,1, 11.784, 10563.216, 345.492, 52739.915 23/09/23,19:29:52,06,09,1, 11.9,1,1, 11.784, 10563.205, 345.478, 52739.906 23/09/23,19:29:52,07,09,1, 11.9,1,1, 11.784, 10563.224, 345.517, 52739.948 23/09/23,19:29:52,08,09,1, 11.9,1,1, 11.784, 10563.213, 345.501, 52739.929 23/09/23,19:29:52,09,09,1, 11.9,1,1, 11.784, 10563.205, 345.468, 52739.963 23/09/23,19:29:52,10,09,1, 11.9,1,1, 11.784, 10563.213, 345.482, 52739.951 23/09/23,19:29:52,11,09,1, 11.9,1,1, 11.784, 10563.217, 345.495, 52739.924 23/09/23,19:29:52,12,09,1, 11.9,1,1, 11.784, 10563.227, 345.486, 52739.977 23/09/23,19:29:52,13,09,1, 11.9,1,1, 11.784, 10563.244, 345.512, 52739.945 23/09/23,19:29:52,14,09,1, 11.9,1,1, 11.784, 10563.250, 345.494, 52739.933 23/09/23,19:29:52,15,09,1, 11.9,1,1, 11.784, 10563.266, 345.510, 52739.938 23/09/23,19:29:52,16,09,1, 11.9,1,1, 11.784, 10563.265, 345.502, 52739.953 23/09/23,19:29:52,17,09,1, 11.9,1,1, 11.784, 10563.233, 345.491, 52739.965 23/09/23,19:29:52,18,09,1, 11.9,1,1, 11.784, 10563.253, 345.499, 52740.003 23/09/23,19:29:52,19,09,1, 11.9,1,1, 11.784, 10563.270, 345.481, 52739.980 23/09/23,19:29:53,00,09,1, 12.0,1,1, 11.784, 10563.267, 345.481, 52739.980 23/09/23,19:29:53,01,09,1, 12.0,1,1, 11.784, 10563.243, 345.512, 52739.965 23/09/23,19:29:53,02,09,1, 12.0,1,1, 11.784, 10563.280, 345.490, 52739.964 23/09/23,19:29:53,03,09,1, 12.0,1,1, 11.784, 10563.267, 345.483, 52739.973 23/09/23,19:29:53,04,09,1, 12.0,1,1, 11.784, 10563.275, 345.494, 52739.976 23/09/23,19:29:53,05,09,1, 12.0,1,1, 11.784, 10563.295, 345.482, 52740.005 23/09/23,19:29:53,06,09,1, 12.0,1,1, 11.784, 10563.295, 345.514, 52739.980 23/09/23,19:29:53,07,09,1, 12.0,1,1, 11.784, 10563.295, 345.493, 52739.993 23/09/23,19:29:53,08,09,1, 12.0,1,1, 11.784, 10563.302, 345.482, 52739.984 23/09/23,19:29:53,09,09,1, 12.0,1,1, 11.784, 10563.306, 345.501, 52739.973 23/09/23,19:29:53,10,09,1, 12.0,1,1, 11.784, 10563.276, 345.471, 52739.968 23/09/23,19:29:53,11,09,1, 12.0,1,1, 11.784, 10563.300, 345.489, 52739.998 23/09/23,19:29:53,12,09,1, 12.0,1,1, 11.784, 10563.307, 345.489, 52739.989 23/09/23,19:29:53,13,09,1, 12.0,1,1, 11.784, 10563.317, 345.487, 52739.986 23/09/23,19:29:53,14,09,1, 12.0,1,1, 11.784, 10563.314, 345.492, 52740.009 23/09/23,19:29:53,15,09,1, 12.0,1,1, 11.784, 10563.337, 345.478, 52739.992 23/09/23,19:29:53,16,09,1, 12.0,1,1, 11.784, 10563.318, 345.466, 52740.021 23/09/23,19:29:53,17,09,1, 12.0,1,1, 11.784, 10563.331, 345.482, 52740.003 23/09/23,19:29:53,18,09,1, 12.0,1,1, 11.784, 10563.347, 345.474, 52740.002 23/09/23,19:29:53,19,09,1, 12.0,1,1, 11.784, 10563.313, 345.481, 52740.018 23/09/23,19:29:54,00,09,1, 11.9,1,1, 11.787, 10563.309, 345.481, 52740.018 23/09/23,19:29:54,01,09,1, 11.9,1,1, 11.787, 10563.340, 345.474, 52740.014 23/09/23,19:29:54,02,09,1, 11.9,1,1, 11.787, 10563.347, 345.444, 52740.019 23/09/23,19:29:54,03,09,1, 11.9,1,1, 11.787, 10563.353, 345.485, 52740.042 23/09/23,19:29:54,04,09,1, 11.9,1,1, 11.787, 10563.340, 345.469, 52740.144 23/09/23,19:29:54,05,09,1, 11.9,1,1, 11.787, 10563.358, 345.466, 52739.981 23/09/23,19:29:54,06,09,1, 11.9,1,1, 11.787, 10563.368, 345.462, 52739.960 23/09/23,19:29:54,07,09,1, 11.9,1,1, 11.787, 10563.365, 345.458, 52740.005 23/09/23,19:29:54,08,09,1, 11.9,1,1, 11.787, 10563.383, 345.459, 52739.992 23/09/23,19:29:54,09,09,1, 11.9,1,1, 11.787, 10563.367, 345.478, 52740.004 23/09/23,19:29:54,10,09,1, 11.9,1,1, 11.787, 10563.407, 345.446, 52740.003 23/09/23,19:29:54,11,09,1, 11.9,1,1, 11.787, 10563.399, 345.462, 52739.989 23/09/23,19:29:54,12,09,1, 11.9,1,1, 11.787, 10563.392, 345.473, 52740.043 23/09/23,19:29:54,13,09,1, 11.9,1,1, 11.787, 10563.404, 345.480, 52740.031 23/09/23,19:29:54,14,09,1, 11.9,1,1, 11.787, 10563.405, 345.465, 52740.014 23/09/23,19:29:54,15,09,1, 11.9,1,1, 11.787, 10563.415, 345.468, 52740.065 23/09/23,19:29:54,16,09,1, 11.9,1,1, 11.787, 10563.403, 345.467, 52740.071 23/09/23,19:29:54,17,09,1, 11.9,1,1, 11.787, 10563.403, 345.465, 52740.049 23/09/23,19:29:54,18,09,1, 11.9,1,1, 11.787, 10563.424, 345.461, 52740.067 23/09/23,19:29:54,19,09,1, 11.9,1,1, 11.787, 10563.433, 345.483, 52740.059 23/09/23,19:29:55,00,09,1, 11.8,1,1, 11.785, 10563.426, 345.483, 52740.059 23/09/23,19:29:55,01,09,1, 11.8,1,1, 11.785, 10563.439, 345.459, 52740.054 23/09/23,19:29:55,02,09,1, 11.8,1,1, 11.785, 10563.455, 345.484, 52740.099 23/09/23,19:29:55,03,09,1, 11.8,1,1, 11.785, 10563.480, 345.494, 52740.055 23/09/23,19:29:55,04,09,1, 11.8,1,1, 11.785, 10563.448, 345.468, 52740.081 23/09/23,19:29:55,05,09,1, 11.8,1,1, 11.785, 10563.465, 345.474, 52740.107 23/09/23,19:29:55,06,09,1, 11.8,1,1, 11.785, 10563.472, 345.463, 52740.094 23/09/23,19:29:55,07,09,1, 11.8,1,1, 11.785, 10563.464, 345.449, 52740.099 23/09/23,19:29:55,08,09,1, 11.8,1,1, 11.785, 10563.462, 345.457, 52740.123 23/09/23,19:29:55,09,09,1, 11.8,1,1, 11.785, 10563.501, 345.481, 52740.097 23/09/23,19:29:55,10,09,1, 11.8,1,1, 11.785, 10563.488, 345.475, 52740.072 23/09/23,19:29:55,11,09,1, 11.8,1,1, 11.785, 10563.505, 345.455, 52740.096 23/09/23,19:29:55,12,09,1, 11.8,1,1, 11.785, 10563.502, 345.474, 52740.101 23/09/23,19:29:55,13,09,1, 11.8,1,1, 11.785, 10563.499, 345.459, 52740.092 23/09/23,19:29:55,14,09,1, 11.8,1,1, 11.785, 10563.498, 345.474, 52740.092 23/09/23,19:29:55,15,09,1, 11.8,1,1, 11.785, 10563.521, 345.463, 52740.087 23/09/23,19:29:55,16,09,1, 11.8,1,1, 11.785, 10563.546, 345.433, 52740.107 23/09/23,19:29:55,17,09,1, 11.8,1,1, 11.785, 10563.529, 345.453, 52740.106 23/09/23,19:29:55,18,09,1, 11.8,1,1, 11.785, 10563.540, 345.472, 52740.124 23/09/23,19:29:55,19,09,1, 11.8,1,1, 11.785, 10563.539, 345.457, 52740.129 23/09/23,19:29:56,00,09,1, 11.9,1,1, 11.785, 10563.534, 345.457, 52740.129 23/09/23,19:29:56,01,09,1, 11.9,1,1, 11.785, 10563.545, 345.462, 52740.136 23/09/23,19:29:56,02,09,1, 11.9,1,1, 11.785, 10563.563, 345.452, 52740.113 23/09/23,19:29:56,03,09,1, 11.9,1,1, 11.785, 10563.572, 345.437, 52740.121 23/09/23,19:29:56,04,09,1, 11.9,1,1, 11.785, 10563.564, 345.446, 52740.128 23/09/23,19:29:56,05,09,1, 11.9,1,1, 11.785, 10563.562, 345.451, 52740.093 23/09/23,19:29:56,06,09,1, 11.9,1,1, 11.785, 10563.583, 345.440, 52740.120 23/09/23,19:29:56,07,09,1, 11.9,1,1, 11.785, 10563.595, 345.457, 52740.131 23/09/23,19:29:56,08,09,1, 11.9,1,1, 11.785, 10563.582, 345.476, 52740.139 23/09/23,19:29:56,09,09,1, 11.9,1,1, 11.785, 10563.607, 345.463, 52740.133 23/09/23,19:29:56,10,09,1, 11.9,1,1, 11.785, 10563.609, 345.464, 52740.131 23/09/23,19:29:56,11,09,1, 11.9,1,1, 11.785, 10563.608, 345.479, 52740.128 23/09/23,19:29:56,12,09,1, 11.9,1,1, 11.785, 10563.618, 345.449, 52740.145 23/09/23,19:29:56,13,09,1, 11.9,1,1, 11.785, 10563.618, 345.458, 52740.136 23/09/23,19:29:56,14,09,1, 11.9,1,1, 11.785, 10563.629, 345.464, 52740.174 23/09/23,19:29:56,15,09,1, 11.9,1,1, 11.785, 10563.627, 345.450, 52740.185 23/09/23,19:29:56,16,09,1, 11.9,1,1, 11.785, 10563.645, 345.441, 52740.155 23/09/23,19:29:56,17,09,1, 11.9,1,1, 11.785, 10563.642, 345.453, 52740.150 23/09/23,19:29:56,18,09,1, 11.9,1,1, 11.785, 10563.651, 345.459, 52740.149 23/09/23,19:29:56,19,09,1, 11.9,1,1, 11.785, 10563.657, 345.443, 52740.137 23/09/23,19:29:57,00,09,1, 12.0,1,1, 11.788, 10563.651, 345.443, 52740.137 23/09/23,19:29:57,01,09,1, 12.0,1,1, 11.788, 10563.666, 345.444, 52740.177 23/09/23,19:29:57,02,09,1, 12.0,1,1, 11.788, 10563.673, 345.538, 52740.504 23/09/23,19:29:57,03,09,1, 12.0,1,1, 11.788, 10563.667, 345.525, 52740.568 23/09/23,19:29:57,04,09,1, 12.0,1,1, 11.788, 10563.681, 345.534, 52740.576 23/09/23,19:29:57,05,09,1, 12.0,1,1, 11.788, 10563.701, 345.537, 52740.560 23/09/23,19:29:57,06,09,1, 12.0,1,1, 11.788, 10563.686, 345.542, 52740.541 23/09/23,19:29:57,07,09,1, 12.0,1,1, 11.788, 10563.680, 345.555, 52740.541 23/09/23,19:29:57,08,09,1, 12.0,1,1, 11.788, 10563.710, 345.521, 52740.520 23/09/23,19:29:57,09,09,1, 12.0,1,1, 11.788, 10563.732, 345.535, 52740.565 23/09/23,19:29:57,10,09,1, 12.0,1,1, 11.788, 10563.720, 345.522, 52740.582 23/09/23,19:29:57,11,09,1, 12.0,1,1, 11.788, 10563.731, 345.533, 52740.679 23/09/23,19:29:57,12,09,1, 12.0,1,1, 11.788, 10563.723, 345.520, 52740.548 23/09/23,19:29:57,13,09,1, 12.0,1,1, 11.788, 10563.720, 345.544, 52740.562 23/09/23,19:29:57,14,09,1, 12.0,1,1, 11.788, 10563.731, 345.531, 52740.616 23/09/23,19:29:57,15,09,1, 12.0,1,1, 11.788, 10563.727, 345.544, 52740.562 23/09/23,19:29:57,16,09,1, 12.0,1,1, 11.788, 10563.746, 345.509, 52740.566 23/09/23,19:29:57,17,09,1, 12.0,1,1, 11.788, 10563.753, 345.519, 52740.555 23/09/23,19:29:57,18,09,1, 12.0,1,1, 11.788, 10563.783, 345.497, 52740.593 23/09/23,19:29:57,19,09,1, 12.0,1,1, 11.788, 10563.766, 345.512, 52740.578 23/09/23,19:29:58,00,09,1, 11.9,1,1, 11.788, 10563.760, 345.512, 52740.578 23/09/23,19:29:58,01,09,1, 11.9,1,1, 11.788, 10563.771, 345.501, 52740.555 23/09/23,19:29:58,02,09,1, 11.9,1,1, 11.788, 10563.794, 345.513, 52740.582 23/09/23,19:29:58,03,09,1, 11.9,1,1, 11.788, 10563.772, 345.508, 52740.624 23/09/23,19:29:58,04,09,1, 11.9,1,1, 11.788, 10563.791, 345.523, 52740.603 23/09/23,19:29:58,05,09,1, 11.9,1,1, 11.788, 10563.766, 345.505, 52740.613 23/09/23,19:29:58,06,09,1, 11.9,1,1, 11.788, 10563.802, 345.486, 52740.617 23/09/23,19:29:58,07,09,1, 11.9,1,1, 11.788, 10563.808, 345.513, 52740.632 23/09/23,19:29:58,08,09,1, 11.9,1,1, 11.788, 10563.806, 345.494, 52740.579 23/09/23,19:29:58,09,09,1, 11.9,1,1, 11.788, 10563.814, 345.510, 52740.622 23/09/23,19:29:58,10,09,1, 11.9,1,1, 11.788, 10563.797, 345.503, 52740.606 23/09/23,19:29:58,11,09,1, 11.9,1,1, 11.788, 10563.801, 345.499, 52740.610 23/09/23,19:29:58,12,09,1, 11.9,1,1, 11.788, 10563.824, 345.500, 52740.644 23/09/23,19:29:58,13,09,1, 11.9,1,1, 11.788, 10563.845, 345.500, 52740.611 23/09/23,19:29:58,14,09,1, 11.9,1,1, 11.788, 10563.843, 345.493, 52740.590 23/09/23,19:29:58,15,09,1, 11.9,1,1, 11.788, 10563.842, 345.493, 52740.575 23/09/23,19:29:58,16,09,1, 11.9,1,1, 11.788, 10563.858, 345.488, 52740.613 23/09/23,19:29:58,17,09,1, 11.9,1,1, 11.788, 10563.856, 345.508, 52740.624 23/09/23,19:29:58,18,09,1, 11.9,1,1, 11.788, 10563.871, 345.502, 52740.607 23/09/23,19:29:58,19,09,1, 11.9,1,1, 11.788, 10563.864, 345.494, 52740.630 23/09/23,19:29:59,00,09,1, 11.9,1,1, 11.786, 10563.860, 345.494, 52740.630 23/09/23,19:29:59,01,09,1, 11.9,1,1, 11.786, 10563.863, 345.480, 52740.632 23/09/23,19:29:59,02,09,1, 11.9,1,1, 11.786, 10563.885, 345.493, 52740.644 23/09/23,19:29:59,03,09,1, 11.9,1,1, 11.786, 10563.897, 345.485, 52740.635 23/09/23,19:29:59,04,09,1, 11.9,1,1, 11.786, 10563.903, 345.479, 52740.629 23/09/23,19:29:59,05,09,1, 11.9,1,1, 11.786, 10563.908, 345.480, 52740.615 23/09/23,19:29:59,06,09,1, 11.9,1,1, 11.786, 10563.906, 345.486, 52740.633 23/09/23,19:29:59,07,09,1, 11.9,1,1, 11.786, 10563.911, 345.479, 52740.663 23/09/23,19:29:59,08,09,1, 11.9,1,1, 11.786, 10563.887, 345.496, 52740.630 23/09/23,19:29:59,09,09,1, 11.9,1,1, 11.786, 10563.916, 345.455, 52740.639 23/09/23,19:29:59,10,09,1, 11.9,1,1, 11.786, 10563.919, 345.469, 52740.660 23/09/23,19:29:59,11,09,1, 11.9,1,1, 11.786, 10563.936, 345.471, 52740.634 23/09/23,19:29:59,12,09,1, 11.9,1,1, 11.786, 10563.925, 345.496, 52740.610 23/09/23,19:29:59,13,09,1, 11.9,1,1, 11.786, 10563.910, 345.480, 52740.637 23/09/23,19:29:59,14,09,1, 11.9,1,1, 11.786, 10563.930, 345.484, 52740.631 23/09/23,19:29:59,15,09,1, 11.9,1,1, 11.786, 10563.943, 345.486, 52740.648 23/09/23,19:29:59,16,09,1, 11.9,1,1, 11.786, 10563.956, 345.481, 52740.682 23/09/23,19:29:59,17,09,1, 11.9,1,1, 11.786, 10563.950, 345.475, 52740.658 23/09/23,19:29:59,18,09,1, 11.9,1,1, 11.786, 10563.974, 345.489, 52740.655 23/09/23,19:29:59,19,09,1, 11.9,1,1, 11.786, 10563.962, 345.475, 52740.705 23/09/23,19:30:00,00,09,1, 11.9,1,1, 11.786, 10563.960, 345.475, 52740.705 23/09/23,19:30:00,01,09,1, 11.9,1,1, 11.786, 10563.964, 345.450, 52740.678 23/09/23,19:30:00,02,09,1, 11.9,1,1, 11.786, 10563.957, 345.396, 52740.397 23/09/23,19:30:00,03,09,1, 11.9,1,1, 11.786, 10563.994, 345.373, 52740.324 23/09/23,19:30:00,04,09,1, 11.9,1,1, 11.786, 10563.983, 345.355, 52740.313 23/09/23,19:30:00,05,09,1, 11.9,1,1, 11.786, 10563.967, 345.344, 52740.365 23/09/23,19:30:00,06,09,1, 11.9,1,1, 11.786, 10563.987, 345.368, 52740.365 23/09/23,19:30:00,07,09,1, 11.9,1,1, 11.786, 10564.015, 345.361, 52740.396 23/09/23,19:30:00,08,09,1, 11.9,1,1, 11.786, 10564.004, 345.349, 52740.362 23/09/23,19:30:00,09,09,1, 11.9,1,1, 11.786, 10564.006, 345.357, 52740.366 23/09/23,19:30:00,10,09,1, 11.9,1,1, 11.786, 10564.031, 345.348, 52740.331 23/09/23,19:30:00,11,09,1, 11.9,1,1, 11.786, 10564.005, 345.350, 52740.304 23/09/23,19:30:00,12,09,1, 11.9,1,1, 11.786, 10564.015, 345.349, 52740.329 23/09/23,19:30:00,13,09,1, 11.9,1,1, 11.786, 10564.023, 345.320, 52740.327 23/09/23,19:30:00,14,09,1, 11.9,1,1, 11.786, 10564.046, 345.323, 52740.318 23/09/23,19:30:00,15,09,1, 11.9,1,1, 11.786, 10563.998, 345.332, 52740.346 23/09/23,19:30:00,16,09,1, 11.9,1,1, 11.786, 10564.044, 345.331, 52740.412 23/09/23,19:30:00,17,09,1, 11.9,1,1, 11.786, 10564.048, 345.345, 52740.334 23/09/23,19:30:00,18,09,1, 11.9,1,1, 11.786, 10564.048, 345.330, 52740.359 23/09/23,19:30:00,19,09,1, 11.9,1,1, 11.786, 10564.037, 345.330, 52740.331 23/09/23,19:30:01,00,09,1, 11.9,1,1, 11.787, 10564.035, 345.330, 52740.331 23/09/23,19:30:01,01,09,1, 11.9,1,1, 11.787, 10564.052, 345.333, 52740.362 23/09/23,19:30:01,02,09,1, 11.9,1,1, 11.787, 10564.063, 345.322, 52740.397 23/09/23,19:30:01,03,09,1, 11.9,1,1, 11.787, 10564.071, 345.332, 52740.372 23/09/23,19:30:01,04,09,1, 11.9,1,1, 11.787, 10564.045, 345.330, 52740.372 23/09/23,19:30:01,05,09,1, 11.9,1,1, 11.787, 10564.090, 345.324, 52740.410 23/09/23,19:30:01,06,09,1, 11.9,1,1, 11.787, 10564.077, 345.308, 52740.382 23/09/23,19:30:01,07,09,1, 11.9,1,1, 11.787, 10564.088, 345.331, 52740.395 23/09/23,19:30:01,08,09,1, 11.9,1,1, 11.787, 10564.095, 345.311, 52740.383 23/09/23,19:30:01,09,09,1, 11.9,1,1, 11.787, 10564.091, 345.324, 52740.401 23/09/23,19:30:01,10,09,1, 11.9,1,1, 11.787, 10564.097, 345.301, 52740.387 23/09/23,19:30:01,11,09,1, 11.9,1,1, 11.787, 10564.112, 345.321, 52740.420 23/09/23,19:30:01,12,09,1, 11.9,1,1, 11.787, 10564.119, 345.296, 52740.416 23/09/23,19:30:01,13,09,1, 11.9,1,1, 11.787, 10564.119, 345.285, 52740.418 23/09/23,19:30:01,14,09,1, 11.9,1,1, 11.787, 10564.111, 345.300, 52740.412 23/09/23,19:30:01,15,09,1, 11.9,1,1, 11.787, 10564.114, 345.307, 52740.380 23/09/23,19:30:01,16,09,1, 11.9,1,1, 11.787, 10564.136, 345.294, 52740.392 23/09/23,19:30:01,17,09,1, 11.9,1,1, 11.787, 10564.115, 345.284, 52740.407 23/09/23,19:30:01,18,09,1, 11.9,1,1, 11.787, 10564.133, 345.292, 52740.433 23/09/23,19:30:01,19,09,1, 11.9,1,1, 11.787, 10564.131, 345.303, 52740.419 23/09/23,19:30:02,00,09,1, 11.9,1,1, 11.783, 10564.127, 345.303, 52740.419 23/09/23,19:30:02,01,09,1, 11.9,1,1, 11.783, 10564.137, 345.304, 52740.429 23/09/23,19:30:02,02,09,1, 11.9,1,1, 11.783, 10564.152, 345.306, 52740.432 23/09/23,19:30:02,03,09,1, 11.9,1,1, 11.783, 10564.159, 345.269, 52740.434 23/09/23,19:30:02,04,09,1, 11.9,1,1, 11.783, 10564.173, 345.270, 52740.412 23/09/23,19:30:02,05,09,1, 11.9,1,1, 11.783, 10564.134, 345.264, 52740.416 23/09/23,19:30:02,06,09,1, 11.9,1,1, 11.783, 10564.169, 345.279, 52740.426 23/09/23,19:30:02,07,09,1, 11.9,1,1, 11.783, 10564.146, 345.275, 52740.409 23/09/23,19:30:02,08,09,1, 11.9,1,1, 11.783, 10564.167, 345.260, 52740.458 23/09/23,19:30:02,09,09,1, 11.9,1,1, 11.783, 10564.179, 345.272, 52740.407 23/09/23,19:30:02,10,09,1, 11.9,1,1, 11.783, 10564.183, 345.265, 52740.426 23/09/23,19:30:02,11,09,1, 11.9,1,1, 11.783, 10564.186, 345.257, 52740.442 23/09/23,19:30:02,12,09,1, 11.9,1,1, 11.783, 10564.182, 345.251, 52740.422 23/09/23,19:30:02,13,09,1, 11.9,1,1, 11.783, 10564.201, 345.254, 52740.403 23/09/23,19:30:02,14,09,1, 11.9,1,1, 11.783, 10564.195, 345.255, 52740.418 23/09/23,19:30:02,15,09,1, 11.9,1,1, 11.783, 10564.196, 345.246, 52740.430 23/09/23,19:30:02,16,09,1, 11.9,1,1, 11.783, 10564.196, 345.256, 52740.439 23/09/23,19:30:02,17,09,1, 11.9,1,1, 11.783, 10564.213, 345.275, 52740.456 23/09/23,19:30:02,18,09,1, 11.9,1,1, 11.783, 10564.216, 345.263, 52740.451 23/09/23,19:30:02,19,09,1, 11.9,1,1, 11.783, 10564.245, 345.231, 52740.465 23/09/23,19:30:03,00,09,1, 11.9,1,1, 11.784, 10564.244, 345.231, 52740.465 23/09/23,19:30:03,01,09,1, 11.9,1,1, 11.784, 10564.238, 345.242, 52740.465 23/09/23,19:30:03,02,09,1, 11.9,1,1, 11.784, 10564.252, 345.250, 52740.470 23/09/23,19:30:03,03,09,1, 11.9,1,1, 11.784, 10564.241, 345.228, 52740.493 23/09/23,19:30:03,04,09,1, 11.9,1,1, 11.784, 10564.251, 345.242, 52740.493 23/09/23,19:30:03,05,09,1, 11.9,1,1, 11.784, 10564.281, 345.253, 52740.522 23/09/23,19:30:03,06,09,1, 11.9,1,1, 11.784, 10564.256, 345.223, 52740.467 23/09/23,19:30:03,07,09,1, 11.9,1,1, 11.784, 10564.270, 345.260, 52740.484 23/09/23,19:30:03,08,09,1, 11.9,1,1, 11.784, 10564.267, 345.229, 52740.496 23/09/23,19:30:03,09,09,1, 11.9,1,1, 11.784, 10564.251, 345.236, 52740.495 23/09/23,19:30:03,10,09,1, 11.9,1,1, 11.784, 10564.302, 345.214, 52740.462 23/09/23,19:30:03,11,09,1, 11.9,1,1, 11.784, 10564.270, 345.227, 52740.483 23/09/23,19:30:03,12,09,1, 11.9,1,1, 11.784, 10564.295, 345.236, 52740.476 23/09/23,19:30:03,13,09,1, 11.9,1,1, 11.784, 10564.276, 345.231, 52740.459 23/09/23,19:30:03,14,09,1, 11.9,1,1, 11.784, 10564.293, 345.232, 52740.494 23/09/23,19:30:03,15,09,1, 11.9,1,1, 11.784, 10564.279, 345.227, 52740.452 23/09/23,19:30:03,16,09,1, 11.9,1,1, 11.784, 10564.267, 345.223, 52740.493 23/09/23,19:30:03,17,09,1, 11.9,1,1, 11.784, 10564.327, 345.254, 52740.505 23/09/23,19:30:03,18,09,1, 11.9,1,1, 11.784, 10564.327, 345.236, 52740.508 23/09/23,19:30:03,19,09,1, 11.9,1,1, 11.784, 10564.313, 345.255, 52740.482 23/09/23,19:30:04,00,09,1, 11.9,1,1, 11.783, 10564.311, 345.255, 52740.482 23/09/23,19:30:04,01,09,1, 11.9,1,1, 11.783, 10564.312, 345.241, 52740.490 23/09/23,19:30:04,02,09,1, 11.9,1,1, 11.783, 10564.324, 345.221, 52740.513 23/09/23,19:30:04,03,09,1, 11.9,1,1, 11.783, 10564.328, 345.235, 52740.511 23/09/23,19:30:04,04,09,1, 11.9,1,1, 11.783, 10564.339, 345.226, 52740.545 23/09/23,19:30:04,05,09,1, 11.9,1,1, 11.783, 10564.343, 345.221, 52740.530 23/09/23,19:30:04,06,09,1, 11.9,1,1, 11.783, 10564.365, 345.232, 52740.506 23/09/23,19:30:04,07,09,1, 11.9,1,1, 11.783, 10564.350, 345.227, 52740.513 23/09/23,19:30:04,08,09,1, 11.9,1,1, 11.783, 10564.348, 345.232, 52740.559 23/09/23,19:30:04,09,09,1, 11.9,1,1, 11.783, 10564.352, 345.198, 52740.484 23/09/23,19:30:04,10,09,1, 11.9,1,1, 11.783, 10564.358, 345.211, 52740.527 23/09/23,19:30:04,11,09,1, 11.9,1,1, 11.783, 10564.371, 345.185, 52740.510 23/09/23,19:30:04,12,09,1, 11.9,1,1, 11.783, 10564.361, 345.206, 52740.553 23/09/23,19:30:04,13,09,1, 11.9,1,1, 11.783, 10564.372, 345.205, 52740.534 23/09/23,19:30:04,14,09,1, 11.9,1,1, 11.783, 10564.417, 345.217, 52740.560 23/09/23,19:30:04,15,09,1, 11.9,1,1, 11.783, 10564.393, 345.197, 52740.560 23/09/23,19:30:04,16,09,1, 11.9,1,1, 11.783, 10564.377, 345.193, 52740.566 23/09/23,19:30:04,17,09,1, 11.9,1,1, 11.783, 10564.394, 345.197, 52740.508 23/09/23,19:30:04,18,09,1, 11.9,1,1, 11.783, 10564.418, 345.213, 52740.545 23/09/23,19:30:04,19,09,1, 11.9,1,1, 11.783, 10564.397, 345.195, 52740.539 23/09/23,19:30:05,00,08,1, 11.9,1,1, 11.787, 10564.394, 345.195, 52740.539 23/09/23,19:30:05,01,08,1, 11.9,1,1, 11.787, 10564.420, 345.189, 52740.549 23/09/23,19:30:05,02,08,1, 11.9,1,1, 11.787, 10564.433, 345.201, 52740.559 23/09/23,19:30:05,03,08,1, 11.9,1,1, 11.787, 10564.435, 345.202, 52740.571 23/09/23,19:30:05,04,08,1, 11.9,1,1, 11.787, 10564.455, 345.204, 52740.555 23/09/23,19:30:05,05,08,1, 11.9,1,1, 11.787, 10564.425, 345.185, 52740.565 23/09/23,19:30:05,06,08,1, 11.9,1,1, 11.787, 10564.443, 345.179, 52740.577 23/09/23,19:30:05,07,08,1, 11.9,1,1, 11.787, 10564.471, 345.196, 52740.581 23/09/23,19:30:05,08,08,1, 11.9,1,1, 11.787, 10564.472, 345.210, 52740.592 23/09/23,19:30:05,09,08,1, 11.9,1,1, 11.787, 10564.486, 345.199, 52740.576 23/09/23,19:30:05,10,08,1, 11.9,1,1, 11.787, 10564.466, 345.211, 52740.598 23/09/23,19:30:05,11,08,1, 11.9,1,1, 11.787, 10564.473, 345.180, 52740.582 23/09/23,19:30:05,12,08,1, 11.9,1,1, 11.787, 10564.492, 345.189, 52740.615 23/09/23,19:30:05,13,08,1, 11.9,1,1, 11.787, 10564.494, 345.204, 52740.586 23/09/23,19:30:05,14,08,1, 11.9,1,1, 11.787, 10564.477, 345.198, 52740.637 23/09/23,19:30:05,15,08,1, 11.9,1,1, 11.787, 10564.494, 345.181, 52740.618 23/09/23,19:30:05,16,08,1, 11.9,1,1, 11.787, 10564.514, 345.195, 52740.641 23/09/23,19:30:05,17,08,1, 11.9,1,1, 11.787, 10564.509, 345.195, 52740.638 23/09/23,19:30:05,18,08,1, 11.9,1,1, 11.787, 10564.529, 345.193, 52740.630 23/09/23,19:30:05,19,08,1, 11.9,1,1, 11.787, 10564.532, 345.200, 52740.628 23/09/23,19:30:06,00,09,1, 11.8,1,1, 11.785, 10564.528, 345.200, 52740.628 23/09/23,19:30:06,01,09,1, 11.8,1,1, 11.785, 10564.510, 345.220, 52740.667 23/09/23,19:30:06,02,09,1, 11.8,1,1, 11.785, 10564.554, 345.183, 52740.379 23/09/23,19:30:06,03,09,1, 11.8,1,1, 11.785, 10564.522, 345.193, 52740.590 23/09/23,19:30:06,04,09,1, 11.8,1,1, 11.785, 10564.547, 345.216, 52740.668 23/09/23,19:30:06,05,09,1, 11.8,1,1, 11.785, 10564.551, 345.180, 52740.620 23/09/23,19:30:06,06,09,1, 11.8,1,1, 11.785, 10564.572, 345.188, 52740.628 23/09/23,19:30:06,07,09,1, 11.8,1,1, 11.785, 10564.574, 345.189, 52740.674 23/09/23,19:30:06,08,09,1, 11.8,1,1, 11.785, 10564.563, 345.187, 52740.664 23/09/23,19:30:06,09,09,1, 11.8,1,1, 11.785, 10564.587, 345.180, 52740.660 23/09/23,19:30:06,10,09,1, 11.8,1,1, 11.785, 10564.606, 345.170, 52740.646 23/09/23,19:30:06,11,09,1, 11.8,1,1, 11.785, 10564.576, 345.153, 52740.659 23/09/23,19:30:06,12,09,1, 11.8,1,1, 11.785, 10564.616, 345.175, 52740.644 23/09/23,19:30:06,13,09,1, 11.8,1,1, 11.785, 10564.577, 345.190, 52740.640 23/09/23,19:30:06,14,09,1, 11.8,1,1, 11.785, 10564.608, 345.173, 52740.635 23/09/23,19:30:06,15,09,1, 11.8,1,1, 11.785, 10564.605, 345.198, 52740.706 23/09/23,19:30:06,16,09,1, 11.8,1,1, 11.785, 10564.631, 345.168, 52740.677 23/09/23,19:30:06,17,09,1, 11.8,1,1, 11.785, 10564.623, 345.173, 52740.694 23/09/23,19:30:06,18,09,1, 11.8,1,1, 11.785, 10564.611, 345.183, 52740.711 23/09/23,19:30:06,19,09,1, 11.8,1,1, 11.785, 10564.630, 345.183, 52740.711 23/09/23,19:30:07,00,10,1, 11.9,1,1, 11.787, 10564.628, 345.183, 52740.711 23/09/23,19:30:07,01,10,1, 11.9,1,1, 11.787, 10564.635, 345.169, 52740.722 23/09/23,19:30:07,02,10,1, 11.9,1,1, 11.787, 10564.659, 345.158, 52740.726 23/09/23,19:30:07,03,10,1, 11.9,1,1, 11.787, 10564.669, 345.159, 52740.697 23/09/23,19:30:07,04,10,1, 11.9,1,1, 11.787, 10564.653, 345.150, 52740.728 23/09/23,19:30:07,05,10,1, 11.9,1,1, 11.787, 10564.671, 345.177, 52740.748 23/09/23,19:30:07,06,10,1, 11.9,1,1, 11.787, 10564.693, 345.165, 52740.785 23/09/23,19:30:07,07,10,1, 11.9,1,1, 11.787, 10564.673, 345.158, 52740.719 23/09/23,19:30:07,08,10,1, 11.9,1,1, 11.787, 10564.697, 345.137, 52740.738 23/09/23,19:30:07,09,10,1, 11.9,1,1, 11.787, 10564.702, 345.155, 52740.718 23/09/23,19:30:07,10,10,1, 11.9,1,1, 11.787, 10564.687, 345.132, 52740.693 23/09/23,19:30:07,11,10,1, 11.9,1,1, 11.787, 10564.710, 345.135, 52740.701 23/09/23,19:30:07,12,10,1, 11.9,1,1, 11.787, 10564.712, 345.158, 52740.711 23/09/23,19:30:07,13,10,1, 11.9,1,1, 11.787, 10564.702, 345.143, 52740.711 23/09/23,19:30:07,14,10,1, 11.9,1,1, 11.787, 10564.706, 345.118, 52740.757 23/09/23,19:30:07,15,10,1, 11.9,1,1, 11.787, 10564.727, 345.156, 52740.735 23/09/23,19:30:07,16,10,1, 11.9,1,1, 11.787, 10564.714, 345.147, 52740.760 23/09/23,19:30:07,17,10,1, 11.9,1,1, 11.787, 10564.732, 345.177, 52740.702 23/09/23,19:30:07,18,10,1, 11.9,1,1, 11.787, 10564.749, 345.145, 52740.718 23/09/23,19:30:07,19,10,1, 11.9,1,1, 11.787, 10564.757, 345.144, 52740.687 23/09/23,19:30:08,00,09,1, 11.9,1,1, 11.786, 10564.753, 345.144, 52740.687 23/09/23,19:30:08,01,09,1, 11.9,1,1, 11.786, 10564.746, 345.142, 52740.734 23/09/23,19:30:08,02,09,1, 11.9,1,1, 11.786, 10564.770, 345.182, 52740.767 23/09/23,19:30:08,03,09,1, 11.9,1,1, 11.786, 10564.762, 345.133, 52740.747 23/09/23,19:30:08,04,09,1, 11.9,1,1, 11.786, 10564.757, 345.151, 52740.775 23/09/23,19:30:08,05,09,1, 11.9,1,1, 11.786, 10564.787, 345.179, 52740.783 23/09/23,19:30:08,06,09,1, 11.9,1,1, 11.786, 10564.786, 345.143, 52740.763 23/09/23,19:30:08,07,09,1, 11.9,1,1, 11.786, 10564.772, 345.133, 52740.769 23/09/23,19:30:08,08,09,1, 11.9,1,1, 11.786, 10564.782, 345.140, 52740.790 23/09/23,19:30:08,09,09,1, 11.9,1,1, 11.786, 10564.782, 345.160, 52740.759 23/09/23,19:30:08,10,09,1, 11.9,1,1, 11.786, 10564.805, 345.150, 52740.792 23/09/23,19:30:08,11,09,1, 11.9,1,1, 11.786, 10564.771, 345.170, 52741.044 23/09/23,19:30:08,12,09,1, 11.9,1,1, 11.786, 10564.851, 345.141, 52740.739 23/09/23,19:30:08,13,09,1, 11.9,1,1, 11.786, 10564.834, 345.164, 52740.758 23/09/23,19:30:08,14,09,1, 11.9,1,1, 11.786, 10564.813, 345.146, 52740.690 23/09/23,19:30:08,15,09,1, 11.9,1,1, 11.786, 10564.813, 345.155, 52740.779 23/09/23,19:30:08,16,09,1, 11.9,1,1, 11.786, 10564.831, 345.123, 52740.729 23/09/23,19:30:08,17,09,1, 11.9,1,1, 11.786, 10564.840, 345.155, 52740.824 23/09/23,19:30:08,18,09,1, 11.9,1,1, 11.786, 10564.839, 345.152, 52740.787 23/09/23,19:30:08,19,09,1, 11.9,1,1, 11.786, 10564.836, 345.141, 52740.801 23/09/23,19:30:09,00,09,1, 11.8,1,1, 11.783, 10564.828, 345.141, 52740.801 23/09/23,19:30:09,01,09,1, 11.8,1,1, 11.783, 10564.866, 345.121, 52740.769 23/09/23,19:30:09,02,09,1, 11.8,1,1, 11.783, 10564.868, 345.147, 52740.794 23/09/23,19:30:09,03,09,1, 11.8,1,1, 11.783, 10564.862, 345.154, 52740.797 23/09/23,19:30:09,04,09,1, 11.8,1,1, 11.783, 10564.869, 345.144, 52740.788 23/09/23,19:30:09,05,09,1, 11.8,1,1, 11.783, 10564.887, 345.132, 52740.801 23/09/23,19:30:09,06,09,1, 11.8,1,1, 11.783, 10564.872, 345.148, 52740.805 23/09/23,19:30:09,07,09,1, 11.8,1,1, 11.783, 10564.920, 345.163, 52740.818 23/09/23,19:30:09,08,09,1, 11.8,1,1, 11.783, 10564.886, 345.134, 52740.778 23/09/23,19:30:09,09,09,1, 11.8,1,1, 11.783, 10564.911, 345.143, 52740.820 23/09/23,19:30:09,10,09,1, 11.8,1,1, 11.783, 10564.909, 345.138, 52740.803 23/09/23,19:30:09,11,09,1, 11.8,1,1, 11.783, 10564.900, 345.141, 52740.826 23/09/23,19:30:09,12,09,1, 11.8,1,1, 11.783, 10564.921, 345.136, 52740.785 23/09/23,19:30:09,13,09,1, 11.8,1,1, 11.783, 10564.918, 345.133, 52740.812 23/09/23,19:30:09,14,09,1, 11.8,1,1, 11.783, 10564.910, 345.133, 52740.779 23/09/23,19:30:09,15,09,1, 11.8,1,1, 11.783, 10564.929, 345.133, 52740.816 23/09/23,19:30:09,16,09,1, 11.8,1,1, 11.783, 10564.940, 345.118, 52740.630 23/09/23,19:30:09,17,09,1, 11.8,1,1, 11.783, 10564.946, 345.116, 52740.792 23/09/23,19:30:09,18,09,1, 11.8,1,1, 11.783, 10564.916, 345.113, 52740.772 23/09/23,19:30:09,19,09,1, 11.8,1,1, 11.783, 10564.958, 345.115, 52740.744 23/09/23,19:30:10,00,09,1, 11.9,1,1, 11.785, 10564.953, 345.115, 52740.744 23/09/23,19:30:10,01,09,1, 11.9,1,1, 11.785, 10564.971, 345.131, 52740.876 23/09/23,19:30:10,02,09,1, 11.9,1,1, 11.785, 10564.948, 345.140, 52740.841 23/09/23,19:30:10,03,09,1, 11.9,1,1, 11.785, 10565.024, 345.140, 52740.903 23/09/23,19:30:10,04,09,1, 11.9,1,1, 11.785, 10565.037, 345.142, 52740.677 23/09/23,19:30:10,05,09,1, 11.9,1,1, 11.785, 10564.976, 345.137, 52740.846 23/09/23,19:30:10,06,09,1, 11.9,1,1, 11.785, 10564.993, 345.146, 52740.843 23/09/23,19:30:10,07,09,1, 11.9,1,1, 11.785, 10565.005, 345.137, 52740.848 23/09/23,19:30:10,08,09,1, 11.9,1,1, 11.785, 10564.983, 345.149, 52740.882 23/09/23,19:30:10,09,09,1, 11.9,1,1, 11.785, 10565.002, 345.138, 52740.919 23/09/23,19:30:10,10,09,1, 11.9,1,1, 11.785, 10565.005, 345.122, 52740.876 23/09/23,19:30:10,11,09,1, 11.9,1,1, 11.785, 10565.009, 345.125, 52740.879 23/09/23,19:30:10,12,09,1, 11.9,1,1, 11.785, 10565.036, 345.116, 52740.899 23/09/23,19:30:10,13,09,1, 11.9,1,1, 11.785, 10565.017, 345.131, 52740.839 23/09/23,19:30:10,14,09,1, 11.9,1,1, 11.785, 10565.029, 345.119, 52740.870 23/09/23,19:30:10,15,09,1, 11.9,1,1, 11.785, 10565.028, 345.130, 52740.885 23/09/23,19:30:10,16,09,1, 11.9,1,1, 11.785, 10565.037, 345.147, 52740.877 23/09/23,19:30:10,17,09,1, 11.9,1,1, 11.785, 10565.064, 345.132, 52740.894 23/09/23,19:30:10,18,09,1, 11.9,1,1, 11.785, 10565.055, 345.135, 52740.903 23/09/23,19:30:10,19,09,1, 11.9,1,1, 11.785, 10565.069, 345.108, 52740.894 23/09/23,19:30:11,00,09,1, 11.9,1,1, 11.783, 10565.062, 345.108, 52740.894 23/09/23,19:30:11,01,09,1, 11.9,1,1, 11.783, 10565.096, 345.139, 52740.848 23/09/23,19:30:11,02,09,1, 11.9,1,1, 11.783, 10565.071, 345.129, 52740.865 23/09/23,19:30:11,03,09,1, 11.9,1,1, 11.783, 10565.107, 345.138, 52740.854 23/09/23,19:30:11,04,09,1, 11.9,1,1, 11.783, 10565.114, 345.147, 52740.883 23/09/23,19:30:11,05,09,1, 11.9,1,1, 11.783, 10565.104, 345.169, 52740.933 23/09/23,19:30:11,06,09,1, 11.9,1,1, 11.783, 10565.116, 345.123, 52740.910 23/09/23,19:30:11,07,09,1, 11.9,1,1, 11.783, 10565.111, 345.135, 52740.952 23/09/23,19:30:11,08,09,1, 11.9,1,1, 11.783, 10565.096, 345.134, 52740.932 23/09/23,19:30:11,09,09,1, 11.9,1,1, 11.783, 10565.120, 345.119, 52740.932 23/09/23,19:30:11,10,09,1, 11.9,1,1, 11.783, 10565.126, 345.122, 52740.933 23/09/23,19:30:11,11,09,1, 11.9,1,1, 11.783, 10565.152, 345.106, 52740.932 23/09/23,19:30:11,12,09,1, 11.9,1,1, 11.783, 10565.149, 345.142, 52740.932 23/09/23,19:30:11,13,09,1, 11.9,1,1, 11.783, 10565.138, 345.138, 52740.962 23/09/23,19:30:11,14,09,1, 11.9,1,1, 11.783, 10565.149, 345.123, 52740.920 23/09/23,19:30:11,15,09,1, 11.9,1,1, 11.783, 10565.146, 345.091, 52740.933 23/09/23,19:30:11,16,09,1, 11.9,1,1, 11.783, 10565.153, 345.115, 52740.917 23/09/23,19:30:11,17,09,1, 11.9,1,1, 11.783, 10565.152, 345.128, 52740.904 23/09/23,19:30:11,18,09,1, 11.9,1,1, 11.783, 10565.157, 345.131, 52740.937 23/09/23,19:30:11,19,09,1, 11.9,1,1, 11.783, 10565.169, 345.122, 52740.948 23/09/23,19:30:12,00,09,1, 11.9,1,1, 11.786, 10565.162, 345.122, 52740.948 23/09/23,19:30:12,01,09,1, 11.9,1,1, 11.786, 10565.199, 345.120, 52740.962 23/09/23,19:30:12,02,09,1, 11.9,1,1, 11.786, 10565.231, 345.131, 52740.952 23/09/23,19:30:12,03,09,1, 11.9,1,1, 11.786, 10565.208, 345.137, 52740.982 23/09/23,19:30:12,04,09,1, 11.9,1,1, 11.786, 10565.250, 345.119, 52740.978 23/09/23,19:30:12,05,09,1, 11.9,1,1, 11.786, 10565.224, 345.124, 52740.989 23/09/23,19:30:12,06,09,1, 11.9,1,1, 11.786, 10565.247, 345.135, 52740.979 23/09/23,19:30:12,07,09,1, 11.9,1,1, 11.786, 10565.213, 345.121, 52740.948 23/09/23,19:30:12,08,09,1, 11.9,1,1, 11.786, 10565.220, 345.136, 52741.008 23/09/23,19:30:12,09,09,1, 11.9,1,1, 11.786, 10565.232, 345.131, 52740.961 23/09/23,19:30:12,10,09,1, 11.9,1,1, 11.786, 10565.229, 345.135, 52740.963 23/09/23,19:30:12,11,09,1, 11.9,1,1, 11.786, 10565.236, 345.129, 52740.966 23/09/23,19:30:12,12,09,1, 11.9,1,1, 11.786, 10565.255, 345.139, 52740.958 23/09/23,19:30:12,13,09,1, 11.9,1,1, 11.786, 10565.249, 345.119, 52740.967 23/09/23,19:30:12,14,09,1, 11.9,1,1, 11.786, 10565.256, 345.145, 52741.032 23/09/23,19:30:12,15,09,1, 11.9,1,1, 11.786, 10565.280, 345.131, 52741.029 23/09/23,19:30:12,16,09,1, 11.9,1,1, 11.786, 10565.281, 345.138, 52741.007 23/09/23,19:30:12,17,09,1, 11.9,1,1, 11.786, 10565.298, 345.135, 52740.974 23/09/23,19:30:12,18,09,1, 11.9,1,1, 11.786, 10565.310, 345.121, 52741.030 23/09/23,19:30:12,19,09,1, 11.9,1,1, 11.786, 10565.316, 345.145, 52741.047 23/09/23,19:30:13,00,09,1, 11.9,1,1, 11.787, 10565.312, 345.145, 52741.047 23/09/23,19:30:13,01,09,1, 11.9,1,1, 11.787, 10565.340, 345.148, 52741.042 23/09/23,19:30:13,02,09,1, 11.9,1,1, 11.787, 10565.348, 345.132, 52741.027 23/09/23,19:30:13,03,09,1, 11.9,1,1, 11.787, 10565.333, 345.129, 52741.017 23/09/23,19:30:13,04,09,1, 11.9,1,1, 11.787, 10565.333, 345.161, 52741.040 23/09/23,19:30:13,05,09,1, 11.9,1,1, 11.787, 10565.323, 345.172, 52741.069 23/09/23,19:30:13,06,09,1, 11.9,1,1, 11.787, 10565.345, 345.148, 52741.045 23/09/23,19:30:13,07,09,1, 11.9,1,1, 11.787, 10565.372, 345.155, 52741.056 23/09/23,19:30:13,08,09,1, 11.9,1,1, 11.787, 10565.355, 345.172, 52741.079 23/09/23,19:30:13,09,09,1, 11.9,1,1, 11.787, 10565.354, 345.153, 52741.029 23/09/23,19:30:13,10,09,1, 11.9,1,1, 11.787, 10565.380, 345.176, 52741.072 23/09/23,19:30:13,11,09,1, 11.9,1,1, 11.787, 10565.385, 345.166, 52741.073 23/09/23,19:30:13,12,09,1, 11.9,1,1, 11.787, 10565.392, 345.161, 52741.072 23/09/23,19:30:13,13,09,1, 11.9,1,1, 11.787, 10565.396, 345.183, 52741.069 23/09/23,19:30:13,14,09,1, 11.9,1,1, 11.787, 10565.413, 345.155, 52741.075 23/09/23,19:30:13,15,09,1, 11.9,1,1, 11.787, 10565.400, 345.151, 52741.027 23/09/23,19:30:13,16,09,1, 11.9,1,1, 11.787, 10565.389, 345.155, 52741.088 23/09/23,19:30:13,17,09,1, 11.9,1,1, 11.787, 10565.396, 345.178, 52741.059 23/09/23,19:30:13,18,09,1, 11.9,1,1, 11.787, 10565.403, 345.173, 52741.024 23/09/23,19:30:13,19,09,1, 11.9,1,1, 11.787, 10565.429, 345.177, 52741.111 23/09/23,19:30:14,00,09,1, 11.9,1,1, 11.787, 10565.429, 345.177, 52741.111 23/09/23,19:30:14,01,09,1, 11.9,1,1, 11.787, 10565.425, 345.156, 52741.079 23/09/23,19:30:14,02,09,1, 11.9,1,1, 11.787, 10565.467, 345.169, 52741.131 23/09/23,19:30:14,03,09,1, 11.9,1,1, 11.787, 10565.448, 345.144, 52741.051 23/09/23,19:30:14,04,09,1, 11.9,1,1, 11.787, 10565.471, 345.142, 52741.081 23/09/23,19:30:14,05,09,1, 11.9,1,1, 11.787, 10565.483, 345.151, 52741.144 23/09/23,19:30:14,06,09,1, 11.9,1,1, 11.787, 10565.481, 345.155, 52741.111 23/09/23,19:30:14,07,09,1, 11.9,1,1, 11.787, 10565.495, 345.143, 52741.122 23/09/23,19:30:14,08,09,1, 11.9,1,1, 11.787, 10565.498, 345.162, 52741.146 23/09/23,19:30:14,09,09,1, 11.9,1,1, 11.787, 10565.516, 345.187, 52741.086 23/09/23,19:30:14,10,09,1, 11.9,1,1, 11.787, 10565.500, 345.164, 52741.115 23/09/23,19:30:14,11,09,1, 11.9,1,1, 11.787, 10565.481, 345.162, 52741.087 23/09/23,19:30:14,12,09,1, 11.9,1,1, 11.787, 10565.523, 345.198, 52741.126 23/09/23,19:30:14,13,09,1, 11.9,1,1, 11.787, 10565.525, 345.173, 52741.122 23/09/23,19:30:14,14,09,1, 11.9,1,1, 11.787, 10565.502, 345.173, 52741.109 23/09/23,19:30:14,15,09,1, 11.9,1,1, 11.787, 10565.547, 345.180, 52741.120 23/09/23,19:30:14,16,09,1, 11.9,1,1, 11.787, 10565.528, 345.206, 52741.122 23/09/23,19:30:14,17,09,1, 11.9,1,1, 11.787, 10565.539, 345.215, 52741.137 23/09/23,19:30:14,18,09,1, 11.9,1,1, 11.787, 10565.543, 345.191, 52741.131 23/09/23,19:30:14,19,09,1, 11.9,1,1, 11.787, 10565.551, 345.231, 52741.172 23/09/23,19:30:15,00,09,1, 11.9,1,1, 11.785, 10565.546, 345.231, 52741.172 23/09/23,19:30:15,01,09,1, 11.9,1,1, 11.785, 10565.558, 345.193, 52741.149 23/09/23,19:30:15,02,09,1, 11.9,1,1, 11.785, 10565.571, 345.220, 52741.172 23/09/23,19:30:15,03,09,1, 11.9,1,1, 11.785, 10565.592, 345.193, 52741.156 23/09/23,19:30:15,04,09,1, 11.9,1,1, 11.785, 10565.606, 345.219, 52741.152 23/09/23,19:30:15,05,09,1, 11.9,1,1, 11.785, 10565.591, 345.222, 52741.161 23/09/23,19:30:15,06,09,1, 11.9,1,1, 11.785, 10565.615, 345.231, 52741.161 23/09/23,19:30:15,07,09,1, 11.9,1,1, 11.785, 10565.607, 345.217, 52741.175 23/09/23,19:30:15,08,09,1, 11.9,1,1, 11.785, 10565.607, 345.260, 52741.138 23/09/23,19:30:15,09,09,1, 11.9,1,1, 11.785, 10565.619, 345.233, 52741.157 23/09/23,19:30:15,10,09,1, 11.9,1,1, 11.785, 10565.625, 345.253, 52741.188 23/09/23,19:30:15,11,09,1, 11.9,1,1, 11.785, 10565.650, 345.242, 52741.197 23/09/23,19:30:15,12,09,1, 11.9,1,1, 11.785, 10565.639, 345.239, 52741.153 23/09/23,19:30:15,13,09,1, 11.9,1,1, 11.785, 10565.630, 345.256, 52741.167 23/09/23,19:30:15,14,09,1, 11.9,1,1, 11.785, 10565.650, 345.261, 52741.147 23/09/23,19:30:15,15,09,1, 11.9,1,1, 11.785, 10565.664, 345.246, 52741.173 23/09/23,19:30:15,16,09,1, 11.9,1,1, 11.785, 10565.676, 345.238, 52741.144 23/09/23,19:30:15,17,09,1, 11.9,1,1, 11.785, 10565.667, 345.253, 52741.187 23/09/23,19:30:15,18,09,1, 11.9,1,1, 11.785, 10565.678, 345.263, 52741.248 23/09/23,19:30:15,19,09,1, 11.9,1,1, 11.785, 10565.682, 345.267, 52741.242 23/09/23,19:30:16,00,10,1, 11.9,1,1, 11.784, 10565.679, 345.267, 52741.242 23/09/23,19:30:16,01,10,1, 11.9,1,1, 11.784, 10565.692, 345.268, 52741.237 23/09/23,19:30:16,02,10,1, 11.9,1,1, 11.784, 10565.690, 345.260, 52741.234 23/09/23,19:30:16,03,10,1, 11.9,1,1, 11.784, 10565.702, 345.268, 52741.229 23/09/23,19:30:16,04,10,1, 11.9,1,1, 11.784, 10565.691, 345.287, 52741.240 23/09/23,19:30:16,05,10,1, 11.9,1,1, 11.784, 10565.724, 345.296, 52741.212 23/09/23,19:30:16,06,10,1, 11.9,1,1, 11.784, 10565.706, 345.284, 52741.222 23/09/23,19:30:16,07,10,1, 11.9,1,1, 11.784, 10565.701, 345.290, 52741.242 23/09/23,19:30:16,08,10,1, 11.9,1,1, 11.784, 10565.727, 345.277, 52741.224 23/09/23,19:30:16,09,10,1, 11.9,1,1, 11.784, 10565.740, 345.285, 52741.232 23/09/23,19:30:16,10,10,1, 11.9,1,1, 11.784, 10565.732, 345.299, 52741.217 23/09/23,19:30:16,11,10,1, 11.9,1,1, 11.784, 10565.759, 345.290, 52741.260 23/09/23,19:30:16,12,10,1, 11.9,1,1, 11.784, 10565.768, 345.291, 52741.226 23/09/23,19:30:16,13,10,1, 11.9,1,1, 11.784, 10565.775, 345.319, 52741.252 23/09/23,19:30:16,14,10,1, 11.9,1,1, 11.784, 10565.800, 345.330, 52741.289 23/09/23,19:30:16,15,10,1, 11.9,1,1, 11.784, 10565.791, 345.305, 52741.246 23/09/23,19:30:16,16,10,1, 11.9,1,1, 11.784, 10565.799, 345.320, 52741.249 23/09/23,19:30:16,17,10,1, 11.9,1,1, 11.784, 10565.788, 345.297, 52741.271 23/09/23,19:30:16,18,10,1, 11.9,1,1, 11.784, 10565.802, 345.328, 52741.294 23/09/23,19:30:16,19,10,1, 11.9,1,1, 11.784, 10565.785, 345.309, 52741.273 23/09/23,19:30:17,00,09,1, 11.9,1,1, 11.784, 10565.779, 345.309, 52741.273 23/09/23,19:30:17,01,09,1, 11.9,1,1, 11.784, 10565.823, 345.335, 52741.318 23/09/23,19:30:17,02,09,1, 11.9,1,1, 11.784, 10565.869, 345.332, 52741.279 23/09/23,19:30:17,03,09,1, 11.9,1,1, 11.784, 10565.862, 345.343, 52741.296 23/09/23,19:30:17,04,09,1, 11.9,1,1, 11.784, 10565.827, 345.341, 52741.273 23/09/23,19:30:17,05,09,1, 11.9,1,1, 11.784, 10565.842, 345.340, 52741.286 23/09/23,19:30:17,06,09,1, 11.9,1,1, 11.784, 10565.839, 345.326, 52741.288 23/09/23,19:30:17,07,09,1, 11.9,1,1, 11.784, 10565.849, 345.358, 52741.300 23/09/23,19:30:17,08,09,1, 11.9,1,1, 11.784, 10565.848, 345.345, 52741.324 23/09/23,19:30:17,09,09,1, 11.9,1,1, 11.784, 10565.835, 345.330, 52741.298 23/09/23,19:30:17,10,09,1, 11.9,1,1, 11.784, 10565.878, 345.330, 52741.317 23/09/23,19:30:17,11,09,1, 11.9,1,1, 11.784, 10565.879, 345.376, 52741.324 23/09/23,19:30:17,12,09,1, 11.9,1,1, 11.784, 10565.893, 345.364, 52741.316 23/09/23,19:30:17,13,09,1, 11.9,1,1, 11.784, 10565.879, 345.336, 52741.313 23/09/23,19:30:17,14,09,1, 11.9,1,1, 11.784, 10565.885, 345.333, 52741.318 23/09/23,19:30:17,15,09,1, 11.9,1,1, 11.784, 10565.899, 345.363, 52741.353 23/09/23,19:30:17,16,09,1, 11.9,1,1, 11.784, 10565.893, 345.350, 52741.320 23/09/23,19:30:17,17,09,1, 11.9,1,1, 11.784, 10565.917, 345.355, 52741.358 23/09/23,19:30:17,18,09,1, 11.9,1,1, 11.784, 10565.926, 345.361, 52741.362 23/09/23,19:30:17,19,09,1, 11.9,1,1, 11.784, 10565.890, 345.375, 52741.321 23/09/23,19:30:18,00,09,1, 11.9,1,1, 11.784, 10565.888, 345.375, 52741.321 23/09/23,19:30:18,01,09,1, 11.9,1,1, 11.784, 10565.895, 345.368, 52741.327 23/09/23,19:30:18,02,09,1, 11.9,1,1, 11.784, 10565.924, 345.368, 52741.325 23/09/23,19:30:18,03,09,1, 11.9,1,1, 11.784, 10565.945, 345.386, 52741.382 23/09/23,19:30:18,04,09,1, 11.9,1,1, 11.784, 10565.940, 345.391, 52741.330 23/09/23,19:30:18,05,09,1, 11.9,1,1, 11.784, 10565.936, 345.413, 52741.325 23/09/23,19:30:18,06,09,1, 11.9,1,1, 11.784, 10565.953, 345.378, 52741.373 23/09/23,19:30:18,07,09,1, 11.9,1,1, 11.784, 10565.964, 345.385, 52741.349 23/09/23,19:30:18,08,09,1, 11.9,1,1, 11.784, 10565.962, 345.396, 52741.374 23/09/23,19:30:18,09,09,1, 11.9,1,1, 11.784, 10565.947, 345.400, 52741.376 23/09/23,19:30:18,10,09,1, 11.9,1,1, 11.784, 10565.961, 345.397, 52741.367 23/09/23,19:30:18,11,09,1, 11.9,1,1, 11.784, 10565.960, 345.397, 52741.384 23/09/23,19:30:18,12,09,1, 11.9,1,1, 11.784, 10565.967, 345.381, 52741.396 23/09/23,19:30:18,13,09,1, 11.9,1,1, 11.784, 10565.972, 345.397, 52741.390 23/09/23,19:30:18,14,09,1, 11.9,1,1, 11.784, 10565.976, 345.401, 52741.386 23/09/23,19:30:18,15,09,1, 11.9,1,1, 11.784, 10565.985, 345.414, 52741.416 23/09/23,19:30:18,16,09,1, 11.9,1,1, 11.784, 10565.981, 345.423, 52741.408 23/09/23,19:30:18,17,09,1, 11.9,1,1, 11.784, 10565.980, 345.434, 52741.408 23/09/23,19:30:18,18,09,1, 11.9,1,1, 11.784, 10565.966, 345.403, 52741.398 23/09/23,19:30:18,19,09,1, 11.9,1,1, 11.784, 10565.999, 345.438, 52741.403 23/09/23,19:30:19,00,09,1, 11.9,1,1, 11.781, 10565.996, 345.438, 52741.403 23/09/23,19:30:19,01,09,1, 11.9,1,1, 11.781, 10566.032, 345.442, 52741.409 23/09/23,19:30:19,02,09,1, 11.9,1,1, 11.781, 10566.026, 345.444, 52741.382 23/09/23,19:30:19,03,09,1, 11.9,1,1, 11.781, 10566.044, 345.439, 52741.451 23/09/23,19:30:19,04,09,1, 11.9,1,1, 11.781, 10566.031, 345.448, 52741.484 23/09/23,19:30:19,05,09,1, 11.9,1,1, 11.781, 10566.037, 345.458, 52741.375 23/09/23,19:30:19,06,09,1, 11.9,1,1, 11.781, 10566.067, 345.454, 52741.417 23/09/23,19:30:19,07,09,1, 11.9,1,1, 11.781, 10566.066, 345.464, 52741.430 23/09/23,19:30:19,08,09,1, 11.9,1,1, 11.781, 10566.067, 345.471, 52741.451 23/09/23,19:30:19,09,09,1, 11.9,1,1, 11.781, 10566.101, 345.447, 52741.416 23/09/23,19:30:19,10,09,1, 11.9,1,1, 11.781, 10566.081, 345.481, 52741.423 23/09/23,19:30:19,11,09,1, 11.9,1,1, 11.781, 10566.110, 345.475, 52741.441 23/09/23,19:30:19,12,09,1, 11.9,1,1, 11.781, 10566.105, 345.506, 52741.462 23/09/23,19:30:19,13,09,1, 11.9,1,1, 11.781, 10566.104, 345.482, 52741.441 23/09/23,19:30:19,14,09,1, 11.9,1,1, 11.781, 10566.122, 345.496, 52741.429 23/09/23,19:30:19,15,09,1, 11.9,1,1, 11.781, 10566.127, 345.492, 52741.454 23/09/23,19:30:19,16,09,1, 11.9,1,1, 11.781, 10566.131, 345.500, 52741.452 23/09/23,19:30:19,17,09,1, 11.9,1,1, 11.781, 10566.153, 345.510, 52741.462 23/09/23,19:30:19,18,09,1, 11.9,1,1, 11.781, 10566.144, 345.502, 52741.498 23/09/23,19:30:19,19,09,1, 11.9,1,1, 11.781, 10566.165, 345.512, 52741.477 23/09/23,19:30:20,00,09,1, 11.9,1,1, 11.782, 10566.163, 345.512, 52741.477 23/09/23,19:30:20,01,09,1, 11.9,1,1, 11.782, 10566.149, 345.516, 52741.510 23/09/23,19:30:20,02,09,1, 11.9,1,1, 11.782, 10566.166, 345.529, 52741.504 23/09/23,19:30:20,03,09,1, 11.9,1,1, 11.782, 10566.188, 345.522, 52741.498 23/09/23,19:30:20,04,09,1, 11.9,1,1, 11.782, 10566.183, 345.529, 52741.495 23/09/23,19:30:20,05,09,1, 11.9,1,1, 11.782, 10566.207, 345.545, 52741.509 23/09/23,19:30:20,06,09,1, 11.9,1,1, 11.782, 10566.174, 345.543, 52741.480 23/09/23,19:30:20,07,09,1, 11.9,1,1, 11.782, 10566.201, 345.562, 52741.502 23/09/23,19:30:20,08,09,1, 11.9,1,1, 11.782, 10566.195, 345.549, 52741.529 23/09/23,19:30:20,09,09,1, 11.9,1,1, 11.782, 10566.224, 345.550, 52741.525 23/09/23,19:30:20,10,09,1, 11.9,1,1, 11.782, 10566.222, 345.574, 52741.548 23/09/23,19:30:20,11,09,1, 11.9,1,1, 11.782, 10566.242, 345.534, 52741.516 23/09/23,19:30:20,12,09,1, 11.9,1,1, 11.782, 10566.242, 345.564, 52741.511 23/09/23,19:30:20,13,09,1, 11.9,1,1, 11.782, 10566.243, 345.587, 52741.525 23/09/23,19:30:20,14,09,1, 11.9,1,1, 11.782, 10566.230, 345.575, 52741.548 23/09/23,19:30:20,15,09,1, 11.9,1,1, 11.782, 10566.232, 345.611, 52741.549 23/09/23,19:30:20,16,09,1, 11.9,1,1, 11.782, 10566.261, 345.583, 52741.555 23/09/23,19:30:20,17,09,1, 11.9,1,1, 11.782, 10566.258, 345.612, 52741.739 23/09/23,19:30:20,18,09,1, 11.9,1,1, 11.782, 10566.275, 345.568, 52741.552 23/09/23,19:30:20,19,09,1, 11.9,1,1, 11.782, 10566.296, 345.607, 52741.518 23/09/23,19:30:21,00,09,1, 11.9,1,1, 11.786, 10566.288, 345.607, 52741.518 23/09/23,19:30:21,01,09,1, 11.9,1,1, 11.786, 10566.314, 345.604, 52741.560 23/09/23,19:30:21,02,09,1, 11.9,1,1, 11.786, 10566.307, 345.614, 52741.547 23/09/23,19:30:21,03,09,1, 11.9,1,1, 11.786, 10566.307, 345.621, 52741.544 23/09/23,19:30:21,04,09,1, 11.9,1,1, 11.786, 10566.317, 345.632, 52741.575 23/09/23,19:30:21,05,09,1, 11.9,1,1, 11.786, 10566.336, 345.629, 52741.587 23/09/23,19:30:21,06,09,1, 11.9,1,1, 11.786, 10566.342, 345.639, 52741.590 23/09/23,19:30:21,07,09,1, 11.9,1,1, 11.786, 10566.346, 345.636, 52741.523 23/09/23,19:30:21,08,09,1, 11.9,1,1, 11.786, 10566.350, 345.634, 52741.573 23/09/23,19:30:21,09,09,1, 11.9,1,1, 11.786, 10566.357, 345.661, 52741.572 23/09/23,19:30:21,10,09,1, 11.9,1,1, 11.786, 10566.360, 345.651, 52741.596 23/09/23,19:30:21,11,09,1, 11.9,1,1, 11.786, 10566.376, 345.673, 52741.586 23/09/23,19:30:21,12,09,1, 11.9,1,1, 11.786, 10566.370, 345.648, 52741.600 23/09/23,19:30:21,13,09,1, 11.9,1,1, 11.786, 10566.353, 345.670, 52741.591 23/09/23,19:30:21,14,09,1, 11.9,1,1, 11.786, 10566.390, 345.675, 52741.574 23/09/23,19:30:21,15,09,1, 11.9,1,1, 11.786, 10566.387, 345.658, 52741.562 23/09/23,19:30:21,16,09,1, 11.9,1,1, 11.786, 10566.384, 345.698, 52741.609 23/09/23,19:30:21,17,09,1, 11.9,1,1, 11.786, 10566.416, 345.676, 52741.596 23/09/23,19:30:21,18,09,1, 11.9,1,1, 11.786, 10566.416, 345.688, 52741.614 23/09/23,19:30:21,19,09,1, 11.9,1,1, 11.786, 10566.432, 345.686, 52741.638 23/09/23,19:30:22,00,09,1, 11.9,1,1, 11.783, 10566.430, 345.686, 52741.638 23/09/23,19:30:22,01,09,1, 11.9,1,1, 11.783, 10566.437, 345.723, 52741.639 23/09/23,19:30:22,02,09,1, 11.9,1,1, 11.783, 10566.439, 345.741, 52741.655 23/09/23,19:30:22,03,09,1, 11.9,1,1, 11.783, 10566.449, 345.735, 52741.665 23/09/23,19:30:22,04,09,1, 11.9,1,1, 11.783, 10566.449, 345.729, 52741.660 23/09/23,19:30:22,05,09,1, 11.9,1,1, 11.783, 10566.437, 345.748, 52741.682 23/09/23,19:30:22,06,09,1, 11.9,1,1, 11.783, 10566.438, 345.753, 52741.653 23/09/23,19:30:22,07,09,1, 11.9,1,1, 11.783, 10566.463, 345.759, 52741.657 23/09/23,19:30:22,08,09,1, 11.9,1,1, 11.783, 10566.455, 345.763, 52741.666 23/09/23,19:30:22,09,09,1, 11.9,1,1, 11.783, 10566.444, 345.754, 52741.640 23/09/23,19:30:22,10,09,1, 11.9,1,1, 11.783, 10566.465, 345.765, 52741.700 23/09/23,19:30:22,11,09,1, 11.9,1,1, 11.783, 10566.458, 345.760, 52741.681 23/09/23,19:30:22,12,09,1, 11.9,1,1, 11.783, 10566.482, 345.788, 52741.709 23/09/23,19:30:22,13,09,1, 11.9,1,1, 11.783, 10566.464, 345.786, 52741.830 23/09/23,19:30:22,14,09,1, 11.9,1,1, 11.783, 10566.459, 345.765, 52741.695 23/09/23,19:30:22,15,09,1, 11.9,1,1, 11.783, 10566.476, 345.803, 52741.739 23/09/23,19:30:22,16,09,1, 11.9,1,1, 11.783, 10566.496, 345.788, 52741.682 23/09/23,19:30:22,17,09,1, 11.9,1,1, 11.783, 10566.510, 345.789, 52741.686 23/09/23,19:30:22,18,09,1, 11.9,1,1, 11.783, 10566.491, 345.797, 52741.711 23/09/23,19:30:22,19,09,1, 11.9,1,1, 11.783, 10566.518, 345.819, 52741.699 23/09/23,19:30:23,00,09,1, 11.8,1,1, 11.782, 10566.514, 345.819, 52741.699 23/09/23,19:30:23,01,09,1, 11.8,1,1, 11.782, 10566.551, 345.827, 52741.733 23/09/23,19:30:23,02,09,1, 11.8,1,1, 11.782, 10566.543, 345.807, 52741.754 23/09/23,19:30:23,03,09,1, 11.8,1,1, 11.782, 10566.513, 345.818, 52741.772 23/09/23,19:30:23,04,09,1, 11.8,1,1, 11.782, 10566.556, 345.848, 52741.771 23/09/23,19:30:23,05,09,1, 11.8,1,1, 11.782, 10566.560, 345.838, 52741.740 23/09/23,19:30:23,06,09,1, 11.8,1,1, 11.782, 10566.554, 345.867, 52741.744 23/09/23,19:30:23,07,09,1, 11.8,1,1, 11.782, 10566.553, 345.853, 52741.738 23/09/23,19:30:23,08,09,1, 11.8,1,1, 11.782, 10566.573, 345.854, 52741.724 23/09/23,19:30:23,09,09,1, 11.8,1,1, 11.782, 10566.575, 345.875, 52741.736 23/09/23,19:30:23,10,09,1, 11.8,1,1, 11.782, 10566.582, 345.878, 52741.749 23/09/23,19:30:23,11,09,1, 11.8,1,1, 11.782, 10566.604, 345.873, 52741.726 23/09/23,19:30:23,12,09,1, 11.8,1,1, 11.782, 10566.585, 345.876, 52741.742 23/09/23,19:30:23,13,09,1, 11.8,1,1, 11.782, 10566.601, 345.913, 52741.778 23/09/23,19:30:23,14,09,1, 11.8,1,1, 11.782, 10566.603, 345.912, 52741.760 23/09/23,19:30:23,15,09,1, 11.8,1,1, 11.782, 10566.585, 345.922, 52741.758 23/09/23,19:30:23,16,09,1, 11.8,1,1, 11.782, 10566.585, 345.893, 52741.736 23/09/23,19:30:23,17,09,1, 11.8,1,1, 11.782, 10566.601, 345.950, 52741.779 23/09/23,19:30:23,18,09,1, 11.8,1,1, 11.782, 10566.606, 345.925, 52741.687 23/09/23,19:30:23,19,09,1, 11.8,1,1, 11.782, 10566.640, 345.952, 52741.790 23/09/23,19:30:24,00,09,1, 11.9,1,1, 11.783, 10566.639, 345.952, 52741.790 23/09/23,19:30:24,01,09,1, 11.9,1,1, 11.783, 10566.650, 345.961, 52741.786 23/09/23,19:30:24,02,09,1, 11.9,1,1, 11.783, 10566.637, 345.958, 52741.777 23/09/23,19:30:24,03,09,1, 11.9,1,1, 11.783, 10566.658, 345.967, 52741.785 23/09/23,19:30:24,04,09,1, 11.9,1,1, 11.783, 10566.667, 345.970, 52741.788 23/09/23,19:30:24,05,09,1, 11.9,1,1, 11.783, 10566.648, 345.980, 52741.768 23/09/23,19:30:24,06,09,1, 11.9,1,1, 11.783, 10566.656, 345.975, 52741.763 23/09/23,19:30:24,07,09,1, 11.9,1,1, 11.783, 10566.666, 345.990, 52741.795 23/09/23,19:30:24,08,09,1, 11.9,1,1, 11.783, 10566.687, 346.013, 52741.807 23/09/23,19:30:24,09,09,1, 11.9,1,1, 11.783, 10566.706, 346.015, 52741.825 23/09/23,19:30:24,10,09,1, 11.9,1,1, 11.783, 10566.697, 346.010, 52741.820 23/09/23,19:30:24,11,09,1, 11.9,1,1, 11.783, 10566.705, 345.994, 52741.835 23/09/23,19:30:24,12,09,1, 11.9,1,1, 11.783, 10566.706, 346.049, 52741.826 23/09/23,19:30:24,13,09,1, 11.9,1,1, 11.783, 10566.706, 346.040, 52741.835 23/09/23,19:30:24,14,09,1, 11.9,1,1, 11.783, 10566.712, 346.060, 52741.799 23/09/23,19:30:24,15,09,1, 11.9,1,1, 11.783, 10566.721, 346.073, 52741.812 23/09/23,19:30:24,16,09,1, 11.9,1,1, 11.783, 10566.724, 346.075, 52741.850 23/09/23,19:30:24,17,09,1, 11.9,1,1, 11.783, 10566.732, 346.096, 52741.840 23/09/23,19:30:24,18,09,1, 11.9,1,1, 11.783, 10566.734, 346.086, 52741.834 23/09/23,19:30:24,19,09,1, 11.9,1,1, 11.783, 10566.752, 346.097, 52741.849 23/09/23,19:30:25,00,09,1, 11.8,1,1, 11.778, 10566.747, 346.097, 52741.849 23/09/23,19:30:25,01,09,1, 11.8,1,1, 11.778, 10566.754, 346.086, 52741.839 23/09/23,19:30:25,02,09,1, 11.8,1,1, 11.778, 10566.740, 346.131, 52741.840 23/09/23,19:30:25,03,09,1, 11.8,1,1, 11.778, 10566.764, 346.111, 52741.860 23/09/23,19:30:25,04,09,1, 11.8,1,1, 11.778, 10566.765, 346.113, 52741.876 23/09/23,19:30:25,05,09,1, 11.8,1,1, 11.778, 10566.777, 346.135, 52741.832 23/09/23,19:30:25,06,09,1, 11.8,1,1, 11.778, 10566.798, 346.154, 52741.903 23/09/23,19:30:25,07,09,1, 11.8,1,1, 11.778, 10566.774, 346.145, 52741.877 23/09/23,19:30:25,08,09,1, 11.8,1,1, 11.778, 10566.791, 346.158, 52741.891 23/09/23,19:30:25,09,09,1, 11.8,1,1, 11.778, 10566.807, 346.154, 52741.914 23/09/23,19:30:25,10,09,1, 11.8,1,1, 11.778, 10566.806, 346.165, 52741.904 23/09/23,19:30:25,11,09,1, 11.8,1,1, 11.778, 10566.817, 346.176, 52741.921 23/09/23,19:30:25,12,09,1, 11.8,1,1, 11.778, 10566.836, 346.172, 52741.915 23/09/23,19:30:25,13,09,1, 11.8,1,1, 11.778, 10566.826, 346.186, 52741.914 23/09/23,19:30:25,14,09,1, 11.8,1,1, 11.778, 10566.849, 346.185, 52741.927 23/09/23,19:30:25,15,09,1, 11.8,1,1, 11.778, 10566.885, 346.206, 52741.946 23/09/23,19:30:25,16,09,1, 11.8,1,1, 11.778, 10566.847, 346.210, 52741.958 23/09/23,19:30:25,17,09,1, 11.8,1,1, 11.778, 10566.858, 346.238, 52741.921 23/09/23,19:30:25,18,09,1, 11.8,1,1, 11.778, 10566.858, 346.225, 52741.919 23/09/23,19:30:25,19,09,1, 11.8,1,1, 11.778, 10566.892, 346.238, 52741.951 23/09/23,19:30:26,00,09,1, 11.9,1,1, 11.781, 10566.889, 346.238, 52741.951 23/09/23,19:30:26,01,09,1, 11.9,1,1, 11.781, 10566.873, 346.238, 52741.940 23/09/23,19:30:26,02,09,1, 11.9,1,1, 11.781, 10566.883, 346.267, 52741.967 23/09/23,19:30:26,03,09,1, 11.9,1,1, 11.781, 10566.899, 346.224, 52741.925 23/09/23,19:30:26,04,09,1, 11.9,1,1, 11.781, 10566.885, 346.286, 52741.956 23/09/23,19:30:26,05,09,1, 11.9,1,1, 11.781, 10566.910, 346.266, 52741.970 23/09/23,19:30:26,06,09,1, 11.9,1,1, 11.781, 10566.924, 346.271, 52741.923 23/09/23,19:30:26,07,09,1, 11.9,1,1, 11.781, 10566.922, 346.288, 52741.950 23/09/23,19:30:26,08,09,1, 11.9,1,1, 11.781, 10566.927, 346.305, 52741.961 23/09/23,19:30:26,09,09,1, 11.9,1,1, 11.781, 10566.935, 346.297, 52741.934 23/09/23,19:30:26,10,09,1, 11.9,1,1, 11.781, 10566.935, 346.316, 52741.956 23/09/23,19:30:26,11,09,1, 11.9,1,1, 11.781, 10566.953, 346.351, 52741.996 23/09/23,19:30:26,12,09,1, 11.9,1,1, 11.781, 10566.965, 346.339, 52741.973 23/09/23,19:30:26,13,09,1, 11.9,1,1, 11.781, 10566.959, 346.347, 52741.983 23/09/23,19:30:26,14,09,1, 11.9,1,1, 11.781, 10566.968, 346.376, 52741.967 23/09/23,19:30:26,15,09,1, 11.9,1,1, 11.781, 10566.991, 346.358, 52741.984 23/09/23,19:30:26,16,09,1, 11.9,1,1, 11.781, 10566.981, 346.376, 52742.025 23/09/23,19:30:26,17,09,1, 11.9,1,1, 11.781, 10566.972, 346.344, 52741.986 23/09/23,19:30:26,18,09,1, 11.9,1,1, 11.781, 10567.005, 346.354, 52742.011 23/09/23,19:30:26,19,09,1, 11.9,1,1, 11.781, 10566.997, 346.376, 52741.997 23/09/23,19:30:27,00,10,1, 11.8,1,1, 11.780, 10566.989, 346.376, 52741.997 23/09/23,19:30:27,01,10,1, 11.8,1,1, 11.780, 10567.008, 346.369, 52741.993 23/09/23,19:30:27,02,10,1, 11.8,1,1, 11.780, 10567.032, 346.417, 52742.014 23/09/23,19:30:27,03,10,1, 11.8,1,1, 11.780, 10566.995, 346.396, 52741.998 23/09/23,19:30:27,04,10,1, 11.8,1,1, 11.780, 10567.016, 346.394, 52742.004 23/09/23,19:30:27,05,10,1, 11.8,1,1, 11.780, 10567.017, 346.424, 52741.967 23/09/23,19:30:27,06,10,1, 11.8,1,1, 11.780, 10567.056, 346.413, 52742.014 23/09/23,19:30:27,07,10,1, 11.8,1,1, 11.780, 10567.068, 346.406, 52742.007 23/09/23,19:30:27,08,10,1, 11.8,1,1, 11.780, 10567.086, 346.436, 52742.007 23/09/23,19:30:27,09,10,1, 11.8,1,1, 11.780, 10567.073, 346.467, 52742.054 23/09/23,19:30:27,10,10,1, 11.8,1,1, 11.780, 10567.116, 346.483, 52742.065 23/09/23,19:30:27,11,10,1, 11.8,1,1, 11.780, 10567.064, 346.457, 52742.043 23/09/23,19:30:27,12,10,1, 11.8,1,1, 11.780, 10567.068, 346.458, 52742.042 23/09/23,19:30:27,13,10,1, 11.8,1,1, 11.780, 10567.077, 346.470, 52742.075 23/09/23,19:30:27,14,10,1, 11.8,1,1, 11.780, 10567.095, 346.470, 52742.082 23/09/23,19:30:27,15,10,1, 11.8,1,1, 11.780, 10567.089, 346.472, 52742.076 23/09/23,19:30:27,16,10,1, 11.8,1,1, 11.780, 10567.131, 346.516, 52742.118 23/09/23,19:30:27,17,10,1, 11.8,1,1, 11.780, 10567.078, 346.479, 52742.108 23/09/23,19:30:27,18,10,1, 11.8,1,1, 11.780, 10567.119, 346.532, 52742.086 23/09/23,19:30:27,19,10,1, 11.8,1,1, 11.780, 10567.100, 346.517, 52742.108 23/09/23,19:30:28,00,09,1, 11.9,1,1, 11.781, 10567.098, 346.517, 52742.108 23/09/23,19:30:28,01,09,1, 11.9,1,1, 11.781, 10567.111, 346.522, 52742.093 23/09/23,19:30:28,02,09,1, 11.9,1,1, 11.781, 10567.155, 346.537, 52742.097 23/09/23,19:30:28,03,09,1, 11.9,1,1, 11.781, 10567.165, 346.534, 52742.048 23/09/23,19:30:28,04,09,1, 11.9,1,1, 11.781, 10567.153, 346.552, 52742.105 23/09/23,19:30:28,05,09,1, 11.9,1,1, 11.781, 10567.188, 346.556, 52742.115 23/09/23,19:30:28,06,09,1, 11.9,1,1, 11.781, 10567.178, 346.575, 52742.115 23/09/23,19:30:28,07,09,1, 11.9,1,1, 11.781, 10567.177, 346.572, 52742.104 23/09/23,19:30:28,08,09,1, 11.9,1,1, 11.781, 10567.169, 346.563, 52742.145 23/09/23,19:30:28,09,09,1, 11.9,1,1, 11.781, 10567.189, 346.587, 52742.101 23/09/23,19:30:28,10,09,1, 11.9,1,1, 11.781, 10567.181, 346.574, 52742.109 23/09/23,19:30:28,11,09,1, 11.9,1,1, 11.781, 10567.210, 346.620, 52742.097 23/09/23,19:30:28,12,09,1, 11.9,1,1, 11.781, 10567.219, 346.618, 52742.094 23/09/23,19:30:28,13,09,1, 11.9,1,1, 11.781, 10567.203, 346.601, 52742.116 23/09/23,19:30:28,14,09,1, 11.9,1,1, 11.781, 10567.238, 346.628, 52742.115 23/09/23,19:30:28,15,09,1, 11.9,1,1, 11.781, 10567.229, 346.638, 52742.080 23/09/23,19:30:28,16,09,1, 11.9,1,1, 11.781, 10567.217, 346.634, 52742.124 23/09/23,19:30:28,17,09,1, 11.9,1,1, 11.781, 10567.253, 346.632, 52742.138 23/09/23,19:30:28,18,09,1, 11.9,1,1, 11.781, 10567.247, 346.672, 52742.114 23/09/23,19:30:28,19,09,1, 11.9,1,1, 11.781, 10567.235, 346.670, 52742.123 23/09/23,19:30:29,00,09,1, 12.0,1,1, 11.783, 10567.231, 346.670, 52742.123 23/09/23,19:30:29,01,09,1, 12.0,1,1, 11.783, 10567.262, 346.685, 52742.093 23/09/23,19:30:29,02,09,1, 12.0,1,1, 11.783, 10567.249, 346.694, 52742.118 23/09/23,19:30:29,03,09,1, 12.0,1,1, 11.783, 10567.258, 346.712, 52742.161 23/09/23,19:30:29,04,09,1, 12.0,1,1, 11.783, 10567.258, 346.715, 52742.141 23/09/23,19:30:29,05,09,1, 12.0,1,1, 11.783, 10567.275, 346.723, 52742.168 23/09/23,19:30:29,06,09,1, 12.0,1,1, 11.783, 10567.273, 346.735, 52742.167 23/09/23,19:30:29,07,09,1, 12.0,1,1, 11.783, 10567.310, 346.744, 52742.186 23/09/23,19:30:29,08,09,1, 12.0,1,1, 11.783, 10567.279, 346.753, 52742.154 23/09/23,19:30:29,09,09,1, 12.0,1,1, 11.783, 10567.297, 346.740, 52742.158 23/09/23,19:30:29,10,09,1, 12.0,1,1, 11.783, 10567.320, 346.738, 52742.157 23/09/23,19:30:29,11,09,1, 12.0,1,1, 11.783, 10567.317, 346.791, 52742.192 23/09/23,19:30:29,12,09,1, 12.0,1,1, 11.783, 10567.281, 346.750, 52742.170 23/09/23,19:30:29,13,09,1, 12.0,1,1, 11.783, 10567.325, 346.800, 52742.204 23/09/23,19:30:29,14,09,1, 12.0,1,1, 11.783, 10567.328, 346.781, 52742.198 23/09/23,19:30:29,15,09,1, 12.0,1,1, 11.783, 10567.321, 346.796, 52742.158 23/09/23,19:30:29,16,09,1, 12.0,1,1, 11.783, 10567.345, 346.792, 52742.213 23/09/23,19:30:29,17,09,1, 12.0,1,1, 11.783, 10567.340, 346.809, 52742.186 23/09/23,19:30:29,18,09,1, 12.0,1,1, 11.783, 10567.352, 346.809, 52742.205 23/09/23,19:30:29,19,09,1, 12.0,1,1, 11.783, 10567.356, 346.843, 52742.204 23/09/23,19:30:30,00,09,1, 11.9,1,1, 11.783, 10567.348, 346.843, 52742.204 23/09/23,19:30:30,01,09,1, 11.9,1,1, 11.783, 10567.358, 346.844, 52742.198 23/09/23,19:30:30,02,09,1, 11.9,1,1, 11.783, 10567.375, 346.856, 52742.202 23/09/23,19:30:30,03,09,1, 11.9,1,1, 11.783, 10567.384, 346.857, 52742.252 23/09/23,19:30:30,04,09,1, 11.9,1,1, 11.783, 10567.364, 346.865, 52742.171 23/09/23,19:30:30,05,09,1, 11.9,1,1, 11.783, 10567.421, 346.867, 52742.218 23/09/23,19:30:30,06,09,1, 11.9,1,1, 11.783, 10567.382, 346.877, 52742.222 23/09/23,19:30:30,07,09,1, 11.9,1,1, 11.783, 10567.395, 346.867, 52742.223 23/09/23,19:30:30,08,09,1, 11.9,1,1, 11.783, 10567.440, 346.891, 52742.229 23/09/23,19:30:30,09,09,1, 11.9,1,1, 11.783, 10567.437, 346.889, 52742.212 23/09/23,19:30:30,10,09,1, 11.9,1,1, 11.783, 10567.421, 346.902, 52742.238 23/09/23,19:30:30,11,09,1, 11.9,1,1, 11.783, 10567.438, 346.931, 52742.273 23/09/23,19:30:30,12,09,1, 11.9,1,1, 11.783, 10567.423, 346.932, 52742.252 23/09/23,19:30:30,13,09,1, 11.9,1,1, 11.783, 10567.433, 346.942, 52742.246 23/09/23,19:30:30,14,09,1, 11.9,1,1, 11.783, 10567.430, 346.940, 52742.264 23/09/23,19:30:30,15,09,1, 11.9,1,1, 11.783, 10567.460, 346.949, 52742.278 23/09/23,19:30:30,16,09,1, 11.9,1,1, 11.783, 10567.448, 346.958, 52742.271 23/09/23,19:30:30,17,09,1, 11.9,1,1, 11.783, 10567.463, 346.971, 52742.311 23/09/23,19:30:30,18,09,1, 11.9,1,1, 11.783, 10567.488, 346.998, 52742.274 23/09/23,19:30:30,19,09,1, 11.9,1,1, 11.783, 10567.469, 346.970, 52742.280 23/09/23,19:30:31,00,09,1, 11.9,1,1, 11.780, 10567.465, 346.970, 52742.280 23/09/23,19:30:31,01,09,1, 11.9,1,1, 11.780, 10567.483, 347.010, 52742.296 23/09/23,19:30:31,02,09,1, 11.9,1,1, 11.780, 10567.481, 347.000, 52742.263 23/09/23,19:30:31,03,09,1, 11.9,1,1, 11.780, 10567.506, 347.016, 52742.297 23/09/23,19:30:31,04,09,1, 11.9,1,1, 11.780, 10567.489, 347.034, 52742.286 23/09/23,19:30:31,05,09,1, 11.9,1,1, 11.780, 10567.513, 347.011, 52742.286 23/09/23,19:30:31,06,09,1, 11.9,1,1, 11.780, 10567.508, 347.026, 52742.324 23/09/23,19:30:31,07,09,1, 11.9,1,1, 11.780, 10567.521, 347.044, 52742.335 23/09/23,19:30:31,08,09,1, 11.9,1,1, 11.780, 10567.514, 347.055, 52742.322 23/09/23,19:30:31,09,09,1, 11.9,1,1, 11.780, 10567.544, 347.059, 52742.338 23/09/23,19:30:31,10,09,1, 11.9,1,1, 11.780, 10567.561, 347.078, 52742.391 23/09/23,19:30:31,11,09,1, 11.9,1,1, 11.780, 10567.495, 347.093, 52742.332 23/09/23,19:30:31,12,09,1, 11.9,1,1, 11.780, 10567.535, 347.090, 52742.373 23/09/23,19:30:31,13,09,1, 11.9,1,1, 11.780, 10567.561, 347.093, 52742.338 23/09/23,19:30:31,14,09,1, 11.9,1,1, 11.780, 10567.578, 347.113, 52742.379 23/09/23,19:30:31,15,09,1, 11.9,1,1, 11.780, 10567.557, 347.093, 52742.336 23/09/23,19:30:31,16,09,1, 11.9,1,1, 11.780, 10567.568, 347.119, 52742.365 23/09/23,19:30:31,17,09,1, 11.9,1,1, 11.780, 10567.562, 347.143, 52742.377 23/09/23,19:30:31,18,09,1, 11.9,1,1, 11.780, 10567.568, 347.157, 52742.361 23/09/23,19:30:31,19,09,1, 11.9,1,1, 11.780, 10567.575, 347.138, 52742.328 23/09/23,19:30:32,00,09,1, 11.9,1,1, 11.782, 10567.573, 347.138, 52742.328 23/09/23,19:30:32,01,09,1, 11.9,1,1, 11.782, 10567.605, 347.169, 52742.346 23/09/23,19:30:32,02,09,1, 11.9,1,1, 11.782, 10567.605, 347.191, 52742.383 23/09/23,19:30:32,03,09,1, 11.9,1,1, 11.782, 10567.627, 347.182, 52742.375 23/09/23,19:30:32,04,09,1, 11.9,1,1, 11.782, 10567.615, 347.202, 52742.433 23/09/23,19:30:32,05,09,1, 11.9,1,1, 11.782, 10567.634, 347.214, 52742.394 23/09/23,19:30:32,06,09,1, 11.9,1,1, 11.782, 10567.629, 347.199, 52742.379 23/09/23,19:30:32,07,09,1, 11.9,1,1, 11.782, 10567.620, 347.217, 52742.402 23/09/23,19:30:32,08,09,1, 11.9,1,1, 11.782, 10567.646, 347.224, 52742.417 23/09/23,19:30:32,09,09,1, 11.9,1,1, 11.782, 10567.652, 347.247, 52742.433 23/09/23,19:30:32,10,09,1, 11.9,1,1, 11.782, 10567.648, 347.241, 52742.419 23/09/23,19:30:32,11,09,1, 11.9,1,1, 11.782, 10567.680, 347.255, 52742.385 23/09/23,19:30:32,12,09,1, 11.9,1,1, 11.782, 10567.680, 347.255, 52742.446 23/09/23,19:30:32,13,09,1, 11.9,1,1, 11.782, 10567.682, 347.261, 52742.456 23/09/23,19:30:32,14,09,1, 11.9,1,1, 11.782, 10567.680, 347.258, 52742.402 23/09/23,19:30:32,15,09,1, 11.9,1,1, 11.782, 10567.699, 347.300, 52742.451 23/09/23,19:30:32,16,09,1, 11.9,1,1, 11.782, 10567.710, 347.327, 52742.437 23/09/23,19:30:32,17,09,1, 11.9,1,1, 11.782, 10567.714, 347.320, 52742.428 23/09/23,19:30:32,18,09,1, 11.9,1,1, 11.782, 10567.703, 347.327, 52742.452 23/09/23,19:30:32,19,09,1, 11.9,1,1, 11.782, 10567.728, 347.346, 52742.446 23/09/23,19:30:33,00,09,1, 11.9,1,1, 11.782, 10567.724, 347.346, 52742.446 23/09/23,19:30:33,01,09,1, 11.9,1,1, 11.782, 10567.728, 347.340, 52742.439 23/09/23,19:30:33,02,09,1, 11.9,1,1, 11.782, 10567.742, 347.338, 52742.481 23/09/23,19:30:33,03,09,1, 11.9,1,1, 11.782, 10567.756, 347.341, 52742.476 23/09/23,19:30:33,04,09,1, 11.9,1,1, 11.782, 10567.758, 347.377, 52742.487 23/09/23,19:30:33,05,09,1, 11.9,1,1, 11.782, 10567.771, 347.397, 52742.482 23/09/23,19:30:33,06,09,1, 11.9,1,1, 11.782, 10567.778, 347.398, 52742.447 23/09/23,19:30:33,07,09,1, 11.9,1,1, 11.782, 10567.781, 347.392, 52742.481 23/09/23,19:30:33,08,09,1, 11.9,1,1, 11.782, 10567.757, 347.401, 52742.480 23/09/23,19:30:33,09,09,1, 11.9,1,1, 11.782, 10567.778, 347.427, 52742.495 23/09/23,19:30:33,10,09,1, 11.9,1,1, 11.782, 10567.800, 347.427, 52742.506 23/09/23,19:30:33,11,09,1, 11.9,1,1, 11.782, 10567.804, 347.433, 52742.515 23/09/23,19:30:33,12,09,1, 11.9,1,1, 11.782, 10567.801, 347.464, 52742.548 23/09/23,19:30:33,13,09,1, 11.9,1,1, 11.782, 10567.845, 347.469, 52742.532 23/09/23,19:30:33,14,09,1, 11.9,1,1, 11.782, 10567.833, 347.463, 52742.502 23/09/23,19:30:33,15,09,1, 11.9,1,1, 11.782, 10567.817, 347.483, 52742.539 23/09/23,19:30:33,16,09,1, 11.9,1,1, 11.782, 10567.810, 347.484, 52742.508 23/09/23,19:30:33,17,09,1, 11.9,1,1, 11.782, 10567.836, 347.493, 52742.482 23/09/23,19:30:33,18,09,1, 11.9,1,1, 11.782, 10567.855, 347.516, 52742.513 23/09/23,19:30:33,19,09,1, 11.9,1,1, 11.782, 10567.863, 347.510, 52742.512 23/09/23,19:30:34,00,10,1, 11.9,1,1, 11.778, 10567.857, 347.510, 52742.512 23/09/23,19:30:34,01,10,1, 11.9,1,1, 11.778, 10567.865, 347.544, 52742.540 23/09/23,19:30:34,02,10,1, 11.9,1,1, 11.778, 10567.882, 347.557, 52742.579 23/09/23,19:30:34,03,10,1, 11.9,1,1, 11.778, 10567.903, 347.554, 52742.553 23/09/23,19:30:34,04,10,1, 11.9,1,1, 11.778, 10567.882, 347.578, 52742.562 23/09/23,19:30:34,05,10,1, 11.9,1,1, 11.778, 10567.895, 347.581, 52742.540 23/09/23,19:30:34,06,10,1, 11.9,1,1, 11.778, 10567.912, 347.606, 52742.547 23/09/23,19:30:34,07,10,1, 11.9,1,1, 11.778, 10567.906, 347.605, 52742.518 23/09/23,19:30:34,08,10,1, 11.9,1,1, 11.778, 10567.919, 347.627, 52742.548 23/09/23,19:30:34,09,10,1, 11.9,1,1, 11.778, 10567.949, 347.640, 52742.619 23/09/23,19:30:34,10,10,1, 11.9,1,1, 11.778, 10567.924, 347.666, 52742.689 23/09/23,19:30:34,11,10,1, 11.9,1,1, 11.778, 10567.984, 347.646, 52742.572 23/09/23,19:30:34,12,10,1, 11.9,1,1, 11.778, 10567.975, 347.640, 52742.566 23/09/23,19:30:34,13,10,1, 11.9,1,1, 11.778, 10567.957, 347.667, 52742.554 23/09/23,19:30:34,14,10,1, 11.9,1,1, 11.778, 10567.964, 347.675, 52742.591 23/09/23,19:30:34,15,10,1, 11.9,1,1, 11.778, 10567.980, 347.707, 52742.568 23/09/23,19:30:34,16,10,1, 11.9,1,1, 11.778, 10567.983, 347.702, 52742.596 23/09/23,19:30:34,17,10,1, 11.9,1,1, 11.778, 10567.975, 347.721, 52742.631 23/09/23,19:30:34,18,10,1, 11.9,1,1, 11.778, 10567.995, 347.692, 52742.606 23/09/23,19:30:34,19,10,1, 11.9,1,1, 11.778, 10567.979, 347.717, 52742.594 23/09/23,19:30:35,00,09,1, 11.9,1,1, 11.781, 10567.974, 347.717, 52742.594 23/09/23,19:30:35,01,09,1, 11.9,1,1, 11.781, 10568.021, 347.739, 52742.603 23/09/23,19:30:35,02,09,1, 11.9,1,1, 11.781, 10568.007, 347.748, 52742.615 23/09/23,19:30:35,03,09,1, 11.9,1,1, 11.781, 10568.033, 347.742, 52742.625 23/09/23,19:30:35,04,09,1, 11.9,1,1, 11.781, 10568.012, 347.771, 52742.632 23/09/23,19:30:35,05,09,1, 11.9,1,1, 11.781, 10568.041, 347.747, 52742.614 23/09/23,19:30:35,06,09,1, 11.9,1,1, 11.781, 10568.029, 347.780, 52742.637 23/09/23,19:30:35,07,09,1, 11.9,1,1, 11.781, 10568.039, 347.798, 52742.655 23/09/23,19:30:35,08,09,1, 11.9,1,1, 11.781, 10568.043, 347.805, 52742.619 23/09/23,19:30:35,09,09,1, 11.9,1,1, 11.781, 10568.057, 347.809, 52742.655 23/09/23,19:30:35,10,09,1, 11.9,1,1, 11.781, 10568.059, 347.825, 52742.633 23/09/23,19:30:35,11,09,1, 11.9,1,1, 11.781, 10568.061, 347.849, 52742.662 23/09/23,19:30:35,12,09,1, 11.9,1,1, 11.781, 10568.087, 347.855, 52742.651 23/09/23,19:30:35,13,09,1, 11.9,1,1, 11.781, 10568.097, 347.836, 52742.408 23/09/23,19:30:35,14,09,1, 11.9,1,1, 11.781, 10568.068, 347.881, 52742.773 23/09/23,19:30:35,15,09,1, 11.9,1,1, 11.781, 10568.088, 347.867, 52742.726 23/09/23,19:30:35,16,09,1, 11.9,1,1, 11.781, 10568.120, 347.897, 52742.705 23/09/23,19:30:35,17,09,1, 11.9,1,1, 11.781, 10568.105, 347.922, 52742.718 23/09/23,19:30:35,18,09,1, 11.9,1,1, 11.781, 10568.097, 347.906, 52742.695 23/09/23,19:30:35,19,09,1, 11.9,1,1, 11.781, 10568.130, 347.901, 52742.667 23/09/23,19:30:36,00,09,1, 11.8,1,1, 11.784, 10568.124, 347.901, 52742.667 23/09/23,19:30:36,01,09,1, 11.8,1,1, 11.784, 10568.156, 347.945, 52742.703 23/09/23,19:30:36,02,09,1, 11.8,1,1, 11.784, 10568.155, 347.945, 52742.689 23/09/23,19:30:36,03,09,1, 11.8,1,1, 11.784, 10568.161, 347.973, 52742.745 23/09/23,19:30:36,04,09,1, 11.8,1,1, 11.784, 10568.140, 347.983, 52742.690 23/09/23,19:30:36,05,09,1, 11.8,1,1, 11.784, 10568.174, 348.003, 52742.717 23/09/23,19:30:36,06,09,1, 11.8,1,1, 11.784, 10568.222, 347.999, 52742.713 23/09/23,19:30:36,07,09,1, 11.8,1,1, 11.784, 10568.198, 348.023, 52742.699 23/09/23,19:30:36,08,09,1, 11.8,1,1, 11.784, 10568.187, 348.080, 52742.709 23/09/23,19:30:36,09,09,1, 11.8,1,1, 11.784, 10568.226, 348.049, 52742.688 23/09/23,19:30:36,10,09,1, 11.8,1,1, 11.784, 10568.216, 348.059, 52742.721 23/09/23,19:30:36,11,09,1, 11.8,1,1, 11.784, 10568.226, 348.053, 52742.736 23/09/23,19:30:36,12,09,1, 11.8,1,1, 11.784, 10568.255, 348.074, 52742.734 23/09/23,19:30:36,13,09,1, 11.8,1,1, 11.784, 10568.252, 348.096, 52742.772 23/09/23,19:30:36,14,09,1, 11.8,1,1, 11.784, 10568.251, 348.094, 52742.748 23/09/23,19:30:36,15,09,1, 11.8,1,1, 11.784, 10568.247, 348.118, 52742.774 23/09/23,19:30:36,16,09,1, 11.8,1,1, 11.784, 10568.244, 348.133, 52742.768 23/09/23,19:30:36,17,09,1, 11.8,1,1, 11.784, 10568.271, 348.103, 52742.729 23/09/23,19:30:36,18,09,1, 11.8,1,1, 11.784, 10568.274, 348.139, 52742.774 23/09/23,19:30:36,19,09,1, 11.8,1,1, 11.784, 10568.282, 348.130, 52742.754 23/09/23,19:30:37,00,09,1, 11.9,1,1, 11.781, 10568.274, 348.130, 52742.754 23/09/23,19:30:37,01,09,1, 11.9,1,1, 11.781, 10568.279, 348.182, 52742.778 23/09/23,19:30:37,02,09,1, 11.9,1,1, 11.781, 10568.297, 348.167, 52742.773 23/09/23,19:30:37,03,09,1, 11.9,1,1, 11.781, 10568.285, 348.183, 52742.781 23/09/23,19:30:37,04,09,1, 11.9,1,1, 11.781, 10568.317, 348.196, 52742.810 23/09/23,19:30:37,05,09,1, 11.9,1,1, 11.781, 10568.310, 348.197, 52742.762 23/09/23,19:30:37,06,09,1, 11.9,1,1, 11.781, 10568.330, 348.215, 52742.782 23/09/23,19:30:37,07,09,1, 11.9,1,1, 11.781, 10568.348, 348.208, 52742.775 23/09/23,19:30:37,08,09,1, 11.9,1,1, 11.781, 10568.369, 348.225, 52742.810 23/09/23,19:30:37,09,09,1, 11.9,1,1, 11.781, 10568.388, 348.230, 52742.827 23/09/23,19:30:37,10,09,1, 11.9,1,1, 11.781, 10568.381, 348.249, 52742.864 23/09/23,19:30:37,11,09,1, 11.9,1,1, 11.781, 10568.398, 348.258, 52742.834 23/09/23,19:30:37,12,09,1, 11.9,1,1, 11.781, 10568.399, 348.260, 52742.797 23/09/23,19:30:37,13,09,1, 11.9,1,1, 11.781, 10568.425, 348.277, 52742.835 23/09/23,19:30:37,14,09,1, 11.9,1,1, 11.781, 10568.437, 348.299, 52742.808 23/09/23,19:30:37,15,09,1, 11.9,1,1, 11.781, 10568.427, 348.306, 52742.826 23/09/23,19:30:37,16,09,1, 11.9,1,1, 11.781, 10568.432, 348.310, 52742.830 23/09/23,19:30:37,17,09,1, 11.9,1,1, 11.781, 10568.447, 348.316, 52742.852 23/09/23,19:30:37,18,09,1, 11.9,1,1, 11.781, 10568.461, 348.353, 52742.823 23/09/23,19:30:37,19,09,1, 11.9,1,1, 11.781, 10568.464, 348.311, 52742.871 23/09/23,19:30:38,00,09,1, 11.9,1,1, 11.784, 10568.458, 348.311, 52742.871 23/09/23,19:30:38,01,09,1, 11.9,1,1, 11.784, 10568.486, 348.380, 52742.872 23/09/23,19:30:38,02,09,1, 11.9,1,1, 11.784, 10568.489, 348.374, 52742.833 23/09/23,19:30:38,03,09,1, 11.9,1,1, 11.784, 10568.508, 348.387, 52742.854 23/09/23,19:30:38,04,09,1, 11.9,1,1, 11.784, 10568.494, 348.384, 52742.858 23/09/23,19:30:38,05,09,1, 11.9,1,1, 11.784, 10568.512, 348.406, 52742.862 23/09/23,19:30:38,06,09,1, 11.9,1,1, 11.784, 10568.515, 348.415, 52742.855 23/09/23,19:30:38,07,09,1, 11.9,1,1, 11.784, 10568.538, 348.430, 52742.879 23/09/23,19:30:38,08,09,1, 11.9,1,1, 11.784, 10568.548, 348.412, 52742.886 23/09/23,19:30:38,09,09,1, 11.9,1,1, 11.784, 10568.567, 348.417, 52742.868 23/09/23,19:30:38,10,09,1, 11.9,1,1, 11.784, 10568.546, 348.431, 52742.886 23/09/23,19:30:38,11,09,1, 11.9,1,1, 11.784, 10568.583, 348.430, 52742.902 23/09/23,19:30:38,12,09,1, 11.9,1,1, 11.784, 10568.606, 348.424, 52742.891 23/09/23,19:30:38,13,09,1, 11.9,1,1, 11.784, 10568.568, 348.460, 52742.878 23/09/23,19:30:38,14,09,1, 11.9,1,1, 11.784, 10568.590, 348.466, 52742.917 23/09/23,19:30:38,15,09,1, 11.9,1,1, 11.784, 10568.616, 348.466, 52742.890 23/09/23,19:30:38,16,09,1, 11.9,1,1, 11.784, 10568.597, 348.484, 52742.878 23/09/23,19:30:38,17,09,1, 11.9,1,1, 11.784, 10568.628, 348.501, 52742.875 23/09/23,19:30:38,18,09,1, 11.9,1,1, 11.784, 10568.658, 348.498, 52742.896 23/09/23,19:30:38,19,09,1, 11.9,1,1, 11.784, 10568.625, 348.509, 52742.874 23/09/23,19:30:39,00,09,1, 11.9,1,1, 11.784, 10568.625, 348.509, 52742.874 23/09/23,19:30:39,01,09,1, 11.9,1,1, 11.784, 10568.678, 348.533, 52742.898 23/09/23,19:30:39,02,09,1, 11.9,1,1, 11.784, 10568.665, 348.553, 52742.876 23/09/23,19:30:39,03,09,1, 11.9,1,1, 11.784, 10568.678, 348.579, 52742.910 23/09/23,19:30:39,04,09,1, 11.9,1,1, 11.784, 10568.700, 348.571, 52742.903 23/09/23,19:30:39,05,09,1, 11.9,1,1, 11.784, 10568.697, 348.583, 52742.901 23/09/23,19:30:39,06,09,1, 11.9,1,1, 11.784, 10568.720, 348.582, 52742.907 23/09/23,19:30:39,07,09,1, 11.9,1,1, 11.784, 10568.720, 348.604, 52742.904 23/09/23,19:30:39,08,09,1, 11.9,1,1, 11.784, 10568.710, 348.593, 52742.924 23/09/23,19:30:39,09,09,1, 11.9,1,1, 11.784, 10568.716, 348.635, 52742.935 23/09/23,19:30:39,10,09,1, 11.9,1,1, 11.784, 10568.739, 348.645, 52742.924 23/09/23,19:30:39,11,09,1, 11.9,1,1, 11.784, 10568.742, 348.652, 52742.809 23/09/23,19:30:39,12,09,1, 11.9,1,1, 11.784, 10568.796, 348.644, 52742.925 23/09/23,19:30:39,13,09,1, 11.9,1,1, 11.784, 10568.795, 348.631, 52742.811 23/09/23,19:30:39,14,09,1, 11.9,1,1, 11.784, 10568.830, 348.672, 52742.929 23/09/23,19:30:39,15,09,1, 11.9,1,1, 11.784, 10568.804, 348.698, 52742.948 23/09/23,19:30:39,16,09,1, 11.9,1,1, 11.784, 10568.827, 348.692, 52742.948 23/09/23,19:30:39,17,09,1, 11.9,1,1, 11.784, 10568.816, 348.693, 52742.979 23/09/23,19:30:39,18,09,1, 11.9,1,1, 11.784, 10568.814, 348.706, 52742.960 23/09/23,19:30:39,19,09,1, 11.9,1,1, 11.784, 10568.816, 348.710, 52742.996 23/09/23,19:30:40,00,09,1, 11.9,1,1, 11.780, 10568.808, 348.710, 52742.996 23/09/23,19:30:40,01,09,1, 11.9,1,1, 11.780, 10568.836, 348.742, 52742.976 23/09/23,19:30:40,02,09,1, 11.9,1,1, 11.780, 10568.849, 348.767, 52743.004 23/09/23,19:30:40,03,09,1, 11.9,1,1, 11.780, 10568.855, 348.746, 52743.002 23/09/23,19:30:40,04,09,1, 11.9,1,1, 11.780, 10568.865, 348.782, 52743.012 23/09/23,19:30:40,05,09,1, 11.9,1,1, 11.780, 10568.900, 348.793, 52743.005 23/09/23,19:30:40,06,09,1, 11.9,1,1, 11.780, 10568.900, 348.790, 52743.001 23/09/23,19:30:40,07,09,1, 11.9,1,1, 11.780, 10568.921, 348.807, 52743.030 23/09/23,19:30:40,08,09,1, 11.9,1,1, 11.780, 10568.914, 348.811, 52742.973 23/09/23,19:30:40,09,09,1, 11.9,1,1, 11.780, 10568.944, 348.821, 52742.981 23/09/23,19:30:40,10,09,1, 11.9,1,1, 11.780, 10568.950, 348.821, 52742.998 23/09/23,19:30:40,11,09,1, 11.9,1,1, 11.780, 10568.951, 348.852, 52743.013 23/09/23,19:30:40,12,09,1, 11.9,1,1, 11.780, 10568.981, 348.861, 52743.054 23/09/23,19:30:40,13,09,1, 11.9,1,1, 11.780, 10568.976, 348.876, 52743.021 23/09/23,19:30:40,14,09,1, 11.9,1,1, 11.780, 10569.024, 348.854, 52743.032 23/09/23,19:30:40,15,09,1, 11.9,1,1, 11.780, 10569.011, 348.853, 52742.995 23/09/23,19:30:40,16,09,1, 11.9,1,1, 11.780, 10569.011, 348.872, 52743.037 23/09/23,19:30:40,17,09,1, 11.9,1,1, 11.780, 10569.015, 348.868, 52743.009 23/09/23,19:30:40,18,09,1, 11.9,1,1, 11.780, 10569.037, 348.878, 52743.061 23/09/23,19:30:40,19,09,1, 11.9,1,1, 11.780, 10569.066, 348.902, 52743.074 23/09/23,19:30:41,00,09,1, 11.8,1,1, 11.778, 10569.059, 348.902, 52743.074 23/09/23,19:30:41,01,09,1, 11.8,1,1, 11.778, 10569.077, 348.935, 52743.033 23/09/23,19:30:41,02,09,1, 11.8,1,1, 11.778, 10569.085, 348.918, 52743.067 23/09/23,19:30:41,03,09,1, 11.8,1,1, 11.778, 10569.075, 348.946, 52743.050 23/09/23,19:30:41,04,09,1, 11.8,1,1, 11.778, 10569.095, 348.952, 52743.038 23/09/23,19:30:41,05,09,1, 11.8,1,1, 11.778, 10569.109, 348.933, 52743.044 23/09/23,19:30:41,06,09,1, 11.8,1,1, 11.778, 10569.120, 348.964, 52743.050 23/09/23,19:30:41,07,09,1, 11.8,1,1, 11.778, 10569.152, 348.989, 52743.094 23/09/23,19:30:41,08,09,1, 11.8,1,1, 11.778, 10569.139, 348.992, 52743.079 23/09/23,19:30:41,09,09,1, 11.8,1,1, 11.778, 10569.142, 349.026, 52743.095 23/09/23,19:30:41,10,09,1, 11.8,1,1, 11.778, 10569.162, 349.029, 52743.078 23/09/23,19:30:41,11,09,1, 11.8,1,1, 11.778, 10569.184, 349.028, 52743.039 23/09/23,19:30:41,12,09,1, 11.8,1,1, 11.778, 10569.185, 349.042, 52743.069 23/09/23,19:30:41,13,09,1, 11.8,1,1, 11.778, 10569.180, 349.064, 52743.109 23/09/23,19:30:41,14,09,1, 11.8,1,1, 11.778, 10569.184, 349.063, 52743.096 23/09/23,19:30:41,15,09,1, 11.8,1,1, 11.778, 10569.202, 349.064, 52743.080 23/09/23,19:30:41,16,09,1, 11.8,1,1, 11.778, 10569.198, 349.085, 52743.082 23/09/23,19:30:41,17,09,1, 11.8,1,1, 11.778, 10569.240, 349.072, 52743.091 23/09/23,19:30:41,18,09,1, 11.8,1,1, 11.778, 10569.233, 349.107, 52743.112 23/09/23,19:30:41,19,09,1, 11.8,1,1, 11.778, 10569.239, 349.112, 52743.113 23/09/23,19:30:42,00,09,1, 11.9,1,1, 11.781, 10569.234, 349.112, 52743.113 23/09/23,19:30:42,01,09,1, 11.9,1,1, 11.781, 10569.253, 349.118, 52743.095 23/09/23,19:30:42,02,09,1, 11.9,1,1, 11.781, 10569.267, 349.107, 52743.096 23/09/23,19:30:42,03,09,1, 11.9,1,1, 11.781, 10569.257, 349.129, 52743.108 23/09/23,19:30:42,04,09,1, 11.9,1,1, 11.781, 10569.272, 349.138, 52743.170 23/09/23,19:30:42,05,09,1, 11.9,1,1, 11.781, 10569.310, 349.149, 52743.138 23/09/23,19:30:42,06,09,1, 11.9,1,1, 11.781, 10569.318, 349.211, 52743.134 23/09/23,19:30:42,07,09,1, 11.9,1,1, 11.781, 10569.328, 349.183, 52743.146 23/09/23,19:30:42,08,09,1, 11.9,1,1, 11.781, 10569.333, 349.173, 52743.143 23/09/23,19:30:42,09,09,1, 11.9,1,1, 11.781, 10569.334, 349.201, 52743.106 23/09/23,19:30:42,10,09,1, 11.9,1,1, 11.781, 10569.344, 349.243, 52743.167 23/09/23,19:30:42,11,09,1, 11.9,1,1, 11.781, 10569.386, 349.211, 52743.195 23/09/23,19:30:42,12,09,1, 11.9,1,1, 11.781, 10569.379, 349.210, 52743.153 23/09/23,19:30:42,13,09,1, 11.9,1,1, 11.781, 10569.373, 349.230, 52743.157 23/09/23,19:30:42,14,09,1, 11.9,1,1, 11.781, 10569.399, 349.235, 52743.136 23/09/23,19:30:42,15,09,1, 11.9,1,1, 11.781, 10569.400, 349.237, 52743.166 23/09/23,19:30:42,16,09,1, 11.9,1,1, 11.781, 10569.419, 349.248, 52743.124 23/09/23,19:30:42,17,09,1, 11.9,1,1, 11.781, 10569.430, 349.288, 52743.162 23/09/23,19:30:42,18,09,1, 11.9,1,1, 11.781, 10569.437, 349.283, 52743.149 23/09/23,19:30:42,19,09,1, 11.9,1,1, 11.781, 10569.419, 349.297, 52743.122 23/09/23,19:30:43,00,09,1, 11.9,1,1, 11.782, 10569.417, 349.297, 52743.122 23/09/23,19:30:43,01,09,1, 11.9,1,1, 11.782, 10569.447, 349.314, 52743.165 23/09/23,19:30:43,02,09,1, 11.9,1,1, 11.782, 10569.464, 349.312, 52743.152 23/09/23,19:30:43,03,09,1, 11.9,1,1, 11.782, 10569.478, 349.316, 52743.131 23/09/23,19:30:43,04,09,1, 11.9,1,1, 11.782, 10569.515, 349.324, 52743.164 23/09/23,19:30:43,05,09,1, 11.9,1,1, 11.782, 10569.498, 349.357, 52743.183 23/09/23,19:30:43,06,09,1, 11.9,1,1, 11.782, 10569.535, 349.331, 52743.031 23/09/23,19:30:43,07,09,1, 11.9,1,1, 11.782, 10569.521, 349.373, 52743.183 23/09/23,19:30:43,08,09,1, 11.9,1,1, 11.782, 10569.500, 349.392, 52743.210 23/09/23,19:30:43,09,09,1, 11.9,1,1, 11.782, 10569.554, 349.381, 52743.224 23/09/23,19:30:43,10,09,1, 11.9,1,1, 11.782, 10569.551, 349.398, 52743.155 23/09/23,19:30:43,11,09,1, 11.9,1,1, 11.782, 10569.566, 349.394, 52743.184 23/09/23,19:30:43,12,09,1, 11.9,1,1, 11.782, 10569.553, 349.417, 52743.215 23/09/23,19:30:43,13,09,1, 11.9,1,1, 11.782, 10569.638, 349.431, 52743.166 23/09/23,19:30:43,14,09,1, 11.9,1,1, 11.782, 10569.613, 349.415, 52743.006 23/09/23,19:30:43,15,09,1, 11.9,1,1, 11.782, 10569.603, 349.443, 52743.242 23/09/23,19:30:43,16,09,1, 11.9,1,1, 11.782, 10569.591, 349.472, 52743.250 23/09/23,19:30:43,17,09,1, 11.9,1,1, 11.782, 10569.640, 349.460, 52743.232 23/09/23,19:30:43,18,09,1, 11.9,1,1, 11.782, 10569.620, 349.457, 52743.262 23/09/23,19:30:43,19,09,1, 11.9,1,1, 11.782, 10569.659, 349.480, 52743.239 23/09/23,19:30:44,00,09,1, 11.8,1,1, 11.780, 10569.651, 349.480, 52743.239 23/09/23,19:30:44,01,09,1, 11.8,1,1, 11.780, 10569.666, 349.497, 52743.260 23/09/23,19:30:44,02,09,1, 11.8,1,1, 11.780, 10569.705, 349.505, 52743.300 23/09/23,19:30:44,03,09,1, 11.8,1,1, 11.780, 10569.699, 349.507, 52743.256 23/09/23,19:30:44,04,09,1, 11.8,1,1, 11.780, 10569.688, 349.545, 52743.274 23/09/23,19:30:44,05,09,1, 11.8,1,1, 11.780, 10569.708, 349.526, 52743.255 23/09/23,19:30:44,06,09,1, 11.8,1,1, 11.780, 10569.710, 349.554, 52743.271 23/09/23,19:30:44,07,09,1, 11.8,1,1, 11.780, 10569.744, 349.540, 52743.276 23/09/23,19:30:44,08,09,1, 11.8,1,1, 11.780, 10569.752, 349.542, 52743.281 23/09/23,19:30:44,09,09,1, 11.8,1,1, 11.780, 10569.744, 349.599, 52743.279 23/09/23,19:30:44,10,09,1, 11.8,1,1, 11.780, 10569.760, 349.585, 52743.302 23/09/23,19:30:44,11,09,1, 11.8,1,1, 11.780, 10569.797, 349.596, 52743.293 23/09/23,19:30:44,12,09,1, 11.8,1,1, 11.780, 10569.778, 349.627, 52743.311 23/09/23,19:30:44,13,09,1, 11.8,1,1, 11.780, 10569.802, 349.599, 52743.302 23/09/23,19:30:44,14,09,1, 11.8,1,1, 11.780, 10569.821, 349.604, 52743.297 23/09/23,19:30:44,15,09,1, 11.8,1,1, 11.780, 10569.829, 349.630, 52743.321 23/09/23,19:30:44,16,09,1, 11.8,1,1, 11.780, 10569.826, 349.630, 52743.309 23/09/23,19:30:44,17,09,1, 11.8,1,1, 11.780, 10569.830, 349.632, 52743.318 23/09/23,19:30:44,18,09,1, 11.8,1,1, 11.780, 10569.823, 349.651, 52743.327 23/09/23,19:30:44,19,09,1, 11.8,1,1, 11.780, 10569.845, 349.688, 52743.362 23/09/23,19:30:45,00,09,1, 11.9,1,1, 11.782, 10569.843, 349.688, 52743.362 23/09/23,19:30:45,01,09,1, 11.9,1,1, 11.782, 10569.875, 349.663, 52743.301 23/09/23,19:30:45,02,09,1, 11.9,1,1, 11.782, 10569.888, 349.701, 52743.343 23/09/23,19:30:45,03,09,1, 11.9,1,1, 11.782, 10569.896, 349.700, 52743.318 23/09/23,19:30:45,04,09,1, 11.9,1,1, 11.782, 10569.926, 349.703, 52743.332 23/09/23,19:30:45,05,09,1, 11.9,1,1, 11.782, 10569.910, 349.712, 52743.323 23/09/23,19:30:45,06,09,1, 11.9,1,1, 11.782, 10569.922, 349.706, 52743.380 23/09/23,19:30:45,07,09,1, 11.9,1,1, 11.782, 10569.929, 349.719, 52743.340 23/09/23,19:30:45,08,09,1, 11.9,1,1, 11.782, 10569.973, 349.736, 52743.343 23/09/23,19:30:45,09,09,1, 11.9,1,1, 11.782, 10569.954, 349.755, 52743.371 23/09/23,19:30:45,10,09,1, 11.9,1,1, 11.782, 10569.979, 349.747, 52743.376 23/09/23,19:30:45,11,09,1, 11.9,1,1, 11.782, 10569.984, 349.773, 52743.324 23/09/23,19:30:45,12,09,1, 11.9,1,1, 11.782, 10569.995, 349.780, 52743.344 23/09/23,19:30:45,13,09,1, 11.9,1,1, 11.782, 10570.016, 349.782, 52743.351 23/09/23,19:30:45,14,09,1, 11.9,1,1, 11.782, 10570.004, 349.788, 52743.335 23/09/23,19:30:45,15,09,1, 11.9,1,1, 11.782, 10570.022, 349.822, 52743.369 23/09/23,19:30:45,16,09,1, 11.9,1,1, 11.782, 10570.039, 349.832, 52743.356 23/09/23,19:30:45,17,09,1, 11.9,1,1, 11.782, 10570.053, 349.812, 52743.369 23/09/23,19:30:45,18,09,1, 11.9,1,1, 11.782, 10570.083, 349.817, 52743.360 23/09/23,19:30:45,19,09,1, 11.9,1,1, 11.782, 10570.073, 349.827, 52743.371 23/09/23,19:30:46,00,09,1, 11.9,1,1, 11.777, 10570.068, 349.827, 52743.371 23/09/23,19:30:46,01,09,1, 11.9,1,1, 11.777, 10570.095, 349.861, 52743.341 23/09/23,19:30:46,02,09,1, 11.9,1,1, 11.777, 10570.126, 349.864, 52743.353 23/09/23,19:30:46,03,09,1, 11.9,1,1, 11.777, 10570.158, 349.860, 52743.368 23/09/23,19:30:46,04,09,1, 11.9,1,1, 11.777, 10570.142, 349.889, 52743.399 23/09/23,19:30:46,05,09,1, 11.9,1,1, 11.777, 10570.151, 349.893, 52743.376 23/09/23,19:30:46,06,09,1, 11.9,1,1, 11.777, 10570.170, 349.917, 52743.384 23/09/23,19:30:46,07,09,1, 11.9,1,1, 11.777, 10570.181, 349.929, 52743.393 23/09/23,19:30:46,08,09,1, 11.9,1,1, 11.777, 10570.185, 349.910, 52743.394 23/09/23,19:30:46,09,09,1, 11.9,1,1, 11.777, 10570.194, 349.926, 52743.361 23/09/23,19:30:46,10,09,1, 11.9,1,1, 11.777, 10570.204, 349.929, 52743.418 23/09/23,19:30:46,11,09,1, 11.9,1,1, 11.777, 10570.201, 349.941, 52743.413 23/09/23,19:30:46,12,09,1, 11.9,1,1, 11.777, 10570.224, 349.952, 52743.414 23/09/23,19:30:46,13,09,1, 11.9,1,1, 11.777, 10570.250, 349.966, 52743.425 23/09/23,19:30:46,14,09,1, 11.9,1,1, 11.777, 10570.249, 349.962, 52743.404 23/09/23,19:30:46,15,09,1, 11.9,1,1, 11.777, 10570.280, 349.978, 52743.413 23/09/23,19:30:46,16,09,1, 11.9,1,1, 11.777, 10570.291, 349.966, 52743.418 23/09/23,19:30:46,17,09,1, 11.9,1,1, 11.777, 10570.275, 349.968, 52743.388 23/09/23,19:30:46,18,09,1, 11.9,1,1, 11.777, 10570.295, 350.021, 52743.426 23/09/23,19:30:46,19,09,1, 11.9,1,1, 11.777, 10570.297, 350.007, 52743.431 23/09/23,19:30:47,00,09,1, 11.9,1,1, 11.779, 10570.294, 350.007, 52743.431 23/09/23,19:30:47,01,09,1, 11.9,1,1, 11.779, 10570.312, 350.055, 52743.479 23/09/23,19:30:47,02,09,1, 11.9,1,1, 11.779, 10570.332, 350.046, 52743.491 23/09/23,19:30:47,03,09,1, 11.9,1,1, 11.779, 10570.342, 350.046, 52743.457 23/09/23,19:30:47,04,09,1, 11.9,1,1, 11.779, 10570.368, 350.069, 52743.486 23/09/23,19:30:47,05,09,1, 11.9,1,1, 11.779, 10570.361, 350.064, 52743.461 23/09/23,19:30:47,06,09,1, 11.9,1,1, 11.779, 10570.377, 350.094, 52743.469 23/09/23,19:30:47,07,09,1, 11.9,1,1, 11.779, 10570.401, 350.084, 52743.452 23/09/23,19:30:47,08,09,1, 11.9,1,1, 11.779, 10570.400, 350.073, 52743.476 23/09/23,19:30:47,09,09,1, 11.9,1,1, 11.779, 10570.413, 350.103, 52743.468 23/09/23,19:30:47,10,09,1, 11.9,1,1, 11.779, 10570.428, 350.114, 52743.493 23/09/23,19:30:47,11,09,1, 11.9,1,1, 11.779, 10570.415, 350.116, 52743.454 23/09/23,19:30:47,12,09,1, 11.9,1,1, 11.779, 10570.439, 350.121, 52743.475 23/09/23,19:30:47,13,09,1, 11.9,1,1, 11.779, 10570.438, 350.138, 52743.504 23/09/23,19:30:47,14,09,1, 11.9,1,1, 11.779, 10570.459, 350.142, 52743.497 23/09/23,19:30:47,15,09,1, 11.9,1,1, 11.779, 10570.474, 350.163, 52743.479 23/09/23,19:30:47,16,09,1, 11.9,1,1, 11.779, 10570.471, 350.148, 52743.457 23/09/23,19:30:47,17,09,1, 11.9,1,1, 11.779, 10570.488, 350.150, 52743.471 23/09/23,19:30:47,18,09,1, 11.9,1,1, 11.779, 10570.498, 350.169, 52743.455 23/09/23,19:30:47,19,09,1, 11.9,1,1, 11.779, 10570.505, 350.167, 52743.477 23/09/23,19:30:48,00,09,1, 11.9,1,1, 11.780, 10570.502, 350.167, 52743.477 23/09/23,19:30:48,01,09,1, 11.9,1,1, 11.780, 10570.523, 350.215, 52743.503 23/09/23,19:30:48,02,09,1, 11.9,1,1, 11.780, 10570.541, 350.211, 52743.504 23/09/23,19:30:48,03,09,1, 11.9,1,1, 11.780, 10570.562, 350.193, 52743.508 23/09/23,19:30:48,04,09,1, 11.9,1,1, 11.780, 10570.564, 350.236, 52743.509 23/09/23,19:30:48,05,09,1, 11.9,1,1, 11.780, 10570.561, 350.242, 52743.499 23/09/23,19:30:48,06,09,1, 11.9,1,1, 11.780, 10570.614, 350.232, 52743.516 23/09/23,19:30:48,07,09,1, 11.9,1,1, 11.780, 10570.592, 350.251, 52743.504 23/09/23,19:30:48,08,09,1, 11.9,1,1, 11.780, 10570.625, 350.278, 52743.524 23/09/23,19:30:48,09,09,1, 11.9,1,1, 11.780, 10570.613, 350.276, 52743.528 23/09/23,19:30:48,10,09,1, 11.9,1,1, 11.780, 10570.626, 350.288, 52743.513 23/09/23,19:30:48,11,09,1, 11.9,1,1, 11.780, 10570.615, 350.282, 52743.531 23/09/23,19:30:48,12,09,1, 11.9,1,1, 11.780, 10570.630, 350.318, 52743.513 23/09/23,19:30:48,13,09,1, 11.9,1,1, 11.780, 10570.640, 350.314, 52743.537 23/09/23,19:30:48,14,09,1, 11.9,1,1, 11.780, 10570.663, 350.314, 52743.507 23/09/23,19:30:48,15,09,1, 11.9,1,1, 11.780, 10570.669, 350.345, 52743.505 23/09/23,19:30:48,16,09,1, 11.9,1,1, 11.780, 10570.696, 350.347, 52743.518 23/09/23,19:30:48,17,09,1, 11.9,1,1, 11.780, 10570.701, 350.355, 52743.549 23/09/23,19:30:48,18,09,1, 11.9,1,1, 11.780, 10570.709, 350.368, 52743.543 23/09/23,19:30:48,19,09,1, 11.9,1,1, 11.780, 10570.718, 350.377, 52743.523 23/09/23,19:30:49,00,09,1, 11.8,1,1, 11.779, 10570.711, 350.377, 52743.523 23/09/23,19:30:49,01,09,1, 11.8,1,1, 11.779, 10570.735, 350.402, 52743.555 23/09/23,19:30:49,02,09,1, 11.8,1,1, 11.779, 10570.744, 350.401, 52743.569 23/09/23,19:30:49,03,09,1, 11.8,1,1, 11.779, 10570.752, 350.412, 52743.563 23/09/23,19:30:49,04,09,1, 11.8,1,1, 11.779, 10570.762, 350.421, 52743.540 23/09/23,19:30:49,05,09,1, 11.8,1,1, 11.779, 10570.783, 350.438, 52743.590 23/09/23,19:30:49,06,09,1, 11.8,1,1, 11.779, 10570.777, 350.449, 52743.576 23/09/23,19:30:49,07,09,1, 11.8,1,1, 11.779, 10570.781, 350.466, 52743.575 23/09/23,19:30:49,08,09,1, 11.8,1,1, 11.779, 10570.811, 350.440, 52743.573 23/09/23,19:30:49,09,09,1, 11.8,1,1, 11.779, 10570.846, 350.452, 52743.593 23/09/23,19:30:49,10,09,1, 11.8,1,1, 11.779, 10570.806, 350.474, 52743.548 23/09/23,19:30:49,11,09,1, 11.8,1,1, 11.779, 10570.842, 350.509, 52743.580 23/09/23,19:30:49,12,09,1, 11.8,1,1, 11.779, 10570.841, 350.490, 52743.587 23/09/23,19:30:49,13,09,1, 11.8,1,1, 11.779, 10570.855, 350.492, 52743.558 23/09/23,19:30:49,14,09,1, 11.8,1,1, 11.779, 10570.867, 350.523, 52743.602 23/09/23,19:30:49,15,09,1, 11.8,1,1, 11.779, 10570.868, 350.512, 52743.562 23/09/23,19:30:49,16,09,1, 11.8,1,1, 11.779, 10570.887, 350.540, 52743.599 23/09/23,19:30:49,17,09,1, 11.8,1,1, 11.779, 10570.905, 350.561, 52743.557 23/09/23,19:30:49,18,09,1, 11.8,1,1, 11.779, 10570.905, 350.568, 52743.562 23/09/23,19:30:49,19,09,1, 11.8,1,1, 11.779, 10570.914, 350.567, 52743.594 23/09/23,19:30:50,00,09,1, 11.8,1,1, 11.779, 10570.911, 350.567, 52743.594 23/09/23,19:30:50,01,09,1, 11.8,1,1, 11.779, 10570.932, 350.569, 52743.652 23/09/23,19:30:50,02,09,1, 11.8,1,1, 11.779, 10570.943, 350.609, 52743.639 23/09/23,19:30:50,03,09,1, 11.8,1,1, 11.779, 10570.958, 350.613, 52743.635 23/09/23,19:30:50,04,09,1, 11.8,1,1, 11.779, 10570.964, 350.629, 52743.626 23/09/23,19:30:50,05,09,1, 11.8,1,1, 11.779, 10570.975, 350.650, 52743.654 23/09/23,19:30:50,06,09,1, 11.8,1,1, 11.779, 10570.987, 350.657, 52743.654 23/09/23,19:30:50,07,09,1, 11.8,1,1, 11.779, 10570.999, 350.653, 52743.646 23/09/23,19:30:50,08,09,1, 11.8,1,1, 11.779, 10570.988, 350.671, 52743.655 23/09/23,19:30:50,09,09,1, 11.8,1,1, 11.779, 10571.032, 350.665, 52743.649 23/09/23,19:30:50,10,09,1, 11.8,1,1, 11.779, 10571.009, 350.650, 52743.649 23/09/23,19:30:50,11,09,1, 11.8,1,1, 11.779, 10571.036, 350.705, 52743.635 23/09/23,19:30:50,12,09,1, 11.8,1,1, 11.779, 10571.052, 350.698, 52743.644 23/09/23,19:30:50,13,09,1, 11.8,1,1, 11.779, 10571.061, 350.701, 52743.636 23/09/23,19:30:50,14,09,1, 11.8,1,1, 11.779, 10571.052, 350.714, 52743.677 23/09/23,19:30:50,15,09,1, 11.8,1,1, 11.779, 10571.069, 350.729, 52743.684 23/09/23,19:30:50,16,09,1, 11.8,1,1, 11.779, 10571.076, 350.732, 52743.661 23/09/23,19:30:50,17,09,1, 11.8,1,1, 11.779, 10571.078, 350.754, 52743.677 23/09/23,19:30:50,18,09,1, 11.8,1,1, 11.779, 10571.122, 350.760, 52743.670 23/09/23,19:30:50,19,09,1, 11.8,1,1, 11.779, 10571.101, 350.776, 52743.644 23/09/23,19:30:51,00,09,1, 11.9,1,1, 11.778, 10571.095, 350.776, 52743.644 23/09/23,19:30:51,01,09,1, 11.9,1,1, 11.778, 10571.107, 350.810, 52743.678 23/09/23,19:30:51,02,09,1, 11.9,1,1, 11.778, 10571.135, 350.814, 52743.705 23/09/23,19:30:51,03,09,1, 11.9,1,1, 11.778, 10571.142, 350.803, 52743.675 23/09/23,19:30:51,04,09,1, 11.9,1,1, 11.778, 10571.132, 350.822, 52743.676 23/09/23,19:30:51,05,09,1, 11.9,1,1, 11.778, 10571.136, 350.828, 52743.689 23/09/23,19:30:51,06,09,1, 11.9,1,1, 11.778, 10571.159, 350.824, 52743.677 23/09/23,19:30:51,07,09,1, 11.9,1,1, 11.778, 10571.168, 350.862, 52743.674 23/09/23,19:30:51,08,09,1, 11.9,1,1, 11.778, 10571.175, 350.875, 52743.682 23/09/23,19:30:51,09,09,1, 11.9,1,1, 11.778, 10571.196, 350.883, 52743.707 23/09/23,19:30:51,10,09,1, 11.9,1,1, 11.778, 10571.199, 350.907, 52743.704 23/09/23,19:30:51,11,09,1, 11.9,1,1, 11.778, 10571.186, 350.918, 52743.711 23/09/23,19:30:51,12,09,1, 11.9,1,1, 11.778, 10571.212, 350.907, 52743.727 23/09/23,19:30:51,13,09,1, 11.9,1,1, 11.778, 10571.221, 350.949, 52743.705 23/09/23,19:30:51,14,09,1, 11.9,1,1, 11.778, 10571.247, 350.956, 52743.756 23/09/23,19:30:51,15,09,1, 11.9,1,1, 11.778, 10571.236, 350.961, 52743.718 23/09/23,19:30:51,16,09,1, 11.9,1,1, 11.778, 10571.258, 350.968, 52743.718 23/09/23,19:30:51,17,09,1, 11.9,1,1, 11.778, 10571.259, 350.971, 52743.736 23/09/23,19:30:51,18,09,1, 11.9,1,1, 11.778, 10571.277, 350.985, 52743.716 23/09/23,19:30:51,19,09,1, 11.9,1,1, 11.778, 10571.267, 351.010, 52743.738 23/09/23,19:30:52,00,09,1, 11.9,1,1, 11.779, 10571.262, 351.010, 52743.738 23/09/23,19:30:52,01,09,1, 11.9,1,1, 11.779, 10571.282, 351.016, 52743.721 23/09/23,19:30:52,02,09,1, 11.9,1,1, 11.779, 10571.302, 351.059, 52743.771 23/09/23,19:30:52,03,09,1, 11.9,1,1, 11.779, 10571.299, 351.070, 52743.748 23/09/23,19:30:52,04,09,1, 11.9,1,1, 11.779, 10571.318, 351.080, 52743.773 23/09/23,19:30:52,05,09,1, 11.9,1,1, 11.779, 10571.332, 351.097, 52743.720 23/09/23,19:30:52,06,09,1, 11.9,1,1, 11.779, 10571.343, 351.075, 52743.749 23/09/23,19:30:52,07,09,1, 11.9,1,1, 11.779, 10571.365, 351.110, 52743.764 23/09/23,19:30:52,08,09,1, 11.9,1,1, 11.779, 10571.342, 351.122, 52743.795 23/09/23,19:30:52,09,09,1, 11.9,1,1, 11.779, 10571.359, 351.110, 52743.779 23/09/23,19:30:52,10,09,1, 11.9,1,1, 11.779, 10571.365, 351.143, 52743.782 23/09/23,19:30:52,11,09,1, 11.9,1,1, 11.779, 10571.386, 351.161, 52743.783 23/09/23,19:30:52,12,09,1, 11.9,1,1, 11.779, 10571.387, 351.165, 52743.796 23/09/23,19:30:52,13,09,1, 11.9,1,1, 11.779, 10571.381, 351.188, 52743.800 23/09/23,19:30:52,14,09,1, 11.9,1,1, 11.779, 10571.413, 351.184, 52743.805 23/09/23,19:30:52,15,09,1, 11.9,1,1, 11.779, 10571.407, 351.209, 52743.783 23/09/23,19:30:52,16,09,1, 11.9,1,1, 11.779, 10571.434, 351.221, 52743.765 23/09/23,19:30:52,17,09,1, 11.9,1,1, 11.779, 10571.430, 351.258, 52743.812 23/09/23,19:30:52,18,09,1, 11.9,1,1, 11.779, 10571.408, 351.261, 52743.808 23/09/23,19:30:52,19,09,1, 11.9,1,1, 11.779, 10571.423, 351.260, 52743.825 23/09/23,19:30:53,00,09,1, 11.9,1,1, 11.778, 10571.420, 351.260, 52743.825 23/09/23,19:30:53,01,09,1, 11.9,1,1, 11.778, 10571.450, 351.280, 52743.822 23/09/23,19:30:53,02,09,1, 11.9,1,1, 11.778, 10571.450, 351.300, 52743.803 23/09/23,19:30:53,03,09,1, 11.9,1,1, 11.778, 10571.476, 351.311, 52743.834 23/09/23,19:30:53,04,09,1, 11.9,1,1, 11.778, 10571.483, 351.314, 52743.841 23/09/23,19:30:53,05,09,1, 11.9,1,1, 11.778, 10571.455, 351.343, 52743.974 23/09/23,19:30:53,06,09,1, 11.9,1,1, 11.778, 10571.471, 351.351, 52743.879 23/09/23,19:30:53,07,09,1, 11.9,1,1, 11.778, 10571.503, 351.372, 52743.849 23/09/23,19:30:53,08,09,1, 11.9,1,1, 11.778, 10571.494, 351.373, 52743.870 23/09/23,19:30:53,09,09,1, 11.9,1,1, 11.778, 10571.501, 351.388, 52743.865 23/09/23,19:30:53,10,09,1, 11.9,1,1, 11.778, 10571.504, 351.388, 52743.818 23/09/23,19:30:53,11,09,1, 11.9,1,1, 11.778, 10571.502, 351.409, 52743.857 23/09/23,19:30:53,12,09,1, 11.9,1,1, 11.778, 10571.513, 351.431, 52743.873 23/09/23,19:30:53,13,09,1, 11.9,1,1, 11.778, 10571.533, 351.432, 52743.879 23/09/23,19:30:53,14,09,1, 11.9,1,1, 11.778, 10571.535, 351.454, 52743.859 23/09/23,19:30:53,15,09,1, 11.9,1,1, 11.778, 10571.536, 351.481, 52743.877 23/09/23,19:30:53,16,09,1, 11.9,1,1, 11.778, 10571.563, 351.509, 52743.894 23/09/23,19:30:53,17,09,1, 11.9,1,1, 11.778, 10571.536, 351.482, 52743.882 23/09/23,19:30:53,18,09,1, 11.9,1,1, 11.778, 10571.548, 351.506, 52744.000 23/09/23,19:30:53,19,09,1, 11.9,1,1, 11.778, 10571.544, 351.520, 52743.886 23/09/23,19:30:54,00,09,1, 11.8,1,1, 11.778, 10571.537, 351.520, 52743.886 23/09/23,19:30:54,01,09,1, 11.8,1,1, 11.778, 10571.567, 351.536, 52743.909 23/09/23,19:30:54,02,09,1, 11.8,1,1, 11.778, 10571.558, 351.559, 52743.904 23/09/23,19:30:54,03,09,1, 11.8,1,1, 11.778, 10571.571, 351.567, 52743.917 23/09/23,19:30:54,04,09,1, 11.8,1,1, 11.778, 10571.564, 351.589, 52743.906 23/09/23,19:30:54,05,09,1, 11.8,1,1, 11.778, 10571.574, 351.593, 52743.926 23/09/23,19:30:54,06,09,1, 11.8,1,1, 11.778, 10571.573, 351.601, 52743.923 23/09/23,19:30:54,07,09,1, 11.8,1,1, 11.778, 10571.588, 351.605, 52743.939 23/09/23,19:30:54,08,09,1, 11.8,1,1, 11.778, 10571.586, 351.622, 52743.936 23/09/23,19:30:54,09,09,1, 11.8,1,1, 11.778, 10571.577, 351.633, 52743.959 23/09/23,19:30:54,10,09,1, 11.8,1,1, 11.778, 10571.594, 351.658, 52743.968 23/09/23,19:30:54,11,09,1, 11.8,1,1, 11.778, 10571.605, 351.675, 52743.950 23/09/23,19:30:54,12,09,1, 11.8,1,1, 11.778, 10571.587, 351.677, 52743.966 23/09/23,19:30:54,13,09,1, 11.8,1,1, 11.778, 10571.636, 351.707, 52743.970 23/09/23,19:30:54,14,09,1, 11.8,1,1, 11.778, 10571.624, 351.720, 52743.943 23/09/23,19:30:54,15,09,1, 11.8,1,1, 11.778, 10571.624, 351.726, 52743.985 23/09/23,19:30:54,16,09,1, 11.8,1,1, 11.778, 10571.648, 351.745, 52744.005 23/09/23,19:30:54,17,09,1, 11.8,1,1, 11.778, 10571.638, 351.770, 52743.966 23/09/23,19:30:54,18,09,1, 11.8,1,1, 11.778, 10571.635, 351.790, 52743.957 23/09/23,19:30:54,19,09,1, 11.8,1,1, 11.778, 10571.647, 351.781, 52743.958 23/09/23,19:30:55,00,09,1, 11.9,1,1, 11.780, 10571.645, 351.781, 52743.958 23/09/23,19:30:55,01,09,1, 11.9,1,1, 11.780, 10571.650, 351.797, 52744.002 23/09/23,19:30:55,02,09,1, 11.9,1,1, 11.780, 10571.657, 351.812, 52744.017 23/09/23,19:30:55,03,09,1, 11.9,1,1, 11.780, 10571.672, 351.824, 52744.014 23/09/23,19:30:55,04,09,1, 11.9,1,1, 11.780, 10571.659, 351.835, 52743.994 23/09/23,19:30:55,05,09,1, 11.9,1,1, 11.780, 10571.665, 351.828, 52744.053 23/09/23,19:30:55,06,09,1, 11.9,1,1, 11.780, 10571.662, 351.855, 52743.991 23/09/23,19:30:55,07,09,1, 11.9,1,1, 11.780, 10571.679, 351.880, 52743.996 23/09/23,19:30:55,08,09,1, 11.9,1,1, 11.780, 10571.657, 351.891, 52744.026 23/09/23,19:30:55,09,09,1, 11.9,1,1, 11.780, 10571.700, 351.894, 52744.021 23/09/23,19:30:55,10,09,1, 11.9,1,1, 11.780, 10571.699, 351.916, 52744.017 23/09/23,19:30:55,11,09,1, 11.9,1,1, 11.780, 10571.705, 351.912, 52744.057 23/09/23,19:30:55,12,09,1, 11.9,1,1, 11.780, 10571.704, 351.924, 52744.034 23/09/23,19:30:55,13,09,1, 11.9,1,1, 11.780, 10571.730, 351.942, 52744.024 23/09/23,19:30:55,14,09,1, 11.9,1,1, 11.780, 10571.696, 351.944, 52744.026 23/09/23,19:30:55,15,09,1, 11.9,1,1, 11.780, 10571.703, 351.958, 52744.010 23/09/23,19:30:55,16,09,1, 11.9,1,1, 11.780, 10571.716, 351.977, 52744.029 23/09/23,19:30:55,17,09,1, 11.9,1,1, 11.780, 10571.697, 352.009, 52744.035 23/09/23,19:30:55,18,09,1, 11.9,1,1, 11.780, 10571.724, 351.967, 52744.072 23/09/23,19:30:55,19,09,1, 11.9,1,1, 11.780, 10571.754, 351.998, 52744.063 23/09/23,19:30:56,00,09,1, 11.8,1,1, 11.779, 10571.746, 351.998, 52744.063 23/09/23,19:30:56,01,09,1, 11.8,1,1, 11.779, 10571.724, 352.050, 52744.037 23/09/23,19:30:56,02,09,1, 11.8,1,1, 11.779, 10571.762, 352.052, 52744.062 23/09/23,19:30:56,03,09,1, 11.8,1,1, 11.779, 10571.737, 352.074, 52744.064 23/09/23,19:30:56,04,09,1, 11.8,1,1, 11.779, 10571.727, 352.084, 52744.062 23/09/23,19:30:56,05,09,1, 11.8,1,1, 11.779, 10571.763, 352.091, 52744.100 23/09/23,19:30:56,06,09,1, 11.8,1,1, 11.779, 10571.715, 352.136, 52744.189 23/09/23,19:30:56,07,09,1, 11.8,1,1, 11.779, 10571.784, 352.117, 52744.088 23/09/23,19:30:56,08,09,1, 11.8,1,1, 11.779, 10571.768, 352.140, 52744.060 23/09/23,19:30:56,09,09,1, 11.8,1,1, 11.779, 10571.772, 352.133, 52744.120 23/09/23,19:30:56,10,09,1, 11.8,1,1, 11.779, 10571.767, 352.160, 52744.072 23/09/23,19:30:56,11,09,1, 11.8,1,1, 11.779, 10571.767, 352.165, 52744.046 23/09/23,19:30:56,12,09,1, 11.8,1,1, 11.779, 10571.764, 352.183, 52744.094 23/09/23,19:30:56,13,09,1, 11.8,1,1, 11.779, 10571.763, 352.210, 52744.124 23/09/23,19:30:56,14,09,1, 11.8,1,1, 11.779, 10571.782, 352.218, 52744.108 23/09/23,19:30:56,15,09,1, 11.8,1,1, 11.779, 10571.783, 352.230, 52744.128 23/09/23,19:30:56,16,09,1, 11.8,1,1, 11.779, 10571.787, 352.261, 52744.135 23/09/23,19:30:56,17,09,1, 11.8,1,1, 11.779, 10571.779, 352.270, 52744.142 23/09/23,19:30:56,18,09,1, 11.8,1,1, 11.779, 10571.795, 352.285, 52744.126 23/09/23,19:30:56,19,09,1, 11.8,1,1, 11.779, 10571.779, 352.284, 52744.091 23/09/23,19:30:57,00,09,1, 11.9,1,1, 11.778, 10571.779, 352.284, 52744.091 23/09/23,19:30:57,01,09,1, 11.9,1,1, 11.778, 10571.783, 352.306, 52744.138 23/09/23,19:30:57,02,09,1, 11.9,1,1, 11.778, 10571.818, 352.428, 52744.494 23/09/23,19:30:57,03,09,1, 11.9,1,1, 11.778, 10571.793, 352.417, 52744.475 23/09/23,19:30:57,04,09,1, 11.9,1,1, 11.778, 10571.832, 352.430, 52744.488 23/09/23,19:30:57,05,09,1, 11.9,1,1, 11.778, 10571.838, 352.430, 52744.509 23/09/23,19:30:57,06,09,1, 11.9,1,1, 11.778, 10571.839, 352.463, 52744.506 23/09/23,19:30:57,07,09,1, 11.9,1,1, 11.778, 10571.854, 352.458, 52744.492 23/09/23,19:30:57,08,09,1, 11.9,1,1, 11.778, 10571.872, 352.472, 52744.539 23/09/23,19:30:57,09,09,1, 11.9,1,1, 11.778, 10571.847, 352.481, 52744.471 23/09/23,19:30:57,10,09,1, 11.9,1,1, 11.778, 10571.851, 352.484, 52744.513 23/09/23,19:30:57,11,09,1, 11.9,1,1, 11.778, 10571.859, 352.519, 52744.521 23/09/23,19:30:57,12,09,1, 11.9,1,1, 11.778, 10571.882, 352.529, 52744.516 23/09/23,19:30:57,13,09,1, 11.9,1,1, 11.778, 10571.864, 352.524, 52744.526 23/09/23,19:30:57,14,09,1, 11.9,1,1, 11.778, 10571.872, 352.534, 52744.518 23/09/23,19:30:57,15,09,1, 11.9,1,1, 11.778, 10571.884, 352.530, 52744.500 23/09/23,19:30:57,16,09,1, 11.9,1,1, 11.778, 10571.900, 352.562, 52744.497 23/09/23,19:30:57,17,09,1, 11.9,1,1, 11.778, 10571.888, 352.563, 52744.512 23/09/23,19:30:57,18,09,1, 11.9,1,1, 11.778, 10571.900, 352.594, 52744.565 23/09/23,19:30:57,19,09,1, 11.9,1,1, 11.778, 10571.900, 352.596, 52744.569 23/09/23,19:30:58,00,09,1, 11.9,1,1, 11.779, 10571.896, 352.596, 52744.569 23/09/23,19:30:58,01,09,1, 11.9,1,1, 11.779, 10571.891, 352.622, 52744.565 23/09/23,19:30:58,02,09,1, 11.9,1,1, 11.779, 10571.922, 352.625, 52744.582 23/09/23,19:30:58,03,09,1, 11.9,1,1, 11.779, 10571.917, 352.633, 52744.561 23/09/23,19:30:58,04,09,1, 11.9,1,1, 11.779, 10571.910, 352.628, 52744.601 23/09/23,19:30:58,05,09,1, 11.9,1,1, 11.779, 10571.907, 352.665, 52744.557 23/09/23,19:30:58,06,09,1, 11.9,1,1, 11.779, 10571.925, 352.677, 52744.538 23/09/23,19:30:58,07,09,1, 11.9,1,1, 11.779, 10571.933, 352.660, 52744.568 23/09/23,19:30:58,08,09,1, 11.9,1,1, 11.779, 10571.930, 352.671, 52744.584 23/09/23,19:30:58,09,09,1, 11.9,1,1, 11.779, 10571.925, 352.696, 52744.563 23/09/23,19:30:58,10,09,1, 11.9,1,1, 11.779, 10571.956, 352.708, 52744.564 23/09/23,19:30:58,11,09,1, 11.9,1,1, 11.779, 10571.956, 352.704, 52744.575 23/09/23,19:30:58,12,09,1, 11.9,1,1, 11.779, 10571.932, 352.739, 52744.579 23/09/23,19:30:58,13,09,1, 11.9,1,1, 11.779, 10571.934, 352.706, 52744.594 23/09/23,19:30:58,14,09,1, 11.9,1,1, 11.779, 10571.937, 352.734, 52744.625 23/09/23,19:30:58,15,09,1, 11.9,1,1, 11.779, 10571.974, 352.754, 52744.618 23/09/23,19:30:58,16,09,1, 11.9,1,1, 11.779, 10571.923, 352.769, 52744.607 23/09/23,19:30:58,17,09,1, 11.9,1,1, 11.779, 10571.951, 352.779, 52744.607 23/09/23,19:30:58,18,09,1, 11.9,1,1, 11.779, 10571.968, 352.790, 52744.632 23/09/23,19:30:58,19,09,1, 11.9,1,1, 11.779, 10571.952, 352.804, 52744.588 23/09/23,19:30:59,00,09,1, 11.8,1,1, 11.776, 10571.946, 352.804, 52744.588 23/09/23,19:30:59,01,09,1, 11.8,1,1, 11.776, 10571.961, 352.841, 52744.615 23/09/23,19:30:59,02,09,1, 11.8,1,1, 11.776, 10571.942, 352.834, 52744.596 23/09/23,19:30:59,03,09,1, 11.8,1,1, 11.776, 10571.985, 352.838, 52744.612 23/09/23,19:30:59,04,09,1, 11.8,1,1, 11.776, 10571.987, 352.838, 52744.625 23/09/23,19:30:59,05,09,1, 11.8,1,1, 11.776, 10571.986, 352.865, 52744.579 23/09/23,19:30:59,06,09,1, 11.8,1,1, 11.776, 10572.015, 352.860, 52744.612 23/09/23,19:30:59,07,09,1, 11.8,1,1, 11.776, 10571.992, 352.860, 52744.611 23/09/23,19:30:59,08,09,1, 11.8,1,1, 11.776, 10572.005, 352.883, 52744.603 23/09/23,19:30:59,09,09,1, 11.8,1,1, 11.776, 10571.999, 352.883, 52744.686 23/09/23,19:30:59,10,09,1, 11.8,1,1, 11.776, 10572.004, 352.892, 52744.661 23/09/23,19:30:59,11,09,1, 11.8,1,1, 11.776, 10572.022, 352.904, 52744.643 23/09/23,19:30:59,12,09,1, 11.8,1,1, 11.776, 10572.039, 352.906, 52744.649 23/09/23,19:30:59,13,09,1, 11.8,1,1, 11.776, 10572.017, 352.924, 52744.658 23/09/23,19:30:59,14,09,1, 11.8,1,1, 11.776, 10572.029, 352.941, 52744.660 23/09/23,19:30:59,15,09,1, 11.8,1,1, 11.776, 10572.044, 352.947, 52744.641 23/09/23,19:30:59,16,09,1, 11.8,1,1, 11.776, 10572.018, 352.954, 52744.639 23/09/23,19:30:59,17,09,1, 11.8,1,1, 11.776, 10572.024, 352.974, 52744.653 23/09/23,19:30:59,18,09,1, 11.8,1,1, 11.776, 10572.046, 352.973, 52744.676 23/09/23,19:30:59,19,09,1, 11.8,1,1, 11.776, 10572.040, 352.979, 52744.680 23/09/23,19:31:00,00,09,1, 11.9,1,1, 11.779, 10572.038, 352.979, 52744.680 23/09/23,19:31:00,01,09,1, 11.9,1,1, 11.779, 10572.041, 352.978, 52744.679 23/09/23,19:31:00,02,09,1, 11.9,1,1, 11.779, 10572.058, 352.910, 52744.313 23/09/23,19:31:00,03,09,1, 11.9,1,1, 11.779, 10572.036, 352.927, 52744.377 23/09/23,19:31:00,04,09,1, 11.9,1,1, 11.779, 10572.041, 352.924, 52744.377 23/09/23,19:31:00,05,09,1, 11.9,1,1, 11.779, 10572.050, 352.929, 52744.364 23/09/23,19:31:00,06,09,1, 11.9,1,1, 11.779, 10572.045, 352.941, 52744.329 23/09/23,19:31:00,07,09,1, 11.9,1,1, 11.779, 10572.073, 352.938, 52744.349 23/09/23,19:31:00,08,09,1, 11.9,1,1, 11.779, 10572.090, 352.989, 52744.594 23/09/23,19:31:00,09,09,1, 11.9,1,1, 11.779, 10572.101, 352.969, 52744.234 23/09/23,19:31:00,10,09,1, 11.9,1,1, 11.779, 10572.080, 352.964, 52744.268 23/09/23,19:31:00,11,09,1, 11.9,1,1, 11.779, 10572.113, 352.996, 52744.311 23/09/23,19:31:00,12,09,1, 11.9,1,1, 11.779, 10572.110, 352.983, 52744.301 23/09/23,19:31:00,13,09,1, 11.9,1,1, 11.779, 10572.107, 353.013, 52744.365 23/09/23,19:31:00,14,09,1, 11.9,1,1, 11.779, 10572.113, 353.005, 52744.336 23/09/23,19:31:00,15,09,1, 11.9,1,1, 11.779, 10572.096, 353.042, 52744.362 23/09/23,19:31:00,16,09,1, 11.9,1,1, 11.779, 10572.085, 353.056, 52744.354 23/09/23,19:31:00,17,09,1, 11.9,1,1, 11.779, 10572.117, 353.041, 52744.352 23/09/23,19:31:00,18,09,1, 11.9,1,1, 11.779, 10572.119, 353.052, 52744.335 23/09/23,19:31:00,19,09,1, 11.9,1,1, 11.779, 10572.143, 353.043, 52744.369 23/09/23,19:31:01,00,09,1, 11.9,1,1, 11.781, 10572.138, 353.043, 52744.369 23/09/23,19:31:01,01,09,1, 11.9,1,1, 11.781, 10572.105, 353.082, 52744.336 23/09/23,19:31:01,02,09,1, 11.9,1,1, 11.781, 10572.129, 353.074, 52744.361 23/09/23,19:31:01,03,09,1, 11.9,1,1, 11.781, 10572.135, 353.068, 52744.368 23/09/23,19:31:01,04,09,1, 11.9,1,1, 11.781, 10572.144, 353.097, 52744.398 23/09/23,19:31:01,05,09,1, 11.9,1,1, 11.781, 10572.136, 353.085, 52744.362 23/09/23,19:31:01,06,09,1, 11.9,1,1, 11.781, 10572.155, 353.109, 52744.392 23/09/23,19:31:01,07,09,1, 11.9,1,1, 11.781, 10572.161, 353.086, 52744.422 23/09/23,19:31:01,08,09,1, 11.9,1,1, 11.781, 10572.176, 353.125, 52744.379 23/09/23,19:31:01,09,09,1, 11.9,1,1, 11.781, 10572.166, 353.160, 52744.640 23/09/23,19:31:01,10,09,1, 11.9,1,1, 11.781, 10572.189, 353.143, 52744.342 23/09/23,19:31:01,11,09,1, 11.9,1,1, 11.781, 10572.151, 353.145, 52744.214 23/09/23,19:31:01,12,09,1, 11.9,1,1, 11.781, 10572.221, 353.160, 52744.370 23/09/23,19:31:01,13,09,1, 11.9,1,1, 11.781, 10572.219, 353.162, 52744.342 23/09/23,19:31:01,14,09,1, 11.9,1,1, 11.781, 10572.191, 353.144, 52744.364 23/09/23,19:31:01,15,09,1, 11.9,1,1, 11.781, 10572.185, 353.147, 52744.411 23/09/23,19:31:01,16,09,1, 11.9,1,1, 11.781, 10572.189, 353.174, 52744.412 23/09/23,19:31:01,17,09,1, 11.9,1,1, 11.781, 10572.193, 353.172, 52744.369 23/09/23,19:31:01,18,09,1, 11.9,1,1, 11.781, 10572.177, 353.185, 52744.401 23/09/23,19:31:01,19,09,1, 11.9,1,1, 11.781, 10572.192, 353.186, 52744.434 23/09/23,19:31:02,00,09,1, 11.9,1,1, 11.774, 10572.188, 353.186, 52744.434 23/09/23,19:31:02,01,09,1, 11.9,1,1, 11.774, 10572.212, 353.192, 52744.433 23/09/23,19:31:02,02,09,1, 11.9,1,1, 11.774, 10572.230, 353.224, 52744.426 23/09/23,19:31:02,03,09,1, 11.9,1,1, 11.774, 10572.234, 353.222, 52744.441 23/09/23,19:31:02,04,09,1, 11.9,1,1, 11.774, 10572.221, 353.218, 52744.428 23/09/23,19:31:02,05,09,1, 11.9,1,1, 11.774, 10572.223, 353.233, 52744.447 23/09/23,19:31:02,06,09,1, 11.9,1,1, 11.774, 10572.218, 353.246, 52744.438 23/09/23,19:31:02,07,09,1, 11.9,1,1, 11.774, 10572.230, 353.263, 52744.466 23/09/23,19:31:02,08,09,1, 11.9,1,1, 11.774, 10572.231, 353.256, 52744.435 23/09/23,19:31:02,09,09,1, 11.9,1,1, 11.774, 10572.246, 353.280, 52744.490 23/09/23,19:31:02,10,09,1, 11.9,1,1, 11.774, 10572.237, 353.297, 52744.456 23/09/23,19:31:02,11,09,1, 11.9,1,1, 11.774, 10572.252, 353.300, 52744.449 23/09/23,19:31:02,12,09,1, 11.9,1,1, 11.774, 10572.272, 353.315, 52744.466 23/09/23,19:31:02,13,09,1, 11.9,1,1, 11.774, 10572.260, 353.292, 52744.433 23/09/23,19:31:02,14,09,1, 11.9,1,1, 11.774, 10572.252, 353.311, 52744.431 23/09/23,19:31:02,15,09,1, 11.9,1,1, 11.774, 10572.263, 353.342, 52744.455 23/09/23,19:31:02,16,09,1, 11.9,1,1, 11.774, 10572.266, 353.326, 52744.469 23/09/23,19:31:02,17,09,1, 11.9,1,1, 11.774, 10572.277, 353.332, 52744.451 23/09/23,19:31:02,18,09,1, 11.9,1,1, 11.774, 10572.272, 353.349, 52744.467 23/09/23,19:31:02,19,09,1, 11.9,1,1, 11.774, 10572.256, 353.353, 52744.456 23/09/23,19:31:03,00,09,1, 11.8,1,1, 11.778, 10572.255, 353.353, 52744.456 23/09/23,19:31:03,01,09,1, 11.8,1,1, 11.778, 10572.289, 353.343, 52744.453 23/09/23,19:31:03,02,09,1, 11.8,1,1, 11.778, 10572.281, 353.365, 52744.468 23/09/23,19:31:03,03,09,1, 11.8,1,1, 11.778, 10572.283, 353.345, 52744.515 23/09/23,19:31:03,04,09,1, 11.8,1,1, 11.778, 10572.286, 353.380, 52744.474 23/09/23,19:31:03,05,09,1, 11.8,1,1, 11.778, 10572.271, 353.367, 52744.495 23/09/23,19:31:03,06,09,1, 11.8,1,1, 11.778, 10572.273, 353.372, 52744.491 23/09/23,19:31:03,07,09,1, 11.8,1,1, 11.778, 10572.285, 353.396, 52744.497 23/09/23,19:31:03,08,09,1, 11.8,1,1, 11.778, 10572.289, 353.389, 52744.479 23/09/23,19:31:03,09,09,1, 11.8,1,1, 11.778, 10572.313, 353.386, 52744.487 23/09/23,19:31:03,10,09,1, 11.8,1,1, 11.778, 10572.278, 353.376, 52744.481 23/09/23,19:31:03,11,09,1, 11.8,1,1, 11.778, 10572.284, 353.390, 52744.509 23/09/23,19:31:03,12,09,1, 11.8,1,1, 11.778, 10572.304, 353.388, 52744.500 23/09/23,19:31:03,13,09,1, 11.8,1,1, 11.778, 10572.280, 353.433, 52744.650 23/09/23,19:31:03,14,09,1, 11.8,1,1, 11.778, 10572.350, 353.429, 52744.550 23/09/23,19:31:03,15,09,1, 11.8,1,1, 11.778, 10572.325, 353.417, 52744.517 23/09/23,19:31:03,16,09,1, 11.8,1,1, 11.778, 10572.308, 353.423, 52744.498 23/09/23,19:31:03,17,09,1, 11.8,1,1, 11.778, 10572.298, 353.413, 52744.514 23/09/23,19:31:03,18,09,1, 11.8,1,1, 11.778, 10572.302, 353.425, 52744.507 23/09/23,19:31:03,19,09,1, 11.8,1,1, 11.778, 10572.326, 353.436, 52744.488 23/09/23,19:31:04,00,09,1, 11.9,1,1, 11.778, 10572.321, 353.436, 52744.488 23/09/23,19:31:04,01,09,1, 11.9,1,1, 11.778, 10572.341, 353.444, 52744.524 23/09/23,19:31:04,02,09,1, 11.9,1,1, 11.778, 10572.313, 353.429, 52744.492 23/09/23,19:31:04,03,09,1, 11.9,1,1, 11.778, 10572.302, 353.454, 52744.525 23/09/23,19:31:04,04,09,1, 11.9,1,1, 11.778, 10572.320, 353.440, 52744.531 23/09/23,19:31:04,05,09,1, 11.9,1,1, 11.778, 10572.314, 353.451, 52744.524 23/09/23,19:31:04,06,09,1, 11.9,1,1, 11.778, 10572.299, 353.457, 52744.550 23/09/23,19:31:04,07,09,1, 11.9,1,1, 11.778, 10572.326, 353.457, 52744.512 23/09/23,19:31:04,08,09,1, 11.9,1,1, 11.778, 10572.316, 353.479, 52744.513 23/09/23,19:31:04,09,09,1, 11.9,1,1, 11.778, 10572.331, 353.454, 52744.530 23/09/23,19:31:04,10,09,1, 11.9,1,1, 11.778, 10572.341, 353.467, 52744.532 23/09/23,19:31:04,11,09,1, 11.9,1,1, 11.778, 10572.326, 353.483, 52744.566 23/09/23,19:31:04,12,09,1, 11.9,1,1, 11.778, 10572.326, 353.488, 52744.560 23/09/23,19:31:04,13,09,1, 11.9,1,1, 11.778, 10572.324, 353.503, 52744.554 23/09/23,19:31:04,14,09,1, 11.9,1,1, 11.778, 10572.346, 353.514, 52744.514 23/09/23,19:31:04,15,09,1, 11.9,1,1, 11.778, 10572.347, 353.488, 52744.545 23/09/23,19:31:04,16,09,1, 11.9,1,1, 11.778, 10572.341, 353.477, 52744.546 23/09/23,19:31:04,17,09,1, 11.9,1,1, 11.778, 10572.322, 353.478, 52744.528 23/09/23,19:31:04,18,09,1, 11.9,1,1, 11.778, 10572.349, 353.482, 52744.514 23/09/23,19:31:04,19,09,1, 11.9,1,1, 11.778, 10572.325, 353.500, 52744.557 23/09/23,19:31:05,00,09,1, 11.9,1,1, 11.779, 10572.321, 353.500, 52744.557 23/09/23,19:31:05,01,09,1, 11.9,1,1, 11.779, 10572.317, 353.526, 52744.519 23/09/23,19:31:05,02,09,1, 11.9,1,1, 11.779, 10572.340, 353.493, 52744.583 23/09/23,19:31:05,03,09,1, 11.9,1,1, 11.779, 10572.371, 353.507, 52744.551 23/09/23,19:31:05,04,09,1, 11.9,1,1, 11.779, 10572.365, 353.505, 52744.559 23/09/23,19:31:05,05,09,1, 11.9,1,1, 11.779, 10572.339, 353.514, 52744.543 23/09/23,19:31:05,06,09,1, 11.9,1,1, 11.779, 10572.334, 353.503, 52744.608 23/09/23,19:31:05,07,09,1, 11.9,1,1, 11.779, 10572.356, 353.525, 52744.522 23/09/23,19:31:05,08,09,1, 11.9,1,1, 11.779, 10572.342, 353.514, 52744.526 23/09/23,19:31:05,09,09,1, 11.9,1,1, 11.779, 10572.356, 353.520, 52744.521 23/09/23,19:31:05,10,09,1, 11.9,1,1, 11.779, 10572.355, 353.543, 52744.556 23/09/23,19:31:05,11,09,1, 11.9,1,1, 11.779, 10572.356, 353.531, 52744.584 23/09/23,19:31:05,12,09,1, 11.9,1,1, 11.779, 10572.359, 353.559, 52744.534 23/09/23,19:31:05,13,09,1, 11.9,1,1, 11.779, 10572.333, 353.557, 52744.561 23/09/23,19:31:05,14,09,1, 11.9,1,1, 11.779, 10572.356, 353.548, 52744.567 23/09/23,19:31:05,15,09,1, 11.9,1,1, 11.779, 10572.351, 353.589, 52744.576 23/09/23,19:31:05,16,09,1, 11.9,1,1, 11.779, 10572.355, 353.565, 52744.564 23/09/23,19:31:05,17,09,1, 11.9,1,1, 11.779, 10572.339, 353.570, 52744.563 23/09/23,19:31:05,18,09,1, 11.9,1,1, 11.779, 10572.341, 353.586, 52744.555 23/09/23,19:31:05,19,09,1, 11.9,1,1, 11.779, 10572.339, 353.592, 52744.544 23/09/23,19:31:06,00,09,1, 11.9,1,1, 11.782, 10572.338, 353.592, 52744.544 23/09/23,19:31:06,01,09,1, 11.9,1,1, 11.782, 10572.363, 353.592, 52744.593 23/09/23,19:31:06,02,09,1, 11.9,1,1, 11.782, 10572.380, 353.608, 52744.591 23/09/23,19:31:06,03,09,1, 11.9,1,1, 11.782, 10572.342, 353.604, 52744.575 23/09/23,19:31:06,04,09,1, 11.9,1,1, 11.782, 10572.329, 353.602, 52744.558 23/09/23,19:31:06,05,09,1, 11.9,1,1, 11.782, 10572.326, 353.597, 52744.588 23/09/23,19:31:06,06,09,1, 11.9,1,1, 11.782, 10572.355, 353.615, 52744.560 23/09/23,19:31:06,07,09,1, 11.9,1,1, 11.782, 10572.366, 353.612, 52744.604 23/09/23,19:31:06,08,09,1, 11.9,1,1, 11.782, 10572.369, 353.641, 52744.593 23/09/23,19:31:06,09,09,1, 11.9,1,1, 11.782, 10572.347, 353.597, 52744.609 23/09/23,19:31:06,10,09,1, 11.9,1,1, 11.782, 10572.370, 353.624, 52744.611 23/09/23,19:31:06,11,09,1, 11.9,1,1, 11.782, 10572.332, 353.603, 52744.584 23/09/23,19:31:06,12,09,1, 11.9,1,1, 11.782, 10572.343, 353.620, 52744.586 23/09/23,19:31:06,13,09,1, 11.9,1,1, 11.782, 10572.354, 353.620, 52744.593 23/09/23,19:31:06,14,09,1, 11.9,1,1, 11.782, 10572.375, 353.625, 52744.618 23/09/23,19:31:06,15,09,1, 11.9,1,1, 11.782, 10572.355, 353.615, 52744.645 23/09/23,19:31:06,16,09,1, 11.9,1,1, 11.782, 10572.366, 353.645, 52744.615 23/09/23,19:31:06,17,09,1, 11.9,1,1, 11.782, 10572.377, 353.629, 52744.639 23/09/23,19:31:06,18,09,1, 11.9,1,1, 11.782, 10572.363, 353.636, 52744.641 23/09/23,19:31:06,19,09,1, 11.9,1,1, 11.782, 10572.361, 353.650, 52744.633 23/09/23,19:31:07,00,09,1, 11.9,1,1, 11.778, 10572.355, 353.650, 52744.633 23/09/23,19:31:07,01,09,1, 11.9,1,1, 11.778, 10572.347, 353.648, 52744.603 23/09/23,19:31:07,02,09,1, 11.9,1,1, 11.778, 10572.370, 353.651, 52744.623 23/09/23,19:31:07,03,09,1, 11.9,1,1, 11.778, 10572.368, 353.638, 52744.652 23/09/23,19:31:07,04,09,1, 11.9,1,1, 11.778, 10572.348, 353.628, 52744.651 23/09/23,19:31:07,05,09,1, 11.9,1,1, 11.778, 10572.373, 353.643, 52744.646 23/09/23,19:31:07,06,09,1, 11.9,1,1, 11.778, 10572.385, 353.663, 52744.641 23/09/23,19:31:07,07,09,1, 11.9,1,1, 11.778, 10572.371, 353.653, 52744.656 23/09/23,19:31:07,08,09,1, 11.9,1,1, 11.778, 10572.385, 353.660, 52744.633 23/09/23,19:31:07,09,09,1, 11.9,1,1, 11.778, 10572.372, 353.676, 52744.634 23/09/23,19:31:07,10,09,1, 11.9,1,1, 11.778, 10572.360, 353.665, 52744.631 23/09/23,19:31:07,11,09,1, 11.9,1,1, 11.778, 10572.355, 353.661, 52744.651 23/09/23,19:31:07,12,09,1, 11.9,1,1, 11.778, 10572.373, 353.649, 52744.632 23/09/23,19:31:07,13,09,1, 11.9,1,1, 11.778, 10572.354, 353.650, 52744.634 23/09/23,19:31:07,14,09,1, 11.9,1,1, 11.778, 10572.371, 353.636, 52744.630 23/09/23,19:31:07,15,09,1, 11.9,1,1, 11.778, 10572.385, 353.662, 52744.654 23/09/23,19:31:07,16,09,1, 11.9,1,1, 11.778, 10572.368, 353.669, 52744.608 23/09/23,19:31:07,17,09,1, 11.9,1,1, 11.778, 10572.344, 353.664, 52744.617 23/09/23,19:31:07,18,09,1, 11.9,1,1, 11.778, 10572.344, 353.660, 52744.628 23/09/23,19:31:07,19,09,1, 11.9,1,1, 11.778, 10572.357, 353.651, 52744.608 23/09/23,19:31:08,00,09,1, 11.9,1,1, 11.776, 10572.355, 353.651, 52744.608 23/09/23,19:31:08,01,09,1, 11.9,1,1, 11.776, 10572.364, 353.683, 52744.644 23/09/23,19:31:08,02,09,1, 11.9,1,1, 11.776, 10572.341, 353.687, 52744.672 23/09/23,19:31:08,03,09,1, 11.9,1,1, 11.776, 10572.380, 353.689, 52744.673 23/09/23,19:31:08,04,09,1, 11.9,1,1, 11.776, 10572.353, 353.699, 52744.650 23/09/23,19:31:08,05,09,1, 11.9,1,1, 11.776, 10572.358, 353.687, 52744.688 23/09/23,19:31:08,06,09,1, 11.9,1,1, 11.776, 10572.373, 353.676, 52744.658 23/09/23,19:31:08,07,09,1, 11.9,1,1, 11.776, 10572.365, 353.684, 52744.669 23/09/23,19:31:08,08,09,1, 11.9,1,1, 11.776, 10572.350, 353.693, 52744.670 23/09/23,19:31:08,09,09,1, 11.9,1,1, 11.776, 10572.372, 353.694, 52744.664 23/09/23,19:31:08,10,09,1, 11.9,1,1, 11.776, 10572.375, 353.695, 52744.648 23/09/23,19:31:08,11,09,1, 11.9,1,1, 11.776, 10572.380, 353.682, 52744.659 23/09/23,19:31:08,12,09,1, 11.9,1,1, 11.776, 10572.367, 353.702, 52744.630 23/09/23,19:31:08,13,09,1, 11.9,1,1, 11.776, 10572.386, 353.696, 52744.638 23/09/23,19:31:08,14,09,1, 11.9,1,1, 11.776, 10572.378, 353.713, 52744.662 23/09/23,19:31:08,15,09,1, 11.9,1,1, 11.776, 10572.379, 353.696, 52744.672 23/09/23,19:31:08,16,09,1, 11.9,1,1, 11.776, 10572.389, 353.706, 52744.638 23/09/23,19:31:08,17,09,1, 11.9,1,1, 11.776, 10572.402, 353.700, 52744.688 23/09/23,19:31:08,18,09,1, 11.9,1,1, 11.776, 10572.401, 353.721, 52744.701 23/09/23,19:31:08,19,09,1, 11.9,1,1, 11.776, 10572.388, 353.726, 52744.708 23/09/23,19:31:09,00,09,1, 11.9,1,1, 11.776, 10572.380, 353.726, 52744.708 23/09/23,19:31:09,01,09,1, 11.9,1,1, 11.776, 10572.410, 353.709, 52744.719 23/09/23,19:31:09,02,09,1, 11.9,1,1, 11.776, 10572.382, 353.703, 52744.687 23/09/23,19:31:09,03,09,1, 11.9,1,1, 11.776, 10572.402, 353.713, 52744.727 23/09/23,19:31:09,04,09,1, 11.9,1,1, 11.776, 10572.385, 353.714, 52744.693 23/09/23,19:31:09,05,09,1, 11.9,1,1, 11.776, 10572.384, 353.732, 52744.672 23/09/23,19:31:09,06,09,1, 11.9,1,1, 11.776, 10572.382, 353.714, 52744.709 23/09/23,19:31:09,07,09,1, 11.9,1,1, 11.776, 10572.407, 353.697, 52744.718 23/09/23,19:31:09,08,09,1, 11.9,1,1, 11.776, 10572.383, 353.725, 52744.721 23/09/23,19:31:09,09,09,1, 11.9,1,1, 11.776, 10572.403, 353.705, 52744.724 23/09/23,19:31:09,10,09,1, 11.9,1,1, 11.776, 10572.399, 353.726, 52744.701 23/09/23,19:31:09,11,09,1, 11.9,1,1, 11.776, 10572.384, 353.698, 52744.718 23/09/23,19:31:09,12,09,1, 11.9,1,1, 11.776, 10572.405, 353.721, 52744.718 23/09/23,19:31:09,13,09,1, 11.9,1,1, 11.776, 10572.390, 353.731, 52744.699 23/09/23,19:31:09,14,09,1, 11.9,1,1, 11.776, 10572.389, 353.736, 52744.709 23/09/23,19:31:09,15,09,1, 11.9,1,1, 11.776, 10572.407, 353.710, 52744.701 23/09/23,19:31:09,16,09,1, 11.9,1,1, 11.776, 10572.391, 353.719, 52744.723 23/09/23,19:31:09,17,09,1, 11.9,1,1, 11.776, 10572.402, 353.720, 52744.716 23/09/23,19:31:09,18,09,1, 11.9,1,1, 11.776, 10572.405, 353.726, 52744.722 23/09/23,19:31:09,19,09,1, 11.9,1,1, 11.776, 10572.394, 353.733, 52744.739 23/09/23,19:31:10,00,09,1, 11.9,1,1, 11.777, 10572.388, 353.733, 52744.739 23/09/23,19:31:10,01,09,1, 11.9,1,1, 11.777, 10572.386, 353.746, 52744.690 23/09/23,19:31:10,02,09,1, 11.9,1,1, 11.777, 10572.392, 353.724, 52744.711 23/09/23,19:31:10,03,09,1, 11.9,1,1, 11.777, 10572.390, 353.724, 52744.741 23/09/23,19:31:10,04,09,1, 11.9,1,1, 11.777, 10572.397, 353.734, 52744.743 23/09/23,19:31:10,05,09,1, 11.9,1,1, 11.777, 10572.392, 353.743, 52744.756 23/09/23,19:31:10,06,09,1, 11.9,1,1, 11.777, 10572.414, 353.718, 52744.721 23/09/23,19:31:10,07,09,1, 11.9,1,1, 11.777, 10572.403, 353.731, 52744.730 23/09/23,19:31:10,08,09,1, 11.9,1,1, 11.777, 10572.381, 353.716, 52744.730 23/09/23,19:31:10,09,09,1, 11.9,1,1, 11.777, 10572.402, 353.721, 52744.751 23/09/23,19:31:10,10,09,1, 11.9,1,1, 11.777, 10572.400, 353.713, 52744.720 23/09/23,19:31:10,11,09,1, 11.9,1,1, 11.777, 10572.390, 353.722, 52744.719 23/09/23,19:31:10,12,09,1, 11.9,1,1, 11.777, 10572.416, 353.723, 52744.721 23/09/23,19:31:10,13,09,1, 11.9,1,1, 11.777, 10572.417, 353.721, 52744.748 23/09/23,19:31:10,14,09,1, 11.9,1,1, 11.777, 10572.429, 353.725, 52744.732 23/09/23,19:31:10,15,09,1, 11.9,1,1, 11.777, 10572.399, 353.742, 52744.761 23/09/23,19:31:10,16,09,1, 11.9,1,1, 11.777, 10572.420, 353.730, 52744.788 23/09/23,19:31:10,17,09,1, 11.9,1,1, 11.777, 10572.422, 353.732, 52744.763 23/09/23,19:31:10,18,09,1, 11.9,1,1, 11.777, 10572.423, 353.715, 52744.727 23/09/23,19:31:10,19,09,1, 11.9,1,1, 11.777, 10572.396, 353.721, 52744.770 23/09/23,19:31:11,00,09,1, 11.9,1,1, 11.777, 10572.388, 353.721, 52744.770 23/09/23,19:31:11,01,09,1, 11.9,1,1, 11.777, 10572.424, 353.724, 52744.745 23/09/23,19:31:11,02,09,1, 11.9,1,1, 11.777, 10572.440, 353.728, 52744.795 23/09/23,19:31:11,03,09,1, 11.9,1,1, 11.777, 10572.418, 353.718, 52744.781 23/09/23,19:31:11,04,09,1, 11.9,1,1, 11.777, 10572.436, 353.708, 52744.774 23/09/23,19:31:11,05,09,1, 11.9,1,1, 11.777, 10572.418, 353.733, 52744.761 23/09/23,19:31:11,06,09,1, 11.9,1,1, 11.777, 10572.412, 353.732, 52744.750 23/09/23,19:31:11,07,09,1, 11.9,1,1, 11.777, 10572.442, 353.742, 52744.768 23/09/23,19:31:11,08,09,1, 11.9,1,1, 11.777, 10572.436, 353.746, 52744.790 23/09/23,19:31:11,09,09,1, 11.9,1,1, 11.777, 10572.443, 353.738, 52744.749 23/09/23,19:31:11,10,09,1, 11.9,1,1, 11.777, 10572.438, 353.741, 52744.731 23/09/23,19:31:11,11,09,1, 11.9,1,1, 11.777, 10572.405, 353.745, 52744.766 23/09/23,19:31:11,12,09,1, 11.9,1,1, 11.777, 10572.459, 353.745, 52744.767 23/09/23,19:31:11,13,09,1, 11.9,1,1, 11.777, 10572.441, 353.730, 52744.780 23/09/23,19:31:11,14,09,1, 11.9,1,1, 11.777, 10572.453, 353.734, 52744.764 23/09/23,19:31:11,15,09,1, 11.9,1,1, 11.777, 10572.440, 353.738, 52744.786 23/09/23,19:31:11,16,09,1, 11.9,1,1, 11.777, 10572.433, 353.725, 52744.766 23/09/23,19:31:11,17,09,1, 11.9,1,1, 11.777, 10572.452, 353.741, 52744.795 23/09/23,19:31:11,18,09,1, 11.9,1,1, 11.777, 10572.464, 353.737, 52744.772 23/09/23,19:31:11,19,09,1, 11.9,1,1, 11.777, 10572.464, 353.758, 52744.809 23/09/23,19:31:12,00,09,1, 11.9,1,1, 11.778, 10572.463, 353.758, 52744.809 23/09/23,19:31:12,01,09,1, 11.9,1,1, 11.778, 10572.465, 353.753, 52744.804 23/09/23,19:31:12,02,09,1, 11.9,1,1, 11.778, 10572.456, 353.739, 52744.821 23/09/23,19:31:12,03,09,1, 11.9,1,1, 11.778, 10572.448, 353.732, 52744.779 23/09/23,19:31:12,04,09,1, 11.9,1,1, 11.778, 10572.424, 353.737, 52744.786 23/09/23,19:31:12,05,09,1, 11.9,1,1, 11.778, 10572.424, 353.765, 52744.806 23/09/23,19:31:12,06,09,1, 11.9,1,1, 11.778, 10572.448, 353.735, 52744.796 23/09/23,19:31:12,07,09,1, 11.9,1,1, 11.778, 10572.451, 353.764, 52744.815 23/09/23,19:31:12,08,09,1, 11.9,1,1, 11.778, 10572.433, 353.754, 52744.815 23/09/23,19:31:12,09,09,1, 11.9,1,1, 11.778, 10572.432, 353.754, 52744.807 23/09/23,19:31:12,10,09,1, 11.9,1,1, 11.778, 10572.443, 353.734, 52744.804 23/09/23,19:31:12,11,09,1, 11.9,1,1, 11.778, 10572.443, 353.740, 52744.776 23/09/23,19:31:12,12,09,1, 11.9,1,1, 11.778, 10572.468, 353.723, 52744.780 23/09/23,19:31:12,13,09,1, 11.9,1,1, 11.778, 10572.437, 353.744, 52744.796 23/09/23,19:31:12,14,09,1, 11.9,1,1, 11.778, 10572.458, 353.747, 52744.795 23/09/23,19:31:12,15,09,1, 11.9,1,1, 11.778, 10572.431, 353.726, 52744.805 23/09/23,19:31:12,16,09,1, 11.9,1,1, 11.778, 10572.460, 353.763, 52744.796 23/09/23,19:31:12,17,09,1, 11.9,1,1, 11.778, 10572.440, 353.761, 52744.796 23/09/23,19:31:12,18,09,1, 11.9,1,1, 11.778, 10572.429, 353.727, 52744.825 23/09/23,19:31:12,19,09,1, 11.9,1,1, 11.778, 10572.457, 353.754, 52744.797 23/09/23,19:31:13,00,09,1, 11.9,1,1, 11.776, 10572.455, 353.754, 52744.797 23/09/23,19:31:13,01,09,1, 11.9,1,1, 11.776, 10572.443, 353.744, 52744.795 23/09/23,19:31:13,02,09,1, 11.9,1,1, 11.776, 10572.411, 353.748, 52744.740 23/09/23,19:31:13,03,09,1, 11.9,1,1, 11.776, 10572.457, 353.739, 52744.834 23/09/23,19:31:13,04,09,1, 11.9,1,1, 11.776, 10572.454, 353.727, 52744.805 23/09/23,19:31:13,05,09,1, 11.9,1,1, 11.776, 10572.461, 353.751, 52744.814 23/09/23,19:31:13,06,09,1, 11.9,1,1, 11.776, 10572.465, 353.771, 52744.819 23/09/23,19:31:13,07,09,1, 11.9,1,1, 11.776, 10572.456, 353.758, 52744.837 23/09/23,19:31:13,08,09,1, 11.9,1,1, 11.776, 10572.449, 353.740, 52744.867 23/09/23,19:31:13,09,09,1, 11.9,1,1, 11.776, 10572.421, 353.740, 52744.833 23/09/23,19:31:13,10,09,1, 11.9,1,1, 11.776, 10572.460, 353.771, 52744.847 23/09/23,19:31:13,11,09,1, 11.9,1,1, 11.776, 10572.429, 353.772, 52744.856 23/09/23,19:31:13,12,09,1, 11.9,1,1, 11.776, 10572.443, 353.747, 52744.848 23/09/23,19:31:13,13,09,1, 11.9,1,1, 11.776, 10572.444, 353.768, 52744.857 23/09/23,19:31:13,14,09,1, 11.9,1,1, 11.776, 10572.452, 353.770, 52744.872 23/09/23,19:31:13,15,09,1, 11.9,1,1, 11.776, 10572.439, 353.784, 52744.833 23/09/23,19:31:13,16,09,1, 11.9,1,1, 11.776, 10572.438, 353.788, 52744.874 23/09/23,19:31:13,17,09,1, 11.9,1,1, 11.776, 10572.450, 353.781, 52744.905 23/09/23,19:31:13,18,09,1, 11.9,1,1, 11.776, 10572.446, 353.791, 52744.878 23/09/23,19:31:13,19,09,1, 11.9,1,1, 11.776, 10572.445, 353.785, 52744.868 23/09/23,19:31:14,00,09,1, 11.8,1,1, 11.779, 10572.438, 353.785, 52744.868 23/09/23,19:31:14,01,09,1, 11.8,1,1, 11.779, 10572.448, 353.791, 52744.876 23/09/23,19:31:14,02,09,1, 11.8,1,1, 11.779, 10572.449, 353.810, 52744.879 23/09/23,19:31:14,03,09,1, 11.8,1,1, 11.779, 10572.439, 353.792, 52744.880 23/09/23,19:31:14,04,09,1, 11.8,1,1, 11.779, 10572.447, 353.812, 52744.877 23/09/23,19:31:14,05,09,1, 11.8,1,1, 11.779, 10572.443, 353.802, 52744.890 23/09/23,19:31:14,06,09,1, 11.8,1,1, 11.779, 10572.427, 353.783, 52744.879 23/09/23,19:31:14,07,09,1, 11.8,1,1, 11.779, 10572.451, 353.807, 52744.856 23/09/23,19:31:14,08,09,1, 11.8,1,1, 11.779, 10572.463, 353.833, 52744.899 23/09/23,19:31:14,09,09,1, 11.8,1,1, 11.779, 10572.446, 353.819, 52744.892 23/09/23,19:31:14,10,09,1, 11.8,1,1, 11.779, 10572.437, 353.828, 52744.870 23/09/23,19:31:14,11,09,1, 11.8,1,1, 11.779, 10572.425, 353.834, 52744.881 23/09/23,19:31:14,12,09,1, 11.8,1,1, 11.779, 10572.434, 353.832, 52744.861 23/09/23,19:31:14,13,09,1, 11.8,1,1, 11.779, 10572.448, 353.819, 52744.877 23/09/23,19:31:14,14,09,1, 11.8,1,1, 11.779, 10572.451, 353.833, 52744.914 23/09/23,19:31:14,15,09,1, 11.8,1,1, 11.779, 10572.441, 353.854, 52744.907 23/09/23,19:31:14,16,09,1, 11.8,1,1, 11.779, 10572.456, 353.844, 52744.904 23/09/23,19:31:14,17,09,1, 11.8,1,1, 11.779, 10572.451, 353.847, 52744.911 23/09/23,19:31:14,18,09,1, 11.8,1,1, 11.779, 10572.441, 353.834, 52744.901 23/09/23,19:31:14,19,09,1, 11.8,1,1, 11.779, 10572.441, 353.868, 52744.939 23/09/23,19:31:15,00,09,1, 11.8,1,1, 11.778, 10572.438, 353.868, 52744.939 23/09/23,19:31:15,01,09,1, 11.8,1,1, 11.778, 10572.423, 353.841, 52744.919 23/09/23,19:31:15,02,09,1, 11.8,1,1, 11.778, 10572.438, 353.868, 52744.942 23/09/23,19:31:15,03,09,1, 11.8,1,1, 11.778, 10572.448, 353.846, 52744.930 23/09/23,19:31:15,04,09,1, 11.8,1,1, 11.778, 10572.445, 353.837, 52744.912 23/09/23,19:31:15,05,09,1, 11.8,1,1, 11.778, 10572.452, 353.861, 52744.933 23/09/23,19:31:15,06,09,1, 11.8,1,1, 11.778, 10572.477, 353.856, 52744.973 23/09/23,19:31:15,07,09,1, 11.8,1,1, 11.778, 10572.431, 353.872, 52744.939 23/09/23,19:31:15,08,09,1, 11.8,1,1, 11.778, 10572.437, 353.870, 52744.940 23/09/23,19:31:15,09,09,1, 11.8,1,1, 11.778, 10572.464, 353.869, 52744.925 23/09/23,19:31:15,10,09,1, 11.8,1,1, 11.778, 10572.462, 353.865, 52744.945 23/09/23,19:31:15,11,09,1, 11.8,1,1, 11.778, 10572.461, 353.913, 52744.941 23/09/23,19:31:15,12,09,1, 11.8,1,1, 11.778, 10572.465, 353.897, 52744.935 23/09/23,19:31:15,13,09,1, 11.8,1,1, 11.778, 10572.459, 353.874, 52744.931 23/09/23,19:31:15,14,09,1, 11.8,1,1, 11.778, 10572.489, 353.902, 52744.959 23/09/23,19:31:15,15,09,1, 11.8,1,1, 11.778, 10572.457, 353.904, 52744.961 23/09/23,19:31:15,16,09,1, 11.8,1,1, 11.778, 10572.457, 353.906, 52744.924 23/09/23,19:31:15,17,09,1, 11.8,1,1, 11.778, 10572.485, 353.907, 52744.933 23/09/23,19:31:15,18,09,1, 11.8,1,1, 11.778, 10572.479, 353.917, 52744.961 23/09/23,19:31:15,19,09,1, 11.8,1,1, 11.778, 10572.453, 353.912, 52744.990 23/09/23,19:31:16,00,09,1, 11.8,1,1, 11.777, 10572.447, 353.912, 52744.990 23/09/23,19:31:16,01,09,1, 11.8,1,1, 11.777, 10572.464, 353.919, 52744.986 23/09/23,19:31:16,02,09,1, 11.8,1,1, 11.777, 10572.475, 353.920, 52744.977 23/09/23,19:31:16,03,09,1, 11.8,1,1, 11.777, 10572.463, 353.928, 52744.989 23/09/23,19:31:16,04,09,1, 11.8,1,1, 11.777, 10572.461, 353.919, 52744.978 23/09/23,19:31:16,05,09,1, 11.8,1,1, 11.777, 10572.475, 353.919, 52744.994 23/09/23,19:31:16,06,09,1, 11.8,1,1, 11.777, 10572.457, 353.919, 52744.955 23/09/23,19:31:16,07,09,1, 11.8,1,1, 11.777, 10572.479, 353.920, 52745.005 23/09/23,19:31:16,08,09,1, 11.8,1,1, 11.777, 10572.491, 353.934, 52744.990 23/09/23,19:31:16,09,09,1, 11.8,1,1, 11.777, 10572.487, 353.932, 52744.969 23/09/23,19:31:16,10,09,1, 11.8,1,1, 11.777, 10572.476, 353.941, 52745.012 23/09/23,19:31:16,11,09,1, 11.8,1,1, 11.777, 10572.483, 353.959, 52744.997 23/09/23,19:31:16,12,09,1, 11.8,1,1, 11.777, 10572.488, 353.952, 52745.016 23/09/23,19:31:16,13,09,1, 11.8,1,1, 11.777, 10572.466, 353.946, 52744.924 23/09/23,19:31:16,14,09,1, 11.8,1,1, 11.777, 10572.541, 353.931, 52744.995 23/09/23,19:31:16,15,09,1, 11.8,1,1, 11.777, 10572.507, 353.948, 52744.994 23/09/23,19:31:16,16,09,1, 11.8,1,1, 11.777, 10572.496, 353.974, 52745.024 23/09/23,19:31:16,17,09,1, 11.8,1,1, 11.777, 10572.501, 353.972, 52745.016 23/09/23,19:31:16,18,09,1, 11.8,1,1, 11.777, 10572.491, 353.977, 52745.011 23/09/23,19:31:16,19,09,1, 11.8,1,1, 11.777, 10572.484, 353.987, 52745.004 23/09/23,19:31:17,00,09,1, 11.9,1,1, 11.774, 10572.480, 353.987, 52745.004 23/09/23,19:31:17,01,09,1, 11.9,1,1, 11.774, 10572.494, 353.964, 52745.049 23/09/23,19:31:17,02,09,1, 11.9,1,1, 11.774, 10572.515, 353.985, 52744.993 23/09/23,19:31:17,03,09,1, 11.9,1,1, 11.774, 10572.504, 353.973, 52744.996 23/09/23,19:31:17,04,09,1, 11.9,1,1, 11.774, 10572.520, 353.992, 52744.994 23/09/23,19:31:17,05,09,1, 11.9,1,1, 11.774, 10572.520, 353.978, 52744.975 23/09/23,19:31:17,06,09,1, 11.9,1,1, 11.774, 10572.523, 354.004, 52745.002 23/09/23,19:31:17,07,09,1, 11.9,1,1, 11.774, 10572.522, 353.982, 52745.024 23/09/23,19:31:17,08,09,1, 11.9,1,1, 11.774, 10572.529, 354.002, 52745.030 23/09/23,19:31:17,09,09,1, 11.9,1,1, 11.774, 10572.556, 353.983, 52744.848 23/09/23,19:31:17,10,09,1, 11.9,1,1, 11.774, 10572.468, 354.016, 52744.930 23/09/23,19:31:17,11,09,1, 11.9,1,1, 11.774, 10572.529, 354.016, 52745.046 23/09/23,19:31:17,12,09,1, 11.9,1,1, 11.774, 10572.532, 354.023, 52745.029 23/09/23,19:31:17,13,09,1, 11.9,1,1, 11.774, 10572.538, 354.009, 52745.073 23/09/23,19:31:17,14,09,1, 11.9,1,1, 11.774, 10572.539, 354.026, 52745.056 23/09/23,19:31:17,15,09,1, 11.9,1,1, 11.774, 10572.536, 354.030, 52745.032 23/09/23,19:31:17,16,09,1, 11.9,1,1, 11.774, 10572.523, 354.025, 52745.035 23/09/23,19:31:17,17,09,1, 11.9,1,1, 11.774, 10572.536, 354.030, 52745.011 23/09/23,19:31:17,18,09,1, 11.9,1,1, 11.774, 10572.552, 354.030, 52745.014 23/09/23,19:31:17,19,09,1, 11.9,1,1, 11.774, 10572.558, 354.030, 52745.044 23/09/23,19:31:18,00,09,1, 11.9,1,1, 11.775, 10572.555, 354.030, 52745.044 23/09/23,19:31:18,01,09,1, 11.9,1,1, 11.775, 10572.538, 354.060, 52745.044 23/09/23,19:31:18,02,09,1, 11.9,1,1, 11.775, 10572.530, 354.021, 52745.024 23/09/23,19:31:18,03,09,1, 11.9,1,1, 11.775, 10572.555, 354.058, 52745.033 23/09/23,19:31:18,04,09,1, 11.9,1,1, 11.775, 10572.563, 354.024, 52745.069 23/09/23,19:31:18,05,09,1, 11.9,1,1, 11.775, 10572.535, 354.055, 52745.078 23/09/23,19:31:18,06,09,1, 11.9,1,1, 11.775, 10572.561, 354.056, 52745.092 23/09/23,19:31:18,07,09,1, 11.9,1,1, 11.775, 10572.574, 354.060, 52745.058 23/09/23,19:31:18,08,09,1, 11.9,1,1, 11.775, 10572.575, 354.071, 52745.065 23/09/23,19:31:18,09,09,1, 11.9,1,1, 11.775, 10572.540, 354.034, 52745.043 23/09/23,19:31:18,10,09,1, 11.9,1,1, 11.775, 10572.571, 354.080, 52745.069 23/09/23,19:31:18,11,09,1, 11.9,1,1, 11.775, 10572.581, 354.075, 52745.090 23/09/23,19:31:18,12,09,1, 11.9,1,1, 11.775, 10572.553, 354.080, 52745.043 23/09/23,19:31:18,13,09,1, 11.9,1,1, 11.775, 10572.580, 354.081, 52745.074 23/09/23,19:31:18,14,09,1, 11.9,1,1, 11.775, 10572.578, 354.061, 52745.081 23/09/23,19:31:18,15,09,1, 11.9,1,1, 11.775, 10572.577, 354.079, 52745.086 23/09/23,19:31:18,16,09,1, 11.9,1,1, 11.775, 10572.599, 354.073, 52745.089 23/09/23,19:31:18,17,09,1, 11.9,1,1, 11.775, 10572.559, 354.063, 52745.067 23/09/23,19:31:18,18,09,1, 11.9,1,1, 11.775, 10572.546, 354.076, 52745.078 23/09/23,19:31:18,19,09,1, 11.9,1,1, 11.775, 10572.556, 354.108, 52745.106 23/09/23,19:31:19,00,09,1, 11.9,1,1, 11.774, 10572.555, 354.108, 52745.106 23/09/23,19:31:19,01,09,1, 11.9,1,1, 11.774, 10572.590, 354.112, 52745.119 23/09/23,19:31:19,02,09,1, 11.9,1,1, 11.774, 10572.581, 354.111, 52745.122 23/09/23,19:31:19,03,09,1, 11.9,1,1, 11.774, 10572.580, 354.119, 52745.094 23/09/23,19:31:19,04,09,1, 11.9,1,1, 11.774, 10572.602, 354.100, 52745.095 23/09/23,19:31:19,05,09,1, 11.9,1,1, 11.774, 10572.575, 354.112, 52745.081 23/09/23,19:31:19,06,09,1, 11.9,1,1, 11.774, 10572.575, 354.118, 52745.045 23/09/23,19:31:19,07,09,1, 11.9,1,1, 11.774, 10572.598, 354.130, 52745.101 23/09/23,19:31:19,08,09,1, 11.9,1,1, 11.774, 10572.603, 354.140, 52745.103 23/09/23,19:31:19,09,09,1, 11.9,1,1, 11.774, 10572.604, 354.132, 52745.111 23/09/23,19:31:19,10,09,1, 11.9,1,1, 11.774, 10572.602, 354.147, 52745.071 23/09/23,19:31:19,11,09,1, 11.9,1,1, 11.774, 10572.625, 354.136, 52745.096 23/09/23,19:31:19,12,09,1, 11.9,1,1, 11.774, 10572.585, 354.143, 52745.083 23/09/23,19:31:19,13,09,1, 11.9,1,1, 11.774, 10572.615, 354.162, 52745.118 23/09/23,19:31:19,14,09,1, 11.9,1,1, 11.774, 10572.597, 354.143, 52745.089 23/09/23,19:31:19,15,09,1, 11.9,1,1, 11.774, 10572.596, 354.176, 52745.087 23/09/23,19:31:19,16,09,1, 11.9,1,1, 11.774, 10572.611, 354.161, 52745.122 23/09/23,19:31:19,17,09,1, 11.9,1,1, 11.774, 10572.587, 354.139, 52745.099 23/09/23,19:31:19,18,09,1, 11.9,1,1, 11.774, 10572.604, 354.172, 52745.125 23/09/23,19:31:19,19,09,1, 11.9,1,1, 11.774, 10572.614, 354.169, 52745.134 23/09/23,19:31:20,00,09,1, 11.9,1,1, 11.778, 10572.613, 354.169, 52745.134 23/09/23,19:31:20,01,09,1, 11.9,1,1, 11.778, 10572.629, 354.166, 52745.121 23/09/23,19:31:20,02,09,1, 11.9,1,1, 11.778, 10572.625, 354.166, 52745.111 23/09/23,19:31:20,03,09,1, 11.9,1,1, 11.778, 10572.617, 354.167, 52745.111 23/09/23,19:31:20,04,09,1, 11.9,1,1, 11.778, 10572.610, 354.159, 52745.146 23/09/23,19:31:20,05,09,1, 11.9,1,1, 11.778, 10572.633, 354.179, 52745.129 23/09/23,19:31:20,06,09,1, 11.9,1,1, 11.778, 10572.638, 354.203, 52745.151 23/09/23,19:31:20,07,09,1, 11.9,1,1, 11.778, 10572.627, 354.177, 52745.149 23/09/23,19:31:20,08,09,1, 11.9,1,1, 11.778, 10572.628, 354.191, 52745.171 23/09/23,19:31:20,09,09,1, 11.9,1,1, 11.778, 10572.640, 354.173, 52745.152 23/09/23,19:31:20,10,09,1, 11.9,1,1, 11.778, 10572.618, 354.172, 52745.135 23/09/23,19:31:20,11,09,1, 11.9,1,1, 11.778, 10572.645, 354.212, 52745.165 23/09/23,19:31:20,12,09,1, 11.9,1,1, 11.778, 10572.627, 354.203, 52745.138 23/09/23,19:31:20,13,09,1, 11.9,1,1, 11.778, 10572.662, 354.213, 52745.147 23/09/23,19:31:20,14,09,1, 11.9,1,1, 11.778, 10572.648, 354.202, 52745.143 23/09/23,19:31:20,15,09,1, 11.9,1,1, 11.778, 10572.655, 354.217, 52745.147 23/09/23,19:31:20,16,09,1, 11.9,1,1, 11.778, 10572.638, 354.206, 52745.160 23/09/23,19:31:20,17,09,1, 11.9,1,1, 11.778, 10572.629, 354.220, 52745.136 23/09/23,19:31:20,18,09,1, 11.9,1,1, 11.778, 10572.656, 354.217, 52745.204 23/09/23,19:31:20,19,09,1, 11.9,1,1, 11.778, 10572.660, 354.205, 52745.176 23/09/23,19:31:21,00,09,1, 11.9,1,1, 11.777, 10572.655, 354.205, 52745.176 23/09/23,19:31:21,01,09,1, 11.9,1,1, 11.777, 10572.680, 354.237, 52745.143 23/09/23,19:31:21,02,09,1, 11.9,1,1, 11.777, 10572.680, 354.214, 52745.173 23/09/23,19:31:21,03,09,1, 11.9,1,1, 11.777, 10572.676, 354.208, 52745.164 23/09/23,19:31:21,04,09,1, 11.9,1,1, 11.777, 10572.671, 354.226, 52745.180 23/09/23,19:31:21,05,09,1, 11.9,1,1, 11.777, 10572.679, 354.215, 52745.182 23/09/23,19:31:21,06,09,1, 11.9,1,1, 11.777, 10572.681, 354.231, 52745.187 23/09/23,19:31:21,07,09,1, 11.9,1,1, 11.777, 10572.690, 354.263, 52745.202 23/09/23,19:31:21,08,09,1, 11.9,1,1, 11.777, 10572.678, 354.238, 52745.152 23/09/23,19:31:21,09,09,1, 11.9,1,1, 11.777, 10572.695, 354.228, 52745.169 23/09/23,19:31:21,10,09,1, 11.9,1,1, 11.777, 10572.684, 354.266, 52745.169 23/09/23,19:31:21,11,09,1, 11.9,1,1, 11.777, 10572.696, 354.262, 52745.196 23/09/23,19:31:21,12,09,1, 11.9,1,1, 11.777, 10572.716, 354.266, 52745.200 23/09/23,19:31:21,13,09,1, 11.9,1,1, 11.777, 10572.699, 354.269, 52745.155 23/09/23,19:31:21,14,09,1, 11.9,1,1, 11.777, 10572.713, 354.253, 52745.184 23/09/23,19:31:21,15,09,1, 11.9,1,1, 11.777, 10572.696, 354.247, 52745.186 23/09/23,19:31:21,16,09,1, 11.9,1,1, 11.777, 10572.690, 354.264, 52745.184 23/09/23,19:31:21,17,09,1, 11.9,1,1, 11.777, 10572.707, 354.279, 52745.171 23/09/23,19:31:21,18,09,1, 11.9,1,1, 11.777, 10572.715, 354.264, 52745.174 23/09/23,19:31:21,19,09,1, 11.9,1,1, 11.777, 10572.719, 354.271, 52745.211 23/09/23,19:31:22,00,09,1, 11.9,1,1, 11.777, 10572.714, 354.271, 52745.211 23/09/23,19:31:22,01,09,1, 11.9,1,1, 11.777, 10572.731, 354.260, 52745.165 23/09/23,19:31:22,02,09,1, 11.9,1,1, 11.777, 10572.741, 354.277, 52745.195 23/09/23,19:31:22,03,09,1, 11.9,1,1, 11.777, 10572.710, 354.257, 52745.233 23/09/23,19:31:22,04,09,1, 11.9,1,1, 11.777, 10572.735, 354.267, 52745.212 23/09/23,19:31:22,05,09,1, 11.9,1,1, 11.777, 10572.733, 354.266, 52745.193 23/09/23,19:31:22,06,09,1, 11.9,1,1, 11.777, 10572.720, 354.285, 52745.228 23/09/23,19:31:22,07,09,1, 11.9,1,1, 11.777, 10572.750, 354.267, 52745.192 23/09/23,19:31:22,08,09,1, 11.9,1,1, 11.777, 10572.745, 354.292, 52745.204 23/09/23,19:31:22,09,09,1, 11.9,1,1, 11.777, 10572.756, 354.291, 52745.201 23/09/23,19:31:22,10,09,1, 11.9,1,1, 11.777, 10572.744, 354.288, 52745.223 23/09/23,19:31:22,11,09,1, 11.9,1,1, 11.777, 10572.744, 354.274, 52745.193 23/09/23,19:31:22,12,09,1, 11.9,1,1, 11.777, 10572.757, 354.269, 52745.228 23/09/23,19:31:22,13,09,1, 11.9,1,1, 11.777, 10572.785, 354.278, 52745.242 23/09/23,19:31:22,14,09,1, 11.9,1,1, 11.777, 10572.761, 354.298, 52745.219 23/09/23,19:31:22,15,09,1, 11.9,1,1, 11.777, 10572.760, 354.293, 52745.176 23/09/23,19:31:22,16,09,1, 11.9,1,1, 11.777, 10572.770, 354.293, 52745.214 23/09/23,19:31:22,17,09,1, 11.9,1,1, 11.777, 10572.758, 354.279, 52745.236 23/09/23,19:31:22,18,09,1, 11.9,1,1, 11.777, 10572.769, 354.271, 52745.215 23/09/23,19:31:22,19,09,1, 11.9,1,1, 11.777, 10572.782, 354.269, 52745.224 23/09/23,19:31:23,00,09,1, 11.9,1,1, 11.776, 10572.780, 354.269, 52745.224 23/09/23,19:31:23,01,09,1, 11.9,1,1, 11.776, 10572.753, 354.270, 52745.204 23/09/23,19:31:23,02,09,1, 11.9,1,1, 11.776, 10572.775, 354.279, 52745.209 23/09/23,19:31:23,03,09,1, 11.9,1,1, 11.776, 10572.785, 354.287, 52745.220 23/09/23,19:31:23,04,09,1, 11.9,1,1, 11.776, 10572.784, 354.253, 52745.204 23/09/23,19:31:23,05,09,1, 11.9,1,1, 11.776, 10572.784, 354.284, 52745.214 23/09/23,19:31:23,06,09,1, 11.9,1,1, 11.776, 10572.788, 354.286, 52745.227 23/09/23,19:31:23,07,09,1, 11.9,1,1, 11.776, 10572.800, 354.305, 52745.214 23/09/23,19:31:23,08,09,1, 11.9,1,1, 11.776, 10572.796, 354.295, 52745.237 23/09/23,19:31:23,09,09,1, 11.9,1,1, 11.776, 10572.844, 354.303, 52745.220 23/09/23,19:31:23,10,09,1, 11.9,1,1, 11.776, 10572.811, 354.292, 52745.224 23/09/23,19:31:23,11,09,1, 11.9,1,1, 11.776, 10572.801, 354.315, 52745.192 23/09/23,19:31:23,12,09,1, 11.9,1,1, 11.776, 10572.841, 354.310, 52745.171 23/09/23,19:31:23,13,09,1, 11.9,1,1, 11.776, 10572.804, 354.316, 52745.218 23/09/23,19:31:23,14,09,1, 11.9,1,1, 11.776, 10572.800, 354.303, 52745.210 23/09/23,19:31:23,15,09,1, 11.9,1,1, 11.776, 10572.799, 354.316, 52745.243 23/09/23,19:31:23,16,09,1, 11.9,1,1, 11.776, 10572.841, 354.304, 52745.240 23/09/23,19:31:23,17,09,1, 11.9,1,1, 11.776, 10572.834, 354.279, 52745.259 23/09/23,19:31:23,18,09,1, 11.9,1,1, 11.776, 10572.833, 354.296, 52745.248 23/09/23,19:31:23,19,09,1, 11.9,1,1, 11.776, 10572.831, 354.295, 52745.246 23/09/23,19:31:24,00,09,1, 11.9,1,1, 11.777, 10572.830, 354.295, 52745.246 23/09/23,19:31:24,01,09,1, 11.9,1,1, 11.777, 10572.839, 354.315, 52745.229 23/09/23,19:31:24,02,09,1, 11.9,1,1, 11.777, 10572.830, 354.312, 52745.248 23/09/23,19:31:24,03,09,1, 11.9,1,1, 11.777, 10572.854, 354.328, 52745.274 23/09/23,19:31:24,04,09,1, 11.9,1,1, 11.777, 10572.858, 354.316, 52745.284 23/09/23,19:31:24,05,09,1, 11.9,1,1, 11.777, 10572.873, 354.340, 52745.271 23/09/23,19:31:24,06,09,1, 11.9,1,1, 11.777, 10572.867, 354.332, 52745.257 23/09/23,19:31:24,07,09,1, 11.9,1,1, 11.777, 10572.867, 354.340, 52745.237 23/09/23,19:31:24,08,09,1, 11.9,1,1, 11.777, 10572.898, 354.349, 52745.271 23/09/23,19:31:24,09,09,1, 11.9,1,1, 11.777, 10572.879, 354.328, 52745.245 23/09/23,19:31:24,10,09,1, 11.9,1,1, 11.777, 10572.894, 354.339, 52745.253 23/09/23,19:31:24,11,09,1, 11.9,1,1, 11.777, 10572.874, 354.353, 52745.278 23/09/23,19:31:24,12,09,1, 11.9,1,1, 11.777, 10572.888, 354.348, 52745.292 23/09/23,19:31:24,13,09,1, 11.9,1,1, 11.777, 10572.905, 354.375, 52745.229 23/09/23,19:31:24,14,09,1, 11.9,1,1, 11.777, 10572.897, 354.360, 52745.256 23/09/23,19:31:24,15,09,1, 11.9,1,1, 11.777, 10572.880, 354.372, 52745.263 23/09/23,19:31:24,16,09,1, 11.9,1,1, 11.777, 10572.889, 354.363, 52745.263 23/09/23,19:31:24,17,09,1, 11.9,1,1, 11.777, 10572.897, 354.366, 52745.261 23/09/23,19:31:24,18,09,1, 11.9,1,1, 11.777, 10572.917, 354.357, 52745.330 23/09/23,19:31:24,19,09,1, 11.9,1,1, 11.777, 10572.915, 354.371, 52745.280 23/09/23,19:31:25,00,09,1, 11.9,1,1, 11.774, 10572.914, 354.371, 52745.280 23/09/23,19:31:25,01,09,1, 11.9,1,1, 11.774, 10572.922, 354.385, 52745.287 23/09/23,19:31:25,02,09,1, 11.9,1,1, 11.774, 10572.917, 354.398, 52745.263 23/09/23,19:31:25,03,09,1, 11.9,1,1, 11.774, 10572.927, 354.383, 52745.282 23/09/23,19:31:25,04,09,1, 11.9,1,1, 11.774, 10572.919, 354.408, 52745.301 23/09/23,19:31:25,05,09,1, 11.9,1,1, 11.774, 10572.934, 354.400, 52745.288 23/09/23,19:31:25,06,09,1, 11.9,1,1, 11.774, 10572.955, 354.423, 52745.293 23/09/23,19:31:25,07,09,1, 11.9,1,1, 11.774, 10572.924, 354.399, 52745.249 23/09/23,19:31:25,08,09,1, 11.9,1,1, 11.774, 10572.930, 354.419, 52745.313 23/09/23,19:31:25,09,09,1, 11.9,1,1, 11.774, 10572.975, 354.421, 52745.299 23/09/23,19:31:25,10,09,1, 11.9,1,1, 11.774, 10572.951, 354.415, 52745.283 23/09/23,19:31:25,11,09,1, 11.9,1,1, 11.774, 10572.966, 354.419, 52745.322 23/09/23,19:31:25,12,09,1, 11.9,1,1, 11.774, 10572.977, 354.431, 52745.275 23/09/23,19:31:25,13,09,1, 11.9,1,1, 11.774, 10572.990, 354.402, 52745.261 23/09/23,19:31:25,14,09,1, 11.9,1,1, 11.774, 10572.990, 354.435, 52745.298 23/09/23,19:31:25,15,09,1, 11.9,1,1, 11.774, 10572.980, 354.435, 52745.294 23/09/23,19:31:25,16,09,1, 11.9,1,1, 11.774, 10572.978, 354.462, 52745.274 23/09/23,19:31:25,17,09,1, 11.9,1,1, 11.774, 10573.004, 354.449, 52745.284 23/09/23,19:31:25,18,09,1, 11.9,1,1, 11.774, 10572.985, 354.440, 52745.304 23/09/23,19:31:25,19,09,1, 11.9,1,1, 11.774, 10572.993, 354.460, 52745.326 23/09/23,19:31:26,00,09,1, 11.9,1,1, 11.776, 10572.989, 354.460, 52745.326 23/09/23,19:31:26,01,09,1, 11.9,1,1, 11.776, 10573.002, 354.457, 52745.348 23/09/23,19:31:26,02,09,1, 11.9,1,1, 11.776, 10573.012, 354.447, 52745.303 23/09/23,19:31:26,03,09,1, 11.9,1,1, 11.776, 10573.002, 354.454, 52745.330 23/09/23,19:31:26,04,09,1, 11.9,1,1, 11.776, 10573.019, 354.449, 52745.294 23/09/23,19:31:26,05,09,1, 11.9,1,1, 11.776, 10573.028, 354.465, 52745.349 23/09/23,19:31:26,06,09,1, 11.9,1,1, 11.776, 10573.001, 354.479, 52745.318 23/09/23,19:31:26,07,09,1, 11.9,1,1, 11.776, 10573.045, 354.467, 52745.350 23/09/23,19:31:26,08,09,1, 11.9,1,1, 11.776, 10572.996, 354.479, 52745.387 23/09/23,19:31:26,09,09,1, 11.9,1,1, 11.776, 10573.052, 354.475, 52745.354 23/09/23,19:31:26,10,09,1, 11.9,1,1, 11.776, 10573.042, 354.491, 52745.357 23/09/23,19:31:26,11,09,1, 11.9,1,1, 11.776, 10573.081, 354.484, 52745.317 23/09/23,19:31:26,12,09,1, 11.9,1,1, 11.776, 10573.065, 354.479, 52745.328 23/09/23,19:31:26,13,09,1, 11.9,1,1, 11.776, 10573.070, 354.491, 52745.347 23/09/23,19:31:26,14,09,1, 11.9,1,1, 11.776, 10573.083, 354.489, 52745.331 23/09/23,19:31:26,15,09,1, 11.9,1,1, 11.776, 10573.052, 354.475, 52745.332 23/09/23,19:31:26,16,09,1, 11.9,1,1, 11.776, 10573.093, 354.498, 52745.342 23/09/23,19:31:26,17,09,1, 11.9,1,1, 11.776, 10573.070, 354.488, 52745.333 23/09/23,19:31:26,18,09,1, 11.9,1,1, 11.776, 10573.067, 354.499, 52745.339 23/09/23,19:31:26,19,09,1, 11.9,1,1, 11.776, 10573.087, 354.534, 52745.325 23/09/23,19:31:27,00,09,1, 11.9,1,1, 11.774, 10573.081, 354.534, 52745.325 23/09/23,19:31:27,01,09,1, 11.9,1,1, 11.774, 10573.091, 354.516, 52745.341 23/09/23,19:31:27,02,09,1, 11.9,1,1, 11.774, 10573.102, 354.505, 52745.335 23/09/23,19:31:27,03,09,1, 11.9,1,1, 11.774, 10573.094, 354.534, 52745.329 23/09/23,19:31:27,04,09,1, 11.9,1,1, 11.774, 10573.123, 354.527, 52745.348 23/09/23,19:31:27,05,09,1, 11.9,1,1, 11.774, 10573.128, 354.523, 52745.334 23/09/23,19:31:27,06,09,1, 11.9,1,1, 11.774, 10573.131, 354.537, 52745.480 23/09/23,19:31:27,07,09,1, 11.9,1,1, 11.774, 10573.124, 354.526, 52745.303 23/09/23,19:31:27,08,09,1, 11.9,1,1, 11.774, 10573.136, 354.532, 52745.320 23/09/23,19:31:27,09,09,1, 11.9,1,1, 11.774, 10573.166, 354.543, 52745.335 23/09/23,19:31:27,10,09,1, 11.9,1,1, 11.774, 10573.117, 354.533, 52745.381 23/09/23,19:31:27,11,09,1, 11.9,1,1, 11.774, 10573.131, 354.530, 52745.263 23/09/23,19:31:27,12,09,1, 11.9,1,1, 11.774, 10573.169, 354.539, 52745.307 23/09/23,19:31:27,13,09,1, 11.9,1,1, 11.774, 10573.151, 354.559, 52745.332 23/09/23,19:31:27,14,09,1, 11.9,1,1, 11.774, 10573.149, 354.562, 52745.318 23/09/23,19:31:27,15,09,1, 11.9,1,1, 11.774, 10573.183, 354.537, 52745.385 23/09/23,19:31:27,16,09,1, 11.9,1,1, 11.774, 10573.184, 354.555, 52745.374 23/09/23,19:31:27,17,09,1, 11.9,1,1, 11.774, 10573.196, 354.566, 52745.384 23/09/23,19:31:27,18,09,1, 11.9,1,1, 11.774, 10573.198, 354.547, 52745.388 23/09/23,19:31:27,19,09,1, 11.9,1,1, 11.774, 10573.199, 354.568, 52745.385 23/09/23,19:31:28,00,09,1, 11.9,1,1, 11.776, 10573.198, 354.568, 52745.385 23/09/23,19:31:28,01,09,1, 11.9,1,1, 11.776, 10573.186, 354.590, 52745.379 23/09/23,19:31:28,02,09,1, 11.9,1,1, 11.776, 10573.191, 354.582, 52745.395 23/09/23,19:31:28,03,09,1, 11.9,1,1, 11.776, 10573.213, 354.533, 52745.384 23/09/23,19:31:28,04,09,1, 11.9,1,1, 11.776, 10573.227, 354.578, 52745.399 23/09/23,19:31:28,05,09,1, 11.9,1,1, 11.776, 10573.209, 354.576, 52745.386 23/09/23,19:31:28,06,09,1, 11.9,1,1, 11.776, 10573.221, 354.580, 52745.390 23/09/23,19:31:28,07,09,1, 11.9,1,1, 11.776, 10573.221, 354.578, 52745.362 23/09/23,19:31:28,08,09,1, 11.9,1,1, 11.776, 10573.235, 354.578, 52745.390 23/09/23,19:31:28,09,09,1, 11.9,1,1, 11.776, 10573.262, 354.590, 52745.387 23/09/23,19:31:28,10,09,1, 11.9,1,1, 11.776, 10573.223, 354.621, 52745.398 23/09/23,19:31:28,11,09,1, 11.9,1,1, 11.776, 10573.256, 354.635, 52745.386 23/09/23,19:31:28,12,09,1, 11.9,1,1, 11.776, 10573.274, 354.627, 52745.413 23/09/23,19:31:28,13,09,1, 11.9,1,1, 11.776, 10573.272, 354.616, 52745.397 23/09/23,19:31:28,14,09,1, 11.9,1,1, 11.776, 10573.255, 354.664, 52745.399 23/09/23,19:31:28,15,09,1, 11.9,1,1, 11.776, 10573.264, 354.627, 52745.395 23/09/23,19:31:28,16,09,1, 11.9,1,1, 11.776, 10573.283, 354.637, 52745.418 23/09/23,19:31:28,17,09,1, 11.9,1,1, 11.776, 10573.280, 354.634, 52745.400 23/09/23,19:31:28,18,09,1, 11.9,1,1, 11.776, 10573.278, 354.634, 52745.410 23/09/23,19:31:28,19,09,1, 11.9,1,1, 11.776, 10573.299, 354.640, 52745.389 23/09/23,19:31:29,00,09,1, 11.9,1,1, 11.774, 10573.298, 354.640, 52745.389 23/09/23,19:31:29,01,09,1, 11.9,1,1, 11.774, 10573.329, 354.633, 52745.409 23/09/23,19:31:29,02,09,1, 11.9,1,1, 11.774, 10573.316, 354.658, 52745.465 23/09/23,19:31:29,03,09,1, 11.9,1,1, 11.774, 10573.306, 354.668, 52745.441 23/09/23,19:31:29,04,09,1, 11.9,1,1, 11.774, 10573.332, 354.664, 52745.396 23/09/23,19:31:29,05,09,1, 11.9,1,1, 11.774, 10573.322, 354.645, 52745.412 23/09/23,19:31:29,06,09,1, 11.9,1,1, 11.774, 10573.336, 354.668, 52745.416 23/09/23,19:31:29,07,09,1, 11.9,1,1, 11.774, 10573.339, 354.655, 52745.399 23/09/23,19:31:29,08,09,1, 11.9,1,1, 11.774, 10573.354, 354.671, 52745.417 23/09/23,19:31:29,09,09,1, 11.9,1,1, 11.774, 10573.350, 354.657, 52745.428 23/09/23,19:31:29,10,09,1, 11.9,1,1, 11.774, 10573.352, 354.674, 52745.436 23/09/23,19:31:29,11,09,1, 11.9,1,1, 11.774, 10573.361, 354.665, 52745.443 23/09/23,19:31:29,12,09,1, 11.9,1,1, 11.774, 10573.378, 354.666, 52745.444 23/09/23,19:31:29,13,09,1, 11.9,1,1, 11.774, 10573.379, 354.673, 52745.423 23/09/23,19:31:29,14,09,1, 11.9,1,1, 11.774, 10573.378, 354.687, 52745.444 23/09/23,19:31:29,15,09,1, 11.9,1,1, 11.774, 10573.386, 354.701, 52745.439 23/09/23,19:31:29,16,09,1, 11.9,1,1, 11.774, 10573.387, 354.711, 52745.441 23/09/23,19:31:29,17,09,1, 11.9,1,1, 11.774, 10573.401, 354.709, 52745.455 23/09/23,19:31:29,18,09,1, 11.9,1,1, 11.774, 10573.421, 354.707, 52745.590 23/09/23,19:31:29,19,09,1, 11.9,1,1, 11.774, 10573.373, 354.710, 52745.430 23/09/23,19:31:30,00,09,1, 11.9,1,1, 11.780, 10573.373, 354.710, 52745.430 23/09/23,19:31:30,01,09,1, 11.9,1,1, 11.780, 10573.405, 354.730, 52745.397 23/09/23,19:31:30,02,09,1, 11.9,1,1, 11.780, 10573.401, 354.707, 52745.507 23/09/23,19:31:30,03,09,1, 11.9,1,1, 11.780, 10573.423, 354.702, 52745.490 23/09/23,19:31:30,04,09,1, 11.9,1,1, 11.780, 10573.413, 354.722, 52745.467 23/09/23,19:31:30,05,09,1, 11.9,1,1, 11.780, 10573.418, 354.715, 52745.490 23/09/23,19:31:30,06,09,1, 11.9,1,1, 11.780, 10573.426, 354.712, 52745.440 23/09/23,19:31:30,07,09,1, 11.9,1,1, 11.780, 10573.440, 354.732, 52745.480 23/09/23,19:31:30,08,09,1, 11.9,1,1, 11.780, 10573.435, 354.734, 52745.480 23/09/23,19:31:30,09,09,1, 11.9,1,1, 11.780, 10573.468, 354.738, 52745.460 23/09/23,19:31:30,10,09,1, 11.9,1,1, 11.780, 10573.462, 354.748, 52745.448 23/09/23,19:31:30,11,09,1, 11.9,1,1, 11.780, 10573.450, 354.745, 52745.472 23/09/23,19:31:30,12,09,1, 11.9,1,1, 11.780, 10573.459, 354.745, 52745.444 23/09/23,19:31:30,13,09,1, 11.9,1,1, 11.780, 10573.477, 354.737, 52745.486 23/09/23,19:31:30,14,09,1, 11.9,1,1, 11.780, 10573.488, 354.732, 52745.490 23/09/23,19:31:30,15,09,1, 11.9,1,1, 11.780, 10573.459, 354.755, 52745.458 23/09/23,19:31:30,16,09,1, 11.9,1,1, 11.780, 10573.492, 354.773, 52745.477 23/09/23,19:31:30,17,09,1, 11.9,1,1, 11.780, 10573.508, 354.755, 52745.480 23/09/23,19:31:30,18,09,1, 11.9,1,1, 11.780, 10573.492, 354.753, 52745.470 23/09/23,19:31:30,19,09,1, 11.9,1,1, 11.780, 10573.522, 354.768, 52745.468 23/09/23,19:31:31,00,09,1, 11.9,1,1, 11.774, 10573.515, 354.768, 52745.468 23/09/23,19:31:31,01,09,1, 11.9,1,1, 11.774, 10573.509, 354.765, 52745.441 23/09/23,19:31:31,02,09,1, 11.9,1,1, 11.774, 10573.534, 354.757, 52745.442 23/09/23,19:31:31,03,09,1, 11.9,1,1, 11.774, 10573.534, 354.791, 52745.491 23/09/23,19:31:31,04,09,1, 11.9,1,1, 11.774, 10573.527, 354.797, 52745.471 23/09/23,19:31:31,05,09,1, 11.9,1,1, 11.774, 10573.544, 354.795, 52745.520 23/09/23,19:31:31,06,09,1, 11.9,1,1, 11.774, 10573.547, 354.780, 52745.488 23/09/23,19:31:31,07,09,1, 11.9,1,1, 11.774, 10573.540, 354.819, 52745.512 23/09/23,19:31:31,08,09,1, 11.9,1,1, 11.774, 10573.563, 354.826, 52745.541 23/09/23,19:31:31,09,09,1, 11.9,1,1, 11.774, 10573.551, 354.802, 52745.478 23/09/23,19:31:31,10,09,1, 11.9,1,1, 11.774, 10573.563, 354.806, 52745.491 23/09/23,19:31:31,11,09,1, 11.9,1,1, 11.774, 10573.561, 354.805, 52745.485 23/09/23,19:31:31,12,09,1, 11.9,1,1, 11.774, 10573.583, 354.823, 52745.498 23/09/23,19:31:31,13,09,1, 11.9,1,1, 11.774, 10573.569, 354.831, 52745.482 23/09/23,19:31:31,14,09,1, 11.9,1,1, 11.774, 10573.571, 354.798, 52745.468 23/09/23,19:31:31,15,09,1, 11.9,1,1, 11.774, 10573.580, 354.803, 52745.552 23/09/23,19:31:31,16,09,1, 11.9,1,1, 11.774, 10573.589, 354.822, 52745.488 23/09/23,19:31:31,17,09,1, 11.9,1,1, 11.774, 10573.597, 354.820, 52745.486 23/09/23,19:31:31,18,09,1, 11.9,1,1, 11.774, 10573.603, 354.811, 52745.501 23/09/23,19:31:31,19,09,1, 11.9,1,1, 11.774, 10573.604, 354.835, 52745.498 23/09/23,19:31:32,00,09,1, 12.0,1,1, 11.780, 10573.598, 354.835, 52745.498 23/09/23,19:31:32,01,09,1, 12.0,1,1, 11.780, 10573.631, 354.835, 52745.504 23/09/23,19:31:32,02,09,1, 12.0,1,1, 11.780, 10573.622, 354.827, 52745.524 23/09/23,19:31:32,03,09,1, 12.0,1,1, 11.780, 10573.642, 354.829, 52745.525 23/09/23,19:31:32,04,09,1, 12.0,1,1, 11.780, 10573.614, 354.834, 52745.536 23/09/23,19:31:32,05,09,1, 12.0,1,1, 11.780, 10573.623, 354.818, 52745.517 23/09/23,19:31:32,06,09,1, 12.0,1,1, 11.780, 10573.626, 354.842, 52745.536 23/09/23,19:31:32,07,09,1, 12.0,1,1, 11.780, 10573.647, 354.860, 52745.525 23/09/23,19:31:32,08,09,1, 12.0,1,1, 11.780, 10573.628, 354.871, 52745.534 23/09/23,19:31:32,09,09,1, 12.0,1,1, 11.780, 10573.660, 354.843, 52745.506 23/09/23,19:31:32,10,09,1, 12.0,1,1, 11.780, 10573.647, 354.841, 52745.549 23/09/23,19:31:32,11,09,1, 12.0,1,1, 11.780, 10573.650, 354.855, 52745.511 23/09/23,19:31:32,12,09,1, 12.0,1,1, 11.780, 10573.672, 354.847, 52745.514 23/09/23,19:31:32,13,09,1, 12.0,1,1, 11.780, 10573.674, 354.864, 52745.542 23/09/23,19:31:32,14,09,1, 12.0,1,1, 11.780, 10573.667, 354.857, 52745.546 23/09/23,19:31:32,15,09,1, 12.0,1,1, 11.780, 10573.669, 354.846, 52745.526 23/09/23,19:31:32,16,09,1, 12.0,1,1, 11.780, 10573.678, 354.857, 52745.518 23/09/23,19:31:32,17,09,1, 12.0,1,1, 11.780, 10573.691, 354.873, 52745.566 23/09/23,19:31:32,18,09,1, 12.0,1,1, 11.780, 10573.673, 354.875, 52745.535 23/09/23,19:31:32,19,09,1, 12.0,1,1, 11.780, 10573.707, 354.857, 52745.554 23/09/23,19:31:33,00,09,1, 11.9,1,1, 11.781, 10573.707, 354.857, 52745.554 23/09/23,19:31:33,01,09,1, 11.9,1,1, 11.781, 10573.682, 354.872, 52745.574 23/09/23,19:31:33,02,09,1, 11.9,1,1, 11.781, 10573.703, 354.879, 52745.560 23/09/23,19:31:33,03,09,1, 11.9,1,1, 11.781, 10573.695, 354.876, 52745.541 23/09/23,19:31:33,04,09,1, 11.9,1,1, 11.781, 10573.711, 354.855, 52745.527 23/09/23,19:31:33,05,09,1, 11.9,1,1, 11.781, 10573.739, 354.869, 52745.558 23/09/23,19:31:33,06,09,1, 11.9,1,1, 11.781, 10573.718, 354.875, 52745.504 23/09/23,19:31:33,07,09,1, 11.9,1,1, 11.781, 10573.732, 354.894, 52745.583 23/09/23,19:31:33,08,09,1, 11.9,1,1, 11.781, 10573.733, 354.880, 52745.585 23/09/23,19:31:33,09,09,1, 11.9,1,1, 11.781, 10573.723, 354.909, 52745.578 23/09/23,19:31:33,10,09,1, 11.9,1,1, 11.781, 10573.725, 354.879, 52745.537 23/09/23,19:31:33,11,09,1, 11.9,1,1, 11.781, 10573.732, 354.869, 52745.514 23/09/23,19:31:33,12,09,1, 11.9,1,1, 11.781, 10573.730, 354.908, 52745.528 23/09/23,19:31:33,13,09,1, 11.9,1,1, 11.781, 10573.734, 354.896, 52745.556 23/09/23,19:31:33,14,09,1, 11.9,1,1, 11.781, 10573.735, 354.887, 52745.540 23/09/23,19:31:33,15,09,1, 11.9,1,1, 11.781, 10573.743, 354.902, 52745.538 23/09/23,19:31:33,16,09,1, 11.9,1,1, 11.781, 10573.757, 354.875, 52745.536 23/09/23,19:31:33,17,09,1, 11.9,1,1, 11.781, 10573.787, 354.907, 52745.572 23/09/23,19:31:33,18,09,1, 11.9,1,1, 11.781, 10573.778, 354.902, 52745.599 23/09/23,19:31:33,19,09,1, 11.9,1,1, 11.781, 10573.775, 354.923, 52745.602 23/09/23,19:31:34,00,09,1, 11.9,1,1, 11.778, 10573.773, 354.923, 52745.602 23/09/23,19:31:34,01,09,1, 11.9,1,1, 11.778, 10573.785, 354.897, 52745.523 23/09/23,19:31:34,02,09,1, 11.9,1,1, 11.778, 10573.777, 354.914, 52745.576 23/09/23,19:31:34,03,09,1, 11.9,1,1, 11.778, 10573.795, 354.907, 52745.593 23/09/23,19:31:34,04,09,1, 11.9,1,1, 11.778, 10573.791, 354.916, 52745.584 23/09/23,19:31:34,05,09,1, 11.9,1,1, 11.778, 10573.809, 354.888, 52745.574 23/09/23,19:31:34,06,09,1, 11.9,1,1, 11.778, 10573.807, 354.910, 52745.585 23/09/23,19:31:34,07,09,1, 11.9,1,1, 11.778, 10573.832, 354.922, 52745.598 23/09/23,19:31:34,08,09,1, 11.9,1,1, 11.778, 10573.810, 354.911, 52745.578 23/09/23,19:31:34,09,09,1, 11.9,1,1, 11.778, 10573.838, 354.911, 52745.590 23/09/23,19:31:34,10,09,1, 11.9,1,1, 11.778, 10573.847, 354.903, 52745.548 23/09/23,19:31:34,11,09,1, 11.9,1,1, 11.778, 10573.820, 354.908, 52745.596 23/09/23,19:31:34,12,09,1, 11.9,1,1, 11.778, 10573.840, 354.914, 52745.592 23/09/23,19:31:34,13,09,1, 11.9,1,1, 11.778, 10573.859, 354.930, 52745.610 23/09/23,19:31:34,14,09,1, 11.9,1,1, 11.778, 10573.833, 354.944, 52745.586 23/09/23,19:31:34,15,09,1, 11.9,1,1, 11.778, 10573.861, 354.919, 52745.616 23/09/23,19:31:34,16,09,1, 11.9,1,1, 11.778, 10573.888, 354.941, 52745.613 23/09/23,19:31:34,17,09,1, 11.9,1,1, 11.778, 10573.867, 354.923, 52745.607 23/09/23,19:31:34,18,09,1, 11.9,1,1, 11.778, 10573.854, 354.905, 52745.582 23/09/23,19:31:34,19,09,1, 11.9,1,1, 11.778, 10573.870, 354.923, 52745.607 23/09/23,19:31:35,00,09,1, 11.9,1,1, 11.781, 10573.865, 354.923, 52745.607 23/09/23,19:31:35,01,09,1, 11.9,1,1, 11.781, 10573.882, 354.943, 52745.602 23/09/23,19:31:35,02,09,1, 11.9,1,1, 11.781, 10573.956, 354.950, 52745.726 23/09/23,19:31:35,03,09,1, 11.9,1,1, 11.781, 10573.877, 354.927, 52745.413 23/09/23,19:31:35,04,09,1, 11.9,1,1, 11.781, 10573.905, 354.943, 52745.701 23/09/23,19:31:35,05,09,1, 11.9,1,1, 11.781, 10573.921, 354.949, 52745.636 23/09/23,19:31:35,06,09,1, 11.9,1,1, 11.781, 10573.914, 354.949, 52745.589 23/09/23,19:31:35,07,09,1, 11.9,1,1, 11.781, 10573.949, 354.934, 52745.623 23/09/23,19:31:35,08,09,1, 11.9,1,1, 11.781, 10573.923, 354.942, 52745.597 23/09/23,19:31:35,09,09,1, 11.9,1,1, 11.781, 10573.932, 354.929, 52745.608 23/09/23,19:31:35,10,09,1, 11.9,1,1, 11.781, 10573.948, 354.935, 52745.597 23/09/23,19:31:35,11,09,1, 11.9,1,1, 11.781, 10573.965, 354.951, 52745.586 23/09/23,19:31:35,12,09,1, 11.9,1,1, 11.781, 10573.938, 354.921, 52745.614 23/09/23,19:31:35,13,09,1, 11.9,1,1, 11.781, 10573.970, 354.939, 52745.633 23/09/23,19:31:35,14,09,1, 11.9,1,1, 11.781, 10573.983, 354.946, 52745.602 23/09/23,19:31:35,15,09,1, 11.9,1,1, 11.781, 10573.984, 354.917, 52745.592 23/09/23,19:31:35,16,09,1, 11.9,1,1, 11.781, 10573.945, 354.950, 52745.609 23/09/23,19:31:35,17,09,1, 11.9,1,1, 11.781, 10573.972, 354.939, 52745.598 23/09/23,19:31:35,18,09,1, 11.9,1,1, 11.781, 10573.985, 354.982, 52745.741 23/09/23,19:31:35,19,09,1, 11.9,1,1, 11.781, 10573.974, 354.973, 52745.648 23/09/23,19:31:36,00,09,1, 11.8,1,1, 11.777, 10573.974, 354.973, 52745.648 23/09/23,19:31:36,01,09,1, 11.8,1,1, 11.777, 10573.973, 354.970, 52745.640 23/09/23,19:31:36,02,09,1, 11.8,1,1, 11.777, 10573.976, 354.964, 52745.624 23/09/23,19:31:36,03,09,1, 11.8,1,1, 11.777, 10573.985, 354.967, 52745.638 23/09/23,19:31:36,04,09,1, 11.8,1,1, 11.777, 10574.032, 354.988, 52745.620 23/09/23,19:31:36,05,09,1, 11.8,1,1, 11.777, 10574.007, 354.976, 52745.644 23/09/23,19:31:36,06,09,1, 11.8,1,1, 11.777, 10574.008, 354.981, 52745.590 23/09/23,19:31:36,07,09,1, 11.8,1,1, 11.777, 10574.033, 354.955, 52745.616 23/09/23,19:31:36,08,09,1, 11.8,1,1, 11.777, 10574.043, 354.962, 52745.602 23/09/23,19:31:36,09,09,1, 11.8,1,1, 11.777, 10574.035, 354.968, 52745.621 23/09/23,19:31:36,10,09,1, 11.8,1,1, 11.777, 10574.054, 354.966, 52745.622 23/09/23,19:31:36,11,09,1, 11.8,1,1, 11.777, 10574.045, 354.976, 52745.630 23/09/23,19:31:36,12,09,1, 11.8,1,1, 11.777, 10574.035, 354.982, 52745.576 23/09/23,19:31:36,13,09,1, 11.8,1,1, 11.777, 10574.041, 354.956, 52745.577 23/09/23,19:31:36,14,09,1, 11.8,1,1, 11.777, 10574.051, 354.975, 52745.574 23/09/23,19:31:36,15,09,1, 11.8,1,1, 11.777, 10574.064, 354.985, 52745.552 23/09/23,19:31:36,16,09,1, 11.8,1,1, 11.777, 10574.098, 354.965, 52745.604 23/09/23,19:31:36,17,09,1, 11.8,1,1, 11.777, 10574.079, 354.942, 52745.592 23/09/23,19:31:36,18,09,1, 11.8,1,1, 11.777, 10574.107, 354.973, 52745.618 23/09/23,19:31:36,19,09,1, 11.8,1,1, 11.777, 10574.099, 354.959, 52745.638 23/09/23,19:31:37,00,09,1, 11.9,1,1, 11.777, 10574.090, 354.959, 52745.638 23/09/23,19:31:37,01,09,1, 11.9,1,1, 11.777, 10574.123, 354.953, 52745.591 23/09/23,19:31:37,02,09,1, 11.9,1,1, 11.777, 10574.107, 354.942, 52745.608 23/09/23,19:31:37,03,09,1, 11.9,1,1, 11.777, 10574.134, 354.943, 52745.613 23/09/23,19:31:37,04,09,1, 11.9,1,1, 11.777, 10574.085, 354.941, 52745.568 23/09/23,19:31:37,05,09,1, 11.9,1,1, 11.777, 10574.106, 354.945, 52745.627 23/09/23,19:31:37,06,09,1, 11.9,1,1, 11.777, 10574.141, 354.955, 52745.623 23/09/23,19:31:37,07,09,1, 11.9,1,1, 11.777, 10574.117, 354.934, 52745.605 23/09/23,19:31:37,08,09,1, 11.9,1,1, 11.777, 10574.144, 354.933, 52745.601 23/09/23,19:31:37,09,09,1, 11.9,1,1, 11.777, 10574.150, 354.955, 52745.621 23/09/23,19:31:37,10,09,1, 11.9,1,1, 11.777, 10574.139, 354.933, 52745.583 23/09/23,19:31:37,11,09,1, 11.9,1,1, 11.777, 10574.171, 354.951, 52745.610 23/09/23,19:31:37,12,09,1, 11.9,1,1, 11.777, 10574.164, 354.932, 52745.590 23/09/23,19:31:37,13,09,1, 11.9,1,1, 11.777, 10574.148, 354.938, 52745.629 23/09/23,19:31:37,14,09,1, 11.9,1,1, 11.777, 10574.175, 354.959, 52745.598 23/09/23,19:31:37,15,09,1, 11.9,1,1, 11.777, 10574.179, 354.966, 52745.599 23/09/23,19:31:37,16,09,1, 11.9,1,1, 11.777, 10574.180, 354.976, 52745.601 23/09/23,19:31:37,17,09,1, 11.9,1,1, 11.777, 10574.186, 354.929, 52745.575 23/09/23,19:31:37,18,09,1, 11.9,1,1, 11.777, 10574.177, 354.957, 52745.608 23/09/23,19:31:37,19,09,1, 11.9,1,1, 11.777, 10574.184, 354.935, 52745.592 23/09/23,19:31:38,00,09,1, 11.9,1,1, 11.775, 10574.182, 354.935, 52745.592 23/09/23,19:31:38,01,09,1, 11.9,1,1, 11.775, 10574.189, 354.950, 52745.566 23/09/23,19:31:38,02,09,1, 11.9,1,1, 11.775, 10574.219, 354.946, 52745.562 23/09/23,19:31:38,03,09,1, 11.9,1,1, 11.775, 10574.213, 354.935, 52745.611 23/09/23,19:31:38,04,09,1, 11.9,1,1, 11.775, 10574.219, 354.914, 52745.612 23/09/23,19:31:38,05,09,1, 11.9,1,1, 11.775, 10574.201, 354.941, 52745.591 23/09/23,19:31:38,06,09,1, 11.9,1,1, 11.775, 10574.246, 354.926, 52745.592 23/09/23,19:31:38,07,09,1, 11.9,1,1, 11.775, 10574.217, 354.941, 52745.571 23/09/23,19:31:38,08,09,1, 11.9,1,1, 11.775, 10574.221, 354.942, 52745.597 23/09/23,19:31:38,09,09,1, 11.9,1,1, 11.775, 10574.250, 354.951, 52745.604 23/09/23,19:31:38,10,09,1, 11.9,1,1, 11.775, 10574.239, 354.923, 52745.553 23/09/23,19:31:38,11,09,1, 11.9,1,1, 11.775, 10574.253, 354.920, 52745.595 23/09/23,19:31:38,12,09,1, 11.9,1,1, 11.775, 10574.266, 354.922, 52745.611 23/09/23,19:31:38,13,09,1, 11.9,1,1, 11.775, 10574.241, 354.914, 52745.615 23/09/23,19:31:38,14,09,1, 11.9,1,1, 11.775, 10574.273, 354.937, 52745.606 23/09/23,19:31:38,15,09,1, 11.9,1,1, 11.775, 10574.279, 354.919, 52745.619 23/09/23,19:31:38,16,09,1, 11.9,1,1, 11.775, 10574.271, 354.922, 52745.640 23/09/23,19:31:38,17,09,1, 11.9,1,1, 11.775, 10574.271, 354.909, 52745.587 23/09/23,19:31:38,18,09,1, 11.9,1,1, 11.775, 10574.291, 354.899, 52745.594 23/09/23,19:31:38,19,09,1, 11.9,1,1, 11.775, 10574.303, 354.912, 52745.582 23/09/23,19:31:39,00,09,1, 11.8,1,1, 11.775, 10574.299, 354.912, 52745.582 23/09/23,19:31:39,01,09,1, 11.8,1,1, 11.775, 10574.315, 354.890, 52745.582 23/09/23,19:31:39,02,09,1, 11.8,1,1, 11.775, 10574.319, 354.902, 52745.626 23/09/23,19:31:39,03,09,1, 11.8,1,1, 11.775, 10574.327, 354.886, 52745.602 23/09/23,19:31:39,04,09,1, 11.8,1,1, 11.775, 10574.329, 354.913, 52745.628 23/09/23,19:31:39,05,09,1, 11.8,1,1, 11.775, 10574.330, 354.903, 52745.632 23/09/23,19:31:39,06,09,1, 11.8,1,1, 11.775, 10574.327, 354.903, 52745.602 23/09/23,19:31:39,07,09,1, 11.8,1,1, 11.775, 10574.335, 354.898, 52745.604 23/09/23,19:31:39,08,09,1, 11.8,1,1, 11.775, 10574.332, 354.911, 52745.594 23/09/23,19:31:39,09,09,1, 11.8,1,1, 11.775, 10574.326, 354.902, 52745.607 23/09/23,19:31:39,10,09,1, 11.8,1,1, 11.775, 10574.358, 354.892, 52745.614 23/09/23,19:31:39,11,09,1, 11.8,1,1, 11.775, 10574.374, 354.900, 52745.635 23/09/23,19:31:39,12,09,1, 11.8,1,1, 11.775, 10574.356, 354.886, 52745.623 23/09/23,19:31:39,13,09,1, 11.8,1,1, 11.775, 10574.384, 354.888, 52745.634 23/09/23,19:31:39,14,09,1, 11.8,1,1, 11.775, 10574.354, 354.883, 52745.642 23/09/23,19:31:39,15,09,1, 11.8,1,1, 11.775, 10574.355, 354.886, 52745.619 23/09/23,19:31:39,16,09,1, 11.8,1,1, 11.775, 10574.373, 354.879, 52745.599 23/09/23,19:31:39,17,09,1, 11.8,1,1, 11.775, 10574.404, 354.869, 52745.593 23/09/23,19:31:39,18,09,1, 11.8,1,1, 11.775, 10574.393, 354.856, 52745.605 23/09/23,19:31:39,19,09,1, 11.8,1,1, 11.775, 10574.411, 354.885, 52745.614 23/09/23,19:31:40,00,09,1, 11.9,1,1, 11.773, 10574.408, 354.885, 52745.614 23/09/23,19:31:40,01,09,1, 11.9,1,1, 11.773, 10574.412, 354.873, 52745.626 23/09/23,19:31:40,02,09,1, 11.9,1,1, 11.773, 10574.391, 354.862, 52745.624 23/09/23,19:31:40,03,09,1, 11.9,1,1, 11.773, 10574.397, 354.873, 52745.632 23/09/23,19:31:40,04,09,1, 11.9,1,1, 11.773, 10574.407, 354.877, 52745.596 23/09/23,19:31:40,05,09,1, 11.9,1,1, 11.773, 10574.378, 354.864, 52745.615 23/09/23,19:31:40,06,09,1, 11.9,1,1, 11.773, 10574.418, 354.879, 52745.584 23/09/23,19:31:40,07,09,1, 11.9,1,1, 11.773, 10574.411, 354.852, 52745.608 23/09/23,19:31:40,08,09,1, 11.9,1,1, 11.773, 10574.428, 354.857, 52745.618 23/09/23,19:31:40,09,09,1, 11.9,1,1, 11.773, 10574.438, 354.873, 52745.636 23/09/23,19:31:40,10,09,1, 11.9,1,1, 11.773, 10574.434, 354.870, 52745.602 23/09/23,19:31:40,11,09,1, 11.9,1,1, 11.773, 10574.449, 354.831, 52745.588 23/09/23,19:31:40,12,09,1, 11.9,1,1, 11.773, 10574.430, 354.843, 52745.596 23/09/23,19:31:40,13,09,1, 11.9,1,1, 11.773, 10574.442, 354.860, 52745.606 23/09/23,19:31:40,14,09,1, 11.9,1,1, 11.773, 10574.439, 354.869, 52745.584 23/09/23,19:31:40,15,09,1, 11.9,1,1, 11.773, 10574.456, 354.852, 52745.617 23/09/23,19:31:40,16,09,1, 11.9,1,1, 11.773, 10574.456, 354.846, 52745.594 23/09/23,19:31:40,17,09,1, 11.9,1,1, 11.773, 10574.463, 354.852, 52745.619 23/09/23,19:31:40,18,09,1, 11.9,1,1, 11.773, 10574.455, 354.855, 52745.601 23/09/23,19:31:40,19,09,1, 11.9,1,1, 11.773, 10574.482, 354.847, 52745.650 23/09/23,19:31:41,00,09,1, 11.9,1,1, 11.776, 10574.474, 354.847, 52745.650 23/09/23,19:31:41,01,09,1, 11.9,1,1, 11.776, 10574.490, 354.843, 52745.582 23/09/23,19:31:41,02,09,1, 11.9,1,1, 11.776, 10574.517, 354.840, 52745.574 23/09/23,19:31:41,03,09,1, 11.9,1,1, 11.776, 10574.502, 354.814, 52745.603 23/09/23,19:31:41,04,09,1, 11.9,1,1, 11.776, 10574.491, 354.830, 52745.615 23/09/23,19:31:41,05,09,1, 11.9,1,1, 11.776, 10574.479, 354.801, 52745.588 23/09/23,19:31:41,06,09,1, 11.9,1,1, 11.776, 10574.503, 354.803, 52745.583 23/09/23,19:31:41,07,09,1, 11.9,1,1, 11.776, 10574.512, 354.834, 52745.617 23/09/23,19:31:41,08,09,1, 11.9,1,1, 11.776, 10574.528, 354.823, 52745.593 23/09/23,19:31:41,09,09,1, 11.9,1,1, 11.776, 10574.500, 354.815, 52745.606 23/09/23,19:31:41,10,09,1, 11.9,1,1, 11.776, 10574.514, 354.818, 52745.641 23/09/23,19:31:41,11,09,1, 11.9,1,1, 11.776, 10574.544, 354.818, 52745.621 23/09/23,19:31:41,12,09,1, 11.9,1,1, 11.776, 10574.510, 354.835, 52745.613 23/09/23,19:31:41,13,09,1, 11.9,1,1, 11.776, 10574.519, 354.808, 52745.602 23/09/23,19:31:41,14,09,1, 11.9,1,1, 11.776, 10574.514, 354.809, 52745.617 23/09/23,19:31:41,15,09,1, 11.9,1,1, 11.776, 10574.536, 354.801, 52745.616 23/09/23,19:31:41,16,09,1, 11.9,1,1, 11.776, 10574.536, 354.798, 52745.603 23/09/23,19:31:41,17,09,1, 11.9,1,1, 11.776, 10574.563, 354.810, 52745.612 23/09/23,19:31:41,18,09,1, 11.9,1,1, 11.776, 10574.544, 354.817, 52745.623 23/09/23,19:31:41,19,09,1, 11.9,1,1, 11.776, 10574.554, 354.812, 52745.619 23/09/23,19:31:42,00,09,1, 11.9,1,1, 11.775, 10574.549, 354.812, 52745.619 23/09/23,19:31:42,01,09,1, 11.9,1,1, 11.775, 10574.575, 354.782, 52745.621 23/09/23,19:31:42,02,09,1, 11.9,1,1, 11.775, 10574.546, 354.805, 52745.646 23/09/23,19:31:42,03,09,1, 11.9,1,1, 11.775, 10574.569, 354.798, 52745.654 23/09/23,19:31:42,04,09,1, 11.9,1,1, 11.775, 10574.540, 354.777, 52745.633 23/09/23,19:31:42,05,09,1, 11.9,1,1, 11.775, 10574.560, 354.788, 52745.670 23/09/23,19:31:42,06,09,1, 11.9,1,1, 11.775, 10574.558, 354.802, 52745.635 23/09/23,19:31:42,07,09,1, 11.9,1,1, 11.775, 10574.579, 354.760, 52745.641 23/09/23,19:31:42,08,09,1, 11.9,1,1, 11.775, 10574.550, 354.777, 52745.654 23/09/23,19:31:42,09,09,1, 11.9,1,1, 11.775, 10574.584, 354.761, 52745.636 23/09/23,19:31:42,10,09,1, 11.9,1,1, 11.775, 10574.558, 354.767, 52745.671 23/09/23,19:31:42,11,09,1, 11.9,1,1, 11.775, 10574.597, 354.770, 52745.631 23/09/23,19:31:42,12,09,1, 11.9,1,1, 11.775, 10574.573, 354.766, 52745.644 23/09/23,19:31:42,13,09,1, 11.9,1,1, 11.775, 10574.603, 354.784, 52745.652 23/09/23,19:31:42,14,09,1, 11.9,1,1, 11.775, 10574.591, 354.784, 52745.623 23/09/23,19:31:42,15,09,1, 11.9,1,1, 11.775, 10574.600, 354.757, 52745.629 23/09/23,19:31:42,16,09,1, 11.9,1,1, 11.775, 10574.583, 354.752, 52745.660 23/09/23,19:31:42,17,09,1, 11.9,1,1, 11.775, 10574.585, 354.755, 52745.664 23/09/23,19:31:42,18,09,1, 11.9,1,1, 11.775, 10574.593, 354.775, 52745.641 23/09/23,19:31:42,19,09,1, 11.9,1,1, 11.775, 10574.604, 354.744, 52745.641 23/09/23,19:31:43,00,09,1, 11.9,1,1, 11.773, 10574.600, 354.744, 52745.641 23/09/23,19:31:43,01,09,1, 11.9,1,1, 11.773, 10574.602, 354.731, 52745.603 23/09/23,19:31:43,02,09,1, 11.9,1,1, 11.773, 10574.632, 354.762, 52745.655 23/09/23,19:31:43,03,09,1, 11.9,1,1, 11.773, 10574.599, 354.750, 52745.665 23/09/23,19:31:43,04,09,1, 11.9,1,1, 11.773, 10574.625, 354.742, 52745.612 23/09/23,19:31:43,05,09,1, 11.9,1,1, 11.773, 10574.608, 354.747, 52745.638 23/09/23,19:31:43,06,09,1, 11.9,1,1, 11.773, 10574.599, 354.750, 52745.651 23/09/23,19:31:43,07,09,1, 11.9,1,1, 11.773, 10574.612, 354.755, 52745.618 23/09/23,19:31:43,08,09,1, 11.9,1,1, 11.773, 10574.626, 354.735, 52745.632 23/09/23,19:31:43,09,09,1, 11.9,1,1, 11.773, 10574.639, 354.732, 52745.640 23/09/23,19:31:43,10,09,1, 11.9,1,1, 11.773, 10574.644, 354.732, 52745.668 23/09/23,19:31:43,11,09,1, 11.9,1,1, 11.773, 10574.674, 354.749, 52745.664 23/09/23,19:31:43,12,09,1, 11.9,1,1, 11.773, 10574.647, 354.731, 52745.662 23/09/23,19:31:43,13,09,1, 11.9,1,1, 11.773, 10574.649, 354.713, 52745.642 23/09/23,19:31:43,14,09,1, 11.9,1,1, 11.773, 10574.661, 354.733, 52745.651 23/09/23,19:31:43,15,09,1, 11.9,1,1, 11.773, 10574.646, 354.706, 52745.618 23/09/23,19:31:43,16,09,1, 11.9,1,1, 11.773, 10574.644, 354.713, 52745.621 23/09/23,19:31:43,17,09,1, 11.9,1,1, 11.773, 10574.672, 354.716, 52745.650 23/09/23,19:31:43,18,09,1, 11.9,1,1, 11.773, 10574.662, 354.702, 52745.667 23/09/23,19:31:43,19,09,1, 11.9,1,1, 11.773, 10574.661, 354.702, 52745.690 23/09/23,19:31:44,00,09,1, 11.9,1,1, 11.776, 10574.658, 354.702, 52745.690 23/09/23,19:31:44,01,09,1, 11.9,1,1, 11.776, 10574.661, 354.705, 52745.653 23/09/23,19:31:44,02,09,1, 11.9,1,1, 11.776, 10574.654, 354.701, 52745.647 23/09/23,19:31:44,03,09,1, 11.9,1,1, 11.776, 10574.677, 354.710, 52745.653 23/09/23,19:31:44,04,09,1, 11.9,1,1, 11.776, 10574.662, 354.709, 52745.701 23/09/23,19:31:44,05,09,1, 11.9,1,1, 11.776, 10574.657, 354.677, 52745.688 23/09/23,19:31:44,06,09,1, 11.9,1,1, 11.776, 10574.643, 354.677, 52745.655 23/09/23,19:31:44,07,09,1, 11.9,1,1, 11.776, 10574.666, 354.703, 52745.676 23/09/23,19:31:44,08,09,1, 11.9,1,1, 11.776, 10574.650, 354.693, 52745.673 23/09/23,19:31:44,09,09,1, 11.9,1,1, 11.776, 10574.682, 354.676, 52745.665 23/09/23,19:31:44,10,09,1, 11.9,1,1, 11.776, 10574.682, 354.681, 52745.656 23/09/23,19:31:44,11,09,1, 11.9,1,1, 11.776, 10574.659, 354.666, 52745.662 23/09/23,19:31:44,12,09,1, 11.9,1,1, 11.776, 10574.657, 354.661, 52745.695 23/09/23,19:31:44,13,09,1, 11.9,1,1, 11.776, 10574.666, 354.669, 52745.677 23/09/23,19:31:44,14,09,1, 11.9,1,1, 11.776, 10574.659, 354.657, 52745.678 23/09/23,19:31:44,15,09,1, 11.9,1,1, 11.776, 10574.686, 354.681, 52745.695 23/09/23,19:31:44,16,09,1, 11.9,1,1, 11.776, 10574.688, 354.653, 52745.683 23/09/23,19:31:44,17,09,1, 11.9,1,1, 11.776, 10574.666, 354.683, 52745.671 23/09/23,19:31:44,18,09,1, 11.9,1,1, 11.776, 10574.681, 354.644, 52745.641 23/09/23,19:31:44,19,09,1, 11.9,1,1, 11.776, 10574.672, 354.633, 52745.666 23/09/23,19:31:45,00,09,1, 11.8,1,1, 11.773, 10574.666, 354.633, 52745.666 23/09/23,19:31:45,01,09,1, 11.8,1,1, 11.773, 10574.700, 354.651, 52745.676 23/09/23,19:31:45,02,09,1, 11.8,1,1, 11.773, 10574.674, 354.635, 52745.644 23/09/23,19:31:45,03,09,1, 11.8,1,1, 11.773, 10574.701, 354.648, 52745.640 23/09/23,19:31:45,04,09,1, 11.8,1,1, 11.773, 10574.689, 354.646, 52745.655 23/09/23,19:31:45,05,09,1, 11.8,1,1, 11.773, 10574.679, 354.643, 52745.651 23/09/23,19:31:45,06,09,1, 11.8,1,1, 11.773, 10574.716, 354.652, 52745.694 23/09/23,19:31:45,07,09,1, 11.8,1,1, 11.773, 10574.699, 354.655, 52745.637 23/09/23,19:31:45,08,09,1, 11.8,1,1, 11.773, 10574.708, 354.617, 52745.664 23/09/23,19:31:45,09,09,1, 11.8,1,1, 11.773, 10574.710, 354.614, 52745.655 23/09/23,19:31:45,10,09,1, 11.8,1,1, 11.773, 10574.712, 354.622, 52745.647 23/09/23,19:31:45,11,09,1, 11.8,1,1, 11.773, 10574.738, 354.619, 52745.658 23/09/23,19:31:45,12,09,1, 11.8,1,1, 11.773, 10574.726, 354.627, 52745.664 23/09/23,19:31:45,13,09,1, 11.8,1,1, 11.773, 10574.669, 354.620, 52745.665 23/09/23,19:31:45,14,09,1, 11.8,1,1, 11.773, 10574.722, 354.620, 52745.669 23/09/23,19:31:45,15,09,1, 11.8,1,1, 11.773, 10574.714, 354.605, 52745.664 23/09/23,19:31:45,16,09,1, 11.8,1,1, 11.773, 10574.705, 354.588, 52745.681 23/09/23,19:31:45,17,09,1, 11.8,1,1, 11.773, 10574.719, 354.624, 52745.663 23/09/23,19:31:45,18,09,1, 11.8,1,1, 11.773, 10574.702, 354.600, 52745.656 23/09/23,19:31:45,19,09,1, 11.8,1,1, 11.773, 10574.730, 354.591, 52745.679 23/09/23,19:31:46,00,09,1, 12.0,1,1, 11.776, 10574.725, 354.591, 52745.679 23/09/23,19:31:46,01,09,1, 12.0,1,1, 11.776, 10574.726, 354.623, 52745.705 23/09/23,19:31:46,02,09,1, 12.0,1,1, 11.776, 10574.729, 354.603, 52745.666 23/09/23,19:31:46,03,09,1, 12.0,1,1, 11.776, 10574.730, 354.631, 52745.662 23/09/23,19:31:46,04,09,1, 12.0,1,1, 11.776, 10574.729, 354.592, 52745.665 23/09/23,19:31:46,05,09,1, 12.0,1,1, 11.776, 10574.720, 354.589, 52745.663 23/09/23,19:31:46,06,09,1, 12.0,1,1, 11.776, 10574.728, 354.595, 52745.647 23/09/23,19:31:46,07,09,1, 12.0,1,1, 11.776, 10574.721, 354.586, 52745.657 23/09/23,19:31:46,08,09,1, 12.0,1,1, 11.776, 10574.724, 354.585, 52745.650 23/09/23,19:31:46,09,09,1, 12.0,1,1, 11.776, 10574.726, 354.582, 52745.652 23/09/23,19:31:46,10,09,1, 12.0,1,1, 11.776, 10574.701, 354.574, 52745.641 23/09/23,19:31:46,11,09,1, 12.0,1,1, 11.776, 10574.739, 354.587, 52745.671 23/09/23,19:31:46,12,09,1, 12.0,1,1, 11.776, 10574.727, 354.570, 52745.665 23/09/23,19:31:46,13,09,1, 12.0,1,1, 11.776, 10574.720, 354.566, 52745.676 23/09/23,19:31:46,14,09,1, 12.0,1,1, 11.776, 10574.724, 354.556, 52745.643 23/09/23,19:31:46,15,09,1, 12.0,1,1, 11.776, 10574.712, 354.552, 52745.689 23/09/23,19:31:46,16,09,1, 12.0,1,1, 11.776, 10574.739, 354.579, 52745.661 23/09/23,19:31:46,17,09,1, 12.0,1,1, 11.776, 10574.739, 354.575, 52745.684 23/09/23,19:31:46,18,09,1, 12.0,1,1, 11.776, 10574.730, 354.543, 52745.650 23/09/23,19:31:46,19,09,1, 12.0,1,1, 11.776, 10574.771, 354.554, 52745.579 23/09/23,19:31:47,00,09,1, 11.9,1,1, 11.775, 10574.766, 354.554, 52745.579 23/09/23,19:31:47,01,09,1, 11.9,1,1, 11.775, 10574.739, 354.554, 52745.770 23/09/23,19:31:47,02,09,1, 11.9,1,1, 11.775, 10574.727, 354.550, 52745.687 23/09/23,19:31:47,03,09,1, 11.9,1,1, 11.775, 10574.732, 354.541, 52745.715 23/09/23,19:31:47,04,09,1, 11.9,1,1, 11.775, 10574.723, 354.565, 52745.686 23/09/23,19:31:47,05,09,1, 11.9,1,1, 11.775, 10574.733, 354.539, 52745.679 23/09/23,19:31:47,06,09,1, 11.9,1,1, 11.775, 10574.746, 354.513, 52745.683 23/09/23,19:31:47,07,09,1, 11.9,1,1, 11.775, 10574.745, 354.522, 52745.654 23/09/23,19:31:47,08,09,1, 11.9,1,1, 11.775, 10574.738, 354.540, 52745.681 23/09/23,19:31:47,09,09,1, 11.9,1,1, 11.775, 10574.730, 354.510, 52745.713 23/09/23,19:31:47,10,09,1, 11.9,1,1, 11.775, 10574.740, 354.486, 52745.668 23/09/23,19:31:47,11,09,1, 11.9,1,1, 11.775, 10574.732, 354.506, 52745.659 23/09/23,19:31:47,12,09,1, 11.9,1,1, 11.775, 10574.725, 354.516, 52745.646 23/09/23,19:31:47,13,09,1, 11.9,1,1, 11.775, 10574.729, 354.496, 52745.653 23/09/23,19:31:47,14,09,1, 11.9,1,1, 11.775, 10574.749, 354.512, 52745.654 23/09/23,19:31:47,15,09,1, 11.9,1,1, 11.775, 10574.715, 354.509, 52745.663 23/09/23,19:31:47,16,09,1, 11.9,1,1, 11.775, 10574.754, 354.483, 52745.673 23/09/23,19:31:47,17,09,1, 11.9,1,1, 11.775, 10574.718, 354.517, 52745.655 23/09/23,19:31:47,18,09,1, 11.9,1,1, 11.775, 10574.747, 354.501, 52745.688 23/09/23,19:31:47,19,09,1, 11.9,1,1, 11.775, 10574.737, 354.497, 52745.675 23/09/23,19:31:48,00,09,1, 11.9,1,1, 11.773, 10574.733, 354.497, 52745.675 23/09/23,19:31:48,01,09,1, 11.9,1,1, 11.773, 10574.741, 354.462, 52745.661 23/09/23,19:31:48,02,09,1, 11.9,1,1, 11.773, 10574.737, 354.488, 52745.655 23/09/23,19:31:48,03,09,1, 11.9,1,1, 11.773, 10574.745, 354.475, 52745.627 23/09/23,19:31:48,04,09,1, 11.9,1,1, 11.773, 10574.738, 354.479, 52745.646 23/09/23,19:31:48,05,09,1, 11.9,1,1, 11.773, 10574.734, 354.458, 52745.671 23/09/23,19:31:48,06,09,1, 11.9,1,1, 11.773, 10574.729, 354.466, 52745.662 23/09/23,19:31:48,07,09,1, 11.9,1,1, 11.773, 10574.773, 354.462, 52745.696 23/09/23,19:31:48,08,09,1, 11.9,1,1, 11.773, 10574.732, 354.442, 52745.646 23/09/23,19:31:48,09,09,1, 11.9,1,1, 11.773, 10574.741, 354.450, 52745.693 23/09/23,19:31:48,10,09,1, 11.9,1,1, 11.773, 10574.717, 354.468, 52745.697 23/09/23,19:31:48,11,09,1, 11.9,1,1, 11.773, 10574.737, 354.452, 52745.691 23/09/23,19:31:48,12,09,1, 11.9,1,1, 11.773, 10574.758, 354.437, 52745.674 23/09/23,19:31:48,13,09,1, 11.9,1,1, 11.773, 10574.737, 354.420, 52745.649 23/09/23,19:31:48,14,09,1, 11.9,1,1, 11.773, 10574.729, 354.431, 52745.683 23/09/23,19:31:48,15,09,1, 11.9,1,1, 11.773, 10574.772, 354.435, 52745.690 23/09/23,19:31:48,16,09,1, 11.9,1,1, 11.773, 10574.741, 354.437, 52745.682 23/09/23,19:31:48,17,09,1, 11.9,1,1, 11.773, 10574.740, 354.421, 52745.679 23/09/23,19:31:48,18,09,1, 11.9,1,1, 11.773, 10574.759, 354.424, 52745.643 23/09/23,19:31:48,19,09,1, 11.9,1,1, 11.773, 10574.736, 354.411, 52745.694 23/09/23,19:31:49,00,09,1, 11.9,1,1, 11.777, 10574.733, 354.411, 52745.694 23/09/23,19:31:49,01,09,1, 11.9,1,1, 11.777, 10574.745, 354.402, 52745.699 23/09/23,19:31:49,02,09,1, 11.9,1,1, 11.777, 10574.750, 354.417, 52745.671 23/09/23,19:31:49,03,09,1, 11.9,1,1, 11.777, 10574.742, 354.407, 52745.700 23/09/23,19:31:49,04,09,1, 11.9,1,1, 11.777, 10574.738, 354.416, 52745.687 23/09/23,19:31:49,05,09,1, 11.9,1,1, 11.777, 10574.751, 354.380, 52745.690 23/09/23,19:31:49,06,09,1, 11.9,1,1, 11.777, 10574.747, 354.398, 52745.704 23/09/23,19:31:49,07,09,1, 11.9,1,1, 11.777, 10574.744, 354.372, 52745.668 23/09/23,19:31:49,08,09,1, 11.9,1,1, 11.777, 10574.724, 354.376, 52745.681 23/09/23,19:31:49,09,09,1, 11.9,1,1, 11.777, 10574.744, 354.351, 52745.703 23/09/23,19:31:49,10,09,1, 11.9,1,1, 11.777, 10574.713, 354.369, 52745.696 23/09/23,19:31:49,11,09,1, 11.9,1,1, 11.777, 10574.713, 354.363, 52745.710 23/09/23,19:31:49,12,09,1, 11.9,1,1, 11.777, 10574.734, 354.362, 52745.651 23/09/23,19:31:49,13,09,1, 11.9,1,1, 11.777, 10574.752, 354.366, 52745.711 23/09/23,19:31:49,14,09,1, 11.9,1,1, 11.777, 10574.736, 354.367, 52745.657 23/09/23,19:31:49,15,09,1, 11.9,1,1, 11.777, 10574.745, 354.334, 52745.676 23/09/23,19:31:49,16,09,1, 11.9,1,1, 11.777, 10574.723, 354.353, 52745.680 23/09/23,19:31:49,17,09,1, 11.9,1,1, 11.777, 10574.741, 354.341, 52745.703 23/09/23,19:31:49,18,09,1, 11.9,1,1, 11.777, 10574.739, 354.329, 52745.685 23/09/23,19:31:49,19,09,1, 11.9,1,1, 11.777, 10574.723, 354.317, 52745.654 23/09/23,19:31:50,00,09,1, 11.9,1,1, 11.775, 10574.716, 354.317, 52745.654 23/09/23,19:31:50,01,09,1, 11.9,1,1, 11.775, 10574.753, 354.313, 52745.597 23/09/23,19:31:50,02,09,1, 11.9,1,1, 11.775, 10574.699, 354.307, 52745.673 23/09/23,19:31:50,03,09,1, 11.9,1,1, 11.775, 10574.716, 354.315, 52745.688 23/09/23,19:31:50,04,09,1, 11.9,1,1, 11.775, 10574.725, 354.301, 52745.676 23/09/23,19:31:50,05,09,1, 11.9,1,1, 11.775, 10574.712, 354.299, 52745.654 23/09/23,19:31:50,06,09,1, 11.9,1,1, 11.775, 10574.726, 354.304, 52745.662 23/09/23,19:31:50,07,09,1, 11.9,1,1, 11.775, 10574.724, 354.254, 52745.658 23/09/23,19:31:50,08,09,1, 11.9,1,1, 11.775, 10574.715, 354.270, 52745.685 23/09/23,19:31:50,09,09,1, 11.9,1,1, 11.775, 10574.739, 354.275, 52745.653 23/09/23,19:31:50,10,09,1, 11.9,1,1, 11.775, 10574.705, 354.269, 52745.663 23/09/23,19:31:50,11,09,1, 11.9,1,1, 11.775, 10574.720, 354.266, 52745.687 23/09/23,19:31:50,12,09,1, 11.9,1,1, 11.775, 10574.742, 354.260, 52745.663 23/09/23,19:31:50,13,09,1, 11.9,1,1, 11.775, 10574.736, 354.223, 52745.682 23/09/23,19:31:50,14,09,1, 11.9,1,1, 11.775, 10574.726, 354.232, 52745.689 23/09/23,19:31:50,15,09,1, 11.9,1,1, 11.775, 10574.735, 354.240, 52745.648 23/09/23,19:31:50,16,09,1, 11.9,1,1, 11.775, 10574.744, 354.232, 52745.680 23/09/23,19:31:50,17,09,1, 11.9,1,1, 11.775, 10574.747, 354.231, 52745.679 23/09/23,19:31:50,18,09,1, 11.9,1,1, 11.775, 10574.740, 354.207, 52745.658 23/09/23,19:31:50,19,09,1, 11.9,1,1, 11.775, 10574.740, 354.215, 52745.698 23/09/23,19:31:51,00,08,1, 11.9,1,1, 11.775, 10574.733, 354.215, 52745.698 23/09/23,19:31:51,01,08,1, 11.9,1,1, 11.775, 10574.706, 354.204, 52745.574 23/09/23,19:31:51,02,08,1, 11.9,1,1, 11.775, 10574.741, 354.193, 52745.555 23/09/23,19:31:51,03,08,1, 11.9,1,1, 11.775, 10574.703, 354.203, 52745.695 23/09/23,19:31:51,04,08,1, 11.9,1,1, 11.775, 10574.728, 354.188, 52745.692 23/09/23,19:31:51,05,08,1, 11.9,1,1, 11.775, 10574.751, 354.191, 52745.667 23/09/23,19:31:51,06,08,1, 11.9,1,1, 11.775, 10574.731, 354.171, 52745.626 23/09/23,19:31:51,07,08,1, 11.9,1,1, 11.775, 10574.732, 354.167, 52745.671 23/09/23,19:31:51,08,08,1, 11.9,1,1, 11.775, 10574.740, 354.158, 52745.683 23/09/23,19:31:51,09,08,1, 11.9,1,1, 11.775, 10574.748, 354.132, 52745.663 23/09/23,19:31:51,10,08,1, 11.9,1,1, 11.775, 10574.768, 354.154, 52745.667 23/09/23,19:31:51,11,08,1, 11.9,1,1, 11.775, 10574.746, 354.168, 52745.660 23/09/23,19:31:51,12,08,1, 11.9,1,1, 11.775, 10574.730, 354.169, 52745.634 23/09/23,19:31:51,13,08,1, 11.9,1,1, 11.775, 10574.741, 354.148, 52745.643 23/09/23,19:31:51,14,08,1, 11.9,1,1, 11.775, 10574.726, 354.134, 52745.690 23/09/23,19:31:51,15,08,1, 11.9,1,1, 11.775, 10574.745, 354.134, 52745.667 23/09/23,19:31:51,16,08,1, 11.9,1,1, 11.775, 10574.752, 354.127, 52745.688 23/09/23,19:31:51,17,08,1, 11.9,1,1, 11.775, 10574.758, 354.083, 52745.709 23/09/23,19:31:51,18,08,1, 11.9,1,1, 11.775, 10574.739, 354.117, 52745.689 23/09/23,19:31:51,19,08,1, 11.9,1,1, 11.775, 10574.715, 354.096, 52745.648 23/09/23,19:31:52,00,08,1, 11.9,1,1, 11.771, 10574.708, 354.096, 52745.648 23/09/23,19:31:52,01,08,1, 11.9,1,1, 11.771, 10574.741, 354.084, 52745.685 23/09/23,19:31:52,02,08,1, 11.9,1,1, 11.771, 10574.731, 354.082, 52745.707 23/09/23,19:31:52,03,08,1, 11.9,1,1, 11.771, 10574.746, 354.096, 52745.679 23/09/23,19:31:52,04,08,1, 11.9,1,1, 11.771, 10574.779, 354.085, 52745.685 23/09/23,19:31:52,05,08,1, 11.9,1,1, 11.771, 10574.745, 354.088, 52745.729 23/09/23,19:31:52,06,08,1, 11.9,1,1, 11.771, 10574.741, 354.102, 52746.008 23/09/23,19:31:52,07,08,1, 11.9,1,1, 11.771, 10574.789, 354.068, 52745.680 23/09/23,19:31:52,08,08,1, 11.9,1,1, 11.771, 10574.770, 354.058, 52745.676 23/09/23,19:31:52,09,08,1, 11.9,1,1, 11.771, 10574.749, 354.063, 52745.644 23/09/23,19:31:52,10,08,1, 11.9,1,1, 11.771, 10574.746, 354.052, 52745.638 23/09/23,19:31:52,11,08,1, 11.9,1,1, 11.771, 10574.723, 354.050, 52745.689 23/09/23,19:31:52,12,08,1, 11.9,1,1, 11.771, 10574.742, 354.024, 52745.662 23/09/23,19:31:52,13,08,1, 11.9,1,1, 11.771, 10574.724, 354.042, 52745.695 23/09/23,19:31:52,14,08,1, 11.9,1,1, 11.771, 10574.720, 354.026, 52745.698 23/09/23,19:31:52,15,08,1, 11.9,1,1, 11.771, 10574.742, 354.032, 52745.671 23/09/23,19:31:52,16,08,1, 11.9,1,1, 11.771, 10574.741, 354.019, 52745.668 23/09/23,19:31:52,17,08,1, 11.9,1,1, 11.771, 10574.734, 354.051, 52745.670 23/09/23,19:31:52,18,08,1, 11.9,1,1, 11.771, 10574.751, 353.992, 52745.659 23/09/23,19:31:52,19,08,1, 11.9,1,1, 11.771, 10574.737, 354.018, 52745.676 23/09/23,19:31:53,00,08,1, 11.8,1,1, 11.774, 10574.733, 354.018, 52745.676 23/09/23,19:31:53,01,08,1, 11.8,1,1, 11.774, 10574.752, 354.006, 52745.690 23/09/23,19:31:53,02,08,1, 11.8,1,1, 11.774, 10574.739, 353.988, 52745.646 23/09/23,19:31:53,03,08,1, 11.8,1,1, 11.774, 10574.719, 353.991, 52745.653 23/09/23,19:31:53,04,08,1, 11.8,1,1, 11.774, 10574.751, 353.988, 52745.636 23/09/23,19:31:53,05,08,1, 11.8,1,1, 11.774, 10574.726, 353.985, 52745.594 23/09/23,19:31:53,06,08,1, 11.8,1,1, 11.774, 10574.727, 353.988, 52745.632 23/09/23,19:31:53,07,08,1, 11.8,1,1, 11.774, 10574.732, 353.980, 52745.648 23/09/23,19:31:53,08,08,1, 11.8,1,1, 11.774, 10574.735, 353.982, 52745.658 23/09/23,19:31:53,09,08,1, 11.8,1,1, 11.774, 10574.732, 353.971, 52745.643 23/09/23,19:31:53,10,08,1, 11.8,1,1, 11.774, 10574.740, 353.976, 52745.637 23/09/23,19:31:53,11,08,1, 11.8,1,1, 11.774, 10574.731, 353.980, 52745.636 23/09/23,19:31:53,12,08,1, 11.8,1,1, 11.774, 10574.748, 353.948, 52745.553 23/09/23,19:31:53,13,08,1, 11.8,1,1, 11.774, 10574.710, 353.965, 52745.748 23/09/23,19:31:53,14,08,1, 11.8,1,1, 11.774, 10574.716, 353.982, 52745.701 23/09/23,19:31:53,15,08,1, 11.8,1,1, 11.774, 10574.721, 353.962, 52745.698 23/09/23,19:31:53,16,08,1, 11.8,1,1, 11.774, 10574.737, 353.939, 52745.654 23/09/23,19:31:53,17,08,1, 11.8,1,1, 11.774, 10574.740, 353.962, 52745.634 23/09/23,19:31:53,18,08,1, 11.8,1,1, 11.774, 10574.732, 353.963, 52745.638 23/09/23,19:31:53,19,08,1, 11.8,1,1, 11.774, 10574.719, 353.956, 52745.625 23/09/23,19:31:54,00,09,1, 11.8,1,1, 11.769, 10574.716, 353.956, 52745.625 23/09/23,19:31:54,01,09,1, 11.8,1,1, 11.769, 10574.711, 353.962, 52745.637 23/09/23,19:31:54,02,09,1, 11.8,1,1, 11.769, 10574.745, 353.939, 52745.663 23/09/23,19:31:54,03,09,1, 11.8,1,1, 11.769, 10574.721, 353.955, 52745.585 23/09/23,19:31:54,04,09,1, 11.8,1,1, 11.769, 10574.725, 353.948, 52745.622 23/09/23,19:31:54,05,09,1, 11.8,1,1, 11.769, 10574.745, 353.928, 52745.616 23/09/23,19:31:54,06,09,1, 11.8,1,1, 11.769, 10574.712, 353.953, 52745.618 23/09/23,19:31:54,07,09,1, 11.8,1,1, 11.769, 10574.738, 353.945, 52745.610 23/09/23,19:31:54,08,09,1, 11.8,1,1, 11.769, 10574.734, 353.943, 52745.625 23/09/23,19:31:54,09,09,1, 11.8,1,1, 11.769, 10574.740, 353.928, 52745.657 23/09/23,19:31:54,10,09,1, 11.8,1,1, 11.769, 10574.748, 353.931, 52745.637 23/09/23,19:31:54,11,09,1, 11.8,1,1, 11.769, 10574.740, 353.949, 52745.615 23/09/23,19:31:54,12,09,1, 11.8,1,1, 11.769, 10574.746, 353.929, 52745.612 23/09/23,19:31:54,13,09,1, 11.8,1,1, 11.769, 10574.735, 353.899, 52745.620 23/09/23,19:31:54,14,09,1, 11.8,1,1, 11.769, 10574.760, 353.915, 52745.621 23/09/23,19:31:54,15,09,1, 11.8,1,1, 11.769, 10574.742, 353.905, 52745.593 23/09/23,19:31:54,16,09,1, 11.8,1,1, 11.769, 10574.740, 353.927, 52745.586 23/09/23,19:31:54,17,09,1, 11.8,1,1, 11.769, 10574.747, 353.907, 52745.643 23/09/23,19:31:54,18,09,1, 11.8,1,1, 11.769, 10574.743, 353.900, 52745.605 23/09/23,19:31:54,19,09,1, 11.8,1,1, 11.769, 10574.762, 353.901, 52745.611 23/09/23,19:31:55,00,08,1, 11.9,1,1, 11.777, 10574.758, 353.901, 52745.611 23/09/23,19:31:55,01,08,1, 11.9,1,1, 11.777, 10574.745, 353.892, 52745.632 23/09/23,19:31:55,02,08,1, 11.9,1,1, 11.777, 10574.760, 353.888, 52745.586 23/09/23,19:31:55,03,08,1, 11.9,1,1, 11.777, 10574.760, 353.886, 52745.593 23/09/23,19:31:55,04,08,1, 11.9,1,1, 11.777, 10574.754, 353.884, 52745.610 23/09/23,19:31:55,05,08,1, 11.9,1,1, 11.777, 10574.744, 353.891, 52745.633 23/09/23,19:31:55,06,08,1, 11.9,1,1, 11.777, 10574.751, 353.892, 52745.605 23/09/23,19:31:55,07,08,1, 11.9,1,1, 11.777, 10574.755, 353.875, 52745.589 23/09/23,19:31:55,08,08,1, 11.9,1,1, 11.777, 10574.761, 353.909, 52745.584 23/09/23,19:31:55,09,08,1, 11.9,1,1, 11.777, 10574.749, 353.889, 52745.575 23/09/23,19:31:55,10,08,1, 11.9,1,1, 11.777, 10574.766, 353.893, 52745.595 23/09/23,19:31:55,11,08,1, 11.9,1,1, 11.777, 10574.758, 353.875, 52745.591 23/09/23,19:31:55,12,08,1, 11.9,1,1, 11.777, 10574.755, 353.908, 52745.591 23/09/23,19:31:55,13,08,1, 11.9,1,1, 11.777, 10574.764, 353.866, 52745.593 23/09/23,19:31:55,14,08,1, 11.9,1,1, 11.777, 10574.770, 353.888, 52745.620 23/09/23,19:31:55,15,08,1, 11.9,1,1, 11.777, 10574.756, 353.880, 52745.600 23/09/23,19:31:55,16,08,1, 11.9,1,1, 11.777, 10574.781, 353.857, 52745.610 23/09/23,19:31:55,17,08,1, 11.9,1,1, 11.777, 10574.767, 353.859, 52745.606 23/09/23,19:31:55,18,08,1, 11.9,1,1, 11.777, 10574.767, 353.885, 52745.637 23/09/23,19:31:55,19,08,1, 11.9,1,1, 11.777, 10574.776, 353.863, 52745.609 23/09/23,19:31:56,00,09,1, 11.9,1,1, 11.774, 10574.775, 353.863, 52745.609 23/09/23,19:31:56,01,09,1, 11.9,1,1, 11.774, 10574.756, 353.853, 52745.601 23/09/23,19:31:56,02,09,1, 11.9,1,1, 11.774, 10574.781, 353.852, 52745.636 23/09/23,19:31:56,03,09,1, 11.9,1,1, 11.774, 10574.780, 353.853, 52745.649 23/09/23,19:31:56,04,09,1, 11.9,1,1, 11.774, 10574.779, 353.825, 52745.623 23/09/23,19:31:56,05,09,1, 11.9,1,1, 11.774, 10574.776, 353.819, 52745.634 23/09/23,19:31:56,06,09,1, 11.9,1,1, 11.774, 10574.753, 353.798, 52745.633 23/09/23,19:31:56,07,09,1, 11.9,1,1, 11.774, 10574.766, 353.847, 52745.624 23/09/23,19:31:56,08,09,1, 11.9,1,1, 11.774, 10574.771, 353.821, 52745.611 23/09/23,19:31:56,09,09,1, 11.9,1,1, 11.774, 10574.771, 353.815, 52745.607 23/09/23,19:31:56,10,09,1, 11.9,1,1, 11.774, 10574.769, 353.811, 52745.643 23/09/23,19:31:56,11,09,1, 11.9,1,1, 11.774, 10574.772, 353.800, 52745.624 23/09/23,19:31:56,12,09,1, 11.9,1,1, 11.774, 10574.775, 353.799, 52745.605 23/09/23,19:31:56,13,09,1, 11.9,1,1, 11.774, 10574.786, 353.821, 52745.651 23/09/23,19:31:56,14,09,1, 11.9,1,1, 11.774, 10574.777, 353.811, 52745.612 23/09/23,19:31:56,15,09,1, 11.9,1,1, 11.774, 10574.777, 353.796, 52745.620 23/09/23,19:31:56,16,09,1, 11.9,1,1, 11.774, 10574.776, 353.798, 52745.577 23/09/23,19:31:56,17,09,1, 11.9,1,1, 11.774, 10574.803, 353.806, 52745.612 23/09/23,19:31:56,18,09,1, 11.9,1,1, 11.774, 10574.792, 353.781, 52745.607 23/09/23,19:31:56,19,09,1, 11.9,1,1, 11.774, 10574.788, 353.803, 52745.592 23/09/23,19:31:57,00,08,1, 11.8,1,1, 11.772, 10574.783, 353.803, 52745.592 23/09/23,19:31:57,01,08,1, 11.8,1,1, 11.772, 10574.812, 353.787, 52745.622 23/09/23,19:31:57,02,08,1, 11.8,1,1, 11.772, 10574.805, 353.904, 52745.946 23/09/23,19:31:57,03,08,1, 11.8,1,1, 11.772, 10574.788, 353.888, 52746.011 23/09/23,19:31:57,04,08,1, 11.8,1,1, 11.772, 10574.786, 353.876, 52745.951 23/09/23,19:31:57,05,08,1, 11.8,1,1, 11.772, 10574.783, 353.886, 52745.966 23/09/23,19:31:57,06,08,1, 11.8,1,1, 11.772, 10574.795, 353.856, 52745.923 23/09/23,19:31:57,07,08,1, 11.8,1,1, 11.772, 10574.801, 353.856, 52745.917 23/09/23,19:31:57,08,08,1, 11.8,1,1, 11.772, 10574.812, 353.841, 52745.954 23/09/23,19:31:57,09,08,1, 11.8,1,1, 11.772, 10574.793, 353.845, 52745.950 23/09/23,19:31:57,10,08,1, 11.8,1,1, 11.772, 10574.813, 353.838, 52745.933 23/09/23,19:31:57,11,08,1, 11.8,1,1, 11.772, 10574.816, 353.837, 52745.965 23/09/23,19:31:57,12,08,1, 11.8,1,1, 11.772, 10574.844, 353.849, 52745.958 23/09/23,19:31:57,13,08,1, 11.8,1,1, 11.772, 10574.820, 353.844, 52745.926 23/09/23,19:31:57,14,08,1, 11.8,1,1, 11.772, 10574.823, 353.810, 52745.923 23/09/23,19:31:57,15,08,1, 11.8,1,1, 11.772, 10574.827, 353.818, 52745.911 23/09/23,19:31:57,16,08,1, 11.8,1,1, 11.772, 10574.807, 353.830, 52745.905 23/09/23,19:31:57,17,08,1, 11.8,1,1, 11.772, 10574.823, 353.841, 52745.942 23/09/23,19:31:57,18,08,1, 11.8,1,1, 11.772, 10574.815, 353.819, 52745.958 23/09/23,19:31:57,19,08,1, 11.8,1,1, 11.772, 10574.826, 353.833, 52745.962 23/09/23,19:31:58,00,09,1, 12.0,1,1, 11.775, 10574.825, 353.833, 52745.962 23/09/23,19:31:58,01,09,1, 12.0,1,1, 11.775, 10574.831, 353.808, 52745.917 23/09/23,19:31:58,02,09,1, 12.0,1,1, 11.775, 10574.844, 353.836, 52745.958 23/09/23,19:31:58,03,09,1, 12.0,1,1, 11.775, 10574.849, 353.811, 52745.945 23/09/23,19:31:58,04,09,1, 12.0,1,1, 11.775, 10574.830, 353.834, 52745.908 23/09/23,19:31:58,05,09,1, 12.0,1,1, 11.775, 10574.845, 353.811, 52745.955 23/09/23,19:31:58,06,09,1, 12.0,1,1, 11.775, 10574.847, 353.813, 52745.967 23/09/23,19:31:58,07,09,1, 12.0,1,1, 11.775, 10574.852, 353.805, 52745.972 23/09/23,19:31:58,08,09,1, 12.0,1,1, 11.775, 10574.822, 353.799, 52745.949 23/09/23,19:31:58,09,09,1, 12.0,1,1, 11.775, 10574.845, 353.802, 52745.962 23/09/23,19:31:58,10,09,1, 12.0,1,1, 11.775, 10574.872, 353.777, 52745.953 23/09/23,19:31:58,11,09,1, 12.0,1,1, 11.775, 10574.852, 353.807, 52745.929 23/09/23,19:31:58,12,09,1, 12.0,1,1, 11.775, 10574.858, 353.787, 52745.966 23/09/23,19:31:58,13,09,1, 12.0,1,1, 11.775, 10574.848, 353.802, 52745.961 23/09/23,19:31:58,14,09,1, 12.0,1,1, 11.775, 10574.849, 353.780, 52745.931 23/09/23,19:31:58,15,09,1, 12.0,1,1, 11.775, 10574.875, 353.785, 52745.922 23/09/23,19:31:58,16,09,1, 12.0,1,1, 11.775, 10574.874, 353.791, 52745.949 23/09/23,19:31:58,17,09,1, 12.0,1,1, 11.775, 10574.890, 353.797, 52745.930 23/09/23,19:31:58,18,09,1, 12.0,1,1, 11.775, 10574.866, 353.797, 52745.942 23/09/23,19:31:58,19,09,1, 12.0,1,1, 11.775, 10574.874, 353.775, 52745.939 23/09/23,19:31:59,00,09,1, 11.9,1,1, 11.773, 10574.867, 353.775, 52745.939 23/09/23,19:31:59,01,09,1, 11.9,1,1, 11.773, 10574.876, 353.785, 52745.935 23/09/23,19:31:59,02,09,1, 11.9,1,1, 11.773, 10574.871, 353.764, 52745.934 23/09/23,19:31:59,03,09,1, 11.9,1,1, 11.773, 10574.910, 353.776, 52745.923 23/09/23,19:31:59,04,09,1, 11.9,1,1, 11.773, 10574.890, 353.763, 52745.900 23/09/23,19:31:59,05,09,1, 11.9,1,1, 11.773, 10574.898, 353.782, 52745.901 23/09/23,19:31:59,06,09,1, 11.9,1,1, 11.773, 10574.889, 353.771, 52745.934 23/09/23,19:31:59,07,09,1, 11.9,1,1, 11.773, 10574.914, 353.776, 52745.923 23/09/23,19:31:59,08,09,1, 11.9,1,1, 11.773, 10574.914, 353.732, 52745.929 23/09/23,19:31:59,09,09,1, 11.9,1,1, 11.773, 10574.907, 353.771, 52745.924 23/09/23,19:31:59,10,09,1, 11.9,1,1, 11.773, 10574.882, 353.749, 52745.921 23/09/23,19:31:59,11,09,1, 11.9,1,1, 11.773, 10574.910, 353.760, 52745.980 23/09/23,19:31:59,12,09,1, 11.9,1,1, 11.773, 10574.904, 353.775, 52745.962 23/09/23,19:31:59,13,09,1, 11.9,1,1, 11.773, 10574.917, 353.756, 52745.934 23/09/23,19:31:59,14,09,1, 11.9,1,1, 11.773, 10574.939, 353.772, 52745.926 23/09/23,19:31:59,15,09,1, 11.9,1,1, 11.773, 10574.938, 353.769, 52745.973 23/09/23,19:31:59,16,09,1, 11.9,1,1, 11.773, 10574.922, 353.755, 52745.904 23/09/23,19:31:59,17,09,1, 11.9,1,1, 11.773, 10574.936, 353.736, 52745.927 23/09/23,19:31:59,18,09,1, 11.9,1,1, 11.773, 10574.938, 353.736, 52745.907 23/09/23,19:31:59,19,09,1, 11.9,1,1, 11.773, 10574.945, 353.741, 52745.939 23/09/23,19:32:00,00,09,1, 11.9,1,1, 11.770, 10574.942, 353.741, 52745.939 23/09/23,19:32:00,01,09,1, 11.9,1,1, 11.770, 10574.929, 353.757, 52745.939 23/09/23,19:32:00,02,09,1, 11.9,1,1, 11.770, 10574.942, 353.665, 52745.605 23/09/23,19:32:00,03,09,1, 11.9,1,1, 11.770, 10574.952, 353.668, 52745.619 23/09/23,19:32:00,04,09,1, 11.9,1,1, 11.770, 10574.963, 353.646, 52745.582 23/09/23,19:32:00,05,09,1, 11.9,1,1, 11.770, 10574.967, 353.656, 52745.589 23/09/23,19:32:00,06,09,1, 11.9,1,1, 11.770, 10574.969, 353.650, 52745.622 23/09/23,19:32:00,07,09,1, 11.9,1,1, 11.770, 10574.951, 353.656, 52745.577 23/09/23,19:32:00,08,09,1, 11.9,1,1, 11.770, 10574.943, 353.644, 52745.589 23/09/23,19:32:00,09,09,1, 11.9,1,1, 11.770, 10574.964, 353.651, 52745.562 23/09/23,19:32:00,10,09,1, 11.9,1,1, 11.770, 10574.937, 353.638, 52745.559 23/09/23,19:32:00,11,09,1, 11.9,1,1, 11.770, 10574.983, 353.658, 52745.603 23/09/23,19:32:00,12,09,1, 11.9,1,1, 11.770, 10574.966, 353.670, 52745.653 23/09/23,19:32:00,13,09,1, 11.9,1,1, 11.770, 10574.978, 353.632, 52745.538 23/09/23,19:32:00,14,09,1, 11.9,1,1, 11.770, 10574.959, 353.623, 52745.572 23/09/23,19:32:00,15,09,1, 11.9,1,1, 11.770, 10574.978, 353.658, 52745.558 23/09/23,19:32:00,16,09,1, 11.9,1,1, 11.770, 10574.998, 353.642, 52745.549 23/09/23,19:32:00,17,09,1, 11.9,1,1, 11.770, 10574.970, 353.646, 52745.564 23/09/23,19:32:00,18,09,1, 11.9,1,1, 11.770, 10575.004, 353.648, 52745.607 23/09/23,19:32:00,19,09,1, 11.9,1,1, 11.770, 10574.977, 353.642, 52745.546 23/09/23,19:32:01,00,08,1, 11.9,1,1, 11.772, 10574.975, 353.642, 52745.546 23/09/23,19:32:01,01,08,1, 11.9,1,1, 11.772, 10575.007, 353.615, 52745.567 23/09/23,19:32:01,02,08,1, 11.9,1,1, 11.772, 10574.978, 353.624, 52745.553 23/09/23,19:32:01,03,08,1, 11.9,1,1, 11.772, 10574.996, 353.627, 52745.561 23/09/23,19:32:01,04,08,1, 11.9,1,1, 11.772, 10575.011, 353.655, 52745.544 23/09/23,19:32:01,05,08,1, 11.9,1,1, 11.772, 10575.030, 353.638, 52745.553 23/09/23,19:32:01,06,08,1, 11.9,1,1, 11.772, 10575.005, 353.623, 52745.595 23/09/23,19:32:01,07,08,1, 11.9,1,1, 11.772, 10575.030, 353.636, 52745.646 23/09/23,19:32:01,08,08,1, 11.9,1,1, 11.772, 10575.011, 353.629, 52745.529 23/09/23,19:32:01,09,08,1, 11.9,1,1, 11.772, 10575.000, 353.631, 52745.601 23/09/23,19:32:01,10,08,1, 11.9,1,1, 11.772, 10575.017, 353.639, 52745.575 23/09/23,19:32:01,11,08,1, 11.9,1,1, 11.772, 10575.005, 353.633, 52745.576 23/09/23,19:32:01,12,08,1, 11.9,1,1, 11.772, 10575.014, 353.638, 52745.576 23/09/23,19:32:01,13,08,1, 11.9,1,1, 11.772, 10575.035, 353.630, 52745.605 23/09/23,19:32:01,14,08,1, 11.9,1,1, 11.772, 10575.023, 353.634, 52745.548 23/09/23,19:32:01,15,08,1, 11.9,1,1, 11.772, 10575.029, 353.628, 52745.608 23/09/23,19:32:01,16,08,1, 11.9,1,1, 11.772, 10575.050, 353.608, 52745.622 23/09/23,19:32:01,17,08,1, 11.9,1,1, 11.772, 10575.045, 353.613, 52745.586 23/09/23,19:32:01,18,08,1, 11.9,1,1, 11.772, 10575.050, 353.640, 52745.619 23/09/23,19:32:01,19,08,1, 11.9,1,1, 11.772, 10575.053, 353.642, 52745.608 23/09/23,19:32:02,00,09,1, 11.8,1,1, 11.775, 10575.050, 353.642, 52745.608 23/09/23,19:32:02,01,09,1, 11.8,1,1, 11.775, 10575.037, 353.634, 52745.584 23/09/23,19:32:02,02,09,1, 11.8,1,1, 11.775, 10575.037, 353.638, 52745.559 23/09/23,19:32:02,03,09,1, 11.8,1,1, 11.775, 10575.050, 353.605, 52745.605 23/09/23,19:32:02,04,09,1, 11.8,1,1, 11.775, 10575.057, 353.651, 52745.592 23/09/23,19:32:02,05,09,1, 11.8,1,1, 11.775, 10575.086, 353.618, 52745.605 23/09/23,19:32:02,06,09,1, 11.8,1,1, 11.775, 10575.074, 353.604, 52745.600 23/09/23,19:32:02,07,09,1, 11.8,1,1, 11.775, 10575.070, 353.595, 52745.551 23/09/23,19:32:02,08,09,1, 11.8,1,1, 11.775, 10575.079, 353.606, 52745.588 23/09/23,19:32:02,09,09,1, 11.8,1,1, 11.775, 10575.053, 353.594, 52745.604 23/09/23,19:32:02,10,09,1, 11.8,1,1, 11.775, 10575.044, 353.611, 52745.608 23/09/23,19:32:02,11,09,1, 11.8,1,1, 11.775, 10575.081, 353.603, 52745.572 23/09/23,19:32:02,12,09,1, 11.8,1,1, 11.775, 10575.088, 353.586, 52745.584 23/09/23,19:32:02,13,09,1, 11.8,1,1, 11.775, 10575.086, 353.605, 52745.593 23/09/23,19:32:02,14,09,1, 11.8,1,1, 11.775, 10575.098, 353.590, 52745.560 23/09/23,19:32:02,15,09,1, 11.8,1,1, 11.775, 10575.078, 353.583, 52745.599 23/09/23,19:32:02,16,09,1, 11.8,1,1, 11.775, 10575.082, 353.597, 52745.587 23/09/23,19:32:02,17,09,1, 11.8,1,1, 11.775, 10575.084, 353.581, 52745.559 23/09/23,19:32:02,18,09,1, 11.8,1,1, 11.775, 10575.094, 353.581, 52745.567 23/09/23,19:32:02,19,09,1, 11.8,1,1, 11.775, 10575.114, 353.587, 52745.577 23/09/23,19:32:03,00,08,1, 11.9,1,1, 11.773, 10575.109, 353.587, 52745.577 23/09/23,19:32:03,01,08,1, 11.9,1,1, 11.773, 10575.134, 353.577, 52745.589 23/09/23,19:32:03,02,08,1, 11.9,1,1, 11.773, 10575.076, 353.575, 52745.497 23/09/23,19:32:03,03,08,1, 11.9,1,1, 11.773, 10575.115, 353.592, 52745.614 23/09/23,19:32:03,04,08,1, 11.9,1,1, 11.773, 10575.131, 353.593, 52745.579 23/09/23,19:32:03,05,08,1, 11.9,1,1, 11.773, 10575.137, 353.580, 52745.559 23/09/23,19:32:03,06,08,1, 11.9,1,1, 11.773, 10575.109, 353.587, 52745.562 23/09/23,19:32:03,07,08,1, 11.9,1,1, 11.773, 10575.113, 353.573, 52745.587 23/09/23,19:32:03,08,08,1, 11.9,1,1, 11.773, 10575.133, 353.552, 52745.582 23/09/23,19:32:03,09,08,1, 11.9,1,1, 11.773, 10575.107, 353.567, 52745.552 23/09/23,19:32:03,10,08,1, 11.9,1,1, 11.773, 10575.115, 353.558, 52745.547 23/09/23,19:32:03,11,08,1, 11.9,1,1, 11.773, 10575.133, 353.571, 52745.772 23/09/23,19:32:03,12,08,1, 11.9,1,1, 11.773, 10575.156, 353.550, 52745.508 23/09/23,19:32:03,13,08,1, 11.9,1,1, 11.773, 10575.141, 353.544, 52745.458 23/09/23,19:32:03,14,08,1, 11.9,1,1, 11.773, 10575.144, 353.537, 52745.561 23/09/23,19:32:03,15,08,1, 11.9,1,1, 11.773, 10575.140, 353.553, 52745.564 23/09/23,19:32:03,16,08,1, 11.9,1,1, 11.773, 10575.129, 353.555, 52745.554 23/09/23,19:32:03,17,08,1, 11.9,1,1, 11.773, 10575.152, 353.546, 52745.546 23/09/23,19:32:03,18,08,1, 11.9,1,1, 11.773, 10575.126, 353.537, 52745.558 23/09/23,19:32:03,19,08,1, 11.9,1,1, 11.773, 10575.155, 353.529, 52745.539 23/09/23,19:32:04,00,09,1, 11.9,1,1, 11.775, 10575.150, 353.529, 52745.539 23/09/23,19:32:04,01,09,1, 11.9,1,1, 11.775, 10575.174, 353.542, 52745.557 23/09/23,19:32:04,02,09,1, 11.9,1,1, 11.775, 10575.183, 353.531, 52745.554 23/09/23,19:32:04,03,09,1, 11.9,1,1, 11.775, 10575.151, 353.522, 52745.584 23/09/23,19:32:04,04,09,1, 11.9,1,1, 11.775, 10575.169, 353.531, 52745.523 23/09/23,19:32:04,05,09,1, 11.9,1,1, 11.775, 10575.176, 353.514, 52745.525 23/09/23,19:32:04,06,09,1, 11.9,1,1, 11.775, 10575.176, 353.515, 52745.541 23/09/23,19:32:04,07,09,1, 11.9,1,1, 11.775, 10575.182, 353.514, 52745.550 23/09/23,19:32:04,08,09,1, 11.9,1,1, 11.775, 10575.178, 353.509, 52745.551 23/09/23,19:32:04,09,09,1, 11.9,1,1, 11.775, 10575.167, 353.505, 52745.514 23/09/23,19:32:04,10,09,1, 11.9,1,1, 11.775, 10575.152, 353.527, 52745.563 23/09/23,19:32:04,11,09,1, 11.9,1,1, 11.775, 10575.162, 353.517, 52745.563 23/09/23,19:32:04,12,09,1, 11.9,1,1, 11.775, 10575.178, 353.511, 52745.597 23/09/23,19:32:04,13,09,1, 11.9,1,1, 11.775, 10575.190, 353.499, 52745.541 23/09/23,19:32:04,14,09,1, 11.9,1,1, 11.775, 10575.166, 353.479, 52745.515 23/09/23,19:32:04,15,09,1, 11.9,1,1, 11.775, 10575.179, 353.488, 52745.545 23/09/23,19:32:04,16,09,1, 11.9,1,1, 11.775, 10575.208, 353.479, 52745.528 23/09/23,19:32:04,17,09,1, 11.9,1,1, 11.775, 10575.165, 353.497, 52745.531 23/09/23,19:32:04,18,09,1, 11.9,1,1, 11.775, 10575.192, 353.481, 52745.549 23/09/23,19:32:04,19,09,1, 11.9,1,1, 11.775, 10575.201, 353.490, 52745.556 23/09/23,19:32:05,00,09,1, 11.9,1,1, 11.773, 10575.200, 353.490, 52745.556 23/09/23,19:32:05,01,09,1, 11.9,1,1, 11.773, 10575.216, 353.486, 52745.549 23/09/23,19:32:05,02,09,1, 11.9,1,1, 11.773, 10575.211, 353.467, 52745.552 23/09/23,19:32:05,03,09,1, 11.9,1,1, 11.773, 10575.184, 353.476, 52745.522 23/09/23,19:32:05,04,09,1, 11.9,1,1, 11.773, 10575.198, 353.482, 52745.528 23/09/23,19:32:05,05,09,1, 11.9,1,1, 11.773, 10575.215, 353.497, 52745.511 23/09/23,19:32:05,06,09,1, 11.9,1,1, 11.773, 10575.195, 353.475, 52745.550 23/09/23,19:32:05,07,09,1, 11.9,1,1, 11.773, 10575.196, 353.486, 52745.501 23/09/23,19:32:05,08,09,1, 11.9,1,1, 11.773, 10575.206, 353.472, 52745.527 23/09/23,19:32:05,09,09,1, 11.9,1,1, 11.773, 10575.216, 353.461, 52745.556 23/09/23,19:32:05,10,09,1, 11.9,1,1, 11.773, 10575.223, 353.465, 52745.562 23/09/23,19:32:05,11,09,1, 11.9,1,1, 11.773, 10575.215, 353.458, 52745.533 23/09/23,19:32:05,12,09,1, 11.9,1,1, 11.773, 10575.226, 353.460, 52745.512 23/09/23,19:32:05,13,09,1, 11.9,1,1, 11.773, 10575.219, 353.433, 52745.542 23/09/23,19:32:05,14,09,1, 11.9,1,1, 11.773, 10575.209, 353.452, 52745.511 23/09/23,19:32:05,15,09,1, 11.9,1,1, 11.773, 10575.229, 353.442, 52745.513 23/09/23,19:32:05,16,09,1, 11.9,1,1, 11.773, 10575.215, 353.452, 52745.528 23/09/23,19:32:05,17,09,1, 11.9,1,1, 11.773, 10575.224, 353.437, 52745.498 23/09/23,19:32:05,18,09,1, 11.9,1,1, 11.773, 10575.200, 353.434, 52745.518 23/09/23,19:32:05,19,09,1, 11.9,1,1, 11.773, 10575.216, 353.462, 52745.491 23/09/23,19:32:06,00,09,1, 11.8,1,1, 11.775, 10575.209, 353.462, 52745.491 23/09/23,19:32:06,01,09,1, 11.8,1,1, 11.775, 10575.244, 353.469, 52745.509 23/09/23,19:32:06,02,09,1, 11.8,1,1, 11.775, 10575.236, 353.443, 52745.515 23/09/23,19:32:06,03,09,1, 11.8,1,1, 11.775, 10575.211, 353.437, 52745.500 23/09/23,19:32:06,04,09,1, 11.8,1,1, 11.775, 10575.230, 353.432, 52745.500 23/09/23,19:32:06,05,09,1, 11.8,1,1, 11.775, 10575.249, 353.448, 52745.477 23/09/23,19:32:06,06,09,1, 11.8,1,1, 11.775, 10575.241, 353.438, 52745.519 23/09/23,19:32:06,07,09,1, 11.8,1,1, 11.775, 10575.243, 353.443, 52745.522 23/09/23,19:32:06,08,09,1, 11.8,1,1, 11.775, 10575.271, 353.428, 52745.506 23/09/23,19:32:06,09,09,1, 11.8,1,1, 11.775, 10575.260, 353.451, 52745.515 23/09/23,19:32:06,10,09,1, 11.8,1,1, 11.775, 10575.287, 353.421, 52745.546 23/09/23,19:32:06,11,09,1, 11.8,1,1, 11.775, 10575.244, 353.446, 52745.532 23/09/23,19:32:06,12,09,1, 11.8,1,1, 11.775, 10575.282, 353.429, 52745.542 23/09/23,19:32:06,13,09,1, 11.8,1,1, 11.775, 10575.248, 353.419, 52745.532 23/09/23,19:32:06,14,09,1, 11.8,1,1, 11.775, 10575.274, 353.450, 52745.513 23/09/23,19:32:06,15,09,1, 11.8,1,1, 11.775, 10575.274, 353.424, 52745.512 23/09/23,19:32:06,16,09,1, 11.8,1,1, 11.775, 10575.280, 353.429, 52745.545 23/09/23,19:32:06,17,09,1, 11.8,1,1, 11.775, 10575.279, 353.445, 52745.467 23/09/23,19:32:06,18,09,1, 11.8,1,1, 11.775, 10575.281, 353.463, 52745.515 23/09/23,19:32:06,19,09,1, 11.8,1,1, 11.775, 10575.275, 353.434, 52745.471 23/09/23,19:32:07,00,09,1, 11.9,1,1, 11.773, 10575.267, 353.434, 52745.471 23/09/23,19:32:07,01,09,1, 11.9,1,1, 11.773, 10575.293, 353.449, 52745.494 23/09/23,19:32:07,02,09,1, 11.9,1,1, 11.773, 10575.265, 353.459, 52745.481 23/09/23,19:32:07,03,09,1, 11.9,1,1, 11.773, 10575.263, 353.460, 52745.507 23/09/23,19:32:07,04,09,1, 11.9,1,1, 11.773, 10575.294, 353.442, 52745.497 23/09/23,19:32:07,05,09,1, 11.9,1,1, 11.773, 10575.298, 353.443, 52745.508 23/09/23,19:32:07,06,09,1, 11.9,1,1, 11.773, 10575.303, 353.484, 52745.474 23/09/23,19:32:07,07,09,1, 11.9,1,1, 11.773, 10575.307, 353.435, 52745.498 23/09/23,19:32:07,08,09,1, 11.9,1,1, 11.773, 10575.306, 353.458, 52745.471 23/09/23,19:32:07,09,09,1, 11.9,1,1, 11.773, 10575.311, 353.451, 52745.510 23/09/23,19:32:07,10,09,1, 11.9,1,1, 11.773, 10575.283, 353.437, 52745.501 23/09/23,19:32:07,11,09,1, 11.9,1,1, 11.773, 10575.327, 353.455, 52745.505 23/09/23,19:32:07,12,09,1, 11.9,1,1, 11.773, 10575.282, 353.458, 52745.528 23/09/23,19:32:07,13,09,1, 11.9,1,1, 11.773, 10575.296, 353.488, 52745.541 23/09/23,19:32:07,14,09,1, 11.9,1,1, 11.773, 10575.301, 353.450, 52745.516 23/09/23,19:32:07,15,09,1, 11.9,1,1, 11.773, 10575.309, 353.465, 52745.501 23/09/23,19:32:07,16,09,1, 11.9,1,1, 11.773, 10575.318, 353.459, 52745.503 23/09/23,19:32:07,17,09,1, 11.9,1,1, 11.773, 10575.308, 353.461, 52745.477 23/09/23,19:32:07,18,09,1, 11.9,1,1, 11.773, 10575.304, 353.461, 52745.496 23/09/23,19:32:07,19,09,1, 11.9,1,1, 11.773, 10575.335, 353.453, 52745.522 23/09/23,19:32:08,00,10,1, 11.9,1,1, 11.771, 10575.334, 353.453, 52745.522 23/09/23,19:32:08,01,10,1, 11.9,1,1, 11.771, 10575.341, 353.445, 52745.506 23/09/23,19:32:08,02,10,1, 11.9,1,1, 11.771, 10575.323, 353.489, 52745.522 23/09/23,19:32:08,03,10,1, 11.9,1,1, 11.771, 10575.342, 353.465, 52745.501 23/09/23,19:32:08,04,10,1, 11.9,1,1, 11.771, 10575.301, 353.454, 52745.450 23/09/23,19:32:08,05,10,1, 11.9,1,1, 11.771, 10575.360, 353.456, 52745.591 23/09/23,19:32:08,06,10,1, 11.9,1,1, 11.771, 10575.295, 353.466, 52745.523 23/09/23,19:32:08,07,10,1, 11.9,1,1, 11.771, 10575.331, 353.451, 52745.469 23/09/23,19:32:08,08,10,1, 11.9,1,1, 11.771, 10575.355, 353.441, 52745.525 23/09/23,19:32:08,09,10,1, 11.9,1,1, 11.771, 10575.376, 353.475, 52745.518 23/09/23,19:32:08,10,10,1, 11.9,1,1, 11.771, 10575.359, 353.483, 52745.498 23/09/23,19:32:08,11,10,1, 11.9,1,1, 11.771, 10575.340, 353.478, 52745.506 23/09/23,19:32:08,12,10,1, 11.9,1,1, 11.771, 10575.345, 353.471, 52745.513 23/09/23,19:32:08,13,10,1, 11.9,1,1, 11.771, 10575.346, 353.474, 52745.653 23/09/23,19:32:08,14,10,1, 11.9,1,1, 11.771, 10575.340, 353.455, 52745.539 23/09/23,19:32:08,15,10,1, 11.9,1,1, 11.771, 10575.367, 353.439, 52745.557 23/09/23,19:32:08,16,10,1, 11.9,1,1, 11.771, 10575.331, 353.454, 52745.550 23/09/23,19:32:08,17,10,1, 11.9,1,1, 11.771, 10575.350, 353.444, 52745.551 23/09/23,19:32:08,18,10,1, 11.9,1,1, 11.771, 10575.361, 353.458, 52745.569 23/09/23,19:32:08,19,10,1, 11.9,1,1, 11.771, 10575.361, 353.454, 52745.523 23/09/23,19:32:09,00,09,1, 11.8,1,1, 11.771, 10575.359, 353.454, 52745.523 23/09/23,19:32:09,01,09,1, 11.8,1,1, 11.771, 10575.350, 353.467, 52745.469 23/09/23,19:32:09,02,09,1, 11.8,1,1, 11.771, 10575.360, 353.474, 52745.478 23/09/23,19:32:09,03,09,1, 11.8,1,1, 11.771, 10575.375, 353.489, 52745.487 23/09/23,19:32:09,04,09,1, 11.8,1,1, 11.771, 10575.349, 353.467, 52745.492 23/09/23,19:32:09,05,09,1, 11.8,1,1, 11.771, 10575.372, 353.464, 52745.500 23/09/23,19:32:09,06,09,1, 11.8,1,1, 11.771, 10575.355, 353.455, 52745.504 23/09/23,19:32:09,07,09,1, 11.8,1,1, 11.771, 10575.350, 353.493, 52745.501 23/09/23,19:32:09,08,09,1, 11.8,1,1, 11.771, 10575.358, 353.486, 52745.509 23/09/23,19:32:09,09,09,1, 11.8,1,1, 11.771, 10575.358, 353.481, 52745.491 23/09/23,19:32:09,10,09,1, 11.8,1,1, 11.771, 10575.353, 353.476, 52745.521 23/09/23,19:32:09,11,09,1, 11.8,1,1, 11.771, 10575.387, 353.497, 52745.509 23/09/23,19:32:09,12,09,1, 11.8,1,1, 11.771, 10575.355, 353.492, 52745.504 23/09/23,19:32:09,13,09,1, 11.8,1,1, 11.771, 10575.344, 353.499, 52745.464 23/09/23,19:32:09,14,09,1, 11.8,1,1, 11.771, 10575.369, 353.484, 52745.506 23/09/23,19:32:09,15,09,1, 11.8,1,1, 11.771, 10575.361, 353.461, 52745.501 23/09/23,19:32:09,16,09,1, 11.8,1,1, 11.771, 10575.370, 353.495, 52745.529 23/09/23,19:32:09,17,09,1, 11.8,1,1, 11.771, 10575.368, 353.495, 52745.495 23/09/23,19:32:09,18,09,1, 11.8,1,1, 11.771, 10575.363, 353.498, 52745.488 23/09/23,19:32:09,19,09,1, 11.8,1,1, 11.771, 10575.378, 353.498, 52745.477 23/09/23,19:32:10,00,09,1, 11.9,1,1, 11.769, 10575.376, 353.498, 52745.477 23/09/23,19:32:10,01,09,1, 11.9,1,1, 11.769, 10575.351, 353.475, 52745.457 23/09/23,19:32:10,02,09,1, 11.9,1,1, 11.769, 10575.380, 353.522, 52745.502 23/09/23,19:32:10,03,09,1, 11.9,1,1, 11.769, 10575.359, 353.498, 52745.496 23/09/23,19:32:10,04,09,1, 11.9,1,1, 11.769, 10575.357, 353.498, 52745.510 23/09/23,19:32:10,05,09,1, 11.9,1,1, 11.769, 10575.365, 353.534, 52745.530 23/09/23,19:32:10,06,09,1, 11.9,1,1, 11.769, 10575.378, 353.503, 52745.510 23/09/23,19:32:10,07,09,1, 11.9,1,1, 11.769, 10575.371, 353.500, 52745.468 23/09/23,19:32:10,08,09,1, 11.9,1,1, 11.769, 10575.384, 353.522, 52745.497 23/09/23,19:32:10,09,09,1, 11.9,1,1, 11.769, 10575.373, 353.507, 52745.466 23/09/23,19:32:10,10,09,1, 11.9,1,1, 11.769, 10575.372, 353.534, 52745.473 23/09/23,19:32:10,11,09,1, 11.9,1,1, 11.769, 10575.399, 353.526, 52745.468 23/09/23,19:32:10,12,09,1, 11.9,1,1, 11.769, 10575.372, 353.526, 52745.512 23/09/23,19:32:10,13,09,1, 11.9,1,1, 11.769, 10575.397, 353.529, 52745.507 23/09/23,19:32:10,14,09,1, 11.9,1,1, 11.769, 10575.409, 353.538, 52745.472 23/09/23,19:32:10,15,09,1, 11.9,1,1, 11.769, 10575.381, 353.545, 52745.473 23/09/23,19:32:10,16,09,1, 11.9,1,1, 11.769, 10575.385, 353.554, 52745.479 23/09/23,19:32:10,17,09,1, 11.9,1,1, 11.769, 10575.377, 353.541, 52745.464 23/09/23,19:32:10,18,09,1, 11.9,1,1, 11.769, 10575.383, 353.547, 52745.429 23/09/23,19:32:10,19,09,1, 11.9,1,1, 11.769, 10575.382, 353.543, 52745.489 23/09/23,19:32:11,00,10,1, 11.9,1,1, 11.772, 10575.376, 353.543, 52745.489 23/09/23,19:32:11,01,10,1, 11.9,1,1, 11.772, 10575.393, 353.553, 52745.484 23/09/23,19:32:11,02,10,1, 11.9,1,1, 11.772, 10575.385, 353.565, 52745.464 23/09/23,19:32:11,03,10,1, 11.9,1,1, 11.772, 10575.359, 353.583, 52745.503 23/09/23,19:32:11,04,10,1, 11.9,1,1, 11.772, 10575.368, 353.578, 52745.459 23/09/23,19:32:11,05,10,1, 11.9,1,1, 11.772, 10575.384, 353.562, 52745.471 23/09/23,19:32:11,06,10,1, 11.9,1,1, 11.772, 10575.366, 353.567, 52745.473 23/09/23,19:32:11,07,10,1, 11.9,1,1, 11.772, 10575.377, 353.560, 52745.478 23/09/23,19:32:11,08,10,1, 11.9,1,1, 11.772, 10575.389, 353.587, 52745.501 23/09/23,19:32:11,09,10,1, 11.9,1,1, 11.772, 10575.380, 353.554, 52745.516 23/09/23,19:32:11,10,10,1, 11.9,1,1, 11.772, 10575.383, 353.579, 52745.503 23/09/23,19:32:11,11,10,1, 11.9,1,1, 11.772, 10575.389, 353.569, 52745.488 23/09/23,19:32:11,12,10,1, 11.9,1,1, 11.772, 10575.371, 353.597, 52745.461 23/09/23,19:32:11,13,10,1, 11.9,1,1, 11.772, 10575.351, 353.591, 52745.458 23/09/23,19:32:11,14,10,1, 11.9,1,1, 11.772, 10575.372, 353.617, 52745.504 23/09/23,19:32:11,15,10,1, 11.9,1,1, 11.772, 10575.358, 353.595, 52745.504 23/09/23,19:32:11,16,10,1, 11.9,1,1, 11.772, 10575.399, 353.582, 52745.475 23/09/23,19:32:11,17,10,1, 11.9,1,1, 11.772, 10575.388, 353.604, 52745.486 23/09/23,19:32:11,18,10,1, 11.9,1,1, 11.772, 10575.388, 353.624, 52745.461 23/09/23,19:32:11,19,10,1, 11.9,1,1, 11.772, 10575.385, 353.605, 52745.471 23/09/23,19:32:12,00,09,1, 11.9,1,1, 11.768, 10575.384, 353.605, 52745.471 23/09/23,19:32:12,01,09,1, 11.9,1,1, 11.768, 10575.371, 353.613, 52745.499 23/09/23,19:32:12,02,09,1, 11.9,1,1, 11.768, 10575.388, 353.611, 52745.463 23/09/23,19:32:12,03,09,1, 11.9,1,1, 11.768, 10575.376, 353.614, 52745.491 23/09/23,19:32:12,04,09,1, 11.9,1,1, 11.768, 10575.370, 353.625, 52745.454 23/09/23,19:32:12,05,09,1, 11.9,1,1, 11.768, 10575.383, 353.634, 52745.507 23/09/23,19:32:12,06,09,1, 11.9,1,1, 11.768, 10575.364, 353.627, 52745.481 23/09/23,19:32:12,07,09,1, 11.9,1,1, 11.768, 10575.372, 353.621, 52745.485 23/09/23,19:32:12,08,09,1, 11.9,1,1, 11.768, 10575.361, 353.618, 52745.511 23/09/23,19:32:12,09,09,1, 11.9,1,1, 11.768, 10575.405, 353.637, 52745.490 23/09/23,19:32:12,10,09,1, 11.9,1,1, 11.768, 10575.370, 353.649, 52745.475 23/09/23,19:32:12,11,09,1, 11.9,1,1, 11.768, 10575.379, 353.650, 52745.440 23/09/23,19:32:12,12,09,1, 11.9,1,1, 11.768, 10575.365, 353.622, 52745.462 23/09/23,19:32:12,13,09,1, 11.9,1,1, 11.768, 10575.383, 353.647, 52745.494 23/09/23,19:32:12,14,09,1, 11.9,1,1, 11.768, 10575.363, 353.631, 52745.488 23/09/23,19:32:12,15,09,1, 11.9,1,1, 11.768, 10575.402, 353.644, 52745.527 23/09/23,19:32:12,16,09,1, 11.9,1,1, 11.768, 10575.375, 353.646, 52745.471 23/09/23,19:32:12,17,09,1, 11.9,1,1, 11.768, 10575.384, 353.638, 52745.487 23/09/23,19:32:12,18,09,1, 11.9,1,1, 11.768, 10575.378, 353.634, 52745.478 23/09/23,19:32:12,19,09,1, 11.9,1,1, 11.768, 10575.374, 353.641, 52745.481 23/09/23,19:32:13,00,09,1, 11.8,1,1, 11.771, 10575.367, 353.641, 52745.481 23/09/23,19:32:13,01,09,1, 11.8,1,1, 11.771, 10575.395, 353.661, 52745.443 23/09/23,19:32:13,02,09,1, 11.8,1,1, 11.771, 10575.390, 353.649, 52745.440 23/09/23,19:32:13,03,09,1, 11.8,1,1, 11.771, 10575.382, 353.664, 52745.474 23/09/23,19:32:13,04,09,1, 11.8,1,1, 11.771, 10575.369, 353.658, 52745.456 23/09/23,19:32:13,05,09,1, 11.8,1,1, 11.771, 10575.387, 353.652, 52745.458 23/09/23,19:32:13,06,09,1, 11.8,1,1, 11.771, 10575.390, 353.662, 52745.474 23/09/23,19:32:13,07,09,1, 11.8,1,1, 11.771, 10575.377, 353.668, 52745.479 23/09/23,19:32:13,08,09,1, 11.8,1,1, 11.771, 10575.403, 353.669, 52745.493 23/09/23,19:32:13,09,09,1, 11.8,1,1, 11.771, 10575.390, 353.673, 52745.430 23/09/23,19:32:13,10,09,1, 11.8,1,1, 11.771, 10575.380, 353.668, 52745.481 23/09/23,19:32:13,11,09,1, 11.8,1,1, 11.771, 10575.399, 353.674, 52745.489 23/09/23,19:32:13,12,09,1, 11.8,1,1, 11.771, 10575.399, 353.678, 52745.484 23/09/23,19:32:13,13,09,1, 11.8,1,1, 11.771, 10575.363, 353.692, 52745.453 23/09/23,19:32:13,14,09,1, 11.8,1,1, 11.771, 10575.374, 353.706, 52745.448 23/09/23,19:32:13,15,09,1, 11.8,1,1, 11.771, 10575.376, 353.696, 52745.465 23/09/23,19:32:13,16,09,1, 11.8,1,1, 11.771, 10575.387, 353.682, 52745.468 23/09/23,19:32:13,17,09,1, 11.8,1,1, 11.771, 10575.382, 353.689, 52745.446 23/09/23,19:32:13,18,09,1, 11.8,1,1, 11.771, 10575.367, 353.697, 52745.439 23/09/23,19:32:13,19,09,1, 11.8,1,1, 11.771, 10575.380, 353.689, 52745.449 23/09/23,19:32:14,00,09,1, 11.9,1,1, 11.768, 10575.376, 353.689, 52745.449 23/09/23,19:32:14,01,09,1, 11.9,1,1, 11.768, 10575.369, 353.715, 52745.442 23/09/23,19:32:14,02,09,1, 11.9,1,1, 11.768, 10575.397, 353.701, 52745.465 23/09/23,19:32:14,03,09,1, 11.9,1,1, 11.768, 10575.398, 353.735, 52745.477 23/09/23,19:32:14,04,09,1, 11.9,1,1, 11.768, 10575.389, 353.718, 52745.463 23/09/23,19:32:14,05,09,1, 11.9,1,1, 11.768, 10575.391, 353.728, 52745.450 23/09/23,19:32:14,06,09,1, 11.9,1,1, 11.768, 10575.400, 353.727, 52745.440 23/09/23,19:32:14,07,09,1, 11.9,1,1, 11.768, 10575.396, 353.764, 52745.477 23/09/23,19:32:14,08,09,1, 11.9,1,1, 11.768, 10575.375, 353.748, 52745.446 23/09/23,19:32:14,09,09,1, 11.9,1,1, 11.768, 10575.382, 353.749, 52745.447 23/09/23,19:32:14,10,09,1, 11.9,1,1, 11.768, 10575.389, 353.757, 52745.489 23/09/23,19:32:14,11,09,1, 11.9,1,1, 11.768, 10575.391, 353.771, 52745.481 23/09/23,19:32:14,12,09,1, 11.9,1,1, 11.768, 10575.382, 353.773, 52745.426 23/09/23,19:32:14,13,09,1, 11.9,1,1, 11.768, 10575.398, 353.748, 52745.443 23/09/23,19:32:14,14,09,1, 11.9,1,1, 11.768, 10575.384, 353.761, 52745.462 23/09/23,19:32:14,15,09,1, 11.9,1,1, 11.768, 10575.389, 353.772, 52745.473 23/09/23,19:32:14,16,09,1, 11.9,1,1, 11.768, 10575.368, 353.795, 52745.430 23/09/23,19:32:14,17,09,1, 11.9,1,1, 11.768, 10575.402, 353.770, 52745.452 23/09/23,19:32:14,18,09,1, 11.9,1,1, 11.768, 10575.391, 353.794, 52745.457 23/09/23,19:32:14,19,09,1, 11.9,1,1, 11.768, 10575.374, 353.786, 52745.453 23/09/23,19:32:15,00,09,1, 11.9,1,1, 11.771, 10575.367, 353.786, 52745.453 23/09/23,19:32:15,01,09,1, 11.9,1,1, 11.771, 10575.398, 353.816, 52745.467 23/09/23,19:32:15,02,09,1, 11.9,1,1, 11.771, 10575.375, 353.819, 52745.431 23/09/23,19:32:15,03,09,1, 11.9,1,1, 11.771, 10575.400, 353.810, 52745.432 23/09/23,19:32:15,04,09,1, 11.9,1,1, 11.771, 10575.372, 353.818, 52745.423 23/09/23,19:32:15,05,09,1, 11.9,1,1, 11.771, 10575.397, 353.788, 52745.443 23/09/23,19:32:15,06,09,1, 11.9,1,1, 11.771, 10575.375, 353.814, 52745.449 23/09/23,19:32:15,07,09,1, 11.9,1,1, 11.771, 10575.416, 353.802, 52745.457 23/09/23,19:32:15,08,09,1, 11.9,1,1, 11.771, 10575.400, 353.820, 52745.453 23/09/23,19:32:15,09,09,1, 11.9,1,1, 11.771, 10575.398, 353.826, 52745.473 23/09/23,19:32:15,10,09,1, 11.9,1,1, 11.771, 10575.411, 353.828, 52745.434 23/09/23,19:32:15,11,09,1, 11.9,1,1, 11.771, 10575.411, 353.825, 52745.457 23/09/23,19:32:15,12,09,1, 11.9,1,1, 11.771, 10575.382, 353.850, 52745.426 23/09/23,19:32:15,13,09,1, 11.9,1,1, 11.771, 10575.416, 353.832, 52745.462 23/09/23,19:32:15,14,09,1, 11.9,1,1, 11.771, 10575.380, 353.848, 52745.401 23/09/23,19:32:15,15,09,1, 11.9,1,1, 11.771, 10575.384, 353.834, 52745.409 23/09/23,19:32:15,16,09,1, 11.9,1,1, 11.771, 10575.398, 353.847, 52745.428 23/09/23,19:32:15,17,09,1, 11.9,1,1, 11.771, 10575.392, 353.857, 52745.462 23/09/23,19:32:15,18,09,1, 11.9,1,1, 11.771, 10575.391, 353.852, 52745.442 23/09/23,19:32:15,19,09,1, 11.9,1,1, 11.771, 10575.379, 353.873, 52745.452 23/09/23,19:32:16,00,09,1, 11.9,1,1, 11.769, 10575.376, 353.873, 52745.452 23/09/23,19:32:16,01,09,1, 11.9,1,1, 11.769, 10575.387, 353.871, 52745.457 23/09/23,19:32:16,02,09,1, 11.9,1,1, 11.769, 10575.407, 353.884, 52745.391 23/09/23,19:32:16,03,09,1, 11.9,1,1, 11.769, 10575.393, 353.874, 52745.413 23/09/23,19:32:16,04,09,1, 11.9,1,1, 11.769, 10575.415, 353.893, 52745.414 23/09/23,19:32:16,05,09,1, 11.9,1,1, 11.769, 10575.366, 353.888, 52745.409 23/09/23,19:32:16,06,09,1, 11.9,1,1, 11.769, 10575.395, 353.908, 52745.424 23/09/23,19:32:16,07,09,1, 11.9,1,1, 11.769, 10575.396, 353.899, 52745.423 23/09/23,19:32:16,08,09,1, 11.9,1,1, 11.769, 10575.401, 353.904, 52745.425 23/09/23,19:32:16,09,09,1, 11.9,1,1, 11.769, 10575.393, 353.906, 52745.418 23/09/23,19:32:16,10,09,1, 11.9,1,1, 11.769, 10575.399, 353.897, 52745.444 23/09/23,19:32:16,11,09,1, 11.9,1,1, 11.769, 10575.401, 353.886, 52745.417 23/09/23,19:32:16,12,09,1, 11.9,1,1, 11.769, 10575.409, 353.901, 52745.416 23/09/23,19:32:16,13,09,1, 11.9,1,1, 11.769, 10575.402, 353.914, 52745.445 23/09/23,19:32:16,14,09,1, 11.9,1,1, 11.769, 10575.411, 353.919, 52745.406 23/09/23,19:32:16,15,09,1, 11.9,1,1, 11.769, 10575.400, 353.906, 52745.442 23/09/23,19:32:16,16,09,1, 11.9,1,1, 11.769, 10575.398, 353.908, 52745.463 23/09/23,19:32:16,17,09,1, 11.9,1,1, 11.769, 10575.415, 353.914, 52745.424 23/09/23,19:32:16,18,09,1, 11.9,1,1, 11.769, 10575.400, 353.922, 52745.411 23/09/23,19:32:16,19,09,1, 11.9,1,1, 11.769, 10575.425, 353.926, 52745.416 23/09/23,19:32:17,00,09,1, 11.9,1,1, 11.771, 10575.417, 353.926, 52745.416 23/09/23,19:32:17,01,09,1, 11.9,1,1, 11.771, 10575.406, 353.930, 52745.420 23/09/23,19:32:17,02,09,1, 11.9,1,1, 11.771, 10575.400, 353.919, 52745.425 23/09/23,19:32:17,03,09,1, 11.9,1,1, 11.771, 10575.404, 353.928, 52745.433 23/09/23,19:32:17,04,09,1, 11.9,1,1, 11.771, 10575.421, 353.942, 52745.408 23/09/23,19:32:17,05,09,1, 11.9,1,1, 11.771, 10575.419, 353.921, 52745.408 23/09/23,19:32:17,06,09,1, 11.9,1,1, 11.771, 10575.383, 353.948, 52745.402 23/09/23,19:32:17,07,09,1, 11.9,1,1, 11.771, 10575.407, 353.968, 52745.437 23/09/23,19:32:17,08,09,1, 11.9,1,1, 11.771, 10575.408, 353.966, 52745.404 23/09/23,19:32:17,09,09,1, 11.9,1,1, 11.771, 10575.403, 353.936, 52745.385 23/09/23,19:32:17,10,09,1, 11.9,1,1, 11.771, 10575.414, 353.956, 52745.413 23/09/23,19:32:17,11,09,1, 11.9,1,1, 11.771, 10575.404, 353.963, 52745.425 23/09/23,19:32:17,12,09,1, 11.9,1,1, 11.771, 10575.435, 353.940, 52745.413 23/09/23,19:32:17,13,09,1, 11.9,1,1, 11.771, 10575.421, 353.928, 52745.426 23/09/23,19:32:17,14,09,1, 11.9,1,1, 11.771, 10575.409, 353.958, 52745.458 23/09/23,19:32:17,15,09,1, 11.9,1,1, 11.771, 10575.410, 353.966, 52745.407 23/09/23,19:32:17,16,09,1, 11.9,1,1, 11.771, 10575.404, 353.984, 52745.408 23/09/23,19:32:17,17,09,1, 11.9,1,1, 11.771, 10575.433, 353.984, 52745.393 23/09/23,19:32:17,18,09,1, 11.9,1,1, 11.771, 10575.423, 353.970, 52745.375 23/09/23,19:32:17,19,09,1, 11.9,1,1, 11.771, 10575.435, 353.973, 52745.421 23/09/23,19:32:18,00,09,1, 11.9,1,1, 11.773, 10575.434, 353.973, 52745.421 23/09/23,19:32:18,01,09,1, 11.9,1,1, 11.773, 10575.411, 353.978, 52745.409 23/09/23,19:32:18,02,09,1, 11.9,1,1, 11.773, 10575.438, 353.983, 52745.438 23/09/23,19:32:18,03,09,1, 11.9,1,1, 11.773, 10575.422, 353.993, 52745.417 23/09/23,19:32:18,04,09,1, 11.9,1,1, 11.773, 10575.444, 353.961, 52745.426 23/09/23,19:32:18,05,09,1, 11.9,1,1, 11.773, 10575.406, 354.017, 52745.544 23/09/23,19:32:18,06,09,1, 11.9,1,1, 11.773, 10575.392, 353.991, 52745.377 23/09/23,19:32:18,07,09,1, 11.9,1,1, 11.773, 10575.392, 353.985, 52745.415 23/09/23,19:32:18,08,09,1, 11.9,1,1, 11.773, 10575.420, 353.995, 52745.394 23/09/23,19:32:18,09,09,1, 11.9,1,1, 11.773, 10575.438, 354.006, 52745.377 23/09/23,19:32:18,10,09,1, 11.9,1,1, 11.773, 10575.433, 353.999, 52745.396 23/09/23,19:32:18,11,09,1, 11.9,1,1, 11.773, 10575.428, 354.022, 52745.388 23/09/23,19:32:18,12,09,1, 11.9,1,1, 11.773, 10575.447, 353.992, 52745.382 23/09/23,19:32:18,13,09,1, 11.9,1,1, 11.773, 10575.428, 354.022, 52745.373 23/09/23,19:32:18,14,09,1, 11.9,1,1, 11.773, 10575.438, 354.040, 52745.381 23/09/23,19:32:18,15,09,1, 11.9,1,1, 11.773, 10575.436, 354.038, 52745.398 23/09/23,19:32:18,16,09,1, 11.9,1,1, 11.773, 10575.413, 354.043, 52745.361 23/09/23,19:32:18,17,09,1, 11.9,1,1, 11.773, 10575.453, 354.048, 52745.396 23/09/23,19:32:18,18,09,1, 11.9,1,1, 11.773, 10575.451, 354.039, 52745.399 23/09/23,19:32:18,19,09,1, 11.9,1,1, 11.773, 10575.454, 354.048, 52745.408 23/09/23,19:32:19,00,09,1, 11.9,1,1, 11.772, 10575.451, 354.048, 52745.408 23/09/23,19:32:19,01,09,1, 11.9,1,1, 11.772, 10575.447, 354.058, 52745.385 23/09/23,19:32:19,02,09,1, 11.9,1,1, 11.772, 10575.435, 354.071, 52745.403 23/09/23,19:32:19,03,09,1, 11.9,1,1, 11.772, 10575.426, 354.063, 52745.365 23/09/23,19:32:19,04,09,1, 11.9,1,1, 11.772, 10575.458, 354.087, 52745.352 23/09/23,19:32:19,05,09,1, 11.9,1,1, 11.772, 10575.425, 354.069, 52745.386 23/09/23,19:32:19,06,09,1, 11.9,1,1, 11.772, 10575.434, 354.075, 52745.413 23/09/23,19:32:19,07,09,1, 11.9,1,1, 11.772, 10575.447, 354.089, 52745.373 23/09/23,19:32:19,08,09,1, 11.9,1,1, 11.772, 10575.444, 354.081, 52745.362 23/09/23,19:32:19,09,09,1, 11.9,1,1, 11.772, 10575.453, 354.080, 52745.364 23/09/23,19:32:19,10,09,1, 11.9,1,1, 11.772, 10575.437, 354.092, 52745.268 23/09/23,19:32:19,11,09,1, 11.9,1,1, 11.772, 10575.485, 354.062, 52745.370 23/09/23,19:32:19,12,09,1, 11.9,1,1, 11.772, 10575.454, 354.069, 52745.308 23/09/23,19:32:19,13,09,1, 11.9,1,1, 11.772, 10575.457, 354.075, 52745.316 23/09/23,19:32:19,14,09,1, 11.9,1,1, 11.772, 10575.460, 354.085, 52745.356 23/09/23,19:32:19,15,09,1, 11.9,1,1, 11.772, 10575.451, 354.116, 52745.396 23/09/23,19:32:19,16,09,1, 11.9,1,1, 11.772, 10575.446, 354.125, 52745.402 23/09/23,19:32:19,17,09,1, 11.9,1,1, 11.772, 10575.459, 354.114, 52745.376 23/09/23,19:32:19,18,09,1, 11.9,1,1, 11.772, 10575.465, 354.118, 52745.369 23/09/23,19:32:19,19,09,1, 11.9,1,1, 11.772, 10575.455, 354.135, 52745.368 23/09/23,19:32:20,00,09,1, 11.9,1,1, 11.773, 10575.451, 354.135, 52745.368 23/09/23,19:32:20,01,09,1, 11.9,1,1, 11.773, 10575.457, 354.143, 52745.381 23/09/23,19:32:20,02,09,1, 11.9,1,1, 11.773, 10575.453, 354.135, 52745.377 23/09/23,19:32:20,03,09,1, 11.9,1,1, 11.773, 10575.462, 354.167, 52745.399 23/09/23,19:32:20,04,09,1, 11.9,1,1, 11.773, 10575.455, 354.143, 52745.340 23/09/23,19:32:20,05,09,1, 11.9,1,1, 11.773, 10575.470, 354.148, 52745.370 23/09/23,19:32:20,06,09,1, 11.9,1,1, 11.773, 10575.461, 354.157, 52745.372 23/09/23,19:32:20,07,09,1, 11.9,1,1, 11.773, 10575.463, 354.161, 52745.363 23/09/23,19:32:20,08,09,1, 11.9,1,1, 11.773, 10575.456, 354.162, 52745.365 23/09/23,19:32:20,09,09,1, 11.9,1,1, 11.773, 10575.473, 354.160, 52745.350 23/09/23,19:32:20,10,09,1, 11.9,1,1, 11.773, 10575.439, 354.173, 52745.339 23/09/23,19:32:20,11,09,1, 11.9,1,1, 11.773, 10575.486, 354.158, 52745.180 23/09/23,19:32:20,12,09,1, 11.9,1,1, 11.773, 10575.466, 354.160, 52745.315 23/09/23,19:32:20,13,09,1, 11.9,1,1, 11.773, 10575.462, 354.157, 52745.315 23/09/23,19:32:20,14,09,1, 11.9,1,1, 11.773, 10575.458, 354.185, 52745.350 23/09/23,19:32:20,15,09,1, 11.9,1,1, 11.773, 10575.466, 354.164, 52745.338 23/09/23,19:32:20,16,09,1, 11.9,1,1, 11.773, 10575.443, 354.164, 52745.334 23/09/23,19:32:20,17,09,1, 11.9,1,1, 11.773, 10575.453, 354.177, 52745.357 23/09/23,19:32:20,18,09,1, 11.9,1,1, 11.773, 10575.479, 354.162, 52745.358 23/09/23,19:32:20,19,09,1, 11.9,1,1, 11.773, 10575.484, 354.172, 52745.357 23/09/23,19:32:21,00,09,1, 11.9,1,1, 11.772, 10575.476, 354.172, 52745.357 23/09/23,19:32:21,01,09,1, 11.9,1,1, 11.772, 10575.491, 354.201, 52745.363 23/09/23,19:32:21,02,09,1, 11.9,1,1, 11.772, 10575.473, 354.193, 52745.359 23/09/23,19:32:21,03,09,1, 11.9,1,1, 11.772, 10575.477, 354.179, 52745.357 23/09/23,19:32:21,04,09,1, 11.9,1,1, 11.772, 10575.476, 354.203, 52745.318 23/09/23,19:32:21,05,09,1, 11.9,1,1, 11.772, 10575.479, 354.187, 52745.334 23/09/23,19:32:21,06,09,1, 11.9,1,1, 11.772, 10575.483, 354.196, 52745.335 23/09/23,19:32:21,07,09,1, 11.9,1,1, 11.772, 10575.478, 354.185, 52745.338 23/09/23,19:32:21,08,09,1, 11.9,1,1, 11.772, 10575.461, 354.213, 52745.347 23/09/23,19:32:21,09,09,1, 11.9,1,1, 11.772, 10575.484, 354.205, 52745.347 23/09/23,19:32:21,10,09,1, 11.9,1,1, 11.772, 10575.477, 354.201, 52745.339 23/09/23,19:32:21,11,09,1, 11.9,1,1, 11.772, 10575.470, 354.209, 52745.326 23/09/23,19:32:21,12,09,1, 11.9,1,1, 11.772, 10575.475, 354.199, 52745.372 23/09/23,19:32:21,13,09,1, 11.9,1,1, 11.772, 10575.489, 354.208, 52745.358 23/09/23,19:32:21,14,09,1, 11.9,1,1, 11.772, 10575.492, 354.217, 52745.311 23/09/23,19:32:21,15,09,1, 11.9,1,1, 11.772, 10575.467, 354.229, 52745.284 23/09/23,19:32:21,16,09,1, 11.9,1,1, 11.772, 10575.461, 354.191, 52745.310 23/09/23,19:32:21,17,09,1, 11.9,1,1, 11.772, 10575.470, 354.205, 52745.339 23/09/23,19:32:21,18,09,1, 11.9,1,1, 11.772, 10575.478, 354.202, 52745.338 23/09/23,19:32:21,19,09,1, 11.9,1,1, 11.772, 10575.481, 354.196, 52745.304 23/09/23,19:32:22,00,10,1, 11.9,1,1, 11.771, 10575.476, 354.196, 52745.304 23/09/23,19:32:22,01,10,1, 11.9,1,1, 11.771, 10575.497, 354.210, 52745.358 23/09/23,19:32:22,02,10,1, 11.9,1,1, 11.771, 10575.469, 354.211, 52745.376 23/09/23,19:32:22,03,10,1, 11.9,1,1, 11.771, 10575.465, 354.220, 52745.345 23/09/23,19:32:22,04,10,1, 11.9,1,1, 11.771, 10575.478, 354.212, 52745.351 23/09/23,19:32:22,05,10,1, 11.9,1,1, 11.771, 10575.484, 354.215, 52745.304 23/09/23,19:32:22,06,10,1, 11.9,1,1, 11.771, 10575.471, 354.219, 52745.316 23/09/23,19:32:22,07,10,1, 11.9,1,1, 11.771, 10575.463, 354.215, 52745.307 23/09/23,19:32:22,08,10,1, 11.9,1,1, 11.771, 10575.483, 354.210, 52745.336 23/09/23,19:32:22,09,10,1, 11.9,1,1, 11.771, 10575.493, 354.234, 52745.296 23/09/23,19:32:22,10,10,1, 11.9,1,1, 11.771, 10575.484, 354.210, 52745.294 23/09/23,19:32:22,11,10,1, 11.9,1,1, 11.771, 10575.473, 354.215, 52745.280 23/09/23,19:32:22,12,10,1, 11.9,1,1, 11.771, 10575.461, 354.218, 52745.267 23/09/23,19:32:22,13,10,1, 11.9,1,1, 11.771, 10575.481, 354.226, 52745.284 23/09/23,19:32:22,14,10,1, 11.9,1,1, 11.771, 10575.503, 354.228, 52745.274 23/09/23,19:32:22,15,10,1, 11.9,1,1, 11.771, 10575.495, 354.234, 52745.286 23/09/23,19:32:22,16,10,1, 11.9,1,1, 11.771, 10575.485, 354.209, 52745.286 23/09/23,19:32:22,17,10,1, 11.9,1,1, 11.771, 10575.504, 354.219, 52745.309 23/09/23,19:32:22,18,10,1, 11.9,1,1, 11.771, 10575.492, 354.244, 52745.336 23/09/23,19:32:22,19,10,1, 11.9,1,1, 11.771, 10575.470, 354.232, 52745.303 23/09/23,19:32:23,00,09,1, 11.8,1,1, 11.769, 10575.467, 354.232, 52745.303 23/09/23,19:32:23,01,09,1, 11.8,1,1, 11.769, 10575.485, 354.210, 52745.285 23/09/23,19:32:23,02,09,1, 11.8,1,1, 11.769, 10575.472, 354.219, 52745.309 23/09/23,19:32:23,03,09,1, 11.8,1,1, 11.769, 10575.484, 354.230, 52745.303 23/09/23,19:32:23,04,09,1, 11.8,1,1, 11.769, 10575.493, 354.215, 52745.303 23/09/23,19:32:23,05,09,1, 11.8,1,1, 11.769, 10575.474, 354.242, 52745.280 23/09/23,19:32:23,06,09,1, 11.8,1,1, 11.769, 10575.463, 354.217, 52745.270 23/09/23,19:32:23,07,09,1, 11.8,1,1, 11.769, 10575.492, 354.233, 52745.248 23/09/23,19:32:23,08,09,1, 11.8,1,1, 11.769, 10575.488, 354.226, 52745.246 23/09/23,19:32:23,09,09,1, 11.8,1,1, 11.769, 10575.474, 354.236, 52745.317 23/09/23,19:32:23,10,09,1, 11.8,1,1, 11.769, 10575.476, 354.224, 52745.281 23/09/23,19:32:23,11,09,1, 11.8,1,1, 11.769, 10575.449, 354.222, 52745.236 23/09/23,19:32:23,12,09,1, 11.8,1,1, 11.769, 10575.477, 354.219, 52745.227 23/09/23,19:32:23,13,09,1, 11.8,1,1, 11.769, 10575.494, 354.207, 52745.255 23/09/23,19:32:23,14,09,1, 11.8,1,1, 11.769, 10575.486, 354.242, 52745.260 23/09/23,19:32:23,15,09,1, 11.8,1,1, 11.769, 10575.473, 354.221, 52745.231 23/09/23,19:32:23,16,09,1, 11.8,1,1, 11.769, 10575.481, 354.217, 52745.217 23/09/23,19:32:23,17,09,1, 11.8,1,1, 11.769, 10575.496, 354.237, 52745.228 23/09/23,19:32:23,18,09,1, 11.8,1,1, 11.769, 10575.504, 354.211, 52745.201 23/09/23,19:32:23,19,09,1, 11.8,1,1, 11.769, 10575.504, 354.222, 52745.224 23/09/23,19:32:24,00,09,1, 11.9,1,1, 11.769, 10575.501, 354.222, 52745.224 23/09/23,19:32:24,01,09,1, 11.9,1,1, 11.769, 10575.479, 354.231, 52745.253 23/09/23,19:32:24,02,09,1, 11.9,1,1, 11.769, 10575.467, 354.212, 52745.264 23/09/23,19:32:24,03,09,1, 11.9,1,1, 11.769, 10575.475, 354.202, 52745.247 23/09/23,19:32:24,04,09,1, 11.9,1,1, 11.769, 10575.455, 354.214, 52745.228 23/09/23,19:32:24,05,09,1, 11.9,1,1, 11.769, 10575.465, 354.198, 52745.229 23/09/23,19:32:24,06,09,1, 11.9,1,1, 11.769, 10575.487, 354.213, 52745.244 23/09/23,19:32:24,07,09,1, 11.9,1,1, 11.769, 10575.476, 354.200, 52745.197 23/09/23,19:32:24,08,09,1, 11.9,1,1, 11.769, 10575.446, 354.204, 52745.205 23/09/23,19:32:24,09,09,1, 11.9,1,1, 11.769, 10575.460, 354.220, 52745.228 23/09/23,19:32:24,10,09,1, 11.9,1,1, 11.769, 10575.462, 354.192, 52745.231 23/09/23,19:32:24,11,09,1, 11.9,1,1, 11.769, 10575.462, 354.190, 52745.220 23/09/23,19:32:24,12,09,1, 11.9,1,1, 11.769, 10575.475, 354.183, 52745.215 23/09/23,19:32:24,13,09,1, 11.9,1,1, 11.769, 10575.469, 354.212, 52745.215 23/09/23,19:32:24,14,09,1, 11.9,1,1, 11.769, 10575.465, 354.212, 52745.187 23/09/23,19:32:24,15,09,1, 11.9,1,1, 11.769, 10575.484, 354.195, 52745.207 23/09/23,19:32:24,16,09,1, 11.9,1,1, 11.769, 10575.464, 354.178, 52745.224 23/09/23,19:32:24,17,09,1, 11.9,1,1, 11.769, 10575.507, 354.186, 52745.205 23/09/23,19:32:24,18,09,1, 11.9,1,1, 11.769, 10575.521, 354.168, 52744.967 23/09/23,19:32:24,19,09,1, 11.9,1,1, 11.769, 10575.453, 354.193, 52745.190 23/09/23,19:32:25,00,10,1, 11.9,1,1, 11.771, 10575.451, 354.193, 52745.190 23/09/23,19:32:25,01,10,1, 11.9,1,1, 11.771, 10575.472, 354.188, 52745.217 23/09/23,19:32:25,02,10,1, 11.9,1,1, 11.771, 10575.469, 354.206, 52745.210 23/09/23,19:32:25,03,10,1, 11.9,1,1, 11.771, 10575.467, 354.172, 52745.152 23/09/23,19:32:25,04,10,1, 11.9,1,1, 11.771, 10575.477, 354.132, 52745.203 23/09/23,19:32:25,05,10,1, 11.9,1,1, 11.771, 10575.477, 354.192, 52745.212 23/09/23,19:32:25,06,10,1, 11.9,1,1, 11.771, 10575.478, 354.194, 52745.157 23/09/23,19:32:25,07,10,1, 11.9,1,1, 11.771, 10575.466, 354.155, 52745.190 23/09/23,19:32:25,08,10,1, 11.9,1,1, 11.771, 10575.482, 354.143, 52745.204 23/09/23,19:32:25,09,10,1, 11.9,1,1, 11.771, 10575.492, 354.167, 52745.179 23/09/23,19:32:25,10,10,1, 11.9,1,1, 11.771, 10575.474, 354.171, 52745.206 23/09/23,19:32:25,11,10,1, 11.9,1,1, 11.771, 10575.482, 354.171, 52745.170 23/09/23,19:32:25,12,10,1, 11.9,1,1, 11.771, 10575.495, 354.171, 52745.185 23/09/23,19:32:25,13,10,1, 11.9,1,1, 11.771, 10575.487, 354.157, 52745.181 23/09/23,19:32:25,14,10,1, 11.9,1,1, 11.771, 10575.483, 354.148, 52745.176 23/09/23,19:32:25,15,10,1, 11.9,1,1, 11.771, 10575.481, 354.161, 52745.163 23/09/23,19:32:25,16,10,1, 11.9,1,1, 11.771, 10575.480, 354.141, 52745.149 23/09/23,19:32:25,17,10,1, 11.9,1,1, 11.771, 10575.472, 354.145, 52745.198 23/09/23,19:32:25,18,10,1, 11.9,1,1, 11.771, 10575.495, 354.146, 52745.185 23/09/23,19:32:25,19,10,1, 11.9,1,1, 11.771, 10575.484, 354.144, 52745.142 23/09/23,19:32:26,00,09,1, 11.9,1,1, 11.772, 10575.476, 354.144, 52745.142 23/09/23,19:32:26,01,09,1, 11.9,1,1, 11.772, 10575.455, 354.132, 52745.165 23/09/23,19:32:26,02,09,1, 11.9,1,1, 11.772, 10575.474, 354.123, 52745.132 23/09/23,19:32:26,03,09,1, 11.9,1,1, 11.772, 10575.475, 354.148, 52745.159 23/09/23,19:32:26,04,09,1, 11.9,1,1, 11.772, 10575.472, 354.134, 52745.128 23/09/23,19:32:26,05,09,1, 11.9,1,1, 11.772, 10575.493, 354.128, 52745.125 23/09/23,19:32:26,06,09,1, 11.9,1,1, 11.772, 10575.488, 354.155, 52745.115 23/09/23,19:32:26,07,09,1, 11.9,1,1, 11.772, 10575.485, 354.155, 52745.130 23/09/23,19:32:26,08,09,1, 11.9,1,1, 11.772, 10575.506, 354.113, 52745.155 23/09/23,19:32:26,09,09,1, 11.9,1,1, 11.772, 10575.475, 354.108, 52745.148 23/09/23,19:32:26,10,09,1, 11.9,1,1, 11.772, 10575.499, 354.126, 52745.085 23/09/23,19:32:26,11,09,1, 11.9,1,1, 11.772, 10575.472, 354.131, 52745.137 23/09/23,19:32:26,12,09,1, 11.9,1,1, 11.772, 10575.498, 354.127, 52745.126 23/09/23,19:32:26,13,09,1, 11.9,1,1, 11.772, 10575.486, 354.095, 52745.126 23/09/23,19:32:26,14,09,1, 11.9,1,1, 11.772, 10575.499, 354.152, 52745.124 23/09/23,19:32:26,15,09,1, 11.9,1,1, 11.772, 10575.488, 354.113, 52745.133 23/09/23,19:32:26,16,09,1, 11.9,1,1, 11.772, 10575.505, 354.117, 52745.117 23/09/23,19:32:26,17,09,1, 11.9,1,1, 11.772, 10575.510, 354.130, 52745.149 23/09/23,19:32:26,18,09,1, 11.9,1,1, 11.772, 10575.503, 354.100, 52745.094 23/09/23,19:32:26,19,09,1, 11.9,1,1, 11.772, 10575.498, 354.104, 52745.116 23/09/23,19:32:27,00,10,1, 11.9,1,1, 11.770, 10575.492, 354.104, 52745.116 23/09/23,19:32:27,01,10,1, 11.9,1,1, 11.770, 10575.497, 354.116, 52745.105 23/09/23,19:32:27,02,10,1, 11.9,1,1, 11.770, 10575.514, 354.088, 52745.074 23/09/23,19:32:27,03,10,1, 11.9,1,1, 11.770, 10575.523, 354.108, 52745.115 23/09/23,19:32:27,04,10,1, 11.9,1,1, 11.770, 10575.517, 354.114, 52745.095 23/09/23,19:32:27,05,10,1, 11.9,1,1, 11.770, 10575.518, 354.102, 52745.117 23/09/23,19:32:27,06,10,1, 11.9,1,1, 11.770, 10575.524, 354.087, 52745.105 23/09/23,19:32:27,07,10,1, 11.9,1,1, 11.770, 10575.512, 354.105, 52745.084 23/09/23,19:32:27,08,10,1, 11.9,1,1, 11.770, 10575.519, 354.091, 52745.109 23/09/23,19:32:27,09,10,1, 11.9,1,1, 11.770, 10575.522, 354.108, 52745.113 23/09/23,19:32:27,10,10,1, 11.9,1,1, 11.770, 10575.527, 354.104, 52745.078 23/09/23,19:32:27,11,10,1, 11.9,1,1, 11.770, 10575.519, 354.094, 52745.085 23/09/23,19:32:27,12,10,1, 11.9,1,1, 11.770, 10575.545, 354.080, 52745.069 23/09/23,19:32:27,13,10,1, 11.9,1,1, 11.770, 10575.528, 354.080, 52745.068 23/09/23,19:32:27,14,10,1, 11.9,1,1, 11.770, 10575.500, 354.095, 52745.101 23/09/23,19:32:27,15,10,1, 11.9,1,1, 11.770, 10575.537, 354.085, 52745.099 23/09/23,19:32:27,16,10,1, 11.9,1,1, 11.770, 10575.539, 354.064, 52745.036 23/09/23,19:32:27,17,10,1, 11.9,1,1, 11.770, 10575.501, 354.069, 52745.057 23/09/23,19:32:27,18,10,1, 11.9,1,1, 11.770, 10575.528, 354.068, 52745.046 23/09/23,19:32:27,19,10,1, 11.9,1,1, 11.770, 10575.532, 354.074, 52745.026 23/09/23,19:32:28,00,09,1, 11.9,1,1, 11.767, 10575.526, 354.074, 52745.026 23/09/23,19:32:28,01,09,1, 11.9,1,1, 11.767, 10575.538, 354.077, 52745.060 23/09/23,19:32:28,02,09,1, 11.9,1,1, 11.767, 10575.545, 354.063, 52745.078 23/09/23,19:32:28,03,09,1, 11.9,1,1, 11.767, 10575.524, 354.061, 52745.087 23/09/23,19:32:28,04,09,1, 11.9,1,1, 11.767, 10575.525, 354.067, 52745.072 23/09/23,19:32:28,05,09,1, 11.9,1,1, 11.767, 10575.527, 354.063, 52745.037 23/09/23,19:32:28,06,09,1, 11.9,1,1, 11.767, 10575.533, 354.039, 52745.041 23/09/23,19:32:28,07,09,1, 11.9,1,1, 11.767, 10575.522, 354.041, 52745.013 23/09/23,19:32:28,08,09,1, 11.9,1,1, 11.767, 10575.538, 354.046, 52745.049 23/09/23,19:32:28,09,09,1, 11.9,1,1, 11.767, 10575.523, 354.049, 52745.005 23/09/23,19:32:28,10,09,1, 11.9,1,1, 11.767, 10575.518, 354.028, 52745.053 23/09/23,19:32:28,11,09,1, 11.9,1,1, 11.767, 10575.531, 354.017, 52745.032 23/09/23,19:32:28,12,09,1, 11.9,1,1, 11.767, 10575.559, 354.035, 52745.021 23/09/23,19:32:28,13,09,1, 11.9,1,1, 11.767, 10575.532, 354.007, 52745.024 23/09/23,19:32:28,14,09,1, 11.9,1,1, 11.767, 10575.555, 354.020, 52745.016 23/09/23,19:32:28,15,09,1, 11.9,1,1, 11.767, 10575.553, 354.017, 52744.983 23/09/23,19:32:28,16,09,1, 11.9,1,1, 11.767, 10575.546, 354.021, 52745.010 23/09/23,19:32:28,17,09,1, 11.9,1,1, 11.767, 10575.553, 354.035, 52744.999 23/09/23,19:32:28,18,09,1, 11.9,1,1, 11.767, 10575.568, 354.008, 52745.022 23/09/23,19:32:28,19,09,1, 11.9,1,1, 11.767, 10575.535, 354.005, 52745.021 23/09/23,19:32:29,00,09,1, 11.8,1,1, 11.773, 10575.534, 354.005, 52745.021 23/09/23,19:32:29,01,09,1, 11.8,1,1, 11.773, 10575.554, 353.994, 52745.042 23/09/23,19:32:29,02,09,1, 11.8,1,1, 11.773, 10575.538, 353.997, 52745.038 23/09/23,19:32:29,03,09,1, 11.8,1,1, 11.773, 10575.576, 354.007, 52745.039 23/09/23,19:32:29,04,09,1, 11.8,1,1, 11.773, 10575.547, 353.985, 52745.001 23/09/23,19:32:29,05,09,1, 11.8,1,1, 11.773, 10575.556, 353.977, 52744.993 23/09/23,19:32:29,06,09,1, 11.8,1,1, 11.773, 10575.572, 353.977, 52744.957 23/09/23,19:32:29,07,09,1, 11.8,1,1, 11.773, 10575.567, 353.970, 52745.009 23/09/23,19:32:29,08,09,1, 11.8,1,1, 11.773, 10575.578, 353.987, 52745.014 23/09/23,19:32:29,09,09,1, 11.8,1,1, 11.773, 10575.605, 353.986, 52744.968 23/09/23,19:32:29,10,09,1, 11.8,1,1, 11.773, 10575.574, 354.009, 52744.978 23/09/23,19:32:29,11,09,1, 11.8,1,1, 11.773, 10575.583, 353.980, 52745.034 23/09/23,19:32:29,12,09,1, 11.8,1,1, 11.773, 10575.592, 353.969, 52744.977 23/09/23,19:32:29,13,09,1, 11.8,1,1, 11.773, 10575.559, 353.976, 52744.994 23/09/23,19:32:29,14,09,1, 11.8,1,1, 11.773, 10575.590, 353.970, 52744.974 23/09/23,19:32:29,15,09,1, 11.8,1,1, 11.773, 10575.603, 353.947, 52744.994 23/09/23,19:32:29,16,09,1, 11.8,1,1, 11.773, 10575.570, 353.961, 52744.986 23/09/23,19:32:29,17,09,1, 11.8,1,1, 11.773, 10575.623, 353.951, 52744.974 23/09/23,19:32:29,18,09,1, 11.8,1,1, 11.773, 10575.624, 353.969, 52744.975 23/09/23,19:32:29,19,09,1, 11.8,1,1, 11.773, 10575.624, 353.964, 52744.976 23/09/23,19:32:30,00,09,1, 11.9,1,1, 11.766, 10575.618, 353.964, 52744.976 23/09/23,19:32:30,01,09,1, 11.9,1,1, 11.766, 10575.619, 353.924, 52744.935 23/09/23,19:32:30,02,09,1, 11.9,1,1, 11.766, 10575.605, 353.938, 52744.959 23/09/23,19:32:30,03,09,1, 11.9,1,1, 11.766, 10575.611, 353.930, 52744.970 23/09/23,19:32:30,04,09,1, 11.9,1,1, 11.766, 10575.612, 353.910, 52744.966 23/09/23,19:32:30,05,09,1, 11.9,1,1, 11.766, 10575.599, 353.908, 52744.961 23/09/23,19:32:30,06,09,1, 11.9,1,1, 11.766, 10575.639, 353.940, 52744.932 23/09/23,19:32:30,07,09,1, 11.9,1,1, 11.766, 10575.614, 353.921, 52744.936 23/09/23,19:32:30,08,09,1, 11.9,1,1, 11.766, 10575.632, 353.884, 52744.931 23/09/23,19:32:30,09,09,1, 11.9,1,1, 11.766, 10575.630, 353.897, 52744.933 23/09/23,19:32:30,10,09,1, 11.9,1,1, 11.766, 10575.614, 353.892, 52744.928 23/09/23,19:32:30,11,09,1, 11.9,1,1, 11.766, 10575.645, 353.893, 52744.965 23/09/23,19:32:30,12,09,1, 11.9,1,1, 11.766, 10575.630, 353.872, 52744.927 23/09/23,19:32:30,13,09,1, 11.9,1,1, 11.766, 10575.643, 353.908, 52744.907 23/09/23,19:32:30,14,09,1, 11.9,1,1, 11.766, 10575.649, 353.886, 52744.912 23/09/23,19:32:30,15,09,1, 11.9,1,1, 11.766, 10575.655, 353.862, 52744.907 23/09/23,19:32:30,16,09,1, 11.9,1,1, 11.766, 10575.659, 353.848, 52744.936 23/09/23,19:32:30,17,09,1, 11.9,1,1, 11.766, 10575.651, 353.854, 52744.911 23/09/23,19:32:30,18,09,1, 11.9,1,1, 11.766, 10575.665, 353.859, 52744.925 23/09/23,19:32:30,19,09,1, 11.9,1,1, 11.766, 10575.648, 353.845, 52744.905 23/09/23,19:32:31,00,10,1, 11.9,1,1, 11.769, 10575.643, 353.845, 52744.905 23/09/23,19:32:31,01,10,1, 11.9,1,1, 11.769, 10575.661, 353.857, 52744.915 23/09/23,19:32:31,02,10,1, 11.9,1,1, 11.769, 10575.668, 353.811, 52744.910 23/09/23,19:32:31,03,10,1, 11.9,1,1, 11.769, 10575.679, 353.816, 52744.898 23/09/23,19:32:31,04,10,1, 11.9,1,1, 11.769, 10575.663, 353.829, 52744.905 23/09/23,19:32:31,05,10,1, 11.9,1,1, 11.769, 10575.672, 353.823, 52744.914 23/09/23,19:32:31,06,10,1, 11.9,1,1, 11.769, 10575.676, 353.821, 52744.920 23/09/23,19:32:31,07,10,1, 11.9,1,1, 11.769, 10575.689, 353.828, 52744.893 23/09/23,19:32:31,08,10,1, 11.9,1,1, 11.769, 10575.696, 353.793, 52744.864 23/09/23,19:32:31,09,10,1, 11.9,1,1, 11.769, 10575.666, 353.814, 52744.872 23/09/23,19:32:31,10,10,1, 11.9,1,1, 11.769, 10575.704, 353.790, 52744.859 23/09/23,19:32:31,11,10,1, 11.9,1,1, 11.769, 10575.692, 353.807, 52744.887 23/09/23,19:32:31,12,10,1, 11.9,1,1, 11.769, 10575.693, 353.785, 52744.869 23/09/23,19:32:31,13,10,1, 11.9,1,1, 11.769, 10575.693, 353.777, 52744.886 23/09/23,19:32:31,14,10,1, 11.9,1,1, 11.769, 10575.702, 353.793, 52744.864 23/09/23,19:32:31,15,10,1, 11.9,1,1, 11.769, 10575.726, 353.780, 52744.839 23/09/23,19:32:31,16,10,1, 11.9,1,1, 11.769, 10575.713, 353.765, 52744.849 23/09/23,19:32:31,17,10,1, 11.9,1,1, 11.769, 10575.715, 353.766, 52744.843 23/09/23,19:32:31,18,10,1, 11.9,1,1, 11.769, 10575.714, 353.756, 52744.850 23/09/23,19:32:31,19,10,1, 11.9,1,1, 11.769, 10575.716, 353.767, 52744.829 23/09/23,19:32:32,00,09,1, 11.8,1,1, 11.772, 10575.709, 353.767, 52744.829 23/09/23,19:32:32,01,09,1, 11.8,1,1, 11.772, 10575.723, 353.721, 52744.830 23/09/23,19:32:32,02,09,1, 11.8,1,1, 11.772, 10575.727, 353.759, 52744.874 23/09/23,19:32:32,03,09,1, 11.8,1,1, 11.772, 10575.727, 353.738, 52744.847 23/09/23,19:32:32,04,09,1, 11.8,1,1, 11.772, 10575.743, 353.744, 52744.838 23/09/23,19:32:32,05,09,1, 11.8,1,1, 11.772, 10575.747, 353.733, 52744.818 23/09/23,19:32:32,06,09,1, 11.8,1,1, 11.772, 10575.750, 353.719, 52744.810 23/09/23,19:32:32,07,09,1, 11.8,1,1, 11.772, 10575.743, 353.718, 52744.835 23/09/23,19:32:32,08,09,1, 11.8,1,1, 11.772, 10575.739, 353.723, 52744.866 23/09/23,19:32:32,09,09,1, 11.8,1,1, 11.772, 10575.759, 353.708, 52744.825 23/09/23,19:32:32,10,09,1, 11.8,1,1, 11.772, 10575.765, 353.711, 52744.812 23/09/23,19:32:32,11,09,1, 11.8,1,1, 11.772, 10575.758, 353.717, 52744.828 23/09/23,19:32:32,12,09,1, 11.8,1,1, 11.772, 10575.781, 353.716, 52744.801 23/09/23,19:32:32,13,09,1, 11.8,1,1, 11.772, 10575.782, 353.702, 52744.804 23/09/23,19:32:32,14,09,1, 11.8,1,1, 11.772, 10575.794, 353.689, 52744.796 23/09/23,19:32:32,15,09,1, 11.8,1,1, 11.772, 10575.786, 353.698, 52744.799 23/09/23,19:32:32,16,09,1, 11.8,1,1, 11.772, 10575.771, 353.698, 52744.816 23/09/23,19:32:32,17,09,1, 11.8,1,1, 11.772, 10575.781, 353.677, 52744.772 23/09/23,19:32:32,18,09,1, 11.8,1,1, 11.772, 10575.789, 353.679, 52744.755 23/09/23,19:32:32,19,09,1, 11.8,1,1, 11.772, 10575.814, 353.687, 52744.800 23/09/23,19:32:33,00,09,1, 12.0,1,1, 11.770, 10575.809, 353.687, 52744.800 23/09/23,19:32:33,01,09,1, 12.0,1,1, 11.770, 10575.798, 353.680, 52744.769 23/09/23,19:32:33,02,09,1, 12.0,1,1, 11.770, 10575.818, 353.676, 52744.773 23/09/23,19:32:33,03,09,1, 12.0,1,1, 11.770, 10575.798, 353.660, 52744.775 23/09/23,19:32:33,04,09,1, 12.0,1,1, 11.770, 10575.813, 353.669, 52744.768 23/09/23,19:32:33,05,09,1, 12.0,1,1, 11.770, 10575.821, 353.676, 52744.773 23/09/23,19:32:33,06,09,1, 12.0,1,1, 11.770, 10575.826, 353.655, 52744.802 23/09/23,19:32:33,07,09,1, 12.0,1,1, 11.770, 10575.839, 353.655, 52744.766 23/09/23,19:32:33,08,09,1, 12.0,1,1, 11.770, 10575.836, 353.632, 52744.778 23/09/23,19:32:33,09,09,1, 12.0,1,1, 11.770, 10575.877, 353.639, 52744.752 23/09/23,19:32:33,10,09,1, 12.0,1,1, 11.770, 10575.847, 353.630, 52744.742 23/09/23,19:32:33,11,09,1, 12.0,1,1, 11.770, 10575.857, 353.636, 52744.760 23/09/23,19:32:33,12,09,1, 12.0,1,1, 11.770, 10575.860, 353.636, 52744.761 23/09/23,19:32:33,13,09,1, 12.0,1,1, 11.770, 10575.865, 353.631, 52744.737 23/09/23,19:32:33,14,09,1, 12.0,1,1, 11.770, 10575.855, 353.618, 52744.755 23/09/23,19:32:33,15,09,1, 12.0,1,1, 11.770, 10575.874, 353.620, 52744.830 23/09/23,19:32:33,16,09,1, 12.0,1,1, 11.770, 10575.863, 353.626, 52744.689 23/09/23,19:32:33,17,09,1, 12.0,1,1, 11.770, 10575.865, 353.623, 52744.703 23/09/23,19:32:33,18,09,1, 12.0,1,1, 11.770, 10575.891, 353.610, 52744.677 23/09/23,19:32:33,19,09,1, 12.0,1,1, 11.770, 10575.902, 353.610, 52744.700 23/09/23,19:32:34,00,09,1, 11.9,1,1, 11.771, 10575.901, 353.610, 52744.700 23/09/23,19:32:34,01,09,1, 11.9,1,1, 11.771, 10575.863, 353.588, 52744.702 23/09/23,19:32:34,02,09,1, 11.9,1,1, 11.771, 10575.897, 353.594, 52744.676 23/09/23,19:32:34,03,09,1, 11.9,1,1, 11.771, 10575.904, 353.575, 52744.706 23/09/23,19:32:34,04,09,1, 11.9,1,1, 11.771, 10575.899, 353.597, 52744.702 23/09/23,19:32:34,05,09,1, 11.9,1,1, 11.771, 10575.929, 353.570, 52744.746 23/09/23,19:32:34,06,09,1, 11.9,1,1, 11.771, 10575.946, 353.573, 52744.737 23/09/23,19:32:34,07,09,1, 11.9,1,1, 11.771, 10575.971, 353.567, 52744.719 23/09/23,19:32:34,08,09,1, 11.9,1,1, 11.771, 10575.960, 353.554, 52744.712 23/09/23,19:32:34,09,09,1, 11.9,1,1, 11.771, 10575.960, 353.572, 52744.719 23/09/23,19:32:34,10,09,1, 11.9,1,1, 11.771, 10575.961, 353.565, 52744.714 23/09/23,19:32:34,11,09,1, 11.9,1,1, 11.771, 10575.964, 353.567, 52744.682 23/09/23,19:32:34,12,09,1, 11.9,1,1, 11.771, 10575.957, 353.566, 52744.662 23/09/23,19:32:34,13,09,1, 11.9,1,1, 11.771, 10575.967, 353.541, 52744.650 23/09/23,19:32:34,14,09,1, 11.9,1,1, 11.771, 10575.997, 353.526, 52744.660 23/09/23,19:32:34,15,09,1, 11.9,1,1, 11.771, 10575.995, 353.512, 52744.685 23/09/23,19:32:34,16,09,1, 11.9,1,1, 11.771, 10575.982, 353.525, 52744.706 23/09/23,19:32:34,17,09,1, 11.9,1,1, 11.771, 10575.994, 353.531, 52744.686 23/09/23,19:32:34,18,09,1, 11.9,1,1, 11.771, 10576.000, 353.512, 52744.698 23/09/23,19:32:34,19,09,1, 11.9,1,1, 11.771, 10576.022, 353.510, 52744.656 23/09/23,19:32:35,00,10,1, 11.8,1,1, 11.771, 10576.018, 353.510, 52744.656 23/09/23,19:32:35,01,10,1, 11.8,1,1, 11.771, 10576.039, 353.499, 52744.644 23/09/23,19:32:35,02,10,1, 11.8,1,1, 11.771, 10576.026, 353.499, 52744.651 23/09/23,19:32:35,03,10,1, 11.8,1,1, 11.771, 10576.040, 353.515, 52744.670 23/09/23,19:32:35,04,10,1, 11.8,1,1, 11.771, 10576.063, 353.498, 52744.652 23/09/23,19:32:35,05,10,1, 11.8,1,1, 11.771, 10576.058, 353.477, 52744.650 23/09/23,19:32:35,06,10,1, 11.8,1,1, 11.771, 10576.070, 353.491, 52744.656 23/09/23,19:32:35,07,10,1, 11.8,1,1, 11.771, 10576.063, 353.483, 52744.636 23/09/23,19:32:35,08,10,1, 11.8,1,1, 11.771, 10576.070, 353.471, 52744.643 23/09/23,19:32:35,09,10,1, 11.8,1,1, 11.771, 10576.066, 353.462, 52744.711 23/09/23,19:32:35,10,10,1, 11.8,1,1, 11.771, 10576.082, 353.463, 52744.610 23/09/23,19:32:35,11,10,1, 11.8,1,1, 11.771, 10576.084, 353.449, 52744.670 23/09/23,19:32:35,12,10,1, 11.8,1,1, 11.771, 10576.114, 353.459, 52744.665 23/09/23,19:32:35,13,10,1, 11.8,1,1, 11.771, 10576.116, 353.433, 52744.603 23/09/23,19:32:35,14,10,1, 11.8,1,1, 11.771, 10576.135, 353.433, 52744.601 23/09/23,19:32:35,15,10,1, 11.8,1,1, 11.771, 10576.141, 353.433, 52744.596 23/09/23,19:32:35,16,10,1, 11.8,1,1, 11.771, 10576.118, 353.427, 52744.589 23/09/23,19:32:35,17,10,1, 11.8,1,1, 11.771, 10576.138, 353.416, 52744.571 23/09/23,19:32:35,18,10,1, 11.8,1,1, 11.771, 10576.138, 353.429, 52744.552 23/09/23,19:32:35,19,10,1, 11.8,1,1, 11.771, 10576.157, 353.392, 52744.569 23/09/23,19:32:36,00,09,1, 11.9,1,1, 11.770, 10576.152, 353.392, 52744.569 23/09/23,19:32:36,01,09,1, 11.9,1,1, 11.770, 10576.152, 353.408, 52744.575 23/09/23,19:32:36,02,09,1, 11.9,1,1, 11.770, 10576.166, 353.410, 52744.537 23/09/23,19:32:36,03,09,1, 11.9,1,1, 11.770, 10576.142, 353.395, 52744.539 23/09/23,19:32:36,04,09,1, 11.9,1,1, 11.770, 10576.226, 353.364, 52744.458 23/09/23,19:32:36,05,09,1, 11.9,1,1, 11.770, 10576.193, 353.359, 52744.554 23/09/23,19:32:36,06,09,1, 11.9,1,1, 11.770, 10576.193, 353.343, 52744.534 23/09/23,19:32:36,07,09,1, 11.9,1,1, 11.770, 10576.184, 353.351, 52744.530 23/09/23,19:32:36,08,09,1, 11.9,1,1, 11.770, 10576.231, 353.352, 52744.562 23/09/23,19:32:36,09,09,1, 11.9,1,1, 11.770, 10576.212, 353.345, 52744.545 23/09/23,19:32:36,10,09,1, 11.9,1,1, 11.770, 10576.217, 353.314, 52744.552 23/09/23,19:32:36,11,09,1, 11.9,1,1, 11.770, 10576.249, 353.329, 52744.583 23/09/23,19:32:36,12,09,1, 11.9,1,1, 11.770, 10576.224, 353.329, 52744.569 23/09/23,19:32:36,13,09,1, 11.9,1,1, 11.770, 10576.230, 353.303, 52744.540 23/09/23,19:32:36,14,09,1, 11.9,1,1, 11.770, 10576.256, 353.312, 52744.518 23/09/23,19:32:36,15,09,1, 11.9,1,1, 11.770, 10576.243, 353.285, 52744.521 23/09/23,19:32:36,16,09,1, 11.9,1,1, 11.770, 10576.267, 353.297, 52744.509 23/09/23,19:32:36,17,09,1, 11.9,1,1, 11.770, 10576.273, 353.302, 52744.546 23/09/23,19:32:36,18,09,1, 11.9,1,1, 11.770, 10576.287, 353.273, 52744.533 23/09/23,19:32:36,19,09,1, 11.9,1,1, 11.770, 10576.260, 353.261, 52744.503 23/09/23,19:32:37,00,09,1, 11.7,1,1, 11.770, 10576.260, 353.261, 52744.503 23/09/23,19:32:37,01,09,1, 11.7,1,1, 11.770, 10576.289, 353.249, 52744.494 23/09/23,19:32:37,02,09,1, 11.7,1,1, 11.770, 10576.297, 353.261, 52744.482 23/09/23,19:32:37,03,09,1, 11.7,1,1, 11.770, 10576.323, 353.263, 52744.475 23/09/23,19:32:37,04,09,1, 11.7,1,1, 11.770, 10576.284, 353.276, 52744.691 23/09/23,19:32:37,05,09,1, 11.7,1,1, 11.770, 10576.303, 353.269, 52744.555 23/09/23,19:32:37,06,09,1, 11.7,1,1, 11.770, 10576.288, 353.232, 52744.551 23/09/23,19:32:37,07,09,1, 11.7,1,1, 11.770, 10576.332, 353.229, 52744.492 23/09/23,19:32:37,08,09,1, 11.7,1,1, 11.770, 10576.316, 353.214, 52744.484 23/09/23,19:32:37,09,09,1, 11.7,1,1, 11.770, 10576.349, 353.240, 52744.495 23/09/23,19:32:37,10,09,1, 11.7,1,1, 11.770, 10576.346, 353.220, 52744.452 23/09/23,19:32:37,11,09,1, 11.7,1,1, 11.770, 10576.358, 353.210, 52744.460 23/09/23,19:32:37,12,09,1, 11.7,1,1, 11.770, 10576.343, 353.220, 52744.484 23/09/23,19:32:37,13,09,1, 11.7,1,1, 11.770, 10576.378, 353.175, 52744.467 23/09/23,19:32:37,14,09,1, 11.7,1,1, 11.770, 10576.345, 353.170, 52744.456 23/09/23,19:32:37,15,09,1, 11.7,1,1, 11.770, 10576.359, 353.199, 52744.456 23/09/23,19:32:37,16,09,1, 11.7,1,1, 11.770, 10576.399, 353.170, 52744.470 23/09/23,19:32:37,17,09,1, 11.7,1,1, 11.770, 10576.360, 353.154, 52744.464 23/09/23,19:32:37,18,09,1, 11.7,1,1, 11.770, 10576.382, 353.153, 52744.458 23/09/23,19:32:37,19,09,1, 11.7,1,1, 11.770, 10576.394, 353.147, 52744.440 23/09/23,19:32:38,00,09,1, 11.8,1,1, 11.770, 10576.394, 353.147, 52744.440 23/09/23,19:32:38,01,09,1, 11.8,1,1, 11.770, 10576.414, 353.144, 52744.441 23/09/23,19:32:38,02,09,1, 11.8,1,1, 11.770, 10576.411, 353.125, 52744.417 23/09/23,19:32:38,03,09,1, 11.8,1,1, 11.770, 10576.401, 353.121, 52744.453 23/09/23,19:32:38,04,09,1, 11.8,1,1, 11.770, 10576.413, 353.135, 52744.419 23/09/23,19:32:38,05,09,1, 11.8,1,1, 11.770, 10576.424, 353.118, 52744.421 23/09/23,19:32:38,06,09,1, 11.8,1,1, 11.770, 10576.421, 353.105, 52744.427 23/09/23,19:32:38,07,09,1, 11.8,1,1, 11.770, 10576.432, 353.094, 52744.393 23/09/23,19:32:38,08,09,1, 11.8,1,1, 11.770, 10576.469, 353.091, 52744.402 23/09/23,19:32:38,09,09,1, 11.8,1,1, 11.770, 10576.463, 353.092, 52744.441 23/09/23,19:32:38,10,09,1, 11.8,1,1, 11.770, 10576.474, 353.086, 52744.430 23/09/23,19:32:38,11,09,1, 11.8,1,1, 11.770, 10576.488, 353.073, 52744.421 23/09/23,19:32:38,12,09,1, 11.8,1,1, 11.770, 10576.479, 353.091, 52744.396 23/09/23,19:32:38,13,09,1, 11.8,1,1, 11.770, 10576.487, 353.086, 52744.363 23/09/23,19:32:38,14,09,1, 11.8,1,1, 11.770, 10576.500, 353.094, 52744.392 23/09/23,19:32:38,15,09,1, 11.8,1,1, 11.770, 10576.504, 353.057, 52744.404 23/09/23,19:32:38,16,09,1, 11.8,1,1, 11.770, 10576.502, 353.075, 52744.364 23/09/23,19:32:38,17,09,1, 11.8,1,1, 11.770, 10576.536, 353.049, 52744.383 23/09/23,19:32:38,18,09,1, 11.8,1,1, 11.770, 10576.525, 353.037, 52744.360 23/09/23,19:32:38,19,09,1, 11.8,1,1, 11.770, 10576.515, 353.057, 52744.354 23/09/23,19:32:39,00,09,1, 11.8,1,1, 11.766, 10576.510, 353.057, 52744.354 23/09/23,19:32:39,01,09,1, 11.8,1,1, 11.766, 10576.547, 353.029, 52744.376 23/09/23,19:32:39,02,09,1, 11.8,1,1, 11.766, 10576.531, 353.047, 52744.358 23/09/23,19:32:39,03,09,1, 11.8,1,1, 11.766, 10576.536, 353.038, 52744.367 23/09/23,19:32:39,04,09,1, 11.8,1,1, 11.766, 10576.553, 353.022, 52744.381 23/09/23,19:32:39,05,09,1, 11.8,1,1, 11.766, 10576.565, 353.031, 52744.370 23/09/23,19:32:39,06,09,1, 11.8,1,1, 11.766, 10576.580, 353.036, 52744.388 23/09/23,19:32:39,07,09,1, 11.8,1,1, 11.766, 10576.568, 353.035, 52744.378 23/09/23,19:32:39,08,09,1, 11.8,1,1, 11.766, 10576.562, 353.026, 52744.373 23/09/23,19:32:39,09,09,1, 11.8,1,1, 11.766, 10576.587, 352.997, 52744.350 23/09/23,19:32:39,10,09,1, 11.8,1,1, 11.766, 10576.590, 352.987, 52744.364 23/09/23,19:32:39,11,09,1, 11.8,1,1, 11.766, 10576.610, 353.024, 52744.360 23/09/23,19:32:39,12,09,1, 11.8,1,1, 11.766, 10576.598, 353.013, 52744.380 23/09/23,19:32:39,13,09,1, 11.8,1,1, 11.766, 10576.602, 353.015, 52744.367 23/09/23,19:32:39,14,09,1, 11.8,1,1, 11.766, 10576.591, 353.012, 52744.298 23/09/23,19:32:39,15,09,1, 11.8,1,1, 11.766, 10576.618, 353.012, 52744.314 23/09/23,19:32:39,16,09,1, 11.8,1,1, 11.766, 10576.604, 353.008, 52744.347 23/09/23,19:32:39,17,09,1, 11.8,1,1, 11.766, 10576.648, 353.000, 52744.341 23/09/23,19:32:39,18,09,1, 11.8,1,1, 11.766, 10576.640, 352.989, 52744.347 23/09/23,19:32:39,19,09,1, 11.8,1,1, 11.766, 10576.653, 352.969, 52744.304 23/09/23,19:32:40,00,08,1, 11.9,1,1, 11.768, 10576.652, 352.969, 52744.304 23/09/23,19:32:40,01,08,1, 11.9,1,1, 11.768, 10576.668, 352.975, 52744.352 23/09/23,19:32:40,02,08,1, 11.9,1,1, 11.768, 10576.658, 352.971, 52744.353 23/09/23,19:32:40,03,08,1, 11.9,1,1, 11.768, 10576.679, 352.974, 52744.336 23/09/23,19:32:40,04,08,1, 11.9,1,1, 11.768, 10576.680, 352.957, 52744.277 23/09/23,19:32:40,05,08,1, 11.9,1,1, 11.768, 10576.689, 352.962, 52744.328 23/09/23,19:32:40,06,08,1, 11.9,1,1, 11.768, 10576.707, 352.951, 52744.308 23/09/23,19:32:40,07,08,1, 11.9,1,1, 11.768, 10576.703, 352.947, 52744.324 23/09/23,19:32:40,08,08,1, 11.9,1,1, 11.768, 10576.715, 352.957, 52744.322 23/09/23,19:32:40,09,08,1, 11.9,1,1, 11.768, 10576.707, 352.947, 52744.306 23/09/23,19:32:40,10,08,1, 11.9,1,1, 11.768, 10576.726, 352.924, 52744.305 23/09/23,19:32:40,11,08,1, 11.9,1,1, 11.768, 10576.707, 352.932, 52744.295 23/09/23,19:32:40,12,08,1, 11.9,1,1, 11.768, 10576.720, 352.942, 52744.284 23/09/23,19:32:40,13,08,1, 11.9,1,1, 11.768, 10576.716, 352.934, 52744.279 23/09/23,19:32:40,14,08,1, 11.9,1,1, 11.768, 10576.753, 352.926, 52744.301 23/09/23,19:32:40,15,08,1, 11.9,1,1, 11.768, 10576.758, 352.959, 52744.313 23/09/23,19:32:40,16,08,1, 11.9,1,1, 11.768, 10576.762, 352.939, 52744.324 23/09/23,19:32:40,17,08,1, 11.9,1,1, 11.768, 10576.778, 352.926, 52744.299 23/09/23,19:32:40,18,08,1, 11.9,1,1, 11.768, 10576.789, 352.931, 52744.291 23/09/23,19:32:40,19,08,1, 11.9,1,1, 11.768, 10576.797, 352.932, 52744.296 23/09/23,19:32:41,00,08,1, 11.8,1,1, 11.768, 10576.794, 352.932, 52744.296 23/09/23,19:32:41,01,08,1, 11.8,1,1, 11.768, 10576.812, 352.924, 52744.276 23/09/23,19:32:41,02,08,1, 11.8,1,1, 11.768, 10576.796, 352.925, 52744.243 23/09/23,19:32:41,03,08,1, 11.8,1,1, 11.768, 10576.814, 352.893, 52744.266 23/09/23,19:32:41,04,08,1, 11.8,1,1, 11.768, 10576.862, 352.906, 52744.112 23/09/23,19:32:41,05,08,1, 11.8,1,1, 11.768, 10576.834, 352.890, 52744.210 23/09/23,19:32:41,06,08,1, 11.8,1,1, 11.768, 10576.822, 352.904, 52744.253 23/09/23,19:32:41,07,08,1, 11.8,1,1, 11.768, 10576.826, 352.901, 52744.254 23/09/23,19:32:41,08,08,1, 11.8,1,1, 11.768, 10576.859, 352.907, 52744.271 23/09/23,19:32:41,09,08,1, 11.8,1,1, 11.768, 10576.868, 352.908, 52744.255 23/09/23,19:32:41,10,08,1, 11.8,1,1, 11.768, 10576.867, 352.882, 52744.265 23/09/23,19:32:41,11,08,1, 11.8,1,1, 11.768, 10576.846, 352.882, 52744.274 23/09/23,19:32:41,12,08,1, 11.8,1,1, 11.768, 10576.872, 352.890, 52744.253 23/09/23,19:32:41,13,08,1, 11.8,1,1, 11.768, 10576.895, 352.861, 52744.237 23/09/23,19:32:41,14,08,1, 11.8,1,1, 11.768, 10576.884, 352.895, 52744.259 23/09/23,19:32:41,15,08,1, 11.8,1,1, 11.768, 10576.918, 352.883, 52744.291 23/09/23,19:32:41,16,08,1, 11.8,1,1, 11.768, 10576.892, 352.880, 52744.267 23/09/23,19:32:41,17,08,1, 11.8,1,1, 11.768, 10576.913, 352.851, 52744.237 23/09/23,19:32:41,18,08,1, 11.8,1,1, 11.768, 10576.921, 352.888, 52744.344 23/09/23,19:32:41,19,08,1, 11.8,1,1, 11.768, 10576.916, 352.866, 52744.211 23/09/23,19:32:42,00,09,1, 11.9,1,1, 11.773, 10576.911, 352.866, 52744.211 23/09/23,19:32:42,01,09,1, 11.9,1,1, 11.773, 10576.957, 352.859, 52744.209 23/09/23,19:32:42,02,09,1, 11.9,1,1, 11.773, 10576.966, 352.854, 52744.252 23/09/23,19:32:42,03,09,1, 11.9,1,1, 11.773, 10576.932, 352.857, 52744.232 23/09/23,19:32:42,04,09,1, 11.9,1,1, 11.773, 10576.960, 352.854, 52744.209 23/09/23,19:32:42,05,09,1, 11.9,1,1, 11.773, 10576.978, 352.864, 52744.263 23/09/23,19:32:42,06,09,1, 11.9,1,1, 11.773, 10576.963, 352.847, 52744.229 23/09/23,19:32:42,07,09,1, 11.9,1,1, 11.773, 10576.976, 352.870, 52744.250 23/09/23,19:32:42,08,09,1, 11.9,1,1, 11.773, 10576.983, 352.869, 52744.247 23/09/23,19:32:42,09,09,1, 11.9,1,1, 11.773, 10576.974, 352.847, 52744.333 23/09/23,19:32:42,10,09,1, 11.9,1,1, 11.773, 10577.028, 352.837, 52744.182 23/09/23,19:32:42,11,09,1, 11.9,1,1, 11.773, 10577.003, 352.833, 52744.159 23/09/23,19:32:42,12,09,1, 11.9,1,1, 11.773, 10577.007, 352.831, 52744.147 23/09/23,19:32:42,13,09,1, 11.9,1,1, 11.773, 10577.011, 352.833, 52744.193 23/09/23,19:32:42,14,09,1, 11.9,1,1, 11.773, 10577.007, 352.834, 52744.171 23/09/23,19:32:42,15,09,1, 11.9,1,1, 11.773, 10577.014, 352.854, 52744.220 23/09/23,19:32:42,16,09,1, 11.9,1,1, 11.773, 10577.040, 352.826, 52744.174 23/09/23,19:32:42,17,09,1, 11.9,1,1, 11.773, 10577.027, 352.830, 52744.168 23/09/23,19:32:42,18,09,1, 11.9,1,1, 11.773, 10577.033, 352.822, 52744.179 23/09/23,19:32:42,19,09,1, 11.9,1,1, 11.773, 10577.059, 352.830, 52744.160 23/09/23,19:32:43,00,10,1, 11.9,1,1, 11.768, 10577.053, 352.830, 52744.160 23/09/23,19:32:43,01,10,1, 11.9,1,1, 11.768, 10577.062, 352.835, 52744.189 23/09/23,19:32:43,02,10,1, 11.9,1,1, 11.768, 10577.077, 352.826, 52744.176 23/09/23,19:32:43,03,10,1, 11.9,1,1, 11.768, 10577.058, 352.821, 52744.165 23/09/23,19:32:43,04,10,1, 11.9,1,1, 11.768, 10577.084, 352.824, 52744.190 23/09/23,19:32:43,05,10,1, 11.9,1,1, 11.768, 10577.088, 352.828, 52744.158 23/09/23,19:32:43,06,10,1, 11.9,1,1, 11.768, 10577.089, 352.795, 52744.150 23/09/23,19:32:43,07,10,1, 11.9,1,1, 11.768, 10577.092, 352.808, 52744.160 23/09/23,19:32:43,08,10,1, 11.9,1,1, 11.768, 10577.086, 352.803, 52744.192 23/09/23,19:32:43,09,10,1, 11.9,1,1, 11.768, 10577.118, 352.809, 52744.172 23/09/23,19:32:43,10,10,1, 11.9,1,1, 11.768, 10577.126, 352.819, 52744.143 23/09/23,19:32:43,11,10,1, 11.9,1,1, 11.768, 10577.114, 352.806, 52744.173 23/09/23,19:32:43,12,10,1, 11.9,1,1, 11.768, 10577.116, 352.789, 52744.132 23/09/23,19:32:43,13,10,1, 11.9,1,1, 11.768, 10577.136, 352.791, 52744.125 23/09/23,19:32:43,14,10,1, 11.9,1,1, 11.768, 10577.130, 352.786, 52744.098 23/09/23,19:32:43,15,10,1, 11.9,1,1, 11.768, 10577.154, 352.790, 52744.150 23/09/23,19:32:43,16,10,1, 11.9,1,1, 11.768, 10577.170, 352.792, 52744.145 23/09/23,19:32:43,17,10,1, 11.9,1,1, 11.768, 10577.177, 352.784, 52744.144 23/09/23,19:32:43,18,10,1, 11.9,1,1, 11.768, 10577.153, 352.786, 52744.141 23/09/23,19:32:43,19,10,1, 11.9,1,1, 11.768, 10577.202, 352.759, 52744.132 23/09/23,19:32:44,00,09,1, 11.9,1,1, 11.771, 10577.195, 352.759, 52744.132 23/09/23,19:32:44,01,09,1, 11.9,1,1, 11.771, 10577.202, 352.785, 52744.136 23/09/23,19:32:44,02,09,1, 11.9,1,1, 11.771, 10577.203, 352.779, 52744.140 23/09/23,19:32:44,03,09,1, 11.9,1,1, 11.771, 10577.236, 352.800, 52744.353 23/09/23,19:32:44,04,09,1, 11.9,1,1, 11.771, 10577.241, 352.771, 52744.039 23/09/23,19:32:44,05,09,1, 11.9,1,1, 11.771, 10577.212, 352.772, 52744.095 23/09/23,19:32:44,06,09,1, 11.9,1,1, 11.771, 10577.261, 352.789, 52744.112 23/09/23,19:32:44,07,09,1, 11.9,1,1, 11.771, 10577.258, 352.783, 52744.097 23/09/23,19:32:44,08,09,1, 11.9,1,1, 11.771, 10577.248, 352.762, 52744.088 23/09/23,19:32:44,09,09,1, 11.9,1,1, 11.771, 10577.267, 352.768, 52744.107 23/09/23,19:32:44,10,09,1, 11.9,1,1, 11.771, 10577.282, 352.770, 52744.071 23/09/23,19:32:44,11,09,1, 11.9,1,1, 11.771, 10577.292, 352.764, 52744.094 23/09/23,19:32:44,12,09,1, 11.9,1,1, 11.771, 10577.278, 352.794, 52744.090 23/09/23,19:32:44,13,09,1, 11.9,1,1, 11.771, 10577.300, 352.795, 52744.104 23/09/23,19:32:44,14,09,1, 11.9,1,1, 11.771, 10577.296, 352.747, 52744.076 23/09/23,19:32:44,15,09,1, 11.9,1,1, 11.771, 10577.306, 352.763, 52744.077 23/09/23,19:32:44,16,09,1, 11.9,1,1, 11.771, 10577.307, 352.750, 52744.083 23/09/23,19:32:44,17,09,1, 11.9,1,1, 11.771, 10577.321, 352.786, 52744.101 23/09/23,19:32:44,18,09,1, 11.9,1,1, 11.771, 10577.331, 352.770, 52744.085 23/09/23,19:32:44,19,09,1, 11.9,1,1, 11.771, 10577.327, 352.770, 52744.081 23/09/23,19:32:45,00,09,1, 11.9,1,1, 11.767, 10577.320, 352.770, 52744.081 23/09/23,19:32:45,01,09,1, 11.9,1,1, 11.767, 10577.373, 352.760, 52744.085 23/09/23,19:32:45,02,09,1, 11.9,1,1, 11.767, 10577.337, 352.777, 52744.055 23/09/23,19:32:45,03,09,1, 11.9,1,1, 11.767, 10577.372, 352.777, 52744.094 23/09/23,19:32:45,04,09,1, 11.9,1,1, 11.767, 10577.359, 352.780, 52744.084 23/09/23,19:32:45,05,09,1, 11.9,1,1, 11.767, 10577.370, 352.770, 52744.048 23/09/23,19:32:45,06,09,1, 11.9,1,1, 11.767, 10577.368, 352.786, 52744.058 23/09/23,19:32:45,07,09,1, 11.9,1,1, 11.767, 10577.384, 352.781, 52744.100 23/09/23,19:32:45,08,09,1, 11.9,1,1, 11.767, 10577.380, 352.776, 52744.071 23/09/23,19:32:45,09,09,1, 11.9,1,1, 11.767, 10577.412, 352.759, 52743.899 23/09/23,19:32:45,10,09,1, 11.9,1,1, 11.767, 10577.442, 352.786, 52744.036 23/09/23,19:32:45,11,09,1, 11.9,1,1, 11.767, 10577.422, 352.790, 52744.060 23/09/23,19:32:45,12,09,1, 11.9,1,1, 11.767, 10577.419, 352.778, 52744.077 23/09/23,19:32:45,13,09,1, 11.9,1,1, 11.767, 10577.424, 352.764, 52744.104 23/09/23,19:32:45,14,09,1, 11.9,1,1, 11.767, 10577.409, 352.770, 52744.103 23/09/23,19:32:45,15,09,1, 11.9,1,1, 11.767, 10577.431, 352.809, 52744.079 23/09/23,19:32:45,16,09,1, 11.9,1,1, 11.767, 10577.456, 352.809, 52744.049 23/09/23,19:32:45,17,09,1, 11.9,1,1, 11.767, 10577.416, 352.757, 52744.008 23/09/23,19:32:45,18,09,1, 11.9,1,1, 11.767, 10577.449, 352.780, 52744.061 23/09/23,19:32:45,19,09,1, 11.9,1,1, 11.767, 10577.470, 352.781, 52744.087 23/09/23,19:32:46,00,09,1, 11.9,1,1, 11.768, 10577.470, 352.781, 52744.087 23/09/23,19:32:46,01,09,1, 11.9,1,1, 11.768, 10577.455, 352.797, 52744.028 23/09/23,19:32:46,02,09,1, 11.9,1,1, 11.768, 10577.456, 352.765, 52744.023 23/09/23,19:32:46,03,09,1, 11.9,1,1, 11.768, 10577.462, 352.788, 52744.015 23/09/23,19:32:46,04,09,1, 11.9,1,1, 11.768, 10577.456, 352.786, 52744.013 23/09/23,19:32:46,05,09,1, 11.9,1,1, 11.768, 10577.465, 352.784, 52744.020 23/09/23,19:32:46,06,09,1, 11.9,1,1, 11.768, 10577.477, 352.799, 52744.029 23/09/23,19:32:46,07,09,1, 11.9,1,1, 11.768, 10577.454, 352.789, 52743.994 23/09/23,19:32:46,08,09,1, 11.9,1,1, 11.768, 10577.495, 352.776, 52744.013 23/09/23,19:32:46,09,09,1, 11.9,1,1, 11.768, 10577.490, 352.786, 52743.970 23/09/23,19:32:46,10,09,1, 11.9,1,1, 11.768, 10577.509, 352.780, 52744.012 23/09/23,19:32:46,11,09,1, 11.9,1,1, 11.768, 10577.490, 352.777, 52744.028 23/09/23,19:32:46,12,09,1, 11.9,1,1, 11.768, 10577.503, 352.768, 52743.992 23/09/23,19:32:46,13,09,1, 11.9,1,1, 11.768, 10577.537, 352.786, 52744.029 23/09/23,19:32:46,14,09,1, 11.9,1,1, 11.768, 10577.537, 352.780, 52743.969 23/09/23,19:32:46,15,09,1, 11.9,1,1, 11.768, 10577.541, 352.772, 52743.962 23/09/23,19:32:46,16,09,1, 11.9,1,1, 11.768, 10577.521, 352.772, 52743.984 23/09/23,19:32:46,17,09,1, 11.9,1,1, 11.768, 10577.545, 352.767, 52744.004 23/09/23,19:32:46,18,09,1, 11.9,1,1, 11.768, 10577.547, 352.784, 52743.988 23/09/23,19:32:46,19,09,1, 11.9,1,1, 11.768, 10577.563, 352.795, 52743.993 23/09/23,19:32:47,00,09,1, 11.9,1,1, 11.770, 10577.562, 352.795, 52743.993 23/09/23,19:32:47,01,09,1, 11.9,1,1, 11.770, 10577.548, 352.789, 52743.972 23/09/23,19:32:47,02,09,1, 11.9,1,1, 11.770, 10577.541, 352.781, 52743.979 23/09/23,19:32:47,03,09,1, 11.9,1,1, 11.770, 10577.560, 352.769, 52743.950 23/09/23,19:32:47,04,09,1, 11.9,1,1, 11.770, 10577.578, 352.785, 52743.970 23/09/23,19:32:47,05,09,1, 11.9,1,1, 11.770, 10577.565, 352.767, 52743.978 23/09/23,19:32:47,06,09,1, 11.9,1,1, 11.770, 10577.592, 352.757, 52743.989 23/09/23,19:32:47,07,09,1, 11.9,1,1, 11.770, 10577.585, 352.765, 52743.944 23/09/23,19:32:47,08,09,1, 11.9,1,1, 11.770, 10577.597, 352.747, 52743.973 23/09/23,19:32:47,09,09,1, 11.9,1,1, 11.770, 10577.600, 352.770, 52743.971 23/09/23,19:32:47,10,09,1, 11.9,1,1, 11.770, 10577.585, 352.742, 52743.946 23/09/23,19:32:47,11,09,1, 11.9,1,1, 11.770, 10577.604, 352.745, 52743.945 23/09/23,19:32:47,12,09,1, 11.9,1,1, 11.770, 10577.632, 352.735, 52743.953 23/09/23,19:32:47,13,09,1, 11.9,1,1, 11.770, 10577.638, 352.756, 52743.969 23/09/23,19:32:47,14,09,1, 11.9,1,1, 11.770, 10577.599, 352.734, 52743.977 23/09/23,19:32:47,15,09,1, 11.9,1,1, 11.770, 10577.593, 352.731, 52743.918 23/09/23,19:32:47,16,09,1, 11.9,1,1, 11.770, 10577.623, 352.768, 52743.952 23/09/23,19:32:47,17,09,1, 11.9,1,1, 11.770, 10577.600, 352.739, 52743.932 23/09/23,19:32:47,18,09,1, 11.9,1,1, 11.770, 10577.613, 352.734, 52743.966 23/09/23,19:32:47,19,09,1, 11.9,1,1, 11.770, 10577.634, 352.758, 52743.907 23/09/23,19:32:48,00,09,1, 11.8,1,1, 11.770, 10577.629, 352.758, 52743.907 23/09/23,19:32:48,01,09,1, 11.8,1,1, 11.770, 10577.631, 352.724, 52743.938 23/09/23,19:32:48,02,09,1, 11.8,1,1, 11.770, 10577.652, 352.725, 52743.893 23/09/23,19:32:48,03,09,1, 11.8,1,1, 11.770, 10577.647, 352.738, 52743.954 23/09/23,19:32:48,04,09,1, 11.8,1,1, 11.770, 10577.646, 352.723, 52743.937 23/09/23,19:32:48,05,09,1, 11.8,1,1, 11.770, 10577.657, 352.728, 52743.949 23/09/23,19:32:48,06,09,1, 11.8,1,1, 11.770, 10577.640, 352.705, 52743.941 23/09/23,19:32:48,07,09,1, 11.8,1,1, 11.770, 10577.640, 352.732, 52743.890 23/09/23,19:32:48,08,09,1, 11.8,1,1, 11.770, 10577.673, 352.739, 52743.885 23/09/23,19:32:48,09,09,1, 11.8,1,1, 11.770, 10577.673, 352.716, 52743.870 23/09/23,19:32:48,10,09,1, 11.8,1,1, 11.770, 10577.683, 352.720, 52743.898 23/09/23,19:32:48,11,09,1, 11.8,1,1, 11.770, 10577.679, 352.710, 52743.892 23/09/23,19:32:48,12,09,1, 11.8,1,1, 11.770, 10577.659, 352.720, 52743.909 23/09/23,19:32:48,13,09,1, 11.8,1,1, 11.770, 10577.713, 352.706, 52743.927 23/09/23,19:32:48,14,09,1, 11.8,1,1, 11.770, 10577.698, 352.711, 52743.923 23/09/23,19:32:48,15,09,1, 11.8,1,1, 11.770, 10577.703, 352.699, 52743.869 23/09/23,19:32:48,16,09,1, 11.8,1,1, 11.770, 10577.699, 352.732, 52743.883 23/09/23,19:32:48,17,09,1, 11.8,1,1, 11.770, 10577.693, 352.732, 52743.883 23/09/23,19:32:48,18,09,1, 11.8,1,1, 11.770, 10577.699, 352.744, 52743.904 23/09/23,19:32:48,19,09,1, 11.8,1,1, 11.770, 10577.710, 352.723, 52743.887 23/09/23,19:32:49,00,08,1, 11.9,1,1, 11.770, 10577.704, 352.723, 52743.887 23/09/23,19:32:49,01,08,1, 11.9,1,1, 11.770, 10577.711, 352.715, 52743.902 23/09/23,19:32:49,02,08,1, 11.9,1,1, 11.770, 10577.699, 352.705, 52743.901 23/09/23,19:32:49,03,08,1, 11.9,1,1, 11.770, 10577.717, 352.722, 52743.918 23/09/23,19:32:49,04,08,1, 11.9,1,1, 11.770, 10577.711, 352.727, 52743.878 23/09/23,19:32:49,05,08,1, 11.9,1,1, 11.770, 10577.721, 352.722, 52743.844 23/09/23,19:32:49,06,08,1, 11.9,1,1, 11.770, 10577.705, 352.733, 52743.871 23/09/23,19:32:49,07,08,1, 11.9,1,1, 11.770, 10577.726, 352.705, 52743.903 23/09/23,19:32:49,08,08,1, 11.9,1,1, 11.770, 10577.736, 352.723, 52743.884 23/09/23,19:32:49,09,08,1, 11.9,1,1, 11.770, 10577.720, 352.715, 52743.855 23/09/23,19:32:49,10,08,1, 11.9,1,1, 11.770, 10577.712, 352.710, 52743.878 23/09/23,19:32:49,11,08,1, 11.9,1,1, 11.770, 10577.740, 352.744, 52743.865 23/09/23,19:32:49,12,08,1, 11.9,1,1, 11.770, 10577.714, 352.738, 52743.877 23/09/23,19:32:49,13,08,1, 11.9,1,1, 11.770, 10577.758, 352.723, 52743.845 23/09/23,19:32:49,14,08,1, 11.9,1,1, 11.770, 10577.754, 352.735, 52743.830 23/09/23,19:32:49,15,08,1, 11.9,1,1, 11.770, 10577.762, 352.727, 52743.843 23/09/23,19:32:49,16,08,1, 11.9,1,1, 11.770, 10577.745, 352.726, 52743.852 23/09/23,19:32:49,17,08,1, 11.9,1,1, 11.770, 10577.734, 352.717, 52743.851 23/09/23,19:32:49,18,08,1, 11.9,1,1, 11.770, 10577.753, 352.721, 52743.847 23/09/23,19:32:49,19,08,1, 11.9,1,1, 11.770, 10577.772, 352.720, 52743.861 23/09/23,19:32:50,00,09,1, 11.9,1,1, 11.770, 10577.770, 352.720, 52743.861 23/09/23,19:32:50,01,09,1, 11.9,1,1, 11.770, 10577.748, 352.748, 52743.866 23/09/23,19:32:50,02,09,1, 11.9,1,1, 11.770, 10577.762, 352.738, 52743.876 23/09/23,19:32:50,03,09,1, 11.9,1,1, 11.770, 10577.776, 352.751, 52743.844 23/09/23,19:32:50,04,09,1, 11.9,1,1, 11.770, 10577.781, 352.731, 52743.849 23/09/23,19:32:50,05,09,1, 11.9,1,1, 11.770, 10577.778, 352.731, 52743.809 23/09/23,19:32:50,06,09,1, 11.9,1,1, 11.770, 10577.768, 352.716, 52743.821 23/09/23,19:32:50,07,09,1, 11.9,1,1, 11.770, 10577.795, 352.728, 52743.798 23/09/23,19:32:50,08,09,1, 11.9,1,1, 11.770, 10577.787, 352.727, 52743.812 23/09/23,19:32:50,09,09,1, 11.9,1,1, 11.770, 10577.768, 352.737, 52743.883 23/09/23,19:32:50,10,09,1, 11.9,1,1, 11.770, 10577.791, 352.746, 52743.881 23/09/23,19:32:50,11,09,1, 11.9,1,1, 11.770, 10577.769, 352.756, 52743.869 23/09/23,19:32:50,12,09,1, 11.9,1,1, 11.770, 10577.774, 352.749, 52743.816 23/09/23,19:32:50,13,09,1, 11.9,1,1, 11.770, 10577.778, 352.725, 52743.860 23/09/23,19:32:50,14,09,1, 11.9,1,1, 11.770, 10577.797, 352.755, 52743.839 23/09/23,19:32:50,15,09,1, 11.9,1,1, 11.770, 10577.785, 352.756, 52743.837 23/09/23,19:32:50,16,09,1, 11.9,1,1, 11.770, 10577.791, 352.747, 52743.835 23/09/23,19:32:50,17,09,1, 11.9,1,1, 11.770, 10577.826, 352.769, 52743.803 23/09/23,19:32:50,18,09,1, 11.9,1,1, 11.770, 10577.826, 352.751, 52743.849 23/09/23,19:32:50,19,09,1, 11.9,1,1, 11.770, 10577.827, 352.750, 52743.851 23/09/23,19:32:51,00,08,1, 11.9,1,1, 11.768, 10577.821, 352.750, 52743.851 23/09/23,19:32:51,01,08,1, 11.9,1,1, 11.768, 10577.804, 352.763, 52743.829 23/09/23,19:32:51,02,08,1, 11.9,1,1, 11.768, 10577.839, 352.762, 52743.814 23/09/23,19:32:51,03,08,1, 11.9,1,1, 11.768, 10577.816, 352.757, 52743.792 23/09/23,19:32:51,04,08,1, 11.9,1,1, 11.768, 10577.816, 352.743, 52743.804 23/09/23,19:32:51,05,08,1, 11.9,1,1, 11.768, 10577.841, 352.779, 52743.847 23/09/23,19:32:51,06,08,1, 11.9,1,1, 11.768, 10577.843, 352.757, 52743.853 23/09/23,19:32:51,07,08,1, 11.9,1,1, 11.768, 10577.826, 352.765, 52743.807 23/09/23,19:32:51,08,08,1, 11.9,1,1, 11.768, 10577.854, 352.751, 52743.825 23/09/23,19:32:51,09,08,1, 11.9,1,1, 11.768, 10577.843, 352.767, 52743.804 23/09/23,19:32:51,10,08,1, 11.9,1,1, 11.768, 10577.841, 352.763, 52743.845 23/09/23,19:32:51,11,08,1, 11.9,1,1, 11.768, 10577.835, 352.767, 52743.822 23/09/23,19:32:51,12,08,1, 11.9,1,1, 11.768, 10577.858, 352.777, 52743.809 23/09/23,19:32:51,13,08,1, 11.9,1,1, 11.768, 10577.848, 352.798, 52743.824 23/09/23,19:32:51,14,08,1, 11.9,1,1, 11.768, 10577.840, 352.788, 52743.809 23/09/23,19:32:51,15,08,1, 11.9,1,1, 11.768, 10577.861, 352.801, 52743.831 23/09/23,19:32:51,16,08,1, 11.9,1,1, 11.768, 10577.853, 352.788, 52743.810 23/09/23,19:32:51,17,08,1, 11.9,1,1, 11.768, 10577.865, 352.787, 52743.799 23/09/23,19:32:51,18,08,1, 11.9,1,1, 11.768, 10577.854, 352.801, 52743.802 23/09/23,19:32:51,19,08,1, 11.9,1,1, 11.768, 10577.841, 352.798, 52743.811 23/09/23,19:32:52,00,09,1, 11.9,1,1, 11.770, 10577.837, 352.798, 52743.811 23/09/23,19:32:52,01,09,1, 11.9,1,1, 11.770, 10577.873, 352.800, 52743.820 23/09/23,19:32:52,02,09,1, 11.9,1,1, 11.770, 10577.871, 352.828, 52743.797 23/09/23,19:32:52,03,09,1, 11.9,1,1, 11.770, 10577.876, 352.826, 52743.807 23/09/23,19:32:52,04,09,1, 11.9,1,1, 11.770, 10577.868, 352.821, 52743.814 23/09/23,19:32:52,05,09,1, 11.9,1,1, 11.770, 10577.889, 352.828, 52743.807 23/09/23,19:32:52,06,09,1, 11.9,1,1, 11.770, 10577.879, 352.836, 52743.772 23/09/23,19:32:52,07,09,1, 11.9,1,1, 11.770, 10577.881, 352.835, 52743.772 23/09/23,19:32:52,08,09,1, 11.9,1,1, 11.770, 10577.885, 352.852, 52743.764 23/09/23,19:32:52,09,09,1, 11.9,1,1, 11.770, 10577.864, 352.839, 52743.746 23/09/23,19:32:52,10,09,1, 11.9,1,1, 11.770, 10577.876, 352.837, 52743.783 23/09/23,19:32:52,11,09,1, 11.9,1,1, 11.770, 10577.874, 352.858, 52743.792 23/09/23,19:32:52,12,09,1, 11.9,1,1, 11.770, 10577.874, 352.870, 52743.770 23/09/23,19:32:52,13,09,1, 11.9,1,1, 11.770, 10577.875, 352.850, 52743.756 23/09/23,19:32:52,14,09,1, 11.9,1,1, 11.770, 10577.886, 352.850, 52743.786 23/09/23,19:32:52,15,09,1, 11.9,1,1, 11.770, 10577.914, 352.876, 52743.742 23/09/23,19:32:52,16,09,1, 11.9,1,1, 11.770, 10577.878, 352.858, 52743.763 23/09/23,19:32:52,17,09,1, 11.9,1,1, 11.770, 10577.897, 352.862, 52743.720 23/09/23,19:32:52,18,09,1, 11.9,1,1, 11.770, 10577.867, 352.880, 52743.752 23/09/23,19:32:52,19,09,1, 11.9,1,1, 11.770, 10577.881, 352.886, 52743.743 23/09/23,19:32:53,00,09,1, 11.8,1,1, 11.769, 10577.879, 352.886, 52743.743 23/09/23,19:32:53,01,09,1, 11.8,1,1, 11.769, 10577.872, 352.898, 52743.758 23/09/23,19:32:53,02,09,1, 11.8,1,1, 11.769, 10577.876, 352.893, 52743.764 23/09/23,19:32:53,03,09,1, 11.8,1,1, 11.769, 10577.899, 352.894, 52743.750 23/09/23,19:32:53,04,09,1, 11.8,1,1, 11.769, 10577.868, 352.889, 52743.767 23/09/23,19:32:53,05,09,1, 11.8,1,1, 11.769, 10577.861, 352.904, 52743.722 23/09/23,19:32:53,06,09,1, 11.8,1,1, 11.769, 10577.873, 352.906, 52743.753 23/09/23,19:32:53,07,09,1, 11.8,1,1, 11.769, 10577.872, 352.920, 52743.738 23/09/23,19:32:53,08,09,1, 11.8,1,1, 11.769, 10577.900, 352.902, 52743.767 23/09/23,19:32:53,09,09,1, 11.8,1,1, 11.769, 10577.877, 352.907, 52743.739 23/09/23,19:32:53,10,09,1, 11.8,1,1, 11.769, 10577.880, 352.935, 52743.741 23/09/23,19:32:53,11,09,1, 11.8,1,1, 11.769, 10577.891, 352.923, 52743.734 23/09/23,19:32:53,12,09,1, 11.8,1,1, 11.769, 10577.880, 352.952, 52743.732 23/09/23,19:32:53,13,09,1, 11.8,1,1, 11.769, 10577.873, 352.940, 52743.706 23/09/23,19:32:53,14,09,1, 11.8,1,1, 11.769, 10577.872, 352.936, 52743.747 23/09/23,19:32:53,15,09,1, 11.8,1,1, 11.769, 10577.861, 352.952, 52743.737 23/09/23,19:32:53,16,09,1, 11.8,1,1, 11.769, 10577.894, 352.937, 52743.751 23/09/23,19:32:53,17,09,1, 11.8,1,1, 11.769, 10577.843, 352.960, 52743.770 23/09/23,19:32:53,18,09,1, 11.8,1,1, 11.769, 10577.886, 352.948, 52743.779 23/09/23,19:32:53,19,09,1, 11.8,1,1, 11.769, 10577.862, 352.974, 52743.734 23/09/23,19:32:54,00,10,1, 11.9,1,1, 11.764, 10577.854, 352.974, 52743.734 23/09/23,19:32:54,01,10,1, 11.9,1,1, 11.764, 10577.854, 352.960, 52743.731 23/09/23,19:32:54,02,10,1, 11.9,1,1, 11.764, 10577.851, 352.962, 52743.741 23/09/23,19:32:54,03,10,1, 11.9,1,1, 11.764, 10577.826, 352.976, 52743.584 23/09/23,19:32:54,04,10,1, 11.9,1,1, 11.764, 10577.855, 352.980, 52743.666 23/09/23,19:32:54,05,10,1, 11.9,1,1, 11.764, 10577.869, 352.988, 52743.657 23/09/23,19:32:54,06,10,1, 11.9,1,1, 11.764, 10577.836, 353.012, 52743.720 23/09/23,19:32:54,07,10,1, 11.9,1,1, 11.764, 10577.820, 352.999, 52743.724 23/09/23,19:32:54,08,10,1, 11.9,1,1, 11.764, 10577.855, 352.993, 52743.739 23/09/23,19:32:54,09,10,1, 11.9,1,1, 11.764, 10577.813, 352.991, 52743.743 23/09/23,19:32:54,10,10,1, 11.9,1,1, 11.764, 10577.827, 352.968, 52743.774 23/09/23,19:32:54,11,10,1, 11.9,1,1, 11.764, 10577.844, 352.999, 52743.767 23/09/23,19:32:54,12,10,1, 11.9,1,1, 11.764, 10577.806, 353.000, 52743.723 23/09/23,19:32:54,13,10,1, 11.9,1,1, 11.764, 10577.829, 353.024, 52743.755 23/09/23,19:32:54,14,10,1, 11.9,1,1, 11.764, 10577.816, 353.016, 52743.755 23/09/23,19:32:54,15,10,1, 11.9,1,1, 11.764, 10577.825, 353.009, 52743.705 23/09/23,19:32:54,16,10,1, 11.9,1,1, 11.764, 10577.808, 353.016, 52743.779 23/09/23,19:32:54,17,10,1, 11.9,1,1, 11.764, 10577.826, 353.040, 52743.768 23/09/23,19:32:54,18,10,1, 11.9,1,1, 11.764, 10577.801, 353.028, 52743.735 23/09/23,19:32:54,19,10,1, 11.9,1,1, 11.764, 10577.812, 353.046, 52743.754 23/09/23,19:32:55,00,09,1, 11.9,1,1, 11.765, 10577.804, 353.046, 52743.754 23/09/23,19:32:55,01,09,1, 11.9,1,1, 11.765, 10577.800, 353.051, 52743.739 23/09/23,19:32:55,02,09,1, 11.9,1,1, 11.765, 10577.792, 353.052, 52743.687 23/09/23,19:32:55,03,09,1, 11.9,1,1, 11.765, 10577.787, 353.090, 52743.739 23/09/23,19:32:55,04,09,1, 11.9,1,1, 11.765, 10577.802, 353.079, 52743.725 23/09/23,19:32:55,05,09,1, 11.9,1,1, 11.765, 10577.792, 353.063, 52743.772 23/09/23,19:32:55,06,09,1, 11.9,1,1, 11.765, 10577.802, 353.088, 52743.774 23/09/23,19:32:55,07,09,1, 11.9,1,1, 11.765, 10577.789, 353.095, 52743.775 23/09/23,19:32:55,08,09,1, 11.9,1,1, 11.765, 10577.808, 353.074, 52743.717 23/09/23,19:32:55,09,09,1, 11.9,1,1, 11.765, 10577.819, 353.093, 52743.693 23/09/23,19:32:55,10,09,1, 11.9,1,1, 11.765, 10577.784, 353.095, 52743.709 23/09/23,19:32:55,11,09,1, 11.9,1,1, 11.765, 10577.806, 353.101, 52743.749 23/09/23,19:32:55,12,09,1, 11.9,1,1, 11.765, 10577.813, 353.126, 52743.770 23/09/23,19:32:55,13,09,1, 11.9,1,1, 11.765, 10577.803, 353.113, 52743.726 23/09/23,19:32:55,14,09,1, 11.9,1,1, 11.765, 10577.800, 353.153, 52743.762 23/09/23,19:32:55,15,09,1, 11.9,1,1, 11.765, 10577.786, 353.146, 52743.765 23/09/23,19:32:55,16,09,1, 11.9,1,1, 11.765, 10577.783, 353.152, 52743.751 23/09/23,19:32:55,17,09,1, 11.9,1,1, 11.765, 10577.779, 353.148, 52743.732 23/09/23,19:32:55,18,09,1, 11.9,1,1, 11.765, 10577.768, 353.155, 52743.739 23/09/23,19:32:55,19,09,1, 11.9,1,1, 11.765, 10577.778, 353.164, 52743.741 23/09/23,19:32:56,00,09,1, 12.0,1,1, 11.766, 10577.770, 353.164, 52743.741 23/09/23,19:32:56,01,09,1, 12.0,1,1, 11.766, 10577.774, 353.185, 52743.733 23/09/23,19:32:56,02,09,1, 12.0,1,1, 11.766, 10577.785, 353.190, 52743.770 23/09/23,19:32:56,03,09,1, 12.0,1,1, 11.766, 10577.753, 353.177, 52743.741 23/09/23,19:32:56,04,09,1, 12.0,1,1, 11.766, 10577.782, 353.207, 52743.746 23/09/23,19:32:56,05,09,1, 12.0,1,1, 11.766, 10577.789, 353.212, 52743.753 23/09/23,19:32:56,06,09,1, 12.0,1,1, 11.766, 10577.771, 353.228, 52743.755 23/09/23,19:32:56,07,09,1, 12.0,1,1, 11.766, 10577.794, 353.226, 52743.747 23/09/23,19:32:56,08,09,1, 12.0,1,1, 11.766, 10577.766, 353.235, 52743.760 23/09/23,19:32:56,09,09,1, 12.0,1,1, 11.766, 10577.757, 353.243, 52743.730 23/09/23,19:32:56,10,09,1, 12.0,1,1, 11.766, 10577.754, 353.247, 52743.740 23/09/23,19:32:56,11,09,1, 12.0,1,1, 11.766, 10577.750, 353.263, 52743.747 23/09/23,19:32:56,12,09,1, 12.0,1,1, 11.766, 10577.756, 353.262, 52743.742 23/09/23,19:32:56,13,09,1, 12.0,1,1, 11.766, 10577.761, 353.248, 52743.724 23/09/23,19:32:56,14,09,1, 12.0,1,1, 11.766, 10577.776, 353.268, 52743.711 23/09/23,19:32:56,15,09,1, 12.0,1,1, 11.766, 10577.765, 353.273, 52743.665 23/09/23,19:32:56,16,09,1, 12.0,1,1, 11.766, 10577.760, 353.304, 52743.754 23/09/23,19:32:56,17,09,1, 12.0,1,1, 11.766, 10577.783, 353.307, 52743.738 23/09/23,19:32:56,18,09,1, 12.0,1,1, 11.766, 10577.767, 353.296, 52743.747 23/09/23,19:32:56,19,09,1, 12.0,1,1, 11.766, 10577.729, 353.326, 52743.743 23/09/23,19:32:57,00,10,1, 11.8,1,1, 11.769, 10577.729, 353.326, 52743.743 23/09/23,19:32:57,01,10,1, 11.8,1,1, 11.769, 10577.740, 353.333, 52743.729 23/09/23,19:32:57,02,10,1, 11.8,1,1, 11.769, 10577.749, 353.464, 52744.085 23/09/23,19:32:57,03,10,1, 11.8,1,1, 11.769, 10577.731, 353.440, 52744.094 23/09/23,19:32:57,04,10,1, 11.8,1,1, 11.769, 10577.716, 353.459, 52744.084 23/09/23,19:32:57,05,10,1, 11.8,1,1, 11.769, 10577.741, 353.467, 52744.091 23/09/23,19:32:57,06,10,1, 11.8,1,1, 11.769, 10577.761, 353.486, 52744.087 23/09/23,19:32:57,07,10,1, 11.8,1,1, 11.769, 10577.741, 353.474, 52744.087 23/09/23,19:32:57,08,10,1, 11.8,1,1, 11.769, 10577.719, 353.487, 52744.076 23/09/23,19:32:57,09,10,1, 11.8,1,1, 11.769, 10577.744, 353.504, 52744.051 23/09/23,19:32:57,10,10,1, 11.8,1,1, 11.769, 10577.733, 353.500, 52744.106 23/09/23,19:32:57,11,10,1, 11.8,1,1, 11.769, 10577.731, 353.532, 52744.094 23/09/23,19:32:57,12,10,1, 11.8,1,1, 11.769, 10577.745, 353.537, 52744.105 23/09/23,19:32:57,13,10,1, 11.8,1,1, 11.769, 10577.733, 353.537, 52744.104 23/09/23,19:32:57,14,10,1, 11.8,1,1, 11.769, 10577.745, 353.529, 52744.086 23/09/23,19:32:57,15,10,1, 11.8,1,1, 11.769, 10577.715, 353.564, 52744.092 23/09/23,19:32:57,16,10,1, 11.8,1,1, 11.769, 10577.711, 353.561, 52744.048 23/09/23,19:32:57,17,10,1, 11.8,1,1, 11.769, 10577.707, 353.579, 52744.076 23/09/23,19:32:57,18,10,1, 11.8,1,1, 11.769, 10577.698, 353.569, 52744.058 23/09/23,19:32:57,19,10,1, 11.8,1,1, 11.769, 10577.717, 353.585, 52744.069 23/09/23,19:32:58,00,09,1, 11.9,1,1, 11.768, 10577.712, 353.585, 52744.069 23/09/23,19:32:58,01,09,1, 11.9,1,1, 11.768, 10577.698, 353.603, 52744.080 23/09/23,19:32:58,02,09,1, 11.9,1,1, 11.768, 10577.673, 353.608, 52744.007 23/09/23,19:32:58,03,09,1, 11.9,1,1, 11.768, 10577.704, 353.595, 52743.993 23/09/23,19:32:58,04,09,1, 11.9,1,1, 11.768, 10577.666, 353.637, 52744.164 23/09/23,19:32:58,05,09,1, 11.9,1,1, 11.768, 10577.699, 353.642, 52744.104 23/09/23,19:32:58,06,09,1, 11.9,1,1, 11.768, 10577.700, 353.664, 52744.098 23/09/23,19:32:58,07,09,1, 11.9,1,1, 11.768, 10577.714, 353.650, 52744.104 23/09/23,19:32:58,08,09,1, 11.9,1,1, 11.768, 10577.685, 353.666, 52744.079 23/09/23,19:32:58,09,09,1, 11.9,1,1, 11.768, 10577.663, 353.675, 52744.062 23/09/23,19:32:58,10,09,1, 11.9,1,1, 11.768, 10577.680, 353.706, 52744.073 23/09/23,19:32:58,11,09,1, 11.9,1,1, 11.768, 10577.674, 353.693, 52744.075 23/09/23,19:32:58,12,09,1, 11.9,1,1, 11.768, 10577.663, 353.731, 52744.087 23/09/23,19:32:58,13,09,1, 11.9,1,1, 11.768, 10577.652, 353.730, 52744.048 23/09/23,19:32:58,14,09,1, 11.9,1,1, 11.768, 10577.661, 353.726, 52744.050 23/09/23,19:32:58,15,09,1, 11.9,1,1, 11.768, 10577.655, 353.747, 52744.074 23/09/23,19:32:58,16,09,1, 11.9,1,1, 11.768, 10577.628, 353.744, 52744.042 23/09/23,19:32:58,17,09,1, 11.9,1,1, 11.768, 10577.626, 353.730, 52744.048 23/09/23,19:32:58,18,09,1, 11.9,1,1, 11.768, 10577.616, 353.756, 52744.070 23/09/23,19:32:58,19,09,1, 11.9,1,1, 11.768, 10577.639, 353.748, 52744.093 23/09/23,19:32:59,00,09,1, 11.9,1,1, 11.768, 10577.637, 353.748, 52744.093 23/09/23,19:32:59,01,09,1, 11.9,1,1, 11.768, 10577.624, 353.785, 52744.085 23/09/23,19:32:59,02,09,1, 11.9,1,1, 11.768, 10577.614, 353.804, 52744.041 23/09/23,19:32:59,03,09,1, 11.9,1,1, 11.768, 10577.619, 353.819, 52744.087 23/09/23,19:32:59,04,09,1, 11.9,1,1, 11.768, 10577.607, 353.831, 52744.076 23/09/23,19:32:59,05,09,1, 11.9,1,1, 11.768, 10577.608, 353.840, 52744.088 23/09/23,19:32:59,06,09,1, 11.9,1,1, 11.768, 10577.615, 353.829, 52744.089 23/09/23,19:32:59,07,09,1, 11.9,1,1, 11.768, 10577.596, 353.842, 52744.079 23/09/23,19:32:59,08,09,1, 11.9,1,1, 11.768, 10577.605, 353.840, 52744.094 23/09/23,19:32:59,09,09,1, 11.9,1,1, 11.768, 10577.616, 353.855, 52744.086 23/09/23,19:32:59,10,09,1, 11.9,1,1, 11.768, 10577.599, 353.884, 52744.076 23/09/23,19:32:59,11,09,1, 11.9,1,1, 11.768, 10577.598, 353.895, 52744.068 23/09/23,19:32:59,12,09,1, 11.9,1,1, 11.768, 10577.573, 353.892, 52744.115 23/09/23,19:32:59,13,09,1, 11.9,1,1, 11.768, 10577.578, 353.899, 52744.128 23/09/23,19:32:59,14,09,1, 11.9,1,1, 11.768, 10577.590, 353.887, 52744.118 23/09/23,19:32:59,15,09,1, 11.9,1,1, 11.768, 10577.606, 353.907, 52744.082 23/09/23,19:32:59,16,09,1, 11.9,1,1, 11.768, 10577.590, 353.917, 52744.076 23/09/23,19:32:59,17,09,1, 11.9,1,1, 11.768, 10577.586, 353.932, 52744.065 23/09/23,19:32:59,18,09,1, 11.9,1,1, 11.768, 10577.566, 353.930, 52744.084 23/09/23,19:32:59,19,09,1, 11.9,1,1, 11.768, 10577.544, 353.960, 52744.078 23/09/23,19:33:00,00,09,1, 11.8,1,1, 11.762, 10577.537, 353.960, 52744.078 23/09/23,19:33:00,01,09,1, 11.8,1,1, 11.762, 10577.568, 353.983, 52744.089 23/09/23,19:33:00,02,09,1, 11.8,1,1, 11.762, 10577.567, 353.897, 52743.765 23/09/23,19:33:00,03,09,1, 11.8,1,1, 11.762, 10577.582, 353.914, 52743.752 23/09/23,19:33:00,04,09,1, 11.8,1,1, 11.762, 10577.585, 353.916, 52743.756 23/09/23,19:33:00,05,09,1, 11.8,1,1, 11.762, 10577.550, 353.915, 52743.702 23/09/23,19:33:00,06,09,1, 11.8,1,1, 11.762, 10577.545, 353.939, 52743.734 23/09/23,19:33:00,07,09,1, 11.8,1,1, 11.762, 10577.557, 353.967, 52743.757 23/09/23,19:33:00,08,09,1, 11.8,1,1, 11.762, 10577.530, 353.958, 52743.757 23/09/23,19:33:00,09,09,1, 11.8,1,1, 11.762, 10577.557, 353.963, 52743.744 23/09/23,19:33:00,10,09,1, 11.8,1,1, 11.762, 10577.538, 353.984, 52743.765 23/09/23,19:33:00,11,09,1, 11.8,1,1, 11.762, 10577.545, 353.972, 52743.730 23/09/23,19:33:00,12,09,1, 11.8,1,1, 11.762, 10577.535, 354.007, 52743.765 23/09/23,19:33:00,13,09,1, 11.8,1,1, 11.762, 10577.530, 354.011, 52743.759 23/09/23,19:33:00,14,09,1, 11.8,1,1, 11.762, 10577.523, 354.025, 52743.751 23/09/23,19:33:00,15,09,1, 11.8,1,1, 11.762, 10577.500, 354.055, 52743.733 23/09/23,19:33:00,16,09,1, 11.8,1,1, 11.762, 10577.514, 354.033, 52743.710 23/09/23,19:33:00,17,09,1, 11.8,1,1, 11.762, 10577.525, 354.048, 52743.771 23/09/23,19:33:00,18,09,1, 11.8,1,1, 11.762, 10577.528, 354.054, 52743.737 23/09/23,19:33:00,19,09,1, 11.8,1,1, 11.762, 10577.526, 354.071, 52743.757 23/09/23,19:33:01,00,09,1, 11.9,1,1, 11.771, 10577.520, 354.071, 52743.757 23/09/23,19:33:01,01,09,1, 11.9,1,1, 11.771, 10577.497, 354.073, 52743.737 23/09/23,19:33:01,02,09,1, 11.9,1,1, 11.771, 10577.507, 354.103, 52743.752 23/09/23,19:33:01,03,09,1, 11.9,1,1, 11.771, 10577.505, 354.118, 52743.758 23/09/23,19:33:01,04,09,1, 11.9,1,1, 11.771, 10577.460, 354.112, 52743.732 23/09/23,19:33:01,05,09,1, 11.9,1,1, 11.771, 10577.474, 354.121, 52743.744 23/09/23,19:33:01,06,09,1, 11.9,1,1, 11.771, 10577.487, 354.142, 52743.721 23/09/23,19:33:01,07,09,1, 11.9,1,1, 11.771, 10577.475, 354.148, 52743.755 23/09/23,19:33:01,08,09,1, 11.9,1,1, 11.771, 10577.477, 354.161, 52743.742 23/09/23,19:33:01,09,09,1, 11.9,1,1, 11.771, 10577.484, 354.182, 52743.746 23/09/23,19:33:01,10,09,1, 11.9,1,1, 11.771, 10577.478, 354.192, 52743.777 23/09/23,19:33:01,11,09,1, 11.9,1,1, 11.771, 10577.458, 354.195, 52743.757 23/09/23,19:33:01,12,09,1, 11.9,1,1, 11.771, 10577.473, 354.209, 52743.707 23/09/23,19:33:01,13,09,1, 11.9,1,1, 11.771, 10577.471, 354.226, 52743.727 23/09/23,19:33:01,14,09,1, 11.9,1,1, 11.771, 10577.454, 354.234, 52743.723 23/09/23,19:33:01,15,09,1, 11.9,1,1, 11.771, 10577.460, 354.250, 52743.723 23/09/23,19:33:01,16,09,1, 11.9,1,1, 11.771, 10577.450, 354.253, 52743.736 23/09/23,19:33:01,17,09,1, 11.9,1,1, 11.771, 10577.479, 354.240, 52743.719 23/09/23,19:33:01,18,09,1, 11.9,1,1, 11.771, 10577.442, 354.273, 52743.724 23/09/23,19:33:01,19,09,1, 11.9,1,1, 11.771, 10577.459, 354.275, 52743.746 23/09/23,19:33:02,00,10,1, 11.9,1,1, 11.765, 10577.453, 354.275, 52743.746 23/09/23,19:33:02,01,10,1, 11.9,1,1, 11.765, 10577.456, 354.311, 52743.729 23/09/23,19:33:02,02,10,1, 11.9,1,1, 11.765, 10577.425, 354.314, 52743.718 23/09/23,19:33:02,03,10,1, 11.9,1,1, 11.765, 10577.438, 354.341, 52743.745 23/09/23,19:33:02,04,10,1, 11.9,1,1, 11.765, 10577.442, 354.338, 52743.778 23/09/23,19:33:02,05,10,1, 11.9,1,1, 11.765, 10577.412, 354.325, 52743.711 23/09/23,19:33:02,06,10,1, 11.9,1,1, 11.765, 10577.406, 354.357, 52743.715 23/09/23,19:33:02,07,10,1, 11.9,1,1, 11.765, 10577.421, 354.358, 52743.750 23/09/23,19:33:02,08,10,1, 11.9,1,1, 11.765, 10577.407, 354.388, 52743.730 23/09/23,19:33:02,09,10,1, 11.9,1,1, 11.765, 10577.399, 354.399, 52743.717 23/09/23,19:33:02,10,10,1, 11.9,1,1, 11.765, 10577.410, 354.396, 52743.726 23/09/23,19:33:02,11,10,1, 11.9,1,1, 11.765, 10577.408, 354.421, 52743.739 23/09/23,19:33:02,12,10,1, 11.9,1,1, 11.765, 10577.413, 354.419, 52743.735 23/09/23,19:33:02,13,10,1, 11.9,1,1, 11.765, 10577.392, 354.415, 52743.745 23/09/23,19:33:02,14,10,1, 11.9,1,1, 11.765, 10577.380, 354.438, 52743.730 23/09/23,19:33:02,15,10,1, 11.9,1,1, 11.765, 10577.381, 354.434, 52743.770 23/09/23,19:33:02,16,10,1, 11.9,1,1, 11.765, 10577.384, 354.478, 52743.705 23/09/23,19:33:02,17,10,1, 11.9,1,1, 11.765, 10577.386, 354.463, 52743.716 23/09/23,19:33:02,18,10,1, 11.9,1,1, 11.765, 10577.365, 354.479, 52743.708 23/09/23,19:33:02,19,10,1, 11.9,1,1, 11.765, 10577.400, 354.517, 52743.705 23/09/23,19:33:03,00,10,1, 11.9,1,1, 11.767, 10577.395, 354.517, 52743.705 23/09/23,19:33:03,01,10,1, 11.9,1,1, 11.767, 10577.385, 354.519, 52743.729 23/09/23,19:33:03,02,10,1, 11.9,1,1, 11.767, 10577.346, 354.518, 52743.731 23/09/23,19:33:03,03,10,1, 11.9,1,1, 11.767, 10577.355, 354.536, 52743.729 23/09/23,19:33:03,04,10,1, 11.9,1,1, 11.767, 10577.361, 354.559, 52743.750 23/09/23,19:33:03,05,10,1, 11.9,1,1, 11.767, 10577.366, 354.567, 52743.759 23/09/23,19:33:03,06,10,1, 11.9,1,1, 11.767, 10577.326, 354.574, 52743.753 23/09/23,19:33:03,07,10,1, 11.9,1,1, 11.767, 10577.353, 354.585, 52743.718 23/09/23,19:33:03,08,10,1, 11.9,1,1, 11.767, 10577.345, 354.598, 52743.725 23/09/23,19:33:03,09,10,1, 11.9,1,1, 11.767, 10577.328, 354.624, 52743.781 23/09/23,19:33:03,10,10,1, 11.9,1,1, 11.767, 10577.315, 354.630, 52743.758 23/09/23,19:33:03,11,10,1, 11.9,1,1, 11.767, 10577.350, 354.623, 52743.741 23/09/23,19:33:03,12,10,1, 11.9,1,1, 11.767, 10577.340, 354.652, 52743.721 23/09/23,19:33:03,13,10,1, 11.9,1,1, 11.767, 10577.299, 354.639, 52743.725 23/09/23,19:33:03,14,10,1, 11.9,1,1, 11.767, 10577.317, 354.643, 52743.743 23/09/23,19:33:03,15,10,1, 11.9,1,1, 11.767, 10577.328, 354.675, 52743.761 23/09/23,19:33:03,16,10,1, 11.9,1,1, 11.767, 10577.318, 354.699, 52743.746 23/09/23,19:33:03,17,10,1, 11.9,1,1, 11.767, 10577.324, 354.674, 52743.748 23/09/23,19:33:03,18,10,1, 11.9,1,1, 11.767, 10577.310, 354.702, 52743.772 23/09/23,19:33:03,19,10,1, 11.9,1,1, 11.767, 10577.319, 354.716, 52743.743 23/09/23,19:33:04,00,10,1, 11.9,1,1, 11.767, 10577.312, 354.716, 52743.743 23/09/23,19:33:04,01,10,1, 11.9,1,1, 11.767, 10577.320, 354.724, 52743.729 23/09/23,19:33:04,02,10,1, 11.9,1,1, 11.767, 10577.312, 354.751, 52743.723 23/09/23,19:33:04,03,10,1, 11.9,1,1, 11.767, 10577.289, 354.745, 52743.740 23/09/23,19:33:04,04,10,1, 11.9,1,1, 11.767, 10577.300, 354.752, 52743.733 23/09/23,19:33:04,05,10,1, 11.9,1,1, 11.767, 10577.271, 354.788, 52743.733 23/09/23,19:33:04,06,10,1, 11.9,1,1, 11.767, 10577.307, 354.796, 52743.721 23/09/23,19:33:04,07,10,1, 11.9,1,1, 11.767, 10577.317, 354.775, 52743.748 23/09/23,19:33:04,08,10,1, 11.9,1,1, 11.767, 10577.260, 354.796, 52743.741 23/09/23,19:33:04,09,10,1, 11.9,1,1, 11.767, 10577.280, 354.803, 52743.762 23/09/23,19:33:04,10,10,1, 11.9,1,1, 11.767, 10577.270, 354.820, 52743.781 23/09/23,19:33:04,11,10,1, 11.9,1,1, 11.767, 10577.280, 354.838, 52743.764 23/09/23,19:33:04,12,10,1, 11.9,1,1, 11.767, 10577.257, 354.860, 52743.767 23/09/23,19:33:04,13,10,1, 11.9,1,1, 11.767, 10577.271, 354.850, 52743.754 23/09/23,19:33:04,14,10,1, 11.9,1,1, 11.767, 10577.264, 354.886, 52743.746 23/09/23,19:33:04,15,10,1, 11.9,1,1, 11.767, 10577.263, 354.897, 52743.700 23/09/23,19:33:04,16,10,1, 11.9,1,1, 11.767, 10577.264, 354.908, 52743.707 23/09/23,19:33:04,17,10,1, 11.9,1,1, 11.767, 10577.227, 354.915, 52743.703 23/09/23,19:33:04,18,10,1, 11.9,1,1, 11.767, 10577.254, 354.917, 52743.699 23/09/23,19:33:04,19,10,1, 11.9,1,1, 11.767, 10577.241, 354.946, 52743.702 23/09/23,19:33:05,00,10,1, 11.9,1,1, 11.770, 10577.236, 354.946, 52743.702 23/09/23,19:33:05,01,10,1, 11.9,1,1, 11.770, 10577.250, 354.960, 52743.689 23/09/23,19:33:05,02,10,1, 11.9,1,1, 11.770, 10577.245, 354.979, 52743.710 23/09/23,19:33:05,03,10,1, 11.9,1,1, 11.770, 10577.257, 354.978, 52743.711 23/09/23,19:33:05,04,10,1, 11.9,1,1, 11.770, 10577.248, 354.988, 52743.691 23/09/23,19:33:05,05,10,1, 11.9,1,1, 11.770, 10577.253, 355.011, 52743.701 23/09/23,19:33:05,06,10,1, 11.9,1,1, 11.770, 10577.221, 355.012, 52743.724 23/09/23,19:33:05,07,10,1, 11.9,1,1, 11.770, 10577.218, 355.016, 52743.688 23/09/23,19:33:05,08,10,1, 11.9,1,1, 11.770, 10577.247, 355.016, 52743.732 23/09/23,19:33:05,09,10,1, 11.9,1,1, 11.770, 10577.233, 355.030, 52743.732 23/09/23,19:33:05,10,10,1, 11.9,1,1, 11.770, 10577.238, 355.057, 52743.694 23/09/23,19:33:05,11,10,1, 11.9,1,1, 11.770, 10577.232, 355.069, 52743.727 23/09/23,19:33:05,12,10,1, 11.9,1,1, 11.770, 10577.246, 355.050, 52743.691 23/09/23,19:33:05,13,10,1, 11.9,1,1, 11.770, 10577.229, 355.067, 52743.734 23/09/23,19:33:05,14,10,1, 11.9,1,1, 11.770, 10577.253, 355.080, 52743.734 23/09/23,19:33:05,15,10,1, 11.9,1,1, 11.770, 10577.234, 355.107, 52743.722 23/09/23,19:33:05,16,10,1, 11.9,1,1, 11.770, 10577.219, 355.102, 52743.722 23/09/23,19:33:05,17,10,1, 11.9,1,1, 11.770, 10577.196, 355.122, 52743.685 23/09/23,19:33:05,18,10,1, 11.9,1,1, 11.770, 10577.215, 355.151, 52743.739 23/09/23,19:33:05,19,10,1, 11.9,1,1, 11.770, 10577.196, 355.132, 52743.714 23/09/23,19:33:06,00,09,1, 11.9,1,1, 11.770, 10577.195, 355.132, 52743.714 23/09/23,19:33:06,01,09,1, 11.9,1,1, 11.770, 10577.164, 355.155, 52743.712 23/09/23,19:33:06,02,09,1, 11.9,1,1, 11.770, 10577.179, 355.173, 52743.724 23/09/23,19:33:06,03,09,1, 11.9,1,1, 11.770, 10577.196, 355.175, 52743.718 23/09/23,19:33:06,04,09,1, 11.9,1,1, 11.770, 10577.216, 355.179, 52743.727 23/09/23,19:33:06,05,09,1, 11.9,1,1, 11.770, 10577.178, 355.191, 52743.738 23/09/23,19:33:06,06,09,1, 11.9,1,1, 11.770, 10577.168, 355.193, 52743.704 23/09/23,19:33:06,07,09,1, 11.9,1,1, 11.770, 10577.165, 355.185, 52743.692 23/09/23,19:33:06,08,09,1, 11.9,1,1, 11.770, 10577.203, 355.229, 52743.678 23/09/23,19:33:06,09,09,1, 11.9,1,1, 11.770, 10577.181, 355.235, 52743.700 23/09/23,19:33:06,10,09,1, 11.9,1,1, 11.770, 10577.185, 355.227, 52743.713 23/09/23,19:33:06,11,09,1, 11.9,1,1, 11.770, 10577.166, 355.257, 52743.703 23/09/23,19:33:06,12,09,1, 11.9,1,1, 11.770, 10577.163, 355.281, 52743.686 23/09/23,19:33:06,13,09,1, 11.9,1,1, 11.770, 10577.188, 355.259, 52743.710 23/09/23,19:33:06,14,09,1, 11.9,1,1, 11.770, 10577.155, 355.276, 52743.708 23/09/23,19:33:06,15,09,1, 11.9,1,1, 11.770, 10577.153, 355.290, 52743.720 23/09/23,19:33:06,16,09,1, 11.9,1,1, 11.770, 10577.165, 355.299, 52743.709 23/09/23,19:33:06,17,09,1, 11.9,1,1, 11.770, 10577.149, 355.298, 52743.696 23/09/23,19:33:06,18,09,1, 11.9,1,1, 11.770, 10577.158, 355.318, 52743.655 23/09/23,19:33:06,19,09,1, 11.9,1,1, 11.770, 10577.154, 355.333, 52743.680 23/09/23,19:33:07,00,09,1, 11.8,1,1, 11.767, 10577.153, 355.333, 52743.680 23/09/23,19:33:07,01,09,1, 11.8,1,1, 11.767, 10577.174, 355.343, 52743.709 23/09/23,19:33:07,02,09,1, 11.8,1,1, 11.767, 10577.125, 355.394, 52743.848 23/09/23,19:33:07,03,09,1, 11.8,1,1, 11.767, 10577.135, 355.352, 52743.729 23/09/23,19:33:07,04,09,1, 11.8,1,1, 11.767, 10577.147, 355.389, 52743.734 23/09/23,19:33:07,05,09,1, 11.8,1,1, 11.767, 10577.127, 355.371, 52743.726 23/09/23,19:33:07,06,09,1, 11.8,1,1, 11.767, 10577.110, 355.414, 52743.707 23/09/23,19:33:07,07,09,1, 11.8,1,1, 11.767, 10577.104, 355.375, 52743.670 23/09/23,19:33:07,08,09,1, 11.8,1,1, 11.767, 10577.126, 355.412, 52743.707 23/09/23,19:33:07,09,09,1, 11.8,1,1, 11.767, 10577.122, 355.410, 52743.662 23/09/23,19:33:07,10,09,1, 11.8,1,1, 11.767, 10577.105, 355.434, 52743.673 23/09/23,19:33:07,11,09,1, 11.8,1,1, 11.767, 10577.126, 355.441, 52743.712 23/09/23,19:33:07,12,09,1, 11.8,1,1, 11.767, 10577.096, 355.424, 52743.745 23/09/23,19:33:07,13,09,1, 11.8,1,1, 11.767, 10577.089, 355.456, 52743.701 23/09/23,19:33:07,14,09,1, 11.8,1,1, 11.767, 10577.088, 355.454, 52743.703 23/09/23,19:33:07,15,09,1, 11.8,1,1, 11.767, 10577.090, 355.456, 52743.681 23/09/23,19:33:07,16,09,1, 11.8,1,1, 11.767, 10577.098, 355.476, 52743.649 23/09/23,19:33:07,17,09,1, 11.8,1,1, 11.767, 10577.097, 355.470, 52743.666 23/09/23,19:33:07,18,09,1, 11.8,1,1, 11.767, 10577.089, 355.481, 52743.678 23/09/23,19:33:07,19,09,1, 11.8,1,1, 11.767, 10577.093, 355.482, 52743.688 23/09/23,19:33:08,00,09,1, 11.9,1,1, 11.764, 10577.086, 355.482, 52743.688 23/09/23,19:33:08,01,09,1, 11.9,1,1, 11.764, 10577.089, 355.507, 52743.668 23/09/23,19:33:08,02,09,1, 11.9,1,1, 11.764, 10577.072, 355.512, 52743.652 23/09/23,19:33:08,03,09,1, 11.9,1,1, 11.764, 10577.094, 355.516, 52743.653 23/09/23,19:33:08,04,09,1, 11.9,1,1, 11.764, 10577.072, 355.534, 52743.663 23/09/23,19:33:08,05,09,1, 11.9,1,1, 11.764, 10577.097, 355.527, 52743.630 23/09/23,19:33:08,06,09,1, 11.9,1,1, 11.764, 10577.081, 355.549, 52743.646 23/09/23,19:33:08,07,09,1, 11.9,1,1, 11.764, 10577.072, 355.567, 52743.687 23/09/23,19:33:08,08,09,1, 11.9,1,1, 11.764, 10577.068, 355.557, 52743.681 23/09/23,19:33:08,09,09,1, 11.9,1,1, 11.764, 10577.082, 355.577, 52743.700 23/09/23,19:33:08,10,09,1, 11.9,1,1, 11.764, 10577.054, 355.562, 52743.673 23/09/23,19:33:08,11,09,1, 11.9,1,1, 11.764, 10577.047, 355.578, 52743.658 23/09/23,19:33:08,12,09,1, 11.9,1,1, 11.764, 10577.053, 355.590, 52743.688 23/09/23,19:33:08,13,09,1, 11.9,1,1, 11.764, 10577.070, 355.598, 52743.632 23/09/23,19:33:08,14,09,1, 11.9,1,1, 11.764, 10577.062, 355.627, 52743.650 23/09/23,19:33:08,15,09,1, 11.9,1,1, 11.764, 10577.068, 355.600, 52743.710 23/09/23,19:33:08,16,09,1, 11.9,1,1, 11.764, 10577.061, 355.654, 52743.710 23/09/23,19:33:08,17,09,1, 11.9,1,1, 11.764, 10577.052, 355.639, 52743.695 23/09/23,19:33:08,18,09,1, 11.9,1,1, 11.764, 10577.080, 355.645, 52743.665 23/09/23,19:33:08,19,09,1, 11.9,1,1, 11.764, 10577.055, 355.673, 52743.676 23/09/23,19:33:09,00,10,1, 11.8,1,1, 11.770, 10577.053, 355.673, 52743.676 23/09/23,19:33:09,01,10,1, 11.8,1,1, 11.770, 10577.059, 355.695, 52743.681 23/09/23,19:33:09,02,10,1, 11.8,1,1, 11.770, 10577.017, 355.680, 52743.672 23/09/23,19:33:09,03,10,1, 11.8,1,1, 11.770, 10577.051, 355.711, 52743.710 23/09/23,19:33:09,04,10,1, 11.8,1,1, 11.770, 10577.033, 355.735, 52743.655 23/09/23,19:33:09,05,10,1, 11.8,1,1, 11.770, 10577.065, 355.703, 52743.524 23/09/23,19:33:09,06,10,1, 11.8,1,1, 11.770, 10577.048, 355.737, 52743.772 23/09/23,19:33:09,07,10,1, 11.8,1,1, 11.770, 10577.005, 355.755, 52743.710 23/09/23,19:33:09,08,10,1, 11.8,1,1, 11.770, 10577.041, 355.749, 52743.669 23/09/23,19:33:09,09,10,1, 11.8,1,1, 11.770, 10577.017, 355.757, 52743.705 23/09/23,19:33:09,10,10,1, 11.8,1,1, 11.770, 10577.008, 355.761, 52743.674 23/09/23,19:33:09,11,10,1, 11.8,1,1, 11.770, 10577.001, 355.783, 52743.812 23/09/23,19:33:09,12,10,1, 11.8,1,1, 11.770, 10577.020, 355.791, 52743.707 23/09/23,19:33:09,13,10,1, 11.8,1,1, 11.770, 10577.020, 355.816, 52743.668 23/09/23,19:33:09,14,10,1, 11.8,1,1, 11.770, 10577.014, 355.797, 52743.680 23/09/23,19:33:09,15,10,1, 11.8,1,1, 11.770, 10576.985, 355.832, 52743.654 23/09/23,19:33:09,16,10,1, 11.8,1,1, 11.770, 10576.980, 355.841, 52743.635 23/09/23,19:33:09,17,10,1, 11.8,1,1, 11.770, 10577.005, 355.837, 52743.609 23/09/23,19:33:09,18,10,1, 11.8,1,1, 11.770, 10577.023, 355.849, 52743.616 23/09/23,19:33:09,19,10,1, 11.8,1,1, 11.770, 10576.993, 355.854, 52743.649 23/09/23,19:33:10,00,09,1, 11.9,1,1, 11.762, 10576.986, 355.854, 52743.649 23/09/23,19:33:10,01,09,1, 11.9,1,1, 11.762, 10577.006, 355.865, 52743.656 23/09/23,19:33:10,02,09,1, 11.9,1,1, 11.762, 10576.958, 355.900, 52743.842 23/09/23,19:33:10,03,09,1, 11.9,1,1, 11.762, 10576.970, 355.884, 52743.685 23/09/23,19:33:10,04,09,1, 11.9,1,1, 11.762, 10576.975, 355.890, 52743.653 23/09/23,19:33:10,05,09,1, 11.9,1,1, 11.762, 10576.979, 355.909, 52743.633 23/09/23,19:33:10,06,09,1, 11.9,1,1, 11.762, 10576.968, 355.918, 52743.636 23/09/23,19:33:10,07,09,1, 11.9,1,1, 11.762, 10576.974, 355.914, 52743.606 23/09/23,19:33:10,08,09,1, 11.9,1,1, 11.762, 10576.983, 355.946, 52743.597 23/09/23,19:33:10,09,09,1, 11.9,1,1, 11.762, 10576.989, 355.963, 52743.598 23/09/23,19:33:10,10,09,1, 11.9,1,1, 11.762, 10576.992, 355.954, 52743.617 23/09/23,19:33:10,11,09,1, 11.9,1,1, 11.762, 10576.999, 355.946, 52743.620 23/09/23,19:33:10,12,09,1, 11.9,1,1, 11.762, 10576.977, 355.978, 52743.605 23/09/23,19:33:10,13,09,1, 11.9,1,1, 11.762, 10576.971, 355.971, 52743.647 23/09/23,19:33:10,14,09,1, 11.9,1,1, 11.762, 10576.967, 355.971, 52743.644 23/09/23,19:33:10,15,09,1, 11.9,1,1, 11.762, 10576.938, 355.981, 52743.631 23/09/23,19:33:10,16,09,1, 11.9,1,1, 11.762, 10576.954, 356.000, 52743.624 23/09/23,19:33:10,17,09,1, 11.9,1,1, 11.762, 10576.935, 355.998, 52743.771 23/09/23,19:33:10,18,09,1, 11.9,1,1, 11.762, 10576.919, 356.008, 52743.630 23/09/23,19:33:10,19,09,1, 11.9,1,1, 11.762, 10576.929, 356.053, 52743.626 23/09/23,19:33:11,00,09,1, 11.9,1,1, 11.768, 10576.928, 356.053, 52743.626 23/09/23,19:33:11,01,09,1, 11.9,1,1, 11.768, 10576.939, 356.031, 52743.604 23/09/23,19:33:11,02,09,1, 11.9,1,1, 11.768, 10576.939, 356.041, 52743.644 23/09/23,19:33:11,03,09,1, 11.9,1,1, 11.768, 10576.937, 356.045, 52743.606 23/09/23,19:33:11,04,09,1, 11.9,1,1, 11.768, 10576.927, 356.049, 52743.614 23/09/23,19:33:11,05,09,1, 11.9,1,1, 11.768, 10576.937, 356.050, 52743.610 23/09/23,19:33:11,06,09,1, 11.9,1,1, 11.768, 10576.926, 356.069, 52743.569 23/09/23,19:33:11,07,09,1, 11.9,1,1, 11.768, 10576.944, 356.064, 52743.469 23/09/23,19:33:11,08,09,1, 11.9,1,1, 11.768, 10576.938, 356.075, 52743.673 23/09/23,19:33:11,09,09,1, 11.9,1,1, 11.768, 10576.919, 356.082, 52743.661 23/09/23,19:33:11,10,09,1, 11.9,1,1, 11.768, 10576.947, 356.086, 52743.651 23/09/23,19:33:11,11,09,1, 11.9,1,1, 11.768, 10576.916, 356.109, 52743.636 23/09/23,19:33:11,12,09,1, 11.9,1,1, 11.768, 10576.936, 356.128, 52743.643 23/09/23,19:33:11,13,09,1, 11.9,1,1, 11.768, 10576.919, 356.129, 52743.618 23/09/23,19:33:11,14,09,1, 11.9,1,1, 11.768, 10576.931, 356.145, 52743.585 23/09/23,19:33:11,15,09,1, 11.9,1,1, 11.768, 10576.907, 356.131, 52743.597 23/09/23,19:33:11,16,09,1, 11.9,1,1, 11.768, 10576.910, 356.150, 52743.621 23/09/23,19:33:11,17,09,1, 11.9,1,1, 11.768, 10576.890, 356.149, 52743.605 23/09/23,19:33:11,18,09,1, 11.9,1,1, 11.768, 10576.917, 356.175, 52743.643 23/09/23,19:33:11,19,09,1, 11.9,1,1, 11.768, 10576.910, 356.141, 52743.603 23/09/23,19:33:12,00,09,1, 11.9,1,1, 11.768, 10576.903, 356.141, 52743.603 23/09/23,19:33:12,01,09,1, 11.9,1,1, 11.768, 10576.897, 356.174, 52743.580 23/09/23,19:33:12,02,09,1, 11.9,1,1, 11.768, 10576.907, 356.170, 52743.604 23/09/23,19:33:12,03,09,1, 11.9,1,1, 11.768, 10576.892, 356.171, 52743.592 23/09/23,19:33:12,04,09,1, 11.9,1,1, 11.768, 10576.905, 356.178, 52743.597 23/09/23,19:33:12,05,09,1, 11.9,1,1, 11.768, 10576.902, 356.188, 52743.577 23/09/23,19:33:12,06,09,1, 11.9,1,1, 11.768, 10576.908, 356.194, 52743.600 23/09/23,19:33:12,07,09,1, 11.9,1,1, 11.768, 10576.896, 356.203, 52743.593 23/09/23,19:33:12,08,09,1, 11.9,1,1, 11.768, 10576.890, 356.213, 52743.620 23/09/23,19:33:12,09,09,1, 11.9,1,1, 11.768, 10576.907, 356.216, 52743.585 23/09/23,19:33:12,10,09,1, 11.9,1,1, 11.768, 10576.895, 356.255, 52743.585 23/09/23,19:33:12,11,09,1, 11.9,1,1, 11.768, 10576.903, 356.233, 52743.578 23/09/23,19:33:12,12,09,1, 11.9,1,1, 11.768, 10576.892, 356.267, 52743.565 23/09/23,19:33:12,13,09,1, 11.9,1,1, 11.768, 10576.875, 356.259, 52743.642 23/09/23,19:33:12,14,09,1, 11.9,1,1, 11.768, 10576.895, 356.251, 52743.612 23/09/23,19:33:12,15,09,1, 11.9,1,1, 11.768, 10576.885, 356.246, 52743.630 23/09/23,19:33:12,16,09,1, 11.9,1,1, 11.768, 10576.889, 356.265, 52743.574 23/09/23,19:33:12,17,09,1, 11.9,1,1, 11.768, 10576.901, 356.293, 52743.619 23/09/23,19:33:12,18,09,1, 11.9,1,1, 11.768, 10576.875, 356.292, 52743.585 23/09/23,19:33:12,19,09,1, 11.9,1,1, 11.768, 10576.885, 356.281, 52743.574 23/09/23,19:33:13,00,09,1, 11.9,1,1, 11.764, 10576.878, 356.281, 52743.574 23/09/23,19:33:13,01,09,1, 11.9,1,1, 11.764, 10576.867, 356.309, 52743.573 23/09/23,19:33:13,02,09,1, 11.9,1,1, 11.764, 10576.866, 356.288, 52743.576 23/09/23,19:33:13,03,09,1, 11.9,1,1, 11.764, 10576.877, 356.314, 52743.580 23/09/23,19:33:13,04,09,1, 11.9,1,1, 11.764, 10576.861, 356.318, 52743.551 23/09/23,19:33:13,05,09,1, 11.9,1,1, 11.764, 10576.863, 356.341, 52743.552 23/09/23,19:33:13,06,09,1, 11.9,1,1, 11.764, 10576.870, 356.327, 52743.594 23/09/23,19:33:13,07,09,1, 11.9,1,1, 11.764, 10576.860, 356.336, 52743.570 23/09/23,19:33:13,08,09,1, 11.9,1,1, 11.764, 10576.846, 356.366, 52743.570 23/09/23,19:33:13,09,09,1, 11.9,1,1, 11.764, 10576.850, 356.337, 52743.535 23/09/23,19:33:13,10,09,1, 11.9,1,1, 11.764, 10576.844, 356.333, 52743.567 23/09/23,19:33:13,11,09,1, 11.9,1,1, 11.764, 10576.887, 356.359, 52743.544 23/09/23,19:33:13,12,09,1, 11.9,1,1, 11.764, 10576.856, 356.362, 52743.566 23/09/23,19:33:13,13,09,1, 11.9,1,1, 11.764, 10576.884, 356.342, 52743.554 23/09/23,19:33:13,14,09,1, 11.9,1,1, 11.764, 10576.865, 356.378, 52743.524 23/09/23,19:33:13,15,09,1, 11.9,1,1, 11.764, 10576.864, 356.357, 52743.562 23/09/23,19:33:13,16,09,1, 11.9,1,1, 11.764, 10576.873, 356.345, 52743.537 23/09/23,19:33:13,17,09,1, 11.9,1,1, 11.764, 10576.863, 356.381, 52743.564 23/09/23,19:33:13,18,09,1, 11.9,1,1, 11.764, 10576.842, 356.381, 52743.563 23/09/23,19:33:13,19,09,1, 11.9,1,1, 11.764, 10576.845, 356.390, 52743.549 23/09/23,19:33:14,00,09,1, 12.0,1,1, 11.763, 10576.844, 356.390, 52743.549 23/09/23,19:33:14,01,09,1, 12.0,1,1, 11.763, 10576.844, 356.392, 52743.542 23/09/23,19:33:14,02,09,1, 12.0,1,1, 11.763, 10576.831, 356.390, 52743.520 23/09/23,19:33:14,03,09,1, 12.0,1,1, 11.763, 10576.858, 356.412, 52743.551 23/09/23,19:33:14,04,09,1, 12.0,1,1, 11.763, 10576.824, 356.378, 52743.555 23/09/23,19:33:14,05,09,1, 12.0,1,1, 11.763, 10576.823, 356.411, 52743.525 23/09/23,19:33:14,06,09,1, 12.0,1,1, 11.763, 10576.821, 356.391, 52743.548 23/09/23,19:33:14,07,09,1, 12.0,1,1, 11.763, 10576.849, 356.431, 52743.515 23/09/23,19:33:14,08,09,1, 12.0,1,1, 11.763, 10576.835, 356.440, 52743.556 23/09/23,19:33:14,09,09,1, 12.0,1,1, 11.763, 10576.844, 356.440, 52743.553 23/09/23,19:33:14,10,09,1, 12.0,1,1, 11.763, 10576.841, 356.418, 52743.538 23/09/23,19:33:14,11,09,1, 12.0,1,1, 11.763, 10576.826, 356.432, 52743.523 23/09/23,19:33:14,12,09,1, 12.0,1,1, 11.763, 10576.821, 356.428, 52743.554 23/09/23,19:33:14,13,09,1, 12.0,1,1, 11.763, 10576.816, 356.457, 52743.542 23/09/23,19:33:14,14,09,1, 12.0,1,1, 11.763, 10576.829, 356.473, 52743.515 23/09/23,19:33:14,15,09,1, 12.0,1,1, 11.763, 10576.822, 356.459, 52743.526 23/09/23,19:33:14,16,09,1, 12.0,1,1, 11.763, 10576.812, 356.439, 52743.515 23/09/23,19:33:14,17,09,1, 12.0,1,1, 11.763, 10576.798, 356.449, 52743.503 23/09/23,19:33:14,18,09,1, 12.0,1,1, 11.763, 10576.791, 356.465, 52743.509 23/09/23,19:33:14,19,09,1, 12.0,1,1, 11.763, 10576.812, 356.470, 52743.507 23/09/23,19:33:15,00,09,1, 11.9,1,1, 11.765, 10576.811, 356.470, 52743.507 23/09/23,19:33:15,01,09,1, 11.9,1,1, 11.765, 10576.781, 356.491, 52743.522 23/09/23,19:33:15,02,09,1, 11.9,1,1, 11.765, 10576.787, 356.493, 52743.513 23/09/23,19:33:15,03,09,1, 11.9,1,1, 11.765, 10576.784, 356.514, 52743.694 23/09/23,19:33:15,04,09,1, 11.9,1,1, 11.765, 10576.780, 356.497, 52743.486 23/09/23,19:33:15,05,09,1, 11.9,1,1, 11.765, 10576.789, 356.517, 52743.487 23/09/23,19:33:15,06,09,1, 11.9,1,1, 11.765, 10576.775, 356.529, 52743.494 23/09/23,19:33:15,07,09,1, 11.9,1,1, 11.765, 10576.773, 356.508, 52743.502 23/09/23,19:33:15,08,09,1, 11.9,1,1, 11.765, 10576.752, 356.536, 52743.510 23/09/23,19:33:15,09,09,1, 11.9,1,1, 11.765, 10576.760, 356.520, 52743.508 23/09/23,19:33:15,10,09,1, 11.9,1,1, 11.765, 10576.746, 356.534, 52743.493 23/09/23,19:33:15,11,09,1, 11.9,1,1, 11.765, 10576.776, 356.521, 52743.517 23/09/23,19:33:15,12,09,1, 11.9,1,1, 11.765, 10576.739, 356.525, 52743.491 23/09/23,19:33:15,13,09,1, 11.9,1,1, 11.765, 10576.744, 356.558, 52743.478 23/09/23,19:33:15,14,09,1, 11.9,1,1, 11.765, 10576.763, 356.560, 52743.457 23/09/23,19:33:15,15,09,1, 11.9,1,1, 11.765, 10576.726, 356.559, 52743.473 23/09/23,19:33:15,16,09,1, 11.9,1,1, 11.765, 10576.719, 356.556, 52743.492 23/09/23,19:33:15,17,09,1, 11.9,1,1, 11.765, 10576.748, 356.580, 52743.519 23/09/23,19:33:15,18,09,1, 11.9,1,1, 11.765, 10576.732, 356.579, 52743.455 23/09/23,19:33:15,19,09,1, 11.9,1,1, 11.765, 10576.696, 356.583, 52743.512 23/09/23,19:33:16,00,10,1, 11.9,1,1, 11.769, 10576.694, 356.583, 52743.512 23/09/23,19:33:16,01,10,1, 11.9,1,1, 11.769, 10576.702, 356.616, 52743.547 23/09/23,19:33:16,02,10,1, 11.9,1,1, 11.769, 10576.690, 356.631, 52743.611 23/09/23,19:33:16,03,10,1, 11.9,1,1, 11.769, 10576.721, 356.626, 52743.471 23/09/23,19:33:16,04,10,1, 11.9,1,1, 11.769, 10576.739, 356.608, 52743.483 23/09/23,19:33:16,05,10,1, 11.9,1,1, 11.769, 10576.720, 356.633, 52743.462 23/09/23,19:33:16,06,10,1, 11.9,1,1, 11.769, 10576.741, 356.662, 52743.493 23/09/23,19:33:16,07,10,1, 11.9,1,1, 11.769, 10576.696, 356.636, 52743.495 23/09/23,19:33:16,08,10,1, 11.9,1,1, 11.769, 10576.700, 356.667, 52743.480 23/09/23,19:33:16,09,10,1, 11.9,1,1, 11.769, 10576.707, 356.624, 52743.471 23/09/23,19:33:16,10,10,1, 11.9,1,1, 11.769, 10576.702, 356.656, 52743.446 23/09/23,19:33:16,11,10,1, 11.9,1,1, 11.769, 10576.682, 356.660, 52743.463 23/09/23,19:33:16,12,10,1, 11.9,1,1, 11.769, 10576.682, 356.661, 52743.486 23/09/23,19:33:16,13,10,1, 11.9,1,1, 11.769, 10576.686, 356.681, 52743.472 23/09/23,19:33:16,14,10,1, 11.9,1,1, 11.769, 10576.684, 356.678, 52743.465 23/09/23,19:33:16,15,10,1, 11.9,1,1, 11.769, 10576.662, 356.680, 52743.473 23/09/23,19:33:16,16,10,1, 11.9,1,1, 11.769, 10576.675, 356.689, 52743.488 23/09/23,19:33:16,17,10,1, 11.9,1,1, 11.769, 10576.689, 356.677, 52743.465 23/09/23,19:33:16,18,10,1, 11.9,1,1, 11.769, 10576.676, 356.705, 52743.484 23/09/23,19:33:16,19,10,1, 11.9,1,1, 11.769, 10576.673, 356.705, 52743.475 23/09/23,19:33:17,00,09,1, 12.0,1,1, 11.767, 10576.669, 356.705, 52743.475 23/09/23,19:33:17,01,09,1, 12.0,1,1, 11.767, 10576.670, 356.710, 52743.511 23/09/23,19:33:17,02,09,1, 12.0,1,1, 11.767, 10576.669, 356.716, 52743.515 23/09/23,19:33:17,03,09,1, 12.0,1,1, 11.767, 10576.639, 356.708, 52743.488 23/09/23,19:33:17,04,09,1, 12.0,1,1, 11.767, 10576.642, 356.719, 52743.451 23/09/23,19:33:17,05,09,1, 12.0,1,1, 11.767, 10576.663, 356.718, 52743.460 23/09/23,19:33:17,06,09,1, 12.0,1,1, 11.767, 10576.643, 356.715, 52743.455 23/09/23,19:33:17,07,09,1, 12.0,1,1, 11.767, 10576.637, 356.745, 52743.498 23/09/23,19:33:17,08,09,1, 12.0,1,1, 11.767, 10576.655, 356.717, 52743.464 23/09/23,19:33:17,09,09,1, 12.0,1,1, 11.767, 10576.640, 356.754, 52743.475 23/09/23,19:33:17,10,09,1, 12.0,1,1, 11.767, 10576.625, 356.724, 52743.485 23/09/23,19:33:17,11,09,1, 12.0,1,1, 11.767, 10576.616, 356.757, 52743.488 23/09/23,19:33:17,12,09,1, 12.0,1,1, 11.767, 10576.641, 356.754, 52743.474 23/09/23,19:33:17,13,09,1, 12.0,1,1, 11.767, 10576.610, 356.747, 52743.483 23/09/23,19:33:17,14,09,1, 12.0,1,1, 11.767, 10576.601, 356.758, 52743.475 23/09/23,19:33:17,15,09,1, 12.0,1,1, 11.767, 10576.618, 356.772, 52743.465 23/09/23,19:33:17,16,09,1, 12.0,1,1, 11.767, 10576.619, 356.750, 52743.461 23/09/23,19:33:17,17,09,1, 12.0,1,1, 11.767, 10576.601, 356.758, 52743.446 23/09/23,19:33:17,18,09,1, 12.0,1,1, 11.767, 10576.597, 356.768, 52743.453 23/09/23,19:33:17,19,09,1, 12.0,1,1, 11.767, 10576.580, 356.767, 52743.470 23/09/23,19:33:18,00,08,1, 11.9,1,1, 11.767, 10576.577, 356.767, 52743.470 23/09/23,19:33:18,01,08,1, 11.9,1,1, 11.767, 10576.577, 356.783, 52743.443 23/09/23,19:33:18,02,08,1, 11.9,1,1, 11.767, 10576.570, 356.790, 52743.498 23/09/23,19:33:18,03,08,1, 11.9,1,1, 11.767, 10576.581, 356.784, 52743.496 23/09/23,19:33:18,04,08,1, 11.9,1,1, 11.767, 10576.584, 356.778, 52743.447 23/09/23,19:33:18,05,08,1, 11.9,1,1, 11.767, 10576.570, 356.789, 52743.452 23/09/23,19:33:18,06,08,1, 11.9,1,1, 11.767, 10576.565, 356.788, 52743.438 23/09/23,19:33:18,07,08,1, 11.9,1,1, 11.767, 10576.549, 356.792, 52743.417 23/09/23,19:33:18,08,08,1, 11.9,1,1, 11.767, 10576.554, 356.781, 52743.445 23/09/23,19:33:18,09,08,1, 11.9,1,1, 11.767, 10576.528, 356.777, 52743.442 23/09/23,19:33:18,10,08,1, 11.9,1,1, 11.767, 10576.541, 356.810, 52743.447 23/09/23,19:33:18,11,08,1, 11.9,1,1, 11.767, 10576.535, 356.801, 52743.416 23/09/23,19:33:18,12,08,1, 11.9,1,1, 11.767, 10576.526, 356.809, 52743.439 23/09/23,19:33:18,13,08,1, 11.9,1,1, 11.767, 10576.544, 356.807, 52743.434 23/09/23,19:33:18,14,08,1, 11.9,1,1, 11.767, 10576.501, 356.800, 52743.456 23/09/23,19:33:18,15,08,1, 11.9,1,1, 11.767, 10576.512, 356.796, 52743.424 23/09/23,19:33:18,16,08,1, 11.9,1,1, 11.767, 10576.511, 356.793, 52743.426 23/09/23,19:33:18,17,08,1, 11.9,1,1, 11.767, 10576.482, 356.815, 52743.420 23/09/23,19:33:18,18,08,1, 11.9,1,1, 11.767, 10576.488, 356.804, 52743.437 23/09/23,19:33:18,19,08,1, 11.9,1,1, 11.767, 10576.497, 356.793, 52743.441 23/09/23,19:33:19,00,08,1, 11.9,1,1, 11.765, 10576.494, 356.793, 52743.441 23/09/23,19:33:19,01,08,1, 11.9,1,1, 11.765, 10576.476, 356.786, 52743.443 23/09/23,19:33:19,02,08,1, 11.9,1,1, 11.765, 10576.475, 356.809, 52743.388 23/09/23,19:33:19,03,08,1, 11.9,1,1, 11.765, 10576.487, 356.796, 52743.399 23/09/23,19:33:19,04,08,1, 11.9,1,1, 11.765, 10576.470, 356.805, 52743.404 23/09/23,19:33:19,05,08,1, 11.9,1,1, 11.765, 10576.446, 356.817, 52743.393 23/09/23,19:33:19,06,08,1, 11.9,1,1, 11.765, 10576.439, 356.810, 52743.398 23/09/23,19:33:19,07,08,1, 11.9,1,1, 11.765, 10576.444, 356.826, 52743.424 23/09/23,19:33:19,08,08,1, 11.9,1,1, 11.765, 10576.435, 356.828, 52743.437 23/09/23,19:33:19,09,08,1, 11.9,1,1, 11.765, 10576.447, 356.806, 52743.446 23/09/23,19:33:19,10,08,1, 11.9,1,1, 11.765, 10576.421, 356.810, 52743.420 23/09/23,19:33:19,11,08,1, 11.9,1,1, 11.765, 10576.420, 356.824, 52743.411 23/09/23,19:33:19,12,08,1, 11.9,1,1, 11.765, 10576.413, 356.826, 52743.422 23/09/23,19:33:19,13,08,1, 11.9,1,1, 11.765, 10576.401, 356.833, 52743.398 23/09/23,19:33:19,14,08,1, 11.9,1,1, 11.765, 10576.410, 356.837, 52743.421 23/09/23,19:33:19,15,08,1, 11.9,1,1, 11.765, 10576.410, 356.825, 52743.427 23/09/23,19:33:19,16,08,1, 11.9,1,1, 11.765, 10576.393, 356.868, 52743.445 23/09/23,19:33:19,17,08,1, 11.9,1,1, 11.765, 10576.389, 356.838, 52743.428 23/09/23,19:33:19,18,08,1, 11.9,1,1, 11.765, 10576.357, 356.846, 52743.425 23/09/23,19:33:19,19,08,1, 11.9,1,1, 11.765, 10576.359, 356.820, 52743.403 23/09/23,19:33:20,00,09,1, 11.9,1,1, 11.763, 10576.352, 356.820, 52743.403 23/09/23,19:33:20,01,09,1, 11.9,1,1, 11.763, 10576.353, 356.823, 52743.392 23/09/23,19:33:20,02,09,1, 11.9,1,1, 11.763, 10576.351, 356.849, 52743.425 23/09/23,19:33:20,03,09,1, 11.9,1,1, 11.763, 10576.326, 356.842, 52743.394 23/09/23,19:33:20,04,09,1, 11.9,1,1, 11.763, 10576.345, 356.828, 52743.404 23/09/23,19:33:20,05,09,1, 11.9,1,1, 11.763, 10576.314, 356.845, 52743.422 23/09/23,19:33:20,06,09,1, 11.9,1,1, 11.763, 10576.313, 356.859, 52743.383 23/09/23,19:33:20,07,09,1, 11.9,1,1, 11.763, 10576.325, 356.852, 52743.399 23/09/23,19:33:20,08,09,1, 11.9,1,1, 11.763, 10576.289, 356.849, 52743.396 23/09/23,19:33:20,09,09,1, 11.9,1,1, 11.763, 10576.301, 356.861, 52743.378 23/09/23,19:33:20,10,09,1, 11.9,1,1, 11.763, 10576.299, 356.883, 52743.392 23/09/23,19:33:20,11,09,1, 11.9,1,1, 11.763, 10576.281, 356.867, 52743.386 23/09/23,19:33:20,12,09,1, 11.9,1,1, 11.763, 10576.278, 356.854, 52743.410 23/09/23,19:33:20,13,09,1, 11.9,1,1, 11.763, 10576.276, 356.898, 52743.424 23/09/23,19:33:20,14,09,1, 11.9,1,1, 11.763, 10576.257, 356.878, 52743.431 23/09/23,19:33:20,15,09,1, 11.9,1,1, 11.763, 10576.267, 356.890, 52743.408 23/09/23,19:33:20,16,09,1, 11.9,1,1, 11.763, 10576.244, 356.878, 52743.383 23/09/23,19:33:20,17,09,1, 11.9,1,1, 11.763, 10576.221, 356.862, 52743.370 23/09/23,19:33:20,18,09,1, 11.9,1,1, 11.763, 10576.227, 356.855, 52743.409 23/09/23,19:33:20,19,09,1, 11.9,1,1, 11.763, 10576.231, 356.877, 52743.389 23/09/23,19:33:21,00,09,1, 11.8,1,1, 11.767, 10576.227, 356.877, 52743.389 23/09/23,19:33:21,01,09,1, 11.8,1,1, 11.767, 10576.223, 356.895, 52743.399 23/09/23,19:33:21,02,09,1, 11.8,1,1, 11.767, 10576.186, 356.901, 52743.359 23/09/23,19:33:21,03,09,1, 11.8,1,1, 11.767, 10576.197, 356.921, 52743.377 23/09/23,19:33:21,04,09,1, 11.8,1,1, 11.767, 10576.175, 356.891, 52743.371 23/09/23,19:33:21,05,09,1, 11.8,1,1, 11.767, 10576.172, 356.886, 52743.397 23/09/23,19:33:21,06,09,1, 11.8,1,1, 11.767, 10576.177, 356.897, 52743.382 23/09/23,19:33:21,07,09,1, 11.8,1,1, 11.767, 10576.144, 356.899, 52743.361 23/09/23,19:33:21,08,09,1, 11.8,1,1, 11.767, 10576.155, 356.927, 52743.336 23/09/23,19:33:21,09,09,1, 11.8,1,1, 11.767, 10576.153, 356.912, 52743.390 23/09/23,19:33:21,10,09,1, 11.8,1,1, 11.767, 10576.130, 356.897, 52743.367 23/09/23,19:33:21,11,09,1, 11.8,1,1, 11.767, 10576.131, 356.910, 52743.388 23/09/23,19:33:21,12,09,1, 11.8,1,1, 11.767, 10576.136, 356.881, 52743.362 23/09/23,19:33:21,13,09,1, 11.8,1,1, 11.767, 10576.129, 356.937, 52743.392 23/09/23,19:33:21,14,09,1, 11.8,1,1, 11.767, 10576.130, 356.891, 52743.342 23/09/23,19:33:21,15,09,1, 11.8,1,1, 11.767, 10576.119, 356.896, 52743.369 23/09/23,19:33:21,16,09,1, 11.8,1,1, 11.767, 10576.126, 356.902, 52743.342 23/09/23,19:33:21,17,09,1, 11.8,1,1, 11.767, 10576.133, 356.928, 52743.362 23/09/23,19:33:21,18,09,1, 11.8,1,1, 11.767, 10576.107, 356.926, 52743.381 23/09/23,19:33:21,19,09,1, 11.8,1,1, 11.767, 10576.089, 356.934, 52743.329 23/09/23,19:33:22,00,09,1, 11.9,1,1, 11.763, 10576.085, 356.934, 52743.329 23/09/23,19:33:22,01,09,1, 11.9,1,1, 11.763, 10576.083, 356.916, 52743.395 23/09/23,19:33:22,02,09,1, 11.9,1,1, 11.763, 10576.051, 356.919, 52743.356 23/09/23,19:33:22,03,09,1, 11.9,1,1, 11.763, 10576.047, 356.938, 52743.384 23/09/23,19:33:22,04,09,1, 11.9,1,1, 11.763, 10576.051, 356.934, 52743.379 23/09/23,19:33:22,05,09,1, 11.9,1,1, 11.763, 10576.049, 356.914, 52743.353 23/09/23,19:33:22,06,09,1, 11.9,1,1, 11.763, 10576.049, 356.928, 52743.390 23/09/23,19:33:22,07,09,1, 11.9,1,1, 11.763, 10576.021, 356.946, 52743.410 23/09/23,19:33:22,08,09,1, 11.9,1,1, 11.763, 10576.012, 356.925, 52743.384 23/09/23,19:33:22,09,09,1, 11.9,1,1, 11.763, 10576.025, 356.933, 52743.377 23/09/23,19:33:22,10,09,1, 11.9,1,1, 11.763, 10576.012, 356.928, 52743.357 23/09/23,19:33:22,11,09,1, 11.9,1,1, 11.763, 10575.993, 356.905, 52743.347 23/09/23,19:33:22,12,09,1, 11.9,1,1, 11.763, 10575.992, 356.927, 52743.320 23/09/23,19:33:22,13,09,1, 11.9,1,1, 11.763, 10575.989, 356.931, 52743.345 23/09/23,19:33:22,14,09,1, 11.9,1,1, 11.763, 10575.971, 356.906, 52743.336 23/09/23,19:33:22,15,09,1, 11.9,1,1, 11.763, 10575.959, 356.941, 52743.300 23/09/23,19:33:22,16,09,1, 11.9,1,1, 11.763, 10575.979, 356.927, 52743.353 23/09/23,19:33:22,17,09,1, 11.9,1,1, 11.763, 10575.966, 356.927, 52743.371 23/09/23,19:33:22,18,09,1, 11.9,1,1, 11.763, 10575.980, 356.944, 52743.367 23/09/23,19:33:22,19,09,1, 11.9,1,1, 11.763, 10575.962, 356.953, 52743.339 23/09/23,19:33:23,00,09,1, 11.9,1,1, 11.765, 10575.960, 356.953, 52743.339 23/09/23,19:33:23,01,09,1, 11.9,1,1, 11.765, 10575.929, 356.928, 52743.328 23/09/23,19:33:23,02,09,1, 11.9,1,1, 11.765, 10575.939, 356.934, 52743.311 23/09/23,19:33:23,03,09,1, 11.9,1,1, 11.765, 10575.934, 356.925, 52743.324 23/09/23,19:33:23,04,09,1, 11.9,1,1, 11.765, 10575.925, 356.895, 52743.307 23/09/23,19:33:23,05,09,1, 11.9,1,1, 11.765, 10575.917, 356.917, 52743.330 23/09/23,19:33:23,06,09,1, 11.9,1,1, 11.765, 10575.892, 356.933, 52743.315 23/09/23,19:33:23,07,09,1, 11.9,1,1, 11.765, 10575.905, 356.911, 52743.343 23/09/23,19:33:23,08,09,1, 11.9,1,1, 11.765, 10575.880, 356.915, 52743.325 23/09/23,19:33:23,09,09,1, 11.9,1,1, 11.765, 10575.894, 356.930, 52743.350 23/09/23,19:33:23,10,09,1, 11.9,1,1, 11.765, 10575.870, 356.921, 52743.271 23/09/23,19:33:23,11,09,1, 11.9,1,1, 11.765, 10575.855, 356.921, 52743.314 23/09/23,19:33:23,12,09,1, 11.9,1,1, 11.765, 10575.855, 356.917, 52743.305 23/09/23,19:33:23,13,09,1, 11.9,1,1, 11.765, 10575.839, 356.922, 52743.326 23/09/23,19:33:23,14,09,1, 11.9,1,1, 11.765, 10575.830, 356.926, 52743.297 23/09/23,19:33:23,15,09,1, 11.9,1,1, 11.765, 10575.842, 356.918, 52743.326 23/09/23,19:33:23,16,09,1, 11.9,1,1, 11.765, 10575.844, 356.930, 52743.321 23/09/23,19:33:23,17,09,1, 11.9,1,1, 11.765, 10575.805, 356.926, 52743.285 23/09/23,19:33:23,18,09,1, 11.9,1,1, 11.765, 10575.812, 356.932, 52743.340 23/09/23,19:33:23,19,09,1, 11.9,1,1, 11.765, 10575.803, 356.918, 52743.345 23/09/23,19:33:24,00,09,1, 11.9,1,1, 11.765, 10575.801, 356.918, 52743.345 23/09/23,19:33:24,01,09,1, 11.9,1,1, 11.765, 10575.794, 356.907, 52743.291 23/09/23,19:33:24,02,09,1, 11.9,1,1, 11.765, 10575.777, 356.929, 52743.317 23/09/23,19:33:24,03,09,1, 11.9,1,1, 11.765, 10575.785, 356.913, 52743.312 23/09/23,19:33:24,04,09,1, 11.9,1,1, 11.765, 10575.770, 356.933, 52743.324 23/09/23,19:33:24,05,09,1, 11.9,1,1, 11.765, 10575.755, 356.894, 52743.333 23/09/23,19:33:24,06,09,1, 11.9,1,1, 11.765, 10575.777, 356.897, 52743.310 23/09/23,19:33:24,07,09,1, 11.9,1,1, 11.765, 10575.731, 356.898, 52743.299 23/09/23,19:33:24,08,09,1, 11.9,1,1, 11.765, 10575.755, 356.895, 52743.295 23/09/23,19:33:24,09,09,1, 11.9,1,1, 11.765, 10575.748, 356.910, 52743.327 23/09/23,19:33:24,10,09,1, 11.9,1,1, 11.765, 10575.747, 356.927, 52743.306 23/09/23,19:33:24,11,09,1, 11.9,1,1, 11.765, 10575.730, 356.911, 52743.291 23/09/23,19:33:24,12,09,1, 11.9,1,1, 11.765, 10575.744, 356.921, 52743.334 23/09/23,19:33:24,13,09,1, 11.9,1,1, 11.765, 10575.724, 356.916, 52743.330 23/09/23,19:33:24,14,09,1, 11.9,1,1, 11.765, 10575.702, 356.919, 52743.327 23/09/23,19:33:24,15,09,1, 11.9,1,1, 11.765, 10575.735, 356.900, 52743.293 23/09/23,19:33:24,16,09,1, 11.9,1,1, 11.765, 10575.704, 356.938, 52743.279 23/09/23,19:33:24,17,09,1, 11.9,1,1, 11.765, 10575.705, 356.907, 52743.266 23/09/23,19:33:24,18,09,1, 11.9,1,1, 11.765, 10575.697, 356.937, 52743.274 23/09/23,19:33:24,19,09,1, 11.9,1,1, 11.765, 10575.696, 356.917, 52743.307 23/09/23,19:33:25,00,09,1, 11.9,1,1, 11.768, 10575.693, 356.917, 52743.307 23/09/23,19:33:25,01,09,1, 11.9,1,1, 11.768, 10575.684, 356.932, 52743.332 23/09/23,19:33:25,02,09,1, 11.9,1,1, 11.768, 10575.664, 356.909, 52743.300 23/09/23,19:33:25,03,09,1, 11.9,1,1, 11.768, 10575.663, 356.935, 52743.303 23/09/23,19:33:25,04,09,1, 11.9,1,1, 11.768, 10575.654, 356.904, 52743.235 23/09/23,19:33:25,05,09,1, 11.9,1,1, 11.768, 10575.645, 356.927, 52743.286 23/09/23,19:33:25,06,09,1, 11.9,1,1, 11.768, 10575.647, 356.918, 52743.239 23/09/23,19:33:25,07,09,1, 11.9,1,1, 11.768, 10575.639, 356.893, 52743.263 23/09/23,19:33:25,08,09,1, 11.9,1,1, 11.768, 10575.649, 356.895, 52743.273 23/09/23,19:33:25,09,09,1, 11.9,1,1, 11.768, 10575.638, 356.932, 52743.313 23/09/23,19:33:25,10,09,1, 11.9,1,1, 11.768, 10575.619, 356.929, 52743.285 23/09/23,19:33:25,11,09,1, 11.9,1,1, 11.768, 10575.613, 356.943, 52743.305 23/09/23,19:33:25,12,09,1, 11.9,1,1, 11.768, 10575.608, 356.941, 52743.301 23/09/23,19:33:25,13,09,1, 11.9,1,1, 11.768, 10575.621, 356.913, 52743.301 23/09/23,19:33:25,14,09,1, 11.9,1,1, 11.768, 10575.601, 356.936, 52743.297 23/09/23,19:33:25,15,09,1, 11.9,1,1, 11.768, 10575.582, 356.941, 52743.301 23/09/23,19:33:25,16,09,1, 11.9,1,1, 11.768, 10575.601, 356.920, 52743.325 23/09/23,19:33:25,17,09,1, 11.9,1,1, 11.768, 10575.618, 356.898, 52743.311 23/09/23,19:33:25,18,09,1, 11.9,1,1, 11.768, 10575.587, 356.937, 52743.294 23/09/23,19:33:25,19,09,1, 11.9,1,1, 11.768, 10575.595, 356.952, 52743.335 23/09/23,19:33:26,00,09,1, 11.8,1,1, 11.768, 10575.593, 356.952, 52743.335 23/09/23,19:33:26,01,09,1, 11.8,1,1, 11.768, 10575.560, 356.920, 52743.275 23/09/23,19:33:26,02,09,1, 11.8,1,1, 11.768, 10575.564, 356.924, 52743.260 23/09/23,19:33:26,03,09,1, 11.8,1,1, 11.768, 10575.556, 356.909, 52743.274 23/09/23,19:33:26,04,09,1, 11.8,1,1, 11.768, 10575.556, 356.929, 52743.307 23/09/23,19:33:26,05,09,1, 11.8,1,1, 11.768, 10575.563, 356.918, 52743.271 23/09/23,19:33:26,06,09,1, 11.8,1,1, 11.768, 10575.532, 356.938, 52743.274 23/09/23,19:33:26,07,09,1, 11.8,1,1, 11.768, 10575.549, 356.953, 52743.299 23/09/23,19:33:26,08,09,1, 11.8,1,1, 11.768, 10575.555, 356.941, 52743.303 23/09/23,19:33:26,09,09,1, 11.8,1,1, 11.768, 10575.558, 356.957, 52743.306 23/09/23,19:33:26,10,09,1, 11.8,1,1, 11.768, 10575.533, 356.958, 52743.284 23/09/23,19:33:26,11,09,1, 11.8,1,1, 11.768, 10575.505, 356.949, 52743.278 23/09/23,19:33:26,12,09,1, 11.8,1,1, 11.768, 10575.516, 356.944, 52743.278 23/09/23,19:33:26,13,09,1, 11.8,1,1, 11.768, 10575.503, 356.934, 52743.269 23/09/23,19:33:26,14,09,1, 11.8,1,1, 11.768, 10575.500, 356.930, 52743.287 23/09/23,19:33:26,15,09,1, 11.8,1,1, 11.768, 10575.502, 356.930, 52743.303 23/09/23,19:33:26,16,09,1, 11.8,1,1, 11.768, 10575.494, 356.923, 52743.281 23/09/23,19:33:26,17,09,1, 11.8,1,1, 11.768, 10575.468, 356.907, 52743.299 23/09/23,19:33:26,18,09,1, 11.8,1,1, 11.768, 10575.475, 356.909, 52743.249 23/09/23,19:33:26,19,09,1, 11.8,1,1, 11.768, 10575.456, 356.927, 52743.304 23/09/23,19:33:27,00,09,1, 11.9,1,1, 11.762, 10575.451, 356.927, 52743.304 23/09/23,19:33:27,01,09,1, 11.9,1,1, 11.762, 10575.448, 356.926, 52743.271 23/09/23,19:33:27,02,09,1, 11.9,1,1, 11.762, 10575.456, 356.897, 52743.261 23/09/23,19:33:27,03,09,1, 11.9,1,1, 11.762, 10575.433, 356.941, 52743.306 23/09/23,19:33:27,04,09,1, 11.9,1,1, 11.762, 10575.435, 356.928, 52743.256 23/09/23,19:33:27,05,09,1, 11.9,1,1, 11.762, 10575.406, 356.932, 52743.239 23/09/23,19:33:27,06,09,1, 11.9,1,1, 11.762, 10575.396, 356.924, 52743.242 23/09/23,19:33:27,07,09,1, 11.9,1,1, 11.762, 10575.429, 356.925, 52743.225 23/09/23,19:33:27,08,09,1, 11.9,1,1, 11.762, 10575.401, 356.926, 52743.217 23/09/23,19:33:27,09,09,1, 11.9,1,1, 11.762, 10575.402, 356.931, 52743.281 23/09/23,19:33:27,10,09,1, 11.9,1,1, 11.762, 10575.391, 356.934, 52743.257 23/09/23,19:33:27,11,09,1, 11.9,1,1, 11.762, 10575.400, 356.912, 52743.263 23/09/23,19:33:27,12,09,1, 11.9,1,1, 11.762, 10575.390, 356.924, 52743.262 23/09/23,19:33:27,13,09,1, 11.9,1,1, 11.762, 10575.383, 356.904, 52743.236 23/09/23,19:33:27,14,09,1, 11.9,1,1, 11.762, 10575.376, 356.929, 52743.247 23/09/23,19:33:27,15,09,1, 11.9,1,1, 11.762, 10575.366, 356.916, 52743.144 23/09/23,19:33:27,16,09,1, 11.9,1,1, 11.762, 10575.331, 356.948, 52743.294 23/09/23,19:33:27,17,09,1, 11.9,1,1, 11.762, 10575.336, 356.951, 52743.273 23/09/23,19:33:27,18,09,1, 11.9,1,1, 11.762, 10575.345, 356.951, 52743.248 23/09/23,19:33:27,19,09,1, 11.9,1,1, 11.762, 10575.340, 356.929, 52743.211 23/09/23,19:33:28,00,08,1, 11.9,1,1, 11.766, 10575.334, 356.929, 52743.211 23/09/23,19:33:28,01,08,1, 11.9,1,1, 11.766, 10575.342, 356.923, 52743.238 23/09/23,19:33:28,02,08,1, 11.9,1,1, 11.766, 10575.339, 356.936, 52743.236 23/09/23,19:33:28,03,08,1, 11.9,1,1, 11.766, 10575.347, 356.920, 52743.245 23/09/23,19:33:28,04,08,1, 11.9,1,1, 11.766, 10575.322, 356.947, 52743.287 23/09/23,19:33:28,05,08,1, 11.9,1,1, 11.766, 10575.302, 356.927, 52743.265 23/09/23,19:33:28,06,08,1, 11.9,1,1, 11.766, 10575.287, 356.920, 52743.266 23/09/23,19:33:28,07,08,1, 11.9,1,1, 11.766, 10575.289, 356.933, 52743.249 23/09/23,19:33:28,08,08,1, 11.9,1,1, 11.766, 10575.296, 356.922, 52743.227 23/09/23,19:33:28,09,08,1, 11.9,1,1, 11.766, 10575.290, 356.925, 52743.256 23/09/23,19:33:28,10,08,1, 11.9,1,1, 11.766, 10575.300, 356.934, 52743.230 23/09/23,19:33:28,11,08,1, 11.9,1,1, 11.766, 10575.287, 356.941, 52743.246 23/09/23,19:33:28,12,08,1, 11.9,1,1, 11.766, 10575.274, 356.914, 52743.207 23/09/23,19:33:28,13,08,1, 11.9,1,1, 11.766, 10575.255, 356.937, 52743.249 23/09/23,19:33:28,14,08,1, 11.9,1,1, 11.766, 10575.242, 356.911, 52743.218 23/09/23,19:33:28,15,08,1, 11.9,1,1, 11.766, 10575.243, 356.927, 52743.212 23/09/23,19:33:28,16,08,1, 11.9,1,1, 11.766, 10575.229, 356.915, 52743.218 23/09/23,19:33:28,17,08,1, 11.9,1,1, 11.766, 10575.243, 356.932, 52743.224 23/09/23,19:33:28,18,08,1, 11.9,1,1, 11.766, 10575.223, 356.907, 52743.237 23/09/23,19:33:28,19,08,1, 11.9,1,1, 11.766, 10575.235, 356.961, 52743.243 23/09/23,19:33:29,00,08,1, 11.9,1,1, 11.767, 10575.234, 356.961, 52743.243 23/09/23,19:33:29,01,08,1, 11.9,1,1, 11.767, 10575.224, 356.926, 52743.216 23/09/23,19:33:29,02,08,1, 11.9,1,1, 11.767, 10575.213, 356.909, 52743.223 23/09/23,19:33:29,03,08,1, 11.9,1,1, 11.767, 10575.198, 356.902, 52743.224 23/09/23,19:33:29,04,08,1, 11.9,1,1, 11.767, 10575.213, 356.920, 52743.241 23/09/23,19:33:29,05,08,1, 11.9,1,1, 11.767, 10575.193, 356.914, 52743.208 23/09/23,19:33:29,06,08,1, 11.9,1,1, 11.767, 10575.178, 356.893, 52743.209 23/09/23,19:33:29,07,08,1, 11.9,1,1, 11.767, 10575.192, 356.910, 52743.239 23/09/23,19:33:29,08,08,1, 11.9,1,1, 11.767, 10575.191, 356.923, 52743.221 23/09/23,19:33:29,09,08,1, 11.9,1,1, 11.767, 10575.176, 356.927, 52743.253 23/09/23,19:33:29,10,08,1, 11.9,1,1, 11.767, 10575.143, 356.926, 52743.206 23/09/23,19:33:29,11,08,1, 11.9,1,1, 11.767, 10575.154, 356.918, 52743.208 23/09/23,19:33:29,12,08,1, 11.9,1,1, 11.767, 10575.127, 356.922, 52743.205 23/09/23,19:33:29,13,08,1, 11.9,1,1, 11.767, 10575.151, 356.923, 52743.191 23/09/23,19:33:29,14,08,1, 11.9,1,1, 11.767, 10575.140, 356.932, 52743.210 23/09/23,19:33:29,15,08,1, 11.9,1,1, 11.767, 10575.125, 356.891, 52743.191 23/09/23,19:33:29,16,08,1, 11.9,1,1, 11.767, 10575.111, 356.902, 52743.173 23/09/23,19:33:29,17,08,1, 11.9,1,1, 11.767, 10575.115, 356.910, 52743.181 23/09/23,19:33:29,18,08,1, 11.9,1,1, 11.767, 10575.104, 356.924, 52743.222 23/09/23,19:33:29,19,08,1, 11.9,1,1, 11.767, 10575.093, 356.893, 52743.184 23/09/23,19:33:30,00,10,1, 11.9,1,1, 11.763, 10575.092, 356.893, 52743.184 23/09/23,19:33:30,01,10,1, 11.9,1,1, 11.763, 10575.083, 356.879, 52743.205 23/09/23,19:33:30,02,10,1, 11.9,1,1, 11.763, 10575.078, 356.899, 52743.014 23/09/23,19:33:30,03,10,1, 11.9,1,1, 11.763, 10575.053, 356.897, 52743.226 23/09/23,19:33:30,04,10,1, 11.9,1,1, 11.763, 10575.069, 356.892, 52743.204 23/09/23,19:33:30,05,10,1, 11.9,1,1, 11.763, 10575.027, 356.883, 52743.192 23/09/23,19:33:30,06,10,1, 11.9,1,1, 11.763, 10575.056, 356.898, 52743.198 23/09/23,19:33:30,07,10,1, 11.9,1,1, 11.763, 10575.037, 356.894, 52743.185 23/09/23,19:33:30,08,10,1, 11.9,1,1, 11.763, 10575.017, 356.885, 52743.184 23/09/23,19:33:30,09,10,1, 11.9,1,1, 11.763, 10575.021, 356.863, 52743.179 23/09/23,19:33:30,10,10,1, 11.9,1,1, 11.763, 10575.015, 356.879, 52743.184 23/09/23,19:33:30,11,10,1, 11.9,1,1, 11.763, 10575.006, 356.904, 52743.179 23/09/23,19:33:30,12,10,1, 11.9,1,1, 11.763, 10575.005, 356.891, 52743.193 23/09/23,19:33:30,13,10,1, 11.9,1,1, 11.763, 10575.042, 356.875, 52743.196 23/09/23,19:33:30,14,10,1, 11.9,1,1, 11.763, 10575.000, 356.880, 52743.191 23/09/23,19:33:30,15,10,1, 11.9,1,1, 11.763, 10575.014, 356.886, 52743.178 23/09/23,19:33:30,16,10,1, 11.9,1,1, 11.763, 10574.991, 356.874, 52743.200 23/09/23,19:33:30,17,10,1, 11.9,1,1, 11.763, 10574.970, 356.889, 52743.196 23/09/23,19:33:30,18,10,1, 11.9,1,1, 11.763, 10574.989, 356.866, 52743.186 23/09/23,19:33:30,19,10,1, 11.9,1,1, 11.763, 10574.983, 356.866, 52743.181 23/09/23,19:33:31,00,09,1, 11.9,1,1, 11.765, 10574.975, 356.866, 52743.181 23/09/23,19:33:31,01,09,1, 11.9,1,1, 11.765, 10574.958, 356.879, 52743.224 23/09/23,19:33:31,02,09,1, 11.9,1,1, 11.765, 10574.976, 356.855, 52743.216 23/09/23,19:33:31,03,09,1, 11.9,1,1, 11.765, 10574.931, 356.837, 52743.200 23/09/23,19:33:31,04,09,1, 11.9,1,1, 11.765, 10574.972, 356.862, 52743.221 23/09/23,19:33:31,05,09,1, 11.9,1,1, 11.765, 10574.946, 356.856, 52743.160 23/09/23,19:33:31,06,09,1, 11.9,1,1, 11.765, 10574.929, 356.872, 52743.194 23/09/23,19:33:31,07,09,1, 11.9,1,1, 11.765, 10574.953, 356.871, 52743.219 23/09/23,19:33:31,08,09,1, 11.9,1,1, 11.765, 10574.942, 356.850, 52743.192 23/09/23,19:33:31,09,09,1, 11.9,1,1, 11.765, 10574.924, 356.869, 52743.215 23/09/23,19:33:31,10,09,1, 11.9,1,1, 11.765, 10574.918, 356.832, 52743.203 23/09/23,19:33:31,11,09,1, 11.9,1,1, 11.765, 10574.908, 356.857, 52743.187 23/09/23,19:33:31,12,09,1, 11.9,1,1, 11.765, 10574.906, 356.859, 52743.190 23/09/23,19:33:31,13,09,1, 11.9,1,1, 11.765, 10574.896, 356.839, 52743.174 23/09/23,19:33:31,14,09,1, 11.9,1,1, 11.765, 10574.894, 356.860, 52743.165 23/09/23,19:33:31,15,09,1, 11.9,1,1, 11.765, 10574.889, 356.866, 52743.171 23/09/23,19:33:31,16,09,1, 11.9,1,1, 11.765, 10574.872, 356.848, 52743.137 23/09/23,19:33:31,17,09,1, 11.9,1,1, 11.765, 10574.879, 356.833, 52743.146 23/09/23,19:33:31,18,09,1, 11.9,1,1, 11.765, 10574.855, 356.854, 52743.185 23/09/23,19:33:31,19,09,1, 11.9,1,1, 11.765, 10574.910, 356.809, 52743.061 23/09/23,19:33:32,00,09,1, 11.9,1,1, 11.765, 10574.908, 356.809, 52743.061 23/09/23,19:33:32,01,09,1, 11.9,1,1, 11.765, 10574.835, 356.857, 52743.218 23/09/23,19:33:32,02,09,1, 11.9,1,1, 11.765, 10574.845, 356.821, 52743.174 23/09/23,19:33:32,03,09,1, 11.9,1,1, 11.765, 10574.850, 356.846, 52743.196 23/09/23,19:33:32,04,09,1, 11.9,1,1, 11.765, 10574.826, 356.845, 52743.182 23/09/23,19:33:32,05,09,1, 11.9,1,1, 11.765, 10574.856, 356.826, 52743.185 23/09/23,19:33:32,06,09,1, 11.9,1,1, 11.765, 10574.813, 356.821, 52743.174 23/09/23,19:33:32,07,09,1, 11.9,1,1, 11.765, 10574.833, 356.827, 52743.148 23/09/23,19:33:32,08,09,1, 11.9,1,1, 11.765, 10574.807, 356.820, 52743.164 23/09/23,19:33:32,09,09,1, 11.9,1,1, 11.765, 10574.820, 356.842, 52743.168 23/09/23,19:33:32,10,09,1, 11.9,1,1, 11.765, 10574.814, 356.844, 52743.190 23/09/23,19:33:32,11,09,1, 11.9,1,1, 11.765, 10574.807, 356.839, 52743.201 23/09/23,19:33:32,12,09,1, 11.9,1,1, 11.765, 10574.815, 356.818, 52743.170 23/09/23,19:33:32,13,09,1, 11.9,1,1, 11.765, 10574.826, 356.828, 52743.179 23/09/23,19:33:32,14,09,1, 11.9,1,1, 11.765, 10574.796, 356.810, 52743.159 23/09/23,19:33:32,15,09,1, 11.9,1,1, 11.765, 10574.790, 356.827, 52743.126 23/09/23,19:33:32,16,09,1, 11.9,1,1, 11.765, 10574.786, 356.826, 52743.186 23/09/23,19:33:32,17,09,1, 11.9,1,1, 11.765, 10574.759, 356.816, 52743.191 23/09/23,19:33:32,18,09,1, 11.9,1,1, 11.765, 10574.796, 356.812, 52743.142 23/09/23,19:33:32,19,09,1, 11.9,1,1, 11.765, 10574.770, 356.792, 52743.151 23/09/23,19:33:33,00,09,1, 11.9,1,1, 11.763, 10574.766, 356.792, 52743.151 23/09/23,19:33:33,01,09,1, 11.9,1,1, 11.763, 10574.755, 356.807, 52743.139 23/09/23,19:33:33,02,09,1, 11.9,1,1, 11.763, 10574.747, 356.815, 52743.145 23/09/23,19:33:33,03,09,1, 11.9,1,1, 11.763, 10574.725, 356.845, 52743.168 23/09/23,19:33:33,04,09,1, 11.9,1,1, 11.763, 10574.728, 356.819, 52743.141 23/09/23,19:33:33,05,09,1, 11.9,1,1, 11.763, 10574.744, 356.827, 52743.133 23/09/23,19:33:33,06,09,1, 11.9,1,1, 11.763, 10574.701, 356.806, 52743.172 23/09/23,19:33:33,07,09,1, 11.9,1,1, 11.763, 10574.728, 356.815, 52743.151 23/09/23,19:33:33,08,09,1, 11.9,1,1, 11.763, 10574.713, 356.827, 52743.186 23/09/23,19:33:33,09,09,1, 11.9,1,1, 11.763, 10574.673, 356.806, 52743.163 23/09/23,19:33:33,10,09,1, 11.9,1,1, 11.763, 10574.720, 356.825, 52743.187 23/09/23,19:33:33,11,09,1, 11.9,1,1, 11.763, 10574.688, 356.808, 52743.170 23/09/23,19:33:33,12,09,1, 11.9,1,1, 11.763, 10574.671, 356.809, 52743.139 23/09/23,19:33:33,13,09,1, 11.9,1,1, 11.763, 10574.681, 356.820, 52743.176 23/09/23,19:33:33,14,09,1, 11.9,1,1, 11.763, 10574.692, 356.806, 52743.152 23/09/23,19:33:33,15,09,1, 11.9,1,1, 11.763, 10574.685, 356.816, 52743.183 23/09/23,19:33:33,16,09,1, 11.9,1,1, 11.763, 10574.661, 356.792, 52743.180 23/09/23,19:33:33,17,09,1, 11.9,1,1, 11.763, 10574.681, 356.805, 52743.169 23/09/23,19:33:33,18,09,1, 11.9,1,1, 11.763, 10574.658, 356.812, 52743.164 23/09/23,19:33:33,19,09,1, 11.9,1,1, 11.763, 10574.669, 356.789, 52743.168 23/09/23,19:33:34,00,09,1, 11.9,1,1, 11.769, 10574.666, 356.789, 52743.168 23/09/23,19:33:34,01,09,1, 11.9,1,1, 11.769, 10574.682, 356.799, 52743.162 23/09/23,19:33:34,02,09,1, 11.9,1,1, 11.769, 10574.647, 356.786, 52743.182 23/09/23,19:33:34,03,09,1, 11.9,1,1, 11.769, 10574.674, 356.790, 52743.202 23/09/23,19:33:34,04,09,1, 11.9,1,1, 11.769, 10574.659, 356.783, 52743.167 23/09/23,19:33:34,05,09,1, 11.9,1,1, 11.769, 10574.621, 356.778, 52743.156 23/09/23,19:33:34,06,09,1, 11.9,1,1, 11.769, 10574.627, 356.770, 52743.135 23/09/23,19:33:34,07,09,1, 11.9,1,1, 11.769, 10574.631, 356.794, 52743.170 23/09/23,19:33:34,08,09,1, 11.9,1,1, 11.769, 10574.623, 356.778, 52743.125 23/09/23,19:33:34,09,09,1, 11.9,1,1, 11.769, 10574.631, 356.787, 52743.145 23/09/23,19:33:34,10,09,1, 11.9,1,1, 11.769, 10574.597, 356.758, 52743.139 23/09/23,19:33:34,11,09,1, 11.9,1,1, 11.769, 10574.609, 356.782, 52743.161 23/09/23,19:33:34,12,09,1, 11.9,1,1, 11.769, 10574.600, 356.776, 52743.116 23/09/23,19:33:34,13,09,1, 11.9,1,1, 11.769, 10574.602, 356.774, 52743.133 23/09/23,19:33:34,14,09,1, 11.9,1,1, 11.769, 10574.601, 356.740, 52743.155 23/09/23,19:33:34,15,09,1, 11.9,1,1, 11.769, 10574.594, 356.756, 52743.125 23/09/23,19:33:34,16,09,1, 11.9,1,1, 11.769, 10574.590, 356.734, 52743.106 23/09/23,19:33:34,17,09,1, 11.9,1,1, 11.769, 10574.587, 356.765, 52743.148 23/09/23,19:33:34,18,09,1, 11.9,1,1, 11.769, 10574.588, 356.765, 52743.108 23/09/23,19:33:34,19,09,1, 11.9,1,1, 11.769, 10574.584, 356.731, 52743.112 23/09/23,19:33:35,00,08,1, 11.9,1,1, 11.764, 10574.583, 356.731, 52743.112 23/09/23,19:33:35,01,08,1, 11.9,1,1, 11.764, 10574.552, 356.748, 52743.115 23/09/23,19:33:35,02,08,1, 11.9,1,1, 11.764, 10574.544, 356.745, 52743.113 23/09/23,19:33:35,03,08,1, 11.9,1,1, 11.764, 10574.545, 356.717, 52743.118 23/09/23,19:33:35,04,08,1, 11.9,1,1, 11.764, 10574.533, 356.714, 52743.100 23/09/23,19:33:35,05,08,1, 11.9,1,1, 11.764, 10574.546, 356.732, 52743.104 23/09/23,19:33:35,06,08,1, 11.9,1,1, 11.764, 10574.531, 356.715, 52743.076 23/09/23,19:33:35,07,08,1, 11.9,1,1, 11.764, 10574.522, 356.704, 52743.125 23/09/23,19:33:35,08,08,1, 11.9,1,1, 11.764, 10574.504, 356.726, 52743.124 23/09/23,19:33:35,09,08,1, 11.9,1,1, 11.764, 10574.525, 356.705, 52743.105 23/09/23,19:33:35,10,08,1, 11.9,1,1, 11.764, 10574.531, 356.708, 52743.137 23/09/23,19:33:35,11,08,1, 11.9,1,1, 11.764, 10574.503, 356.697, 52743.085 23/09/23,19:33:35,12,08,1, 11.9,1,1, 11.764, 10574.492, 356.708, 52743.118 23/09/23,19:33:35,13,08,1, 11.9,1,1, 11.764, 10574.498, 356.702, 52743.101 23/09/23,19:33:35,14,08,1, 11.9,1,1, 11.764, 10574.491, 356.685, 52743.101 23/09/23,19:33:35,15,08,1, 11.9,1,1, 11.764, 10574.491, 356.685, 52743.101 23/09/23,19:33:35,16,08,1, 11.9,1,1, 11.764, 10574.493, 356.680, 52743.127 23/09/23,19:33:35,17,08,1, 11.9,1,1, 11.764, 10574.467, 356.686, 52743.133 23/09/23,19:33:35,18,08,1, 11.9,1,1, 11.764, 10574.458, 356.685, 52743.124 23/09/23,19:33:35,19,08,1, 11.9,1,1, 11.764, 10574.468, 356.664, 52743.129 23/09/23,19:33:36,00,08,1, 11.9,1,1, 11.765, 10574.466, 356.664, 52743.129 23/09/23,19:33:36,01,08,1, 11.9,1,1, 11.765, 10574.439, 356.673, 52743.250 23/09/23,19:33:36,02,08,1, 11.9,1,1, 11.765, 10574.443, 356.671, 52743.049 23/09/23,19:33:36,03,08,1, 11.9,1,1, 11.765, 10574.443, 356.669, 52743.098 23/09/23,19:33:36,04,08,1, 11.9,1,1, 11.765, 10574.456, 356.658, 52743.119 23/09/23,19:33:36,05,08,1, 11.9,1,1, 11.765, 10574.432, 356.670, 52743.102 23/09/23,19:33:36,06,08,1, 11.9,1,1, 11.765, 10574.458, 356.647, 52743.098 23/09/23,19:33:36,07,08,1, 11.9,1,1, 11.765, 10574.444, 356.649, 52743.105 23/09/23,19:33:36,08,08,1, 11.9,1,1, 11.765, 10574.417, 356.647, 52743.094 23/09/23,19:33:36,09,08,1, 11.9,1,1, 11.765, 10574.432, 356.638, 52743.115 23/09/23,19:33:36,10,08,1, 11.9,1,1, 11.765, 10574.421, 356.621, 52743.077 23/09/23,19:33:36,11,08,1, 11.9,1,1, 11.765, 10574.407, 356.624, 52743.103 23/09/23,19:33:36,12,08,1, 11.9,1,1, 11.765, 10574.418, 356.641, 52743.102 23/09/23,19:33:36,13,08,1, 11.9,1,1, 11.765, 10574.400, 356.632, 52743.131 23/09/23,19:33:36,14,08,1, 11.9,1,1, 11.765, 10574.421, 356.633, 52743.110 23/09/23,19:33:36,15,08,1, 11.9,1,1, 11.765, 10574.394, 356.631, 52743.080 23/09/23,19:33:36,16,08,1, 11.9,1,1, 11.765, 10574.378, 356.627, 52743.061 23/09/23,19:33:36,17,08,1, 11.9,1,1, 11.765, 10574.392, 356.612, 52743.081 23/09/23,19:33:36,18,08,1, 11.9,1,1, 11.765, 10574.365, 356.629, 52743.066 23/09/23,19:33:36,19,08,1, 11.9,1,1, 11.765, 10574.386, 356.605, 52743.071 23/09/23,19:33:37,00,09,1, 11.9,1,1, 11.766, 10574.383, 356.605, 52743.071 23/09/23,19:33:37,01,09,1, 11.9,1,1, 11.766, 10574.320, 356.595, 52743.040 23/09/23,19:33:37,02,09,1, 11.9,1,1, 11.766, 10574.317, 356.619, 52743.032 23/09/23,19:33:37,03,09,1, 11.9,1,1, 11.766, 10574.335, 356.588, 52742.775 23/09/23,19:33:37,04,09,1, 11.9,1,1, 11.766, 10574.293, 356.611, 52743.126 23/09/23,19:33:37,05,09,1, 11.9,1,1, 11.766, 10574.320, 356.574, 52743.137 23/09/23,19:33:37,06,09,1, 11.9,1,1, 11.766, 10574.328, 356.593, 52743.091 23/09/23,19:33:37,07,09,1, 11.9,1,1, 11.766, 10574.343, 356.590, 52743.090 23/09/23,19:33:37,08,09,1, 11.9,1,1, 11.766, 10574.339, 356.601, 52743.112 23/09/23,19:33:37,09,09,1, 11.9,1,1, 11.766, 10574.310, 356.553, 52743.084 23/09/23,19:33:37,10,09,1, 11.9,1,1, 11.766, 10574.328, 356.585, 52743.033 23/09/23,19:33:37,11,09,1, 11.9,1,1, 11.766, 10574.313, 356.571, 52743.047 23/09/23,19:33:37,12,09,1, 11.9,1,1, 11.766, 10574.292, 356.568, 52743.061 23/09/23,19:33:37,13,09,1, 11.9,1,1, 11.766, 10574.299, 356.571, 52743.106 23/09/23,19:33:37,14,09,1, 11.9,1,1, 11.766, 10574.295, 356.559, 52743.065 23/09/23,19:33:37,15,09,1, 11.9,1,1, 11.766, 10574.286, 356.561, 52743.029 23/09/23,19:33:37,16,09,1, 11.9,1,1, 11.766, 10574.282, 356.556, 52743.057 23/09/23,19:33:37,17,09,1, 11.9,1,1, 11.766, 10574.272, 356.553, 52743.091 23/09/23,19:33:37,18,09,1, 11.9,1,1, 11.766, 10574.268, 356.537, 52743.043 23/09/23,19:33:37,19,09,1, 11.9,1,1, 11.766, 10574.278, 356.545, 52743.045 23/09/23,19:33:38,00,09,1, 11.9,1,1, 11.766, 10574.274, 356.545, 52743.045 23/09/23,19:33:38,01,09,1, 11.9,1,1, 11.766, 10574.273, 356.548, 52743.019 23/09/23,19:33:38,02,09,1, 11.9,1,1, 11.766, 10574.262, 356.530, 52743.032 23/09/23,19:33:38,03,09,1, 11.9,1,1, 11.766, 10574.259, 356.528, 52743.054 23/09/23,19:33:38,04,09,1, 11.9,1,1, 11.766, 10574.239, 356.514, 52743.065 23/09/23,19:33:38,05,09,1, 11.9,1,1, 11.766, 10574.239, 356.544, 52743.030 23/09/23,19:33:38,06,09,1, 11.9,1,1, 11.766, 10574.241, 356.509, 52743.060 23/09/23,19:33:38,07,09,1, 11.9,1,1, 11.766, 10574.236, 356.513, 52743.049 23/09/23,19:33:38,08,09,1, 11.9,1,1, 11.766, 10574.216, 356.514, 52743.010 23/09/23,19:33:38,09,09,1, 11.9,1,1, 11.766, 10574.223, 356.510, 52743.021 23/09/23,19:33:38,10,09,1, 11.9,1,1, 11.766, 10574.209, 356.493, 52743.034 23/09/23,19:33:38,11,09,1, 11.9,1,1, 11.766, 10574.185, 356.491, 52743.035 23/09/23,19:33:38,12,09,1, 11.9,1,1, 11.766, 10574.193, 356.518, 52743.053 23/09/23,19:33:38,13,09,1, 11.9,1,1, 11.766, 10574.182, 356.482, 52743.072 23/09/23,19:33:38,14,09,1, 11.9,1,1, 11.766, 10574.177, 356.490, 52743.024 23/09/23,19:33:38,15,09,1, 11.9,1,1, 11.766, 10574.176, 356.504, 52743.028 23/09/23,19:33:38,16,09,1, 11.9,1,1, 11.766, 10574.174, 356.502, 52743.009 23/09/23,19:33:38,17,09,1, 11.9,1,1, 11.766, 10574.161, 356.481, 52743.016 23/09/23,19:33:38,18,09,1, 11.9,1,1, 11.766, 10574.161, 356.491, 52743.024 23/09/23,19:33:38,19,09,1, 11.9,1,1, 11.766, 10574.128, 356.494, 52743.033 23/09/23,19:33:39,00,09,1, 11.8,1,1, 11.766, 10574.124, 356.494, 52743.033 23/09/23,19:33:39,01,09,1, 11.8,1,1, 11.766, 10574.129, 356.492, 52743.027 23/09/23,19:33:39,02,09,1, 11.8,1,1, 11.766, 10574.127, 356.497, 52743.053 23/09/23,19:33:39,03,09,1, 11.8,1,1, 11.766, 10574.135, 356.453, 52743.056 23/09/23,19:33:39,04,09,1, 11.8,1,1, 11.766, 10574.126, 356.476, 52743.031 23/09/23,19:33:39,05,09,1, 11.8,1,1, 11.766, 10574.109, 356.460, 52742.995 23/09/23,19:33:39,06,09,1, 11.8,1,1, 11.766, 10574.093, 356.452, 52743.030 23/09/23,19:33:39,07,09,1, 11.8,1,1, 11.766, 10574.108, 356.455, 52743.030 23/09/23,19:33:39,08,09,1, 11.8,1,1, 11.766, 10574.094, 356.443, 52743.034 23/09/23,19:33:39,09,09,1, 11.8,1,1, 11.766, 10574.088, 356.449, 52743.042 23/09/23,19:33:39,10,09,1, 11.8,1,1, 11.766, 10574.073, 356.461, 52743.070 23/09/23,19:33:39,11,09,1, 11.8,1,1, 11.766, 10574.086, 356.440, 52743.047 23/09/23,19:33:39,12,09,1, 11.8,1,1, 11.766, 10574.062, 356.439, 52743.025 23/09/23,19:33:39,13,09,1, 11.8,1,1, 11.766, 10574.082, 356.416, 52743.031 23/09/23,19:33:39,14,09,1, 11.8,1,1, 11.766, 10574.045, 356.428, 52743.057 23/09/23,19:33:39,15,09,1, 11.8,1,1, 11.766, 10574.032, 356.429, 52743.063 23/09/23,19:33:39,16,09,1, 11.8,1,1, 11.766, 10574.032, 356.434, 52743.024 23/09/23,19:33:39,17,09,1, 11.8,1,1, 11.766, 10574.040, 356.400, 52743.083 23/09/23,19:33:39,18,09,1, 11.8,1,1, 11.766, 10574.029, 356.396, 52743.056 23/09/23,19:33:39,19,09,1, 11.8,1,1, 11.766, 10574.035, 356.410, 52743.053 23/09/23,19:33:40,00,08,1, 11.9,1,1, 11.763, 10574.032, 356.410, 52743.053 23/09/23,19:33:40,01,08,1, 11.9,1,1, 11.763, 10573.997, 356.412, 52743.041 23/09/23,19:33:40,02,08,1, 11.9,1,1, 11.763, 10574.015, 356.404, 52742.999 23/09/23,19:33:40,03,08,1, 11.9,1,1, 11.763, 10574.014, 356.398, 52743.032 23/09/23,19:33:40,04,08,1, 11.9,1,1, 11.763, 10573.999, 356.386, 52743.021 23/09/23,19:33:40,05,08,1, 11.9,1,1, 11.763, 10573.996, 356.369, 52743.022 23/09/23,19:33:40,06,08,1, 11.9,1,1, 11.763, 10573.986, 356.389, 52743.049 23/09/23,19:33:40,07,08,1, 11.9,1,1, 11.763, 10573.983, 356.382, 52743.011 23/09/23,19:33:40,08,08,1, 11.9,1,1, 11.763, 10573.979, 356.378, 52743.025 23/09/23,19:33:40,09,08,1, 11.9,1,1, 11.763, 10573.943, 356.382, 52742.996 23/09/23,19:33:40,10,08,1, 11.9,1,1, 11.763, 10573.959, 356.363, 52743.012 23/09/23,19:33:40,11,08,1, 11.9,1,1, 11.763, 10573.965, 356.362, 52742.997 23/09/23,19:33:40,12,08,1, 11.9,1,1, 11.763, 10573.925, 356.360, 52743.001 23/09/23,19:33:40,13,08,1, 11.9,1,1, 11.763, 10573.950, 356.345, 52742.998 23/09/23,19:33:40,14,08,1, 11.9,1,1, 11.763, 10573.963, 356.333, 52743.008 23/09/23,19:33:40,15,08,1, 11.9,1,1, 11.763, 10573.940, 356.335, 52743.141 23/09/23,19:33:40,16,08,1, 11.9,1,1, 11.763, 10573.956, 356.329, 52742.994 23/09/23,19:33:40,17,08,1, 11.9,1,1, 11.763, 10573.933, 356.313, 52742.965 23/09/23,19:33:40,18,08,1, 11.9,1,1, 11.763, 10573.914, 356.330, 52742.973 23/09/23,19:33:40,19,08,1, 11.9,1,1, 11.763, 10573.922, 356.295, 52742.962 23/09/23,19:33:41,00,08,1, 12.0,1,1, 11.763, 10573.915, 356.295, 52742.962 23/09/23,19:33:41,01,08,1, 12.0,1,1, 11.763, 10573.901, 356.301, 52743.012 23/09/23,19:33:41,02,08,1, 12.0,1,1, 11.763, 10573.890, 356.313, 52743.048 23/09/23,19:33:41,03,08,1, 12.0,1,1, 11.763, 10573.890, 356.299, 52743.021 23/09/23,19:33:41,04,08,1, 12.0,1,1, 11.763, 10573.888, 356.294, 52743.024 23/09/23,19:33:41,05,08,1, 12.0,1,1, 11.763, 10573.893, 356.300, 52743.008 23/09/23,19:33:41,06,08,1, 12.0,1,1, 11.763, 10573.861, 356.300, 52742.989 23/09/23,19:33:41,07,08,1, 12.0,1,1, 11.763, 10573.869, 356.297, 52743.023 23/09/23,19:33:41,08,08,1, 12.0,1,1, 11.763, 10573.881, 356.269, 52743.005 23/09/23,19:33:41,09,08,1, 12.0,1,1, 11.763, 10573.843, 356.290, 52742.991 23/09/23,19:33:41,10,08,1, 12.0,1,1, 11.763, 10573.843, 356.274, 52743.018 23/09/23,19:33:41,11,08,1, 12.0,1,1, 11.763, 10573.849, 356.277, 52742.969 23/09/23,19:33:41,12,08,1, 12.0,1,1, 11.763, 10573.820, 356.296, 52742.997 23/09/23,19:33:41,13,08,1, 12.0,1,1, 11.763, 10573.831, 356.226, 52742.985 23/09/23,19:33:41,14,08,1, 12.0,1,1, 11.763, 10573.780, 356.262, 52742.964 23/09/23,19:33:41,15,08,1, 12.0,1,1, 11.763, 10573.798, 356.253, 52743.001 23/09/23,19:33:41,16,08,1, 12.0,1,1, 11.763, 10573.815, 356.236, 52742.983 23/09/23,19:33:41,17,08,1, 12.0,1,1, 11.763, 10573.799, 356.244, 52743.003 23/09/23,19:33:41,18,08,1, 12.0,1,1, 11.763, 10573.791, 356.210, 52742.975 23/09/23,19:33:41,19,08,1, 12.0,1,1, 11.763, 10573.800, 356.223, 52742.981 23/09/23,19:33:42,00,08,1, 11.9,1,1, 11.767, 10573.798, 356.223, 52742.981 23/09/23,19:33:42,01,08,1, 11.9,1,1, 11.767, 10573.768, 356.228, 52742.969 23/09/23,19:33:42,02,08,1, 11.9,1,1, 11.767, 10573.745, 356.205, 52742.960 23/09/23,19:33:42,03,08,1, 11.9,1,1, 11.767, 10573.752, 356.200, 52742.972 23/09/23,19:33:42,04,08,1, 11.9,1,1, 11.767, 10573.770, 356.212, 52743.018 23/09/23,19:33:42,05,08,1, 11.9,1,1, 11.767, 10573.716, 356.180, 52743.012 23/09/23,19:33:42,06,08,1, 11.9,1,1, 11.767, 10573.735, 356.176, 52742.901 23/09/23,19:33:42,07,08,1, 11.9,1,1, 11.767, 10573.744, 356.183, 52742.987 23/09/23,19:33:42,08,08,1, 11.9,1,1, 11.767, 10573.767, 356.161, 52742.949 23/09/23,19:33:42,09,08,1, 11.9,1,1, 11.767, 10573.736, 356.148, 52742.962 23/09/23,19:33:42,10,08,1, 11.9,1,1, 11.767, 10573.732, 356.156, 52742.961 23/09/23,19:33:42,11,08,1, 11.9,1,1, 11.767, 10573.706, 356.160, 52742.957 23/09/23,19:33:42,12,08,1, 11.9,1,1, 11.767, 10573.688, 356.129, 52742.977 23/09/23,19:33:42,13,08,1, 11.9,1,1, 11.767, 10573.701, 356.131, 52742.976 23/09/23,19:33:42,14,08,1, 11.9,1,1, 11.767, 10573.702, 356.150, 52742.984 23/09/23,19:33:42,15,08,1, 11.9,1,1, 11.767, 10573.690, 356.125, 52742.985 23/09/23,19:33:42,16,08,1, 11.9,1,1, 11.767, 10573.703, 356.157, 52742.995 23/09/23,19:33:42,17,08,1, 11.9,1,1, 11.767, 10573.702, 356.137, 52742.970 23/09/23,19:33:42,18,08,1, 11.9,1,1, 11.767, 10573.694, 356.137, 52742.981 23/09/23,19:33:42,19,08,1, 11.9,1,1, 11.767, 10573.654, 356.124, 52742.988 23/09/23,19:33:43,00,08,1, 11.9,1,1, 11.766, 10573.648, 356.124, 52742.988 23/09/23,19:33:43,01,08,1, 11.9,1,1, 11.766, 10573.675, 356.110, 52743.022 23/09/23,19:33:43,02,08,1, 11.9,1,1, 11.766, 10573.669, 356.115, 52743.019 23/09/23,19:33:43,03,08,1, 11.9,1,1, 11.766, 10573.650, 356.124, 52743.012 23/09/23,19:33:43,04,08,1, 11.9,1,1, 11.766, 10573.642, 356.139, 52742.994 23/09/23,19:33:43,05,08,1, 11.9,1,1, 11.766, 10573.659, 356.117, 52742.978 23/09/23,19:33:43,06,08,1, 11.9,1,1, 11.766, 10573.617, 356.092, 52742.968 23/09/23,19:33:43,07,08,1, 11.9,1,1, 11.766, 10573.629, 356.122, 52742.986 23/09/23,19:33:43,08,08,1, 11.9,1,1, 11.766, 10573.603, 356.087, 52742.955 23/09/23,19:33:43,09,08,1, 11.9,1,1, 11.766, 10573.611, 356.078, 52742.969 23/09/23,19:33:43,10,08,1, 11.9,1,1, 11.766, 10573.604, 356.076, 52742.990 23/09/23,19:33:43,11,08,1, 11.9,1,1, 11.766, 10573.595, 356.078, 52742.981 23/09/23,19:33:43,12,08,1, 11.9,1,1, 11.766, 10573.613, 356.071, 52743.005 23/09/23,19:33:43,13,08,1, 11.9,1,1, 11.766, 10573.590, 356.074, 52743.052 23/09/23,19:33:43,14,08,1, 11.9,1,1, 11.766, 10573.575, 356.054, 52742.953 23/09/23,19:33:43,15,08,1, 11.9,1,1, 11.766, 10573.575, 356.053, 52742.976 23/09/23,19:33:43,16,08,1, 11.9,1,1, 11.766, 10573.578, 356.070, 52742.960 23/09/23,19:33:43,17,08,1, 11.9,1,1, 11.766, 10573.563, 356.029, 52742.936 23/09/23,19:33:43,18,08,1, 11.9,1,1, 11.766, 10573.545, 356.060, 52742.986 23/09/23,19:33:43,19,08,1, 11.9,1,1, 11.766, 10573.552, 356.033, 52742.997 23/09/23,19:33:44,00,08,1, 12.0,1,1, 11.764, 10573.548, 356.033, 52742.997 23/09/23,19:33:44,01,08,1, 12.0,1,1, 11.764, 10573.518, 356.007, 52742.968 23/09/23,19:33:44,02,08,1, 12.0,1,1, 11.764, 10573.545, 356.042, 52742.946 23/09/23,19:33:44,03,08,1, 12.0,1,1, 11.764, 10573.553, 356.008, 52742.969 23/09/23,19:33:44,04,08,1, 12.0,1,1, 11.764, 10573.524, 355.990, 52742.959 23/09/23,19:33:44,05,08,1, 12.0,1,1, 11.764, 10573.525, 355.993, 52742.923 23/09/23,19:33:44,06,08,1, 12.0,1,1, 11.764, 10573.518, 355.995, 52742.987 23/09/23,19:33:44,07,08,1, 12.0,1,1, 11.764, 10573.528, 356.004, 52742.970 23/09/23,19:33:44,08,08,1, 12.0,1,1, 11.764, 10573.516, 356.002, 52742.946 23/09/23,19:33:44,09,08,1, 12.0,1,1, 11.764, 10573.517, 355.996, 52742.986 23/09/23,19:33:44,10,08,1, 12.0,1,1, 11.764, 10573.479, 356.008, 52743.201 23/09/23,19:33:44,11,08,1, 12.0,1,1, 11.764, 10573.522, 355.977, 52743.005 23/09/23,19:33:44,12,08,1, 12.0,1,1, 11.764, 10573.498, 355.978, 52742.937 23/09/23,19:33:44,13,08,1, 12.0,1,1, 11.764, 10573.469, 355.972, 52742.930 23/09/23,19:33:44,14,08,1, 12.0,1,1, 11.764, 10573.472, 355.984, 52742.940 23/09/23,19:33:44,15,08,1, 12.0,1,1, 11.764, 10573.432, 355.952, 52742.922 23/09/23,19:33:44,16,08,1, 12.0,1,1, 11.764, 10573.432, 355.995, 52742.984 23/09/23,19:33:44,17,08,1, 12.0,1,1, 11.764, 10573.424, 355.986, 52742.959 23/09/23,19:33:44,18,08,1, 12.0,1,1, 11.764, 10573.401, 355.951, 52742.952 23/09/23,19:33:44,19,08,1, 12.0,1,1, 11.764, 10573.413, 355.963, 52742.925 23/09/23,19:33:45,00,08,1, 11.9,1,1, 11.763, 10573.406, 355.963, 52742.925 23/09/23,19:33:45,01,08,1, 11.9,1,1, 11.763, 10573.426, 355.971, 52742.977 23/09/23,19:33:45,02,08,1, 11.9,1,1, 11.763, 10573.423, 355.958, 52742.960 23/09/23,19:33:45,03,08,1, 11.9,1,1, 11.763, 10573.429, 355.937, 52742.960 23/09/23,19:33:45,04,08,1, 11.9,1,1, 11.763, 10573.414, 355.921, 52742.960 23/09/23,19:33:45,05,08,1, 11.9,1,1, 11.763, 10573.407, 355.936, 52742.952 23/09/23,19:33:45,06,08,1, 11.9,1,1, 11.763, 10573.378, 355.894, 52742.968 23/09/23,19:33:45,07,08,1, 11.9,1,1, 11.763, 10573.408, 355.920, 52742.948 23/09/23,19:33:45,08,08,1, 11.9,1,1, 11.763, 10573.414, 355.890, 52742.959 23/09/23,19:33:45,09,08,1, 11.9,1,1, 11.763, 10573.390, 355.873, 52742.937 23/09/23,19:33:45,10,08,1, 11.9,1,1, 11.763, 10573.352, 355.858, 52742.961 23/09/23,19:33:45,11,08,1, 11.9,1,1, 11.763, 10573.361, 355.885, 52742.966 23/09/23,19:33:45,12,08,1, 11.9,1,1, 11.763, 10573.371, 355.897, 52742.939 23/09/23,19:33:45,13,08,1, 11.9,1,1, 11.763, 10573.361, 355.865, 52742.938 23/09/23,19:33:45,14,08,1, 11.9,1,1, 11.763, 10573.348, 355.883, 52742.914 23/09/23,19:33:45,15,08,1, 11.9,1,1, 11.763, 10573.337, 355.846, 52742.915 23/09/23,19:33:45,16,08,1, 11.9,1,1, 11.763, 10573.354, 355.860, 52742.919 23/09/23,19:33:45,17,08,1, 11.9,1,1, 11.763, 10573.313, 355.838, 52742.909 23/09/23,19:33:45,18,08,1, 11.9,1,1, 11.763, 10573.296, 355.855, 52742.952 23/09/23,19:33:45,19,08,1, 11.9,1,1, 11.763, 10573.296, 355.837, 52742.930 23/09/23,19:33:46,00,10,1, 11.9,1,1, 11.767, 10573.289, 355.837, 52742.930 23/09/23,19:33:46,01,10,1, 11.9,1,1, 11.767, 10573.289, 355.845, 52742.947 23/09/23,19:33:46,02,10,1, 11.9,1,1, 11.767, 10573.284, 355.841, 52742.948 23/09/23,19:33:46,03,10,1, 11.9,1,1, 11.767, 10573.304, 355.807, 52742.938 23/09/23,19:33:46,04,10,1, 11.9,1,1, 11.767, 10573.286, 355.812, 52742.943 23/09/23,19:33:46,05,10,1, 11.9,1,1, 11.767, 10573.278, 355.804, 52742.937 23/09/23,19:33:46,06,10,1, 11.9,1,1, 11.767, 10573.277, 355.833, 52742.954 23/09/23,19:33:46,07,10,1, 11.9,1,1, 11.767, 10573.255, 355.798, 52742.922 23/09/23,19:33:46,08,10,1, 11.9,1,1, 11.767, 10573.275, 355.797, 52742.937 23/09/23,19:33:46,09,10,1, 11.9,1,1, 11.767, 10573.270, 355.787, 52742.907 23/09/23,19:33:46,10,10,1, 11.9,1,1, 11.767, 10573.227, 355.786, 52742.938 23/09/23,19:33:46,11,10,1, 11.9,1,1, 11.767, 10573.266, 355.772, 52742.909 23/09/23,19:33:46,12,10,1, 11.9,1,1, 11.767, 10573.256, 355.762, 52742.941 23/09/23,19:33:46,13,10,1, 11.9,1,1, 11.767, 10573.244, 355.768, 52742.933 23/09/23,19:33:46,14,10,1, 11.9,1,1, 11.767, 10573.224, 355.742, 52742.910 23/09/23,19:33:46,15,10,1, 11.9,1,1, 11.767, 10573.227, 355.744, 52742.920 23/09/23,19:33:46,16,10,1, 11.9,1,1, 11.767, 10573.222, 355.756, 52742.914 23/09/23,19:33:46,17,10,1, 11.9,1,1, 11.767, 10573.204, 355.740, 52742.951 23/09/23,19:33:46,18,10,1, 11.9,1,1, 11.767, 10573.205, 355.751, 52742.928 23/09/23,19:33:46,19,10,1, 11.9,1,1, 11.767, 10573.216, 355.721, 52742.945 23/09/23,19:33:47,00,09,1, 11.8,1,1, 11.764, 10573.214, 355.721, 52742.945 23/09/23,19:33:47,01,09,1, 11.8,1,1, 11.764, 10573.154, 355.716, 52742.915 23/09/23,19:33:47,02,09,1, 11.8,1,1, 11.764, 10573.176, 355.722, 52742.937 23/09/23,19:33:47,03,09,1, 11.8,1,1, 11.764, 10573.168, 355.730, 52742.916 23/09/23,19:33:47,04,09,1, 11.8,1,1, 11.764, 10573.172, 355.686, 52742.910 23/09/23,19:33:47,05,09,1, 11.8,1,1, 11.764, 10573.194, 355.704, 52742.906 23/09/23,19:33:47,06,09,1, 11.8,1,1, 11.764, 10573.143, 355.676, 52742.877 23/09/23,19:33:47,07,09,1, 11.8,1,1, 11.764, 10573.154, 355.685, 52742.911 23/09/23,19:33:47,08,09,1, 11.8,1,1, 11.764, 10573.150, 355.688, 52742.929 23/09/23,19:33:47,09,09,1, 11.8,1,1, 11.764, 10573.142, 355.676, 52742.878 23/09/23,19:33:47,10,09,1, 11.8,1,1, 11.764, 10573.151, 355.670, 52742.904 23/09/23,19:33:47,11,09,1, 11.8,1,1, 11.764, 10573.128, 355.672, 52742.969 23/09/23,19:33:47,12,09,1, 11.8,1,1, 11.764, 10573.105, 355.684, 52742.914 23/09/23,19:33:47,13,09,1, 11.8,1,1, 11.764, 10573.130, 355.668, 52742.927 23/09/23,19:33:47,14,09,1, 11.8,1,1, 11.764, 10573.130, 355.676, 52742.907 23/09/23,19:33:47,15,09,1, 11.8,1,1, 11.764, 10573.095, 355.659, 52742.931 23/09/23,19:33:47,16,09,1, 11.8,1,1, 11.764, 10573.118, 355.656, 52742.924 23/09/23,19:33:47,17,09,1, 11.8,1,1, 11.764, 10573.104, 355.655, 52742.896 23/09/23,19:33:47,18,09,1, 11.8,1,1, 11.764, 10573.080, 355.672, 52743.046 23/09/23,19:33:47,19,09,1, 11.8,1,1, 11.764, 10573.070, 355.624, 52742.945 23/09/23,19:33:48,00,09,1, 11.8,1,1, 11.762, 10573.064, 355.624, 52742.945 23/09/23,19:33:48,01,09,1, 11.8,1,1, 11.762, 10573.067, 355.633, 52742.918 23/09/23,19:33:48,02,09,1, 11.8,1,1, 11.762, 10573.072, 355.598, 52742.912 23/09/23,19:33:48,03,09,1, 11.8,1,1, 11.762, 10573.063, 355.584, 52742.925 23/09/23,19:33:48,04,09,1, 11.8,1,1, 11.762, 10573.035, 355.611, 52742.911 23/09/23,19:33:48,05,09,1, 11.8,1,1, 11.762, 10573.065, 355.598, 52742.897 23/09/23,19:33:48,06,09,1, 11.8,1,1, 11.762, 10573.066, 355.616, 52742.919 23/09/23,19:33:48,07,09,1, 11.8,1,1, 11.762, 10573.053, 355.614, 52742.931 23/09/23,19:33:48,08,09,1, 11.8,1,1, 11.762, 10573.027, 355.595, 52742.887 23/09/23,19:33:48,09,09,1, 11.8,1,1, 11.762, 10573.026, 355.574, 52742.898 23/09/23,19:33:48,10,09,1, 11.8,1,1, 11.762, 10573.007, 355.581, 52742.914 23/09/23,19:33:48,11,09,1, 11.8,1,1, 11.762, 10573.033, 355.589, 52742.917 23/09/23,19:33:48,12,09,1, 11.8,1,1, 11.762, 10573.015, 355.553, 52742.887 23/09/23,19:33:48,13,09,1, 11.8,1,1, 11.762, 10573.025, 355.567, 52742.908 23/09/23,19:33:48,14,09,1, 11.8,1,1, 11.762, 10573.019, 355.567, 52742.911 23/09/23,19:33:48,15,09,1, 11.8,1,1, 11.762, 10572.980, 355.570, 52742.891 23/09/23,19:33:48,16,09,1, 11.8,1,1, 11.762, 10572.976, 355.551, 52742.917 23/09/23,19:33:48,17,09,1, 11.8,1,1, 11.762, 10573.012, 355.553, 52742.925 23/09/23,19:33:48,18,09,1, 11.8,1,1, 11.762, 10572.991, 355.528, 52742.896 23/09/23,19:33:48,19,09,1, 11.8,1,1, 11.762, 10572.978, 355.537, 52742.881 23/09/23,19:33:49,00,09,1, 11.9,1,1, 11.760, 10572.972, 355.537, 52742.881 23/09/23,19:33:49,01,09,1, 11.9,1,1, 11.760, 10572.979, 355.523, 52742.886 23/09/23,19:33:49,02,09,1, 11.9,1,1, 11.760, 10572.949, 355.528, 52742.907 23/09/23,19:33:49,03,09,1, 11.9,1,1, 11.760, 10572.979, 355.519, 52742.914 23/09/23,19:33:49,04,09,1, 11.9,1,1, 11.760, 10572.981, 355.506, 52742.926 23/09/23,19:33:49,05,09,1, 11.9,1,1, 11.760, 10572.935, 355.529, 52742.930 23/09/23,19:33:49,06,09,1, 11.9,1,1, 11.760, 10572.947, 355.499, 52742.897 23/09/23,19:33:49,07,09,1, 11.9,1,1, 11.760, 10572.936, 355.496, 52742.886 23/09/23,19:33:49,08,09,1, 11.9,1,1, 11.760, 10572.948, 355.485, 52742.907 23/09/23,19:33:49,09,09,1, 11.9,1,1, 11.760, 10572.941, 355.476, 52742.931 23/09/23,19:33:49,10,09,1, 11.9,1,1, 11.760, 10572.941, 355.476, 52742.918 23/09/23,19:33:49,11,09,1, 11.9,1,1, 11.760, 10572.935, 355.498, 52742.866 23/09/23,19:33:49,12,09,1, 11.9,1,1, 11.760, 10572.929, 355.476, 52742.925 23/09/23,19:33:49,13,09,1, 11.9,1,1, 11.760, 10572.911, 355.455, 52742.901 23/09/23,19:33:49,14,09,1, 11.9,1,1, 11.760, 10572.935, 355.468, 52742.997 23/09/23,19:33:49,15,09,1, 11.9,1,1, 11.760, 10572.889, 355.477, 52742.892 23/09/23,19:33:49,16,09,1, 11.9,1,1, 11.760, 10572.870, 355.459, 52742.919 23/09/23,19:33:49,17,09,1, 11.9,1,1, 11.760, 10572.874, 355.472, 52742.874 23/09/23,19:33:49,18,09,1, 11.9,1,1, 11.760, 10572.861, 355.443, 52742.737 23/09/23,19:33:49,19,09,1, 11.9,1,1, 11.760, 10572.876, 355.452, 52742.904 23/09/23,19:33:50,00,09,1, 11.9,1,1, 11.765, 10572.872, 355.452, 52742.904 23/09/23,19:33:50,01,09,1, 11.9,1,1, 11.765, 10572.887, 355.411, 52742.902 23/09/23,19:33:50,02,09,1, 11.9,1,1, 11.765, 10572.870, 355.428, 52742.902 23/09/23,19:33:50,03,09,1, 11.9,1,1, 11.765, 10572.848, 355.434, 52742.883 23/09/23,19:33:50,04,09,1, 11.9,1,1, 11.765, 10572.867, 355.444, 52742.872 23/09/23,19:33:50,05,09,1, 11.9,1,1, 11.765, 10572.857, 355.411, 52742.871 23/09/23,19:33:50,06,09,1, 11.9,1,1, 11.765, 10572.838, 355.399, 52742.873 23/09/23,19:33:50,07,09,1, 11.9,1,1, 11.765, 10572.831, 355.419, 52742.879 23/09/23,19:33:50,08,09,1, 11.9,1,1, 11.765, 10572.837, 355.395, 52742.879 23/09/23,19:33:50,09,09,1, 11.9,1,1, 11.765, 10572.817, 355.396, 52742.897 23/09/23,19:33:50,10,09,1, 11.9,1,1, 11.765, 10572.827, 355.410, 52742.875 23/09/23,19:33:50,11,09,1, 11.9,1,1, 11.765, 10572.802, 355.373, 52742.879 23/09/23,19:33:50,12,09,1, 11.9,1,1, 11.765, 10572.833, 355.378, 52742.879 23/09/23,19:33:50,13,09,1, 11.9,1,1, 11.765, 10572.793, 355.361, 52742.833 23/09/23,19:33:50,14,09,1, 11.9,1,1, 11.765, 10572.800, 355.365, 52742.853 23/09/23,19:33:50,15,09,1, 11.9,1,1, 11.765, 10572.790, 355.360, 52742.826 23/09/23,19:33:50,16,09,1, 11.9,1,1, 11.765, 10572.784, 355.361, 52742.865 23/09/23,19:33:50,17,09,1, 11.9,1,1, 11.765, 10572.814, 355.361, 52742.849 23/09/23,19:33:50,18,09,1, 11.9,1,1, 11.765, 10572.805, 355.350, 52742.865 23/09/23,19:33:50,19,09,1, 11.9,1,1, 11.765, 10572.773, 355.337, 52742.874 23/09/23,19:33:51,00,09,1, 11.9,1,1, 11.764, 10572.772, 355.337, 52742.874 23/09/23,19:33:51,01,09,1, 11.9,1,1, 11.764, 10572.766, 355.328, 52742.882 23/09/23,19:33:51,02,09,1, 11.9,1,1, 11.764, 10572.738, 355.322, 52742.853 23/09/23,19:33:51,03,09,1, 11.9,1,1, 11.764, 10572.741, 355.297, 52742.880 23/09/23,19:33:51,04,09,1, 11.9,1,1, 11.764, 10572.742, 355.318, 52742.858 23/09/23,19:33:51,05,09,1, 11.9,1,1, 11.764, 10572.759, 355.315, 52742.886 23/09/23,19:33:51,06,09,1, 11.9,1,1, 11.764, 10572.752, 355.344, 52742.897 23/09/23,19:33:51,07,09,1, 11.9,1,1, 11.764, 10572.730, 355.277, 52742.861 23/09/23,19:33:51,08,09,1, 11.9,1,1, 11.764, 10572.710, 355.307, 52742.905 23/09/23,19:33:51,09,09,1, 11.9,1,1, 11.764, 10572.733, 355.285, 52742.872 23/09/23,19:33:51,10,09,1, 11.9,1,1, 11.764, 10572.712, 355.266, 52742.877 23/09/23,19:33:51,11,09,1, 11.9,1,1, 11.764, 10572.716, 355.265, 52742.865 23/09/23,19:33:51,12,09,1, 11.9,1,1, 11.764, 10572.708, 355.261, 52742.875 23/09/23,19:33:51,13,09,1, 11.9,1,1, 11.764, 10572.718, 355.258, 52742.858 23/09/23,19:33:51,14,09,1, 11.9,1,1, 11.764, 10572.714, 355.275, 52742.883 23/09/23,19:33:51,15,09,1, 11.9,1,1, 11.764, 10572.688, 355.260, 52742.861 23/09/23,19:33:51,16,09,1, 11.9,1,1, 11.764, 10572.702, 355.253, 52742.862 23/09/23,19:33:51,17,09,1, 11.9,1,1, 11.764, 10572.679, 355.218, 52742.878 23/09/23,19:33:51,18,09,1, 11.9,1,1, 11.764, 10572.689, 355.239, 52742.867 23/09/23,19:33:51,19,09,1, 11.9,1,1, 11.764, 10572.665, 355.251, 52742.880 23/09/23,19:33:52,00,09,1, 11.9,1,1, 11.763, 10572.664, 355.251, 52742.880 23/09/23,19:33:52,01,09,1, 11.9,1,1, 11.763, 10572.657, 355.214, 52742.846 23/09/23,19:33:52,02,09,1, 11.9,1,1, 11.763, 10572.673, 355.221, 52742.897 23/09/23,19:33:52,03,09,1, 11.9,1,1, 11.763, 10572.650, 355.223, 52742.866 23/09/23,19:33:52,04,09,1, 11.9,1,1, 11.763, 10572.629, 355.202, 52742.876 23/09/23,19:33:52,05,09,1, 11.9,1,1, 11.763, 10572.645, 355.186, 52742.894 23/09/23,19:33:52,06,09,1, 11.9,1,1, 11.763, 10572.630, 355.185, 52742.850 23/09/23,19:33:52,07,09,1, 11.9,1,1, 11.763, 10572.627, 355.172, 52742.847 23/09/23,19:33:52,08,09,1, 11.9,1,1, 11.763, 10572.627, 355.168, 52742.869 23/09/23,19:33:52,09,09,1, 11.9,1,1, 11.763, 10572.621, 355.163, 52742.870 23/09/23,19:33:52,10,09,1, 11.9,1,1, 11.763, 10572.600, 355.152, 52742.870 23/09/23,19:33:52,11,09,1, 11.9,1,1, 11.763, 10572.627, 355.173, 52742.908 23/09/23,19:33:52,12,09,1, 11.9,1,1, 11.763, 10572.593, 355.159, 52742.876 23/09/23,19:33:52,13,09,1, 11.9,1,1, 11.763, 10572.590, 355.172, 52742.875 23/09/23,19:33:52,14,09,1, 11.9,1,1, 11.763, 10572.605, 355.150, 52742.850 23/09/23,19:33:52,15,09,1, 11.9,1,1, 11.763, 10572.596, 355.162, 52742.861 23/09/23,19:33:52,16,09,1, 11.9,1,1, 11.763, 10572.585, 355.146, 52742.849 23/09/23,19:33:52,17,09,1, 11.9,1,1, 11.763, 10572.587, 355.136, 52742.847 23/09/23,19:33:52,18,09,1, 11.9,1,1, 11.763, 10572.558, 355.135, 52742.867 23/09/23,19:33:52,19,09,1, 11.9,1,1, 11.763, 10572.549, 355.143, 52742.922 23/09/23,19:33:53,00,10,1, 11.9,1,1, 11.763, 10572.547, 355.143, 52742.922 23/09/23,19:33:53,01,10,1, 11.9,1,1, 11.763, 10572.541, 355.113, 52742.889 23/09/23,19:33:53,02,10,1, 11.9,1,1, 11.763, 10572.576, 355.141, 52742.882 23/09/23,19:33:53,03,10,1, 11.9,1,1, 11.763, 10572.555, 355.107, 52742.887 23/09/23,19:33:53,04,10,1, 11.9,1,1, 11.763, 10572.554, 355.111, 52742.874 23/09/23,19:33:53,05,10,1, 11.9,1,1, 11.763, 10572.526, 355.100, 52742.846 23/09/23,19:33:53,06,10,1, 11.9,1,1, 11.763, 10572.536, 355.101, 52742.865 23/09/23,19:33:53,07,10,1, 11.9,1,1, 11.763, 10572.534, 355.091, 52742.859 23/09/23,19:33:53,08,10,1, 11.9,1,1, 11.763, 10572.520, 355.077, 52742.842 23/09/23,19:33:53,09,10,1, 11.9,1,1, 11.763, 10572.517, 355.076, 52742.852 23/09/23,19:33:53,10,10,1, 11.9,1,1, 11.763, 10572.518, 355.087, 52742.853 23/09/23,19:33:53,11,10,1, 11.9,1,1, 11.763, 10572.524, 355.070, 52742.877 23/09/23,19:33:53,12,10,1, 11.9,1,1, 11.763, 10572.519, 355.092, 52742.880 23/09/23,19:33:53,13,10,1, 11.9,1,1, 11.763, 10572.523, 355.038, 52742.868 23/09/23,19:33:53,14,10,1, 11.9,1,1, 11.763, 10572.497, 355.070, 52742.884 23/09/23,19:33:53,15,10,1, 11.9,1,1, 11.763, 10572.498, 355.038, 52742.868 23/09/23,19:33:53,16,10,1, 11.9,1,1, 11.763, 10572.488, 355.052, 52742.867 23/09/23,19:33:53,17,10,1, 11.9,1,1, 11.763, 10572.482, 355.039, 52742.872 23/09/23,19:33:53,18,10,1, 11.9,1,1, 11.763, 10572.480, 355.028, 52742.892 23/09/23,19:33:53,19,10,1, 11.9,1,1, 11.763, 10572.495, 355.041, 52742.921 23/09/23,19:33:54,00,10,1, 11.8,1,1, 11.766, 10572.488, 355.041, 52742.921 23/09/23,19:33:54,01,10,1, 11.8,1,1, 11.766, 10572.470, 355.031, 52742.907 23/09/23,19:33:54,02,10,1, 11.8,1,1, 11.766, 10572.469, 355.004, 52742.854 23/09/23,19:33:54,03,10,1, 11.8,1,1, 11.766, 10572.471, 355.005, 52742.848 23/09/23,19:33:54,04,10,1, 11.8,1,1, 11.766, 10572.461, 355.001, 52742.837 23/09/23,19:33:54,05,10,1, 11.8,1,1, 11.766, 10572.461, 354.994, 52742.841 23/09/23,19:33:54,06,10,1, 11.8,1,1, 11.766, 10572.450, 354.987, 52742.862 23/09/23,19:33:54,07,10,1, 11.8,1,1, 11.766, 10572.443, 354.989, 52742.875 23/09/23,19:33:54,08,10,1, 11.8,1,1, 11.766, 10572.436, 354.995, 52742.869 23/09/23,19:33:54,09,10,1, 11.8,1,1, 11.766, 10572.460, 354.987, 52742.918 23/09/23,19:33:54,10,10,1, 11.8,1,1, 11.766, 10572.426, 355.005, 52742.856 23/09/23,19:33:54,11,10,1, 11.8,1,1, 11.766, 10572.436, 354.994, 52742.902 23/09/23,19:33:54,12,10,1, 11.8,1,1, 11.766, 10572.428, 354.998, 52742.859 23/09/23,19:33:54,13,10,1, 11.8,1,1, 11.766, 10572.416, 354.970, 52742.863 23/09/23,19:33:54,14,10,1, 11.8,1,1, 11.766, 10572.424, 354.953, 52742.851 23/09/23,19:33:54,15,10,1, 11.8,1,1, 11.766, 10572.400, 354.986, 52742.876 23/09/23,19:33:54,16,10,1, 11.8,1,1, 11.766, 10572.389, 354.971, 52742.873 23/09/23,19:33:54,17,10,1, 11.8,1,1, 11.766, 10572.390, 354.941, 52742.879 23/09/23,19:33:54,18,10,1, 11.8,1,1, 11.766, 10572.401, 354.946, 52742.902 23/09/23,19:33:54,19,10,1, 11.8,1,1, 11.766, 10572.399, 354.958, 52742.882 23/09/23,19:33:55,00,09,1, 11.8,1,1, 11.762, 10572.397, 354.958, 52742.882 23/09/23,19:33:55,01,09,1, 11.8,1,1, 11.762, 10572.390, 354.927, 52742.841 23/09/23,19:33:55,02,09,1, 11.8,1,1, 11.762, 10572.362, 354.910, 52742.885 23/09/23,19:33:55,03,09,1, 11.8,1,1, 11.762, 10572.354, 354.927, 52742.858 23/09/23,19:33:55,04,09,1, 11.8,1,1, 11.762, 10572.360, 354.933, 52742.886 23/09/23,19:33:55,05,09,1, 11.8,1,1, 11.762, 10572.364, 354.930, 52742.877 23/09/23,19:33:55,06,09,1, 11.8,1,1, 11.762, 10572.352, 354.928, 52742.873 23/09/23,19:33:55,07,09,1, 11.8,1,1, 11.762, 10572.328, 354.907, 52742.900 23/09/23,19:33:55,08,09,1, 11.8,1,1, 11.762, 10572.338, 354.912, 52742.867 23/09/23,19:33:55,09,09,1, 11.8,1,1, 11.762, 10572.345, 354.911, 52742.873 23/09/23,19:33:55,10,09,1, 11.8,1,1, 11.762, 10572.317, 354.932, 52742.879 23/09/23,19:33:55,11,09,1, 11.8,1,1, 11.762, 10572.319, 354.884, 52742.852 23/09/23,19:33:55,12,09,1, 11.8,1,1, 11.762, 10572.336, 354.893, 52742.815 23/09/23,19:33:55,13,09,1, 11.8,1,1, 11.762, 10572.324, 354.888, 52742.878 23/09/23,19:33:55,14,09,1, 11.8,1,1, 11.762, 10572.320, 354.888, 52742.873 23/09/23,19:33:55,15,09,1, 11.8,1,1, 11.762, 10572.307, 354.893, 52742.847 23/09/23,19:33:55,16,09,1, 11.8,1,1, 11.762, 10572.310, 354.873, 52742.875 23/09/23,19:33:55,17,09,1, 11.8,1,1, 11.762, 10572.313, 354.869, 52742.838 23/09/23,19:33:55,18,09,1, 11.8,1,1, 11.762, 10572.298, 354.860, 52742.866 23/09/23,19:33:55,19,09,1, 11.8,1,1, 11.762, 10572.313, 354.870, 52742.891 23/09/23,19:33:56,00,10,1, 11.9,1,1, 11.763, 10572.305, 354.870, 52742.891 23/09/23,19:33:56,01,10,1, 11.9,1,1, 11.763, 10572.266, 354.863, 52742.869 23/09/23,19:33:56,02,10,1, 11.9,1,1, 11.763, 10572.286, 354.864, 52742.864 23/09/23,19:33:56,03,10,1, 11.9,1,1, 11.763, 10572.260, 354.859, 52742.857 23/09/23,19:33:56,04,10,1, 11.9,1,1, 11.763, 10572.266, 354.850, 52742.891 23/09/23,19:33:56,05,10,1, 11.9,1,1, 11.763, 10572.264, 354.847, 52742.869 23/09/23,19:33:56,06,10,1, 11.9,1,1, 11.763, 10572.245, 354.831, 52742.848 23/09/23,19:33:56,07,10,1, 11.9,1,1, 11.763, 10572.244, 354.816, 52742.857 23/09/23,19:33:56,08,10,1, 11.9,1,1, 11.763, 10572.231, 354.834, 52742.863 23/09/23,19:33:56,09,10,1, 11.9,1,1, 11.763, 10572.240, 354.812, 52742.859 23/09/23,19:33:56,10,10,1, 11.9,1,1, 11.763, 10572.204, 354.821, 52742.842 23/09/23,19:33:56,11,10,1, 11.9,1,1, 11.763, 10572.209, 354.809, 52742.873 23/09/23,19:33:56,12,10,1, 11.9,1,1, 11.763, 10572.171, 354.800, 52742.875 23/09/23,19:33:56,13,10,1, 11.9,1,1, 11.763, 10572.195, 354.806, 52742.885 23/09/23,19:33:56,14,10,1, 11.9,1,1, 11.763, 10572.202, 354.796, 52742.889 23/09/23,19:33:56,15,10,1, 11.9,1,1, 11.763, 10572.175, 354.787, 52742.851 23/09/23,19:33:56,16,10,1, 11.9,1,1, 11.763, 10572.160, 354.784, 52742.818 23/09/23,19:33:56,17,10,1, 11.9,1,1, 11.763, 10572.185, 354.766, 52742.883 23/09/23,19:33:56,18,10,1, 11.9,1,1, 11.763, 10572.178, 354.765, 52742.853 23/09/23,19:33:56,19,10,1, 11.9,1,1, 11.763, 10572.182, 354.783, 52742.849 23/09/23,19:33:57,00,09,1, 11.9,1,1, 11.765, 10572.180, 354.783, 52742.849 23/09/23,19:33:57,01,09,1, 11.9,1,1, 11.765, 10572.185, 354.752, 52742.864 23/09/23,19:33:57,02,09,1, 11.9,1,1, 11.765, 10572.154, 354.832, 52743.241 23/09/23,19:33:57,03,09,1, 11.9,1,1, 11.765, 10572.161, 354.848, 52743.173 23/09/23,19:33:57,04,09,1, 11.9,1,1, 11.765, 10572.163, 354.831, 52743.181 23/09/23,19:33:57,05,09,1, 11.9,1,1, 11.765, 10572.162, 354.824, 52743.193 23/09/23,19:33:57,06,09,1, 11.9,1,1, 11.765, 10572.168, 354.833, 52743.207 23/09/23,19:33:57,07,09,1, 11.9,1,1, 11.765, 10572.147, 354.827, 52743.187 23/09/23,19:33:57,08,09,1, 11.9,1,1, 11.765, 10572.128, 354.820, 52743.237 23/09/23,19:33:57,09,09,1, 11.9,1,1, 11.765, 10572.134, 354.799, 52743.211 23/09/23,19:33:57,10,09,1, 11.9,1,1, 11.765, 10572.136, 354.802, 52743.249 23/09/23,19:33:57,11,09,1, 11.9,1,1, 11.765, 10572.142, 354.809, 52743.205 23/09/23,19:33:57,12,09,1, 11.9,1,1, 11.765, 10572.114, 354.806, 52743.209 23/09/23,19:33:57,13,09,1, 11.9,1,1, 11.765, 10572.109, 354.784, 52743.209 23/09/23,19:33:57,14,09,1, 11.9,1,1, 11.765, 10572.119, 354.789, 52743.178 23/09/23,19:33:57,15,09,1, 11.9,1,1, 11.765, 10572.108, 354.788, 52743.197 23/09/23,19:33:57,16,09,1, 11.9,1,1, 11.765, 10572.088, 354.788, 52743.192 23/09/23,19:33:57,17,09,1, 11.9,1,1, 11.765, 10572.118, 354.808, 52743.246 23/09/23,19:33:57,18,09,1, 11.9,1,1, 11.765, 10572.088, 354.771, 52743.226 23/09/23,19:33:57,19,09,1, 11.9,1,1, 11.765, 10572.097, 354.767, 52743.231 23/09/23,19:33:58,00,10,1, 11.9,1,1, 11.761, 10572.096, 354.767, 52743.231 23/09/23,19:33:58,01,10,1, 11.9,1,1, 11.761, 10572.094, 354.758, 52743.203 23/09/23,19:33:58,02,10,1, 11.9,1,1, 11.761, 10572.064, 354.736, 52743.206 23/09/23,19:33:58,03,10,1, 11.9,1,1, 11.761, 10572.102, 354.736, 52743.171 23/09/23,19:33:58,04,10,1, 11.9,1,1, 11.761, 10572.077, 354.739, 52743.192 23/09/23,19:33:58,05,10,1, 11.9,1,1, 11.761, 10572.057, 354.746, 52743.209 23/09/23,19:33:58,06,10,1, 11.9,1,1, 11.761, 10572.076, 354.725, 52743.203 23/09/23,19:33:58,07,10,1, 11.9,1,1, 11.761, 10572.071, 354.708, 52743.203 23/09/23,19:33:58,08,10,1, 11.9,1,1, 11.761, 10572.058, 354.714, 52743.198 23/09/23,19:33:58,09,10,1, 11.9,1,1, 11.761, 10572.054, 354.696, 52743.192 23/09/23,19:33:58,10,10,1, 11.9,1,1, 11.761, 10572.061, 354.701, 52743.208 23/09/23,19:33:58,11,10,1, 11.9,1,1, 11.761, 10572.043, 354.689, 52743.205 23/09/23,19:33:58,12,10,1, 11.9,1,1, 11.761, 10572.041, 354.693, 52743.199 23/09/23,19:33:58,13,10,1, 11.9,1,1, 11.761, 10572.038, 354.680, 52743.216 23/09/23,19:33:58,14,10,1, 11.9,1,1, 11.761, 10572.034, 354.693, 52743.192 23/09/23,19:33:58,15,10,1, 11.9,1,1, 11.761, 10572.035, 354.674, 52743.148 23/09/23,19:33:58,16,10,1, 11.9,1,1, 11.761, 10572.031, 354.674, 52743.227 23/09/23,19:33:58,17,10,1, 11.9,1,1, 11.761, 10572.035, 354.663, 52743.215 23/09/23,19:33:58,18,10,1, 11.9,1,1, 11.761, 10572.023, 354.634, 52743.191 23/09/23,19:33:58,19,10,1, 11.9,1,1, 11.761, 10572.021, 354.645, 52743.183 23/09/23,19:33:59,00,09,1, 11.9,1,1, 11.763, 10572.021, 354.645, 52743.183 23/09/23,19:33:59,01,09,1, 11.9,1,1, 11.763, 10571.997, 354.631, 52743.188 23/09/23,19:33:59,02,09,1, 11.9,1,1, 11.763, 10571.998, 354.628, 52743.160 23/09/23,19:33:59,03,09,1, 11.9,1,1, 11.763, 10572.012, 354.648, 52743.171 23/09/23,19:33:59,04,09,1, 11.9,1,1, 11.763, 10571.978, 354.607, 52743.199 23/09/23,19:33:59,05,09,1, 11.9,1,1, 11.763, 10571.984, 354.615, 52743.155 23/09/23,19:33:59,06,09,1, 11.9,1,1, 11.763, 10571.999, 354.598, 52743.204 23/09/23,19:33:59,07,09,1, 11.9,1,1, 11.763, 10571.977, 354.608, 52743.216 23/09/23,19:33:59,08,09,1, 11.9,1,1, 11.763, 10571.975, 354.611, 52743.184 23/09/23,19:33:59,09,09,1, 11.9,1,1, 11.763, 10571.962, 354.591, 52743.205 23/09/23,19:33:59,10,09,1, 11.9,1,1, 11.763, 10571.966, 354.607, 52743.183 23/09/23,19:33:59,11,09,1, 11.9,1,1, 11.763, 10571.934, 354.609, 52743.208 23/09/23,19:33:59,12,09,1, 11.9,1,1, 11.763, 10571.961, 354.598, 52743.201 23/09/23,19:33:59,13,09,1, 11.9,1,1, 11.763, 10571.953, 354.567, 52743.221 23/09/23,19:33:59,14,09,1, 11.9,1,1, 11.763, 10571.962, 354.590, 52743.192 23/09/23,19:33:59,15,09,1, 11.9,1,1, 11.763, 10571.953, 354.584, 52743.218 23/09/23,19:33:59,16,09,1, 11.9,1,1, 11.763, 10571.948, 354.568, 52743.174 23/09/23,19:33:59,17,09,1, 11.9,1,1, 11.763, 10571.917, 354.551, 52743.179 23/09/23,19:33:59,18,09,1, 11.9,1,1, 11.763, 10571.908, 354.573, 52743.209 23/09/23,19:33:59,19,09,1, 11.9,1,1, 11.763, 10571.926, 354.555, 52743.162 23/09/23,19:34:00,00,10,1, 11.9,1,1, 11.764, 10571.921, 354.555, 52743.162 23/09/23,19:34:00,01,10,1, 11.9,1,1, 11.764, 10571.917, 354.528, 52743.202 23/09/23,19:34:00,02,10,1, 11.9,1,1, 11.764, 10571.897, 354.453, 52742.835 23/09/23,19:34:00,03,10,1, 11.9,1,1, 11.764, 10571.898, 354.437, 52742.893 23/09/23,19:34:00,04,10,1, 11.9,1,1, 11.764, 10571.912, 354.451, 52742.887 23/09/23,19:34:00,05,10,1, 11.9,1,1, 11.764, 10571.887, 354.424, 52742.891 23/09/23,19:34:00,06,10,1, 11.9,1,1, 11.764, 10571.885, 354.429, 52742.851 23/09/23,19:34:00,07,10,1, 11.9,1,1, 11.764, 10571.867, 354.428, 52742.847 23/09/23,19:34:00,08,10,1, 11.9,1,1, 11.764, 10571.864, 354.424, 52742.858 23/09/23,19:34:00,09,10,1, 11.9,1,1, 11.764, 10571.862, 354.383, 52742.844 23/09/23,19:34:00,10,10,1, 11.9,1,1, 11.764, 10571.846, 354.402, 52742.850 23/09/23,19:34:00,11,10,1, 11.9,1,1, 11.764, 10571.869, 354.411, 52742.854 23/09/23,19:34:00,12,10,1, 11.9,1,1, 11.764, 10571.877, 354.391, 52742.855 23/09/23,19:34:00,13,10,1, 11.9,1,1, 11.764, 10571.866, 354.393, 52742.888 23/09/23,19:34:00,14,10,1, 11.9,1,1, 11.764, 10571.850, 354.364, 52742.858 23/09/23,19:34:00,15,10,1, 11.9,1,1, 11.764, 10571.828, 354.385, 52742.858 23/09/23,19:34:00,16,10,1, 11.9,1,1, 11.764, 10571.835, 354.367, 52742.838 23/09/23,19:34:00,17,10,1, 11.9,1,1, 11.764, 10571.836, 354.349, 52742.860 23/09/23,19:34:00,18,10,1, 11.9,1,1, 11.764, 10571.819, 354.349, 52742.888 23/09/23,19:34:00,19,10,1, 11.9,1,1, 11.764, 10571.813, 354.360, 52742.867 23/09/23,19:34:01,00,10,1, 11.9,1,1, 11.761, 10571.812, 354.360, 52742.867 23/09/23,19:34:01,01,10,1, 11.9,1,1, 11.761, 10571.793, 354.324, 52742.849 23/09/23,19:34:01,02,10,1, 11.9,1,1, 11.761, 10571.811, 354.344, 52742.877 23/09/23,19:34:01,03,10,1, 11.9,1,1, 11.761, 10571.791, 354.322, 52742.835 23/09/23,19:34:01,04,10,1, 11.9,1,1, 11.761, 10571.847, 354.310, 52742.650 23/09/23,19:34:01,05,10,1, 11.9,1,1, 11.761, 10571.801, 354.309, 52742.754 23/09/23,19:34:01,06,10,1, 11.9,1,1, 11.761, 10571.787, 354.323, 52742.798 23/09/23,19:34:01,07,10,1, 11.9,1,1, 11.761, 10571.776, 354.316, 52742.810 23/09/23,19:34:01,08,10,1, 11.9,1,1, 11.761, 10571.758, 354.309, 52742.840 23/09/23,19:34:01,09,10,1, 11.9,1,1, 11.761, 10571.794, 354.286, 52742.857 23/09/23,19:34:01,10,10,1, 11.9,1,1, 11.761, 10571.802, 354.301, 52742.867 23/09/23,19:34:01,11,10,1, 11.9,1,1, 11.761, 10571.757, 354.302, 52742.828 23/09/23,19:34:01,12,10,1, 11.9,1,1, 11.761, 10571.772, 354.284, 52742.863 23/09/23,19:34:01,13,10,1, 11.9,1,1, 11.761, 10571.766, 354.292, 52742.796 23/09/23,19:34:01,14,10,1, 11.9,1,1, 11.761, 10571.742, 354.256, 52742.827 23/09/23,19:34:01,15,10,1, 11.9,1,1, 11.761, 10571.746, 354.258, 52742.859 23/09/23,19:34:01,16,10,1, 11.9,1,1, 11.761, 10571.740, 354.277, 52742.862 23/09/23,19:34:01,17,10,1, 11.9,1,1, 11.761, 10571.739, 354.238, 52742.872 23/09/23,19:34:01,18,10,1, 11.9,1,1, 11.761, 10571.728, 354.248, 52742.859 23/09/23,19:34:01,19,10,1, 11.9,1,1, 11.761, 10571.715, 354.257, 52742.851 23/09/23,19:34:02,00,10,1, 11.9,1,1, 11.764, 10571.712, 354.257, 52742.851 23/09/23,19:34:02,01,10,1, 11.9,1,1, 11.764, 10571.700, 354.235, 52742.819 23/09/23,19:34:02,02,10,1, 11.9,1,1, 11.764, 10571.703, 354.229, 52742.847 23/09/23,19:34:02,03,10,1, 11.9,1,1, 11.764, 10571.688, 354.248, 52742.819 23/09/23,19:34:02,04,10,1, 11.9,1,1, 11.764, 10571.696, 354.218, 52742.855 23/09/23,19:34:02,05,10,1, 11.9,1,1, 11.764, 10571.703, 354.225, 52742.831 23/09/23,19:34:02,06,10,1, 11.9,1,1, 11.764, 10571.682, 354.222, 52742.813 23/09/23,19:34:02,07,10,1, 11.9,1,1, 11.764, 10571.685, 354.204, 52742.843 23/09/23,19:34:02,08,10,1, 11.9,1,1, 11.764, 10571.667, 354.172, 52742.814 23/09/23,19:34:02,09,10,1, 11.9,1,1, 11.764, 10571.665, 354.187, 52742.812 23/09/23,19:34:02,10,10,1, 11.9,1,1, 11.764, 10571.657, 354.177, 52742.812 23/09/23,19:34:02,11,10,1, 11.9,1,1, 11.764, 10571.643, 354.161, 52742.805 23/09/23,19:34:02,12,10,1, 11.9,1,1, 11.764, 10571.631, 354.150, 52742.824 23/09/23,19:34:02,13,10,1, 11.9,1,1, 11.764, 10571.633, 354.174, 52742.833 23/09/23,19:34:02,14,10,1, 11.9,1,1, 11.764, 10571.642, 354.168, 52742.824 23/09/23,19:34:02,15,10,1, 11.9,1,1, 11.764, 10571.641, 354.155, 52742.825 23/09/23,19:34:02,16,10,1, 11.9,1,1, 11.764, 10571.650, 354.149, 52742.823 23/09/23,19:34:02,17,10,1, 11.9,1,1, 11.764, 10571.627, 354.151, 52742.823 23/09/23,19:34:02,18,10,1, 11.9,1,1, 11.764, 10571.613, 354.165, 52742.802 23/09/23,19:34:02,19,10,1, 11.9,1,1, 11.764, 10571.624, 354.113, 52742.804 23/09/23,19:34:03,00,09,1, 11.8,1,1, 11.763, 10571.620, 354.113, 52742.804 23/09/23,19:34:03,01,09,1, 11.8,1,1, 11.763, 10571.597, 354.128, 52742.729 23/09/23,19:34:03,02,09,1, 11.8,1,1, 11.763, 10571.619, 354.116, 52742.852 23/09/23,19:34:03,03,09,1, 11.8,1,1, 11.763, 10571.633, 354.115, 52742.781 23/09/23,19:34:03,04,09,1, 11.8,1,1, 11.763, 10571.595, 354.119, 52742.807 23/09/23,19:34:03,05,09,1, 11.8,1,1, 11.763, 10571.609, 354.130, 52742.828 23/09/23,19:34:03,06,09,1, 11.8,1,1, 11.763, 10571.596, 354.094, 52742.838 23/09/23,19:34:03,07,09,1, 11.8,1,1, 11.763, 10571.594, 354.100, 52742.809 23/09/23,19:34:03,08,09,1, 11.8,1,1, 11.763, 10571.589, 354.082, 52742.795 23/09/23,19:34:03,09,09,1, 11.8,1,1, 11.763, 10571.564, 354.076, 52742.779 23/09/23,19:34:03,10,09,1, 11.8,1,1, 11.763, 10571.579, 354.053, 52742.753 23/09/23,19:34:03,11,09,1, 11.8,1,1, 11.763, 10571.585, 354.047, 52742.747 23/09/23,19:34:03,12,09,1, 11.8,1,1, 11.763, 10571.564, 354.046, 52742.773 23/09/23,19:34:03,13,09,1, 11.8,1,1, 11.763, 10571.577, 354.045, 52742.790 23/09/23,19:34:03,14,09,1, 11.8,1,1, 11.763, 10571.561, 354.034, 52742.852 23/09/23,19:34:03,15,09,1, 11.8,1,1, 11.763, 10571.589, 354.022, 52742.815 23/09/23,19:34:03,16,09,1, 11.8,1,1, 11.763, 10571.557, 354.022, 52742.830 23/09/23,19:34:03,17,09,1, 11.8,1,1, 11.763, 10571.552, 354.017, 52742.809 23/09/23,19:34:03,18,09,1, 11.8,1,1, 11.763, 10571.542, 353.992, 52742.805 23/09/23,19:34:03,19,09,1, 11.8,1,1, 11.763, 10571.552, 354.024, 52742.817 23/09/23,19:34:04,00,10,1, 11.8,1,1, 11.761, 10571.545, 354.024, 52742.817 23/09/23,19:34:04,01,10,1, 11.8,1,1, 11.761, 10571.553, 353.999, 52742.840 23/09/23,19:34:04,02,10,1, 11.8,1,1, 11.761, 10571.539, 353.976, 52742.818 23/09/23,19:34:04,03,10,1, 11.8,1,1, 11.761, 10571.514, 353.970, 52742.837 23/09/23,19:34:04,04,10,1, 11.8,1,1, 11.761, 10571.530, 353.953, 52742.816 23/09/23,19:34:04,05,10,1, 11.8,1,1, 11.761, 10571.512, 353.967, 52742.812 23/09/23,19:34:04,06,10,1, 11.8,1,1, 11.761, 10571.535, 353.946, 52742.782 23/09/23,19:34:04,07,10,1, 11.8,1,1, 11.761, 10571.523, 353.942, 52742.782 23/09/23,19:34:04,08,10,1, 11.8,1,1, 11.761, 10571.507, 353.950, 52742.786 23/09/23,19:34:04,09,10,1, 11.8,1,1, 11.761, 10571.507, 353.962, 52742.791 23/09/23,19:34:04,10,10,1, 11.8,1,1, 11.761, 10571.495, 353.939, 52742.792 23/09/23,19:34:04,11,10,1, 11.8,1,1, 11.761, 10571.503, 353.900, 52742.745 23/09/23,19:34:04,12,10,1, 11.8,1,1, 11.761, 10571.509, 353.914, 52742.763 23/09/23,19:34:04,13,10,1, 11.8,1,1, 11.761, 10571.502, 353.892, 52742.741 23/09/23,19:34:04,14,10,1, 11.8,1,1, 11.761, 10571.491, 353.905, 52742.785 23/09/23,19:34:04,15,10,1, 11.8,1,1, 11.761, 10571.493, 353.900, 52742.750 23/09/23,19:34:04,16,10,1, 11.8,1,1, 11.761, 10571.501, 353.896, 52742.767 23/09/23,19:34:04,17,10,1, 11.8,1,1, 11.761, 10571.484, 353.871, 52742.788 23/09/23,19:34:04,18,10,1, 11.8,1,1, 11.761, 10571.501, 353.876, 52742.802 23/09/23,19:34:04,19,10,1, 11.8,1,1, 11.761, 10571.485, 353.887, 52742.757 23/09/23,19:34:05,00,09,1, 11.9,1,1, 11.761, 10571.479, 353.887, 52742.757 23/09/23,19:34:05,01,09,1, 11.9,1,1, 11.761, 10571.477, 353.853, 52742.788 23/09/23,19:34:05,02,09,1, 11.9,1,1, 11.761, 10571.447, 353.854, 52742.745 23/09/23,19:34:05,03,09,1, 11.9,1,1, 11.761, 10571.456, 353.863, 52742.758 23/09/23,19:34:05,04,09,1, 11.9,1,1, 11.761, 10571.468, 353.835, 52742.765 23/09/23,19:34:05,05,09,1, 11.9,1,1, 11.761, 10571.446, 353.832, 52742.757 23/09/23,19:34:05,06,09,1, 11.9,1,1, 11.761, 10571.465, 353.834, 52742.774 23/09/23,19:34:05,07,09,1, 11.9,1,1, 11.761, 10571.450, 353.846, 52742.755 23/09/23,19:34:05,08,09,1, 11.9,1,1, 11.761, 10571.445, 353.838, 52742.795 23/09/23,19:34:05,09,09,1, 11.9,1,1, 11.761, 10571.454, 353.831, 52742.776 23/09/23,19:34:05,10,09,1, 11.9,1,1, 11.761, 10571.435, 353.816, 52742.778 23/09/23,19:34:05,11,09,1, 11.9,1,1, 11.761, 10571.452, 353.821, 52742.766 23/09/23,19:34:05,12,09,1, 11.9,1,1, 11.761, 10571.438, 353.829, 52742.743 23/09/23,19:34:05,13,09,1, 11.9,1,1, 11.761, 10571.451, 353.818, 52742.722 23/09/23,19:34:05,14,09,1, 11.9,1,1, 11.761, 10571.438, 353.807, 52742.785 23/09/23,19:34:05,15,09,1, 11.9,1,1, 11.761, 10571.426, 353.775, 52742.720 23/09/23,19:34:05,16,09,1, 11.9,1,1, 11.761, 10571.431, 353.772, 52742.734 23/09/23,19:34:05,17,09,1, 11.9,1,1, 11.761, 10571.422, 353.768, 52742.769 23/09/23,19:34:05,18,09,1, 11.9,1,1, 11.761, 10571.401, 353.767, 52742.740 23/09/23,19:34:05,19,09,1, 11.9,1,1, 11.761, 10571.417, 353.744, 52742.552 23/09/23,19:34:06,00,09,1, 12.0,1,1, 11.760, 10571.412, 353.744, 52742.552 23/09/23,19:34:06,01,09,1, 12.0,1,1, 11.760, 10571.430, 353.745, 52742.625 23/09/23,19:34:06,02,09,1, 12.0,1,1, 11.760, 10571.370, 353.751, 52742.851 23/09/23,19:34:06,03,09,1, 12.0,1,1, 11.760, 10571.390, 353.750, 52742.810 23/09/23,19:34:06,04,09,1, 12.0,1,1, 11.760, 10571.385, 353.745, 52742.799 23/09/23,19:34:06,05,09,1, 12.0,1,1, 11.760, 10571.406, 353.729, 52742.767 23/09/23,19:34:06,06,09,1, 12.0,1,1, 11.760, 10571.400, 353.727, 52742.725 23/09/23,19:34:06,07,09,1, 12.0,1,1, 11.760, 10571.378, 353.720, 52742.755 23/09/23,19:34:06,08,09,1, 12.0,1,1, 11.760, 10571.390, 353.695, 52742.790 23/09/23,19:34:06,09,09,1, 12.0,1,1, 11.760, 10571.362, 353.702, 52742.748 23/09/23,19:34:06,10,09,1, 12.0,1,1, 11.760, 10571.366, 353.700, 52742.803 23/09/23,19:34:06,11,09,1, 12.0,1,1, 11.760, 10571.365, 353.701, 52742.758 23/09/23,19:34:06,12,09,1, 12.0,1,1, 11.760, 10571.351, 353.687, 52742.771 23/09/23,19:34:06,13,09,1, 12.0,1,1, 11.760, 10571.367, 353.692, 52742.741 23/09/23,19:34:06,14,09,1, 12.0,1,1, 11.760, 10571.358, 353.660, 52742.749 23/09/23,19:34:06,15,09,1, 12.0,1,1, 11.760, 10571.351, 353.674, 52742.722 23/09/23,19:34:06,16,09,1, 12.0,1,1, 11.760, 10571.354, 353.641, 52742.767 23/09/23,19:34:06,17,09,1, 12.0,1,1, 11.760, 10571.355, 353.675, 52742.793 23/09/23,19:34:06,18,09,1, 12.0,1,1, 11.760, 10571.361, 353.676, 52742.756 23/09/23,19:34:06,19,09,1, 12.0,1,1, 11.760, 10571.305, 353.641, 52742.770 23/09/23,19:34:07,00,09,1, 11.9,1,1, 11.765, 10571.303, 353.641, 52742.770 23/09/23,19:34:07,01,09,1, 11.9,1,1, 11.765, 10571.324, 353.634, 52742.748 23/09/23,19:34:07,02,09,1, 11.9,1,1, 11.765, 10571.310, 353.641, 52742.741 23/09/23,19:34:07,03,09,1, 11.9,1,1, 11.765, 10571.317, 353.614, 52742.736 23/09/23,19:34:07,04,09,1, 11.9,1,1, 11.765, 10571.313, 353.611, 52742.768 23/09/23,19:34:07,05,09,1, 11.9,1,1, 11.765, 10571.331, 353.614, 52742.800 23/09/23,19:34:07,06,09,1, 11.9,1,1, 11.765, 10571.321, 353.617, 52742.782 23/09/23,19:34:07,07,09,1, 11.9,1,1, 11.765, 10571.330, 353.597, 52742.736 23/09/23,19:34:07,08,09,1, 11.9,1,1, 11.765, 10571.278, 353.600, 52742.745 23/09/23,19:34:07,09,09,1, 11.9,1,1, 11.765, 10571.302, 353.572, 52742.728 23/09/23,19:34:07,10,09,1, 11.9,1,1, 11.765, 10571.289, 353.593, 52742.716 23/09/23,19:34:07,11,09,1, 11.9,1,1, 11.765, 10571.292, 353.566, 52742.730 23/09/23,19:34:07,12,09,1, 11.9,1,1, 11.765, 10571.314, 353.571, 52742.762 23/09/23,19:34:07,13,09,1, 11.9,1,1, 11.765, 10571.285, 353.575, 52742.731 23/09/23,19:34:07,14,09,1, 11.9,1,1, 11.765, 10571.272, 353.536, 52742.712 23/09/23,19:34:07,15,09,1, 11.9,1,1, 11.765, 10571.288, 353.537, 52742.703 23/09/23,19:34:07,16,09,1, 11.9,1,1, 11.765, 10571.279, 353.541, 52742.689 23/09/23,19:34:07,17,09,1, 11.9,1,1, 11.765, 10571.263, 353.504, 52742.720 23/09/23,19:34:07,18,09,1, 11.9,1,1, 11.765, 10571.280, 353.526, 52742.721 23/09/23,19:34:07,19,09,1, 11.9,1,1, 11.765, 10571.270, 353.537, 52742.722 23/09/23,19:34:08,00,09,1, 11.9,1,1, 11.764, 10571.262, 353.537, 52742.722 23/09/23,19:34:08,01,09,1, 11.9,1,1, 11.764, 10571.255, 353.545, 52742.765 23/09/23,19:34:08,02,09,1, 11.9,1,1, 11.764, 10571.256, 353.524, 52742.762 23/09/23,19:34:08,03,09,1, 11.9,1,1, 11.764, 10571.258, 353.522, 52742.764 23/09/23,19:34:08,04,09,1, 11.9,1,1, 11.764, 10571.240, 353.526, 52742.739 23/09/23,19:34:08,05,09,1, 11.9,1,1, 11.764, 10571.221, 353.517, 52742.734 23/09/23,19:34:08,06,09,1, 11.9,1,1, 11.764, 10571.246, 353.494, 52742.739 23/09/23,19:34:08,07,09,1, 11.9,1,1, 11.764, 10571.211, 353.472, 52742.749 23/09/23,19:34:08,08,09,1, 11.9,1,1, 11.764, 10571.230, 353.502, 52742.702 23/09/23,19:34:08,09,09,1, 11.9,1,1, 11.764, 10571.239, 353.485, 52742.741 23/09/23,19:34:08,10,09,1, 11.9,1,1, 11.764, 10571.221, 353.471, 52742.739 23/09/23,19:34:08,11,09,1, 11.9,1,1, 11.764, 10571.218, 353.469, 52742.713 23/09/23,19:34:08,12,09,1, 11.9,1,1, 11.764, 10571.226, 353.448, 52742.708 23/09/23,19:34:08,13,09,1, 11.9,1,1, 11.764, 10571.219, 353.459, 52742.691 23/09/23,19:34:08,14,09,1, 11.9,1,1, 11.764, 10571.221, 353.444, 52742.738 23/09/23,19:34:08,15,09,1, 11.9,1,1, 11.764, 10571.177, 353.456, 52742.732 23/09/23,19:34:08,16,09,1, 11.9,1,1, 11.764, 10571.204, 353.447, 52742.730 23/09/23,19:34:08,17,09,1, 11.9,1,1, 11.764, 10571.198, 353.415, 52742.744 23/09/23,19:34:08,18,09,1, 11.9,1,1, 11.764, 10571.195, 353.420, 52742.765 23/09/23,19:34:08,19,09,1, 11.9,1,1, 11.764, 10571.189, 353.407, 52742.695 23/09/23,19:34:09,00,09,1, 11.9,1,1, 11.761, 10571.187, 353.407, 52742.695 23/09/23,19:34:09,01,09,1, 11.9,1,1, 11.761, 10571.177, 353.406, 52742.730 23/09/23,19:34:09,02,09,1, 11.9,1,1, 11.761, 10571.179, 353.405, 52742.735 23/09/23,19:34:09,03,09,1, 11.9,1,1, 11.761, 10571.169, 353.385, 52742.720 23/09/23,19:34:09,04,09,1, 11.9,1,1, 11.761, 10571.216, 353.379, 52742.734 23/09/23,19:34:09,05,09,1, 11.9,1,1, 11.761, 10571.182, 353.380, 52742.755 23/09/23,19:34:09,06,09,1, 11.9,1,1, 11.761, 10571.206, 353.365, 52742.722 23/09/23,19:34:09,07,09,1, 11.9,1,1, 11.761, 10571.205, 353.355, 52742.762 23/09/23,19:34:09,08,09,1, 11.9,1,1, 11.761, 10571.172, 353.368, 52742.699 23/09/23,19:34:09,09,09,1, 11.9,1,1, 11.761, 10571.173, 353.363, 52742.680 23/09/23,19:34:09,10,09,1, 11.9,1,1, 11.761, 10571.177, 353.339, 52742.703 23/09/23,19:34:09,11,09,1, 11.9,1,1, 11.761, 10571.171, 353.342, 52742.713 23/09/23,19:34:09,12,09,1, 11.9,1,1, 11.761, 10571.166, 353.340, 52742.697 23/09/23,19:34:09,13,09,1, 11.9,1,1, 11.761, 10571.171, 353.333, 52742.743 23/09/23,19:34:09,14,09,1, 11.9,1,1, 11.761, 10571.160, 353.332, 52742.712 23/09/23,19:34:09,15,09,1, 11.9,1,1, 11.761, 10571.129, 353.343, 52742.717 23/09/23,19:34:09,16,09,1, 11.9,1,1, 11.761, 10571.129, 353.335, 52742.701 23/09/23,19:34:09,17,09,1, 11.9,1,1, 11.761, 10571.127, 353.329, 52742.752 23/09/23,19:34:09,18,09,1, 11.9,1,1, 11.761, 10571.124, 353.323, 52742.758 23/09/23,19:34:09,19,09,1, 11.9,1,1, 11.761, 10571.116, 353.306, 52742.706 23/09/23,19:34:10,00,10,1, 11.8,1,1, 11.764, 10571.111, 353.306, 52742.706 23/09/23,19:34:10,01,10,1, 11.8,1,1, 11.764, 10571.108, 353.296, 52742.717 23/09/23,19:34:10,02,10,1, 11.8,1,1, 11.764, 10571.122, 353.270, 52742.675 23/09/23,19:34:10,03,10,1, 11.8,1,1, 11.764, 10571.101, 353.271, 52742.722 23/09/23,19:34:10,04,10,1, 11.8,1,1, 11.764, 10571.100, 353.240, 52742.719 23/09/23,19:34:10,05,10,1, 11.8,1,1, 11.764, 10571.102, 353.227, 52742.707 23/09/23,19:34:10,06,10,1, 11.8,1,1, 11.764, 10571.091, 353.242, 52742.723 23/09/23,19:34:10,07,10,1, 11.8,1,1, 11.764, 10571.083, 353.216, 52742.702 23/09/23,19:34:10,08,10,1, 11.8,1,1, 11.764, 10571.076, 353.209, 52742.702 23/09/23,19:34:10,09,10,1, 11.8,1,1, 11.764, 10571.076, 353.212, 52742.685 23/09/23,19:34:10,10,10,1, 11.8,1,1, 11.764, 10571.079, 353.207, 52742.737 23/09/23,19:34:10,11,10,1, 11.8,1,1, 11.764, 10571.078, 353.196, 52742.714 23/09/23,19:34:10,12,10,1, 11.8,1,1, 11.764, 10571.061, 353.204, 52742.685 23/09/23,19:34:10,13,10,1, 11.8,1,1, 11.764, 10571.052, 353.180, 52742.705 23/09/23,19:34:10,14,10,1, 11.8,1,1, 11.764, 10571.061, 353.169, 52742.699 23/09/23,19:34:10,15,10,1, 11.8,1,1, 11.764, 10571.058, 353.177, 52742.678 23/09/23,19:34:10,16,10,1, 11.8,1,1, 11.764, 10571.056, 353.146, 52742.713 23/09/23,19:34:10,17,10,1, 11.8,1,1, 11.764, 10571.038, 353.138, 52742.735 23/09/23,19:34:10,18,10,1, 11.8,1,1, 11.764, 10571.052, 353.159, 52742.709 23/09/23,19:34:10,19,10,1, 11.8,1,1, 11.764, 10571.026, 353.154, 52742.723 23/09/23,19:34:11,00,09,1, 11.9,1,1, 11.762, 10571.020, 353.154, 52742.723 23/09/23,19:34:11,01,09,1, 11.9,1,1, 11.762, 10571.016, 353.117, 52742.707 23/09/23,19:34:11,02,09,1, 11.9,1,1, 11.762, 10571.022, 353.109, 52742.658 23/09/23,19:34:11,03,09,1, 11.9,1,1, 11.762, 10571.035, 353.094, 52742.689 23/09/23,19:34:11,04,09,1, 11.9,1,1, 11.762, 10571.014, 353.103, 52742.676 23/09/23,19:34:11,05,09,1, 11.9,1,1, 11.762, 10571.027, 353.098, 52742.684 23/09/23,19:34:11,06,09,1, 11.9,1,1, 11.762, 10571.022, 353.097, 52742.685 23/09/23,19:34:11,07,09,1, 11.9,1,1, 11.762, 10570.991, 353.083, 52742.714 23/09/23,19:34:11,08,09,1, 11.9,1,1, 11.762, 10570.995, 353.058, 52742.688 23/09/23,19:34:11,09,09,1, 11.9,1,1, 11.762, 10570.977, 353.069, 52742.713 23/09/23,19:34:11,10,09,1, 11.9,1,1, 11.762, 10570.984, 353.056, 52742.703 23/09/23,19:34:11,11,09,1, 11.9,1,1, 11.762, 10570.990, 353.015, 52742.707 23/09/23,19:34:11,12,09,1, 11.9,1,1, 11.762, 10570.976, 353.017, 52742.724 23/09/23,19:34:11,13,09,1, 11.9,1,1, 11.762, 10570.982, 353.016, 52742.699 23/09/23,19:34:11,14,09,1, 11.9,1,1, 11.762, 10570.972, 353.002, 52742.698 23/09/23,19:34:11,15,09,1, 11.9,1,1, 11.762, 10570.962, 352.980, 52742.672 23/09/23,19:34:11,16,09,1, 11.9,1,1, 11.762, 10570.998, 352.986, 52742.706 23/09/23,19:34:11,17,09,1, 11.9,1,1, 11.762, 10570.969, 352.972, 52742.723 23/09/23,19:34:11,18,09,1, 11.9,1,1, 11.762, 10570.958, 352.971, 52742.710 23/09/23,19:34:11,19,09,1, 11.9,1,1, 11.762, 10570.946, 352.976, 52742.715 23/09/23,19:34:12,00,10,1, 11.8,1,1, 11.761, 10570.945, 352.976, 52742.715 23/09/23,19:34:12,01,10,1, 11.8,1,1, 11.761, 10570.930, 352.965, 52742.694 23/09/23,19:34:12,02,10,1, 11.8,1,1, 11.761, 10570.938, 352.939, 52742.696 23/09/23,19:34:12,03,10,1, 11.8,1,1, 11.761, 10570.912, 352.947, 52742.707 23/09/23,19:34:12,04,10,1, 11.8,1,1, 11.761, 10570.933, 352.956, 52742.686 23/09/23,19:34:12,05,10,1, 11.8,1,1, 11.761, 10570.916, 352.918, 52742.687 23/09/23,19:34:12,06,10,1, 11.8,1,1, 11.761, 10570.931, 352.930, 52742.695 23/09/23,19:34:12,07,10,1, 11.8,1,1, 11.761, 10570.911, 352.927, 52742.712 23/09/23,19:34:12,08,10,1, 11.8,1,1, 11.761, 10570.880, 352.914, 52742.683 23/09/23,19:34:12,09,10,1, 11.8,1,1, 11.761, 10570.920, 352.909, 52742.733 23/09/23,19:34:12,10,10,1, 11.8,1,1, 11.761, 10570.898, 352.897, 52742.710 23/09/23,19:34:12,11,10,1, 11.8,1,1, 11.761, 10570.898, 352.900, 52742.693 23/09/23,19:34:12,12,10,1, 11.8,1,1, 11.761, 10570.907, 352.871, 52742.671 23/09/23,19:34:12,13,10,1, 11.8,1,1, 11.761, 10570.869, 352.862, 52742.679 23/09/23,19:34:12,14,10,1, 11.8,1,1, 11.761, 10570.884, 352.913, 52742.678 23/09/23,19:34:12,15,10,1, 11.8,1,1, 11.761, 10570.866, 352.870, 52742.676 23/09/23,19:34:12,16,10,1, 11.8,1,1, 11.761, 10570.878, 352.856, 52742.662 23/09/23,19:34:12,17,10,1, 11.8,1,1, 11.761, 10570.869, 352.867, 52742.678 23/09/23,19:34:12,18,10,1, 11.8,1,1, 11.761, 10570.873, 352.828, 52742.702 23/09/23,19:34:12,19,10,1, 11.8,1,1, 11.761, 10570.859, 352.843, 52742.680 23/09/23,19:34:13,00,09,1, 11.9,1,1, 11.762, 10570.853, 352.843, 52742.680 23/09/23,19:34:13,01,09,1, 11.9,1,1, 11.762, 10570.865, 352.810, 52742.662 23/09/23,19:34:13,02,09,1, 11.9,1,1, 11.762, 10570.848, 352.812, 52742.686 23/09/23,19:34:13,03,09,1, 11.9,1,1, 11.762, 10570.823, 352.823, 52742.678 23/09/23,19:34:13,04,09,1, 11.9,1,1, 11.762, 10570.821, 352.799, 52742.690 23/09/23,19:34:13,05,09,1, 11.9,1,1, 11.762, 10570.806, 352.789, 52742.665 23/09/23,19:34:13,06,09,1, 11.9,1,1, 11.762, 10570.822, 352.772, 52742.697 23/09/23,19:34:13,07,09,1, 11.9,1,1, 11.762, 10570.818, 352.767, 52742.700 23/09/23,19:34:13,08,09,1, 11.9,1,1, 11.762, 10570.815, 352.763, 52742.684 23/09/23,19:34:13,09,09,1, 11.9,1,1, 11.762, 10570.786, 352.765, 52742.681 23/09/23,19:34:13,10,09,1, 11.9,1,1, 11.762, 10570.782, 352.732, 52742.679 23/09/23,19:34:13,11,09,1, 11.9,1,1, 11.762, 10570.789, 352.741, 52742.719 23/09/23,19:34:13,12,09,1, 11.9,1,1, 11.762, 10570.801, 352.743, 52742.678 23/09/23,19:34:13,13,09,1, 11.9,1,1, 11.762, 10570.793, 352.760, 52742.723 23/09/23,19:34:13,14,09,1, 11.9,1,1, 11.762, 10570.798, 352.741, 52742.711 23/09/23,19:34:13,15,09,1, 11.9,1,1, 11.762, 10570.800, 352.742, 52742.727 23/09/23,19:34:13,16,09,1, 11.9,1,1, 11.762, 10570.787, 352.720, 52742.678 23/09/23,19:34:13,17,09,1, 11.9,1,1, 11.762, 10570.755, 352.717, 52742.846 23/09/23,19:34:13,18,09,1, 11.9,1,1, 11.762, 10570.767, 352.699, 52742.718 23/09/23,19:34:13,19,09,1, 11.9,1,1, 11.762, 10570.774, 352.695, 52742.693 23/09/23,19:34:14,00,09,1, 11.9,1,1, 11.760, 10570.769, 352.695, 52742.693 23/09/23,19:34:14,01,09,1, 11.9,1,1, 11.760, 10570.750, 352.668, 52742.692 23/09/23,19:34:14,02,09,1, 11.9,1,1, 11.760, 10570.740, 352.666, 52742.695 23/09/23,19:34:14,03,09,1, 11.9,1,1, 11.760, 10570.742, 352.652, 52742.689 23/09/23,19:34:14,04,09,1, 11.9,1,1, 11.760, 10570.747, 352.686, 52742.711 23/09/23,19:34:14,05,09,1, 11.9,1,1, 11.760, 10570.746, 352.657, 52742.658 23/09/23,19:34:14,06,09,1, 11.9,1,1, 11.760, 10570.735, 352.651, 52742.673 23/09/23,19:34:14,07,09,1, 11.9,1,1, 11.760, 10570.751, 352.632, 52742.653 23/09/23,19:34:14,08,09,1, 11.9,1,1, 11.760, 10570.713, 352.629, 52742.642 23/09/23,19:34:14,09,09,1, 11.9,1,1, 11.760, 10570.714, 352.616, 52742.617 23/09/23,19:34:14,10,09,1, 11.9,1,1, 11.760, 10570.708, 352.601, 52742.653 23/09/23,19:34:14,11,09,1, 11.9,1,1, 11.760, 10570.671, 352.571, 52742.661 23/09/23,19:34:14,12,09,1, 11.9,1,1, 11.760, 10570.685, 352.583, 52742.651 23/09/23,19:34:14,13,09,1, 11.9,1,1, 11.760, 10570.692, 352.575, 52742.668 23/09/23,19:34:14,14,09,1, 11.9,1,1, 11.760, 10570.671, 352.569, 52742.653 23/09/23,19:34:14,15,09,1, 11.9,1,1, 11.760, 10570.687, 352.552, 52742.669 23/09/23,19:34:14,16,09,1, 11.9,1,1, 11.760, 10570.682, 352.550, 52742.623 23/09/23,19:34:14,17,09,1, 11.9,1,1, 11.760, 10570.679, 352.548, 52742.637 23/09/23,19:34:14,18,09,1, 11.9,1,1, 11.760, 10570.683, 352.547, 52742.624 23/09/23,19:34:14,19,09,1, 11.9,1,1, 11.760, 10570.681, 352.538, 52742.656 23/09/23,19:34:15,00,10,1, 11.9,1,1, 11.762, 10570.678, 352.538, 52742.656 23/09/23,19:34:15,01,10,1, 11.9,1,1, 11.762, 10570.653, 352.525, 52742.656 23/09/23,19:34:15,02,10,1, 11.9,1,1, 11.762, 10570.650, 352.544, 52742.670 23/09/23,19:34:15,03,10,1, 11.9,1,1, 11.762, 10570.659, 352.508, 52742.658 23/09/23,19:34:15,04,10,1, 11.9,1,1, 11.762, 10570.638, 352.518, 52742.634 23/09/23,19:34:15,05,10,1, 11.9,1,1, 11.762, 10570.642, 352.524, 52742.594 23/09/23,19:34:15,06,10,1, 11.9,1,1, 11.762, 10570.628, 352.495, 52742.606 23/09/23,19:34:15,07,10,1, 11.9,1,1, 11.762, 10570.633, 352.504, 52742.600 23/09/23,19:34:15,08,10,1, 11.9,1,1, 11.762, 10570.631, 352.464, 52742.521 23/09/23,19:34:15,09,10,1, 11.9,1,1, 11.762, 10570.626, 352.515, 52742.666 23/09/23,19:34:15,10,10,1, 11.9,1,1, 11.762, 10570.622, 352.465, 52742.657 23/09/23,19:34:15,11,10,1, 11.9,1,1, 11.762, 10570.596, 352.451, 52742.645 23/09/23,19:34:15,12,10,1, 11.9,1,1, 11.762, 10570.610, 352.488, 52742.629 23/09/23,19:34:15,13,10,1, 11.9,1,1, 11.762, 10570.595, 352.454, 52742.636 23/09/23,19:34:15,14,10,1, 11.9,1,1, 11.762, 10570.610, 352.453, 52742.635 23/09/23,19:34:15,15,10,1, 11.9,1,1, 11.762, 10570.600, 352.427, 52742.608 23/09/23,19:34:15,16,10,1, 11.9,1,1, 11.762, 10570.591, 352.425, 52742.643 23/09/23,19:34:15,17,10,1, 11.9,1,1, 11.762, 10570.579, 352.408, 52742.641 23/09/23,19:34:15,18,10,1, 11.9,1,1, 11.762, 10570.559, 352.397, 52742.619 23/09/23,19:34:15,19,10,1, 11.9,1,1, 11.762, 10570.570, 352.392, 52742.613 23/09/23,19:34:16,00,10,1, 11.9,1,1, 11.763, 10570.569, 352.392, 52742.613 23/09/23,19:34:16,01,10,1, 11.9,1,1, 11.763, 10570.542, 352.369, 52742.654 23/09/23,19:34:16,02,10,1, 11.9,1,1, 11.763, 10570.558, 352.386, 52742.602 23/09/23,19:34:16,03,10,1, 11.9,1,1, 11.763, 10570.526, 352.360, 52742.603 23/09/23,19:34:16,04,10,1, 11.9,1,1, 11.763, 10570.553, 352.352, 52742.613 23/09/23,19:34:16,05,10,1, 11.9,1,1, 11.763, 10570.524, 352.359, 52742.651 23/09/23,19:34:16,06,10,1, 11.9,1,1, 11.763, 10570.507, 352.325, 52742.639 23/09/23,19:34:16,07,10,1, 11.9,1,1, 11.763, 10570.506, 352.345, 52742.624 23/09/23,19:34:16,08,10,1, 11.9,1,1, 11.763, 10570.510, 352.342, 52742.619 23/09/23,19:34:16,09,10,1, 11.9,1,1, 11.763, 10570.518, 352.315, 52742.652 23/09/23,19:34:16,10,10,1, 11.9,1,1, 11.763, 10570.505, 352.328, 52742.630 23/09/23,19:34:16,11,10,1, 11.9,1,1, 11.763, 10570.497, 352.330, 52742.599 23/09/23,19:34:16,12,10,1, 11.9,1,1, 11.763, 10570.492, 352.288, 52742.632 23/09/23,19:34:16,13,10,1, 11.9,1,1, 11.763, 10570.506, 352.290, 52742.640 23/09/23,19:34:16,14,10,1, 11.9,1,1, 11.763, 10570.499, 352.279, 52742.628 23/09/23,19:34:16,15,10,1, 11.9,1,1, 11.763, 10570.482, 352.277, 52742.631 23/09/23,19:34:16,16,10,1, 11.9,1,1, 11.763, 10570.473, 352.267, 52742.635 23/09/23,19:34:16,17,10,1, 11.9,1,1, 11.763, 10570.457, 352.280, 52742.643 23/09/23,19:34:16,18,10,1, 11.9,1,1, 11.763, 10570.477, 352.245, 52742.632 23/09/23,19:34:16,19,10,1, 11.9,1,1, 11.763, 10570.440, 352.241, 52742.624 23/09/23,19:34:17,00,09,1, 11.9,1,1, 11.760, 10570.436, 352.241, 52742.624 23/09/23,19:34:17,01,09,1, 11.9,1,1, 11.760, 10570.463, 352.231, 52742.622 23/09/23,19:34:17,02,09,1, 11.9,1,1, 11.760, 10570.458, 352.204, 52742.621 23/09/23,19:34:17,03,09,1, 11.9,1,1, 11.760, 10570.444, 352.235, 52742.606 23/09/23,19:34:17,04,09,1, 11.9,1,1, 11.760, 10570.459, 352.203, 52742.584 23/09/23,19:34:17,05,09,1, 11.9,1,1, 11.760, 10570.429, 352.195, 52742.581 23/09/23,19:34:17,06,09,1, 11.9,1,1, 11.760, 10570.463, 352.194, 52742.631 23/09/23,19:34:17,07,09,1, 11.9,1,1, 11.760, 10570.448, 352.198, 52742.580 23/09/23,19:34:17,08,09,1, 11.9,1,1, 11.760, 10570.432, 352.190, 52742.612 23/09/23,19:34:17,09,09,1, 11.9,1,1, 11.760, 10570.454, 352.168, 52742.612 23/09/23,19:34:17,10,09,1, 11.9,1,1, 11.760, 10570.435, 352.185, 52742.627 23/09/23,19:34:17,11,09,1, 11.9,1,1, 11.760, 10570.422, 352.108, 52742.627 23/09/23,19:34:17,12,09,1, 11.9,1,1, 11.760, 10570.429, 352.131, 52742.615 23/09/23,19:34:17,13,09,1, 11.9,1,1, 11.760, 10570.427, 352.105, 52742.608 23/09/23,19:34:17,14,09,1, 11.9,1,1, 11.760, 10570.368, 352.098, 52742.762 23/09/23,19:34:17,15,09,1, 11.9,1,1, 11.760, 10570.383, 352.115, 52742.655 23/09/23,19:34:17,16,09,1, 11.9,1,1, 11.760, 10570.396, 352.113, 52742.624 23/09/23,19:34:17,17,09,1, 11.9,1,1, 11.760, 10570.378, 352.100, 52742.621 23/09/23,19:34:17,18,09,1, 11.9,1,1, 11.760, 10570.372, 352.083, 52742.600 23/09/23,19:34:17,19,09,1, 11.9,1,1, 11.760, 10570.365, 352.060, 52742.620 23/09/23,19:34:18,00,09,1, 11.9,1,1, 11.762, 10570.360, 352.060, 52742.620 23/09/23,19:34:18,01,09,1, 11.9,1,1, 11.762, 10570.376, 352.052, 52742.586 23/09/23,19:34:18,02,09,1, 11.9,1,1, 11.762, 10570.362, 352.034, 52742.606 23/09/23,19:34:18,03,09,1, 11.9,1,1, 11.762, 10570.351, 352.066, 52742.816 23/09/23,19:34:18,04,09,1, 11.9,1,1, 11.762, 10570.381, 352.031, 52742.636 23/09/23,19:34:18,05,09,1, 11.9,1,1, 11.762, 10570.359, 352.024, 52742.630 23/09/23,19:34:18,06,09,1, 11.9,1,1, 11.762, 10570.343, 352.012, 52742.620 23/09/23,19:34:18,07,09,1, 11.9,1,1, 11.762, 10570.346, 352.021, 52742.612 23/09/23,19:34:18,08,09,1, 11.9,1,1, 11.762, 10570.349, 352.006, 52742.596 23/09/23,19:34:18,09,09,1, 11.9,1,1, 11.762, 10570.337, 351.992, 52742.633 23/09/23,19:34:18,10,09,1, 11.9,1,1, 11.762, 10570.331, 352.008, 52742.616 23/09/23,19:34:18,11,09,1, 11.9,1,1, 11.762, 10570.337, 351.985, 52742.616 23/09/23,19:34:18,12,09,1, 11.9,1,1, 11.762, 10570.325, 351.945, 52742.574 23/09/23,19:34:18,13,09,1, 11.9,1,1, 11.762, 10570.357, 351.943, 52742.601 23/09/23,19:34:18,14,09,1, 11.9,1,1, 11.762, 10570.319, 351.937, 52742.590 23/09/23,19:34:18,15,09,1, 11.9,1,1, 11.762, 10570.341, 351.950, 52742.596 23/09/23,19:34:18,16,09,1, 11.9,1,1, 11.762, 10570.323, 351.935, 52742.601 23/09/23,19:34:18,17,09,1, 11.9,1,1, 11.762, 10570.326, 351.923, 52742.533 23/09/23,19:34:18,18,09,1, 11.9,1,1, 11.762, 10570.317, 351.923, 52742.556 23/09/23,19:34:18,19,09,1, 11.9,1,1, 11.762, 10570.318, 351.891, 52742.561 23/09/23,19:34:19,00,09,1, 11.9,1,1, 11.762, 10570.310, 351.891, 52742.561 23/09/23,19:34:19,01,09,1, 11.9,1,1, 11.762, 10570.314, 351.875, 52742.568 23/09/23,19:34:19,02,09,1, 11.9,1,1, 11.762, 10570.284, 351.867, 52742.577 23/09/23,19:34:19,03,09,1, 11.9,1,1, 11.762, 10570.284, 351.851, 52742.567 23/09/23,19:34:19,04,09,1, 11.9,1,1, 11.762, 10570.286, 351.841, 52742.597 23/09/23,19:34:19,05,09,1, 11.9,1,1, 11.762, 10570.282, 351.860, 52742.585 23/09/23,19:34:19,06,09,1, 11.9,1,1, 11.762, 10570.301, 351.828, 52742.563 23/09/23,19:34:19,07,09,1, 11.9,1,1, 11.762, 10570.271, 351.843, 52742.578 23/09/23,19:34:19,08,09,1, 11.9,1,1, 11.762, 10570.278, 351.838, 52742.562 23/09/23,19:34:19,09,09,1, 11.9,1,1, 11.762, 10570.291, 351.816, 52742.592 23/09/23,19:34:19,10,09,1, 11.9,1,1, 11.762, 10570.276, 351.822, 52742.584 23/09/23,19:34:19,11,09,1, 11.9,1,1, 11.762, 10570.279, 351.814, 52742.575 23/09/23,19:34:19,12,09,1, 11.9,1,1, 11.762, 10570.271, 351.817, 52742.535 23/09/23,19:34:19,13,09,1, 11.9,1,1, 11.762, 10570.268, 351.801, 52742.563 23/09/23,19:34:19,14,09,1, 11.9,1,1, 11.762, 10570.255, 351.795, 52742.569 23/09/23,19:34:19,15,09,1, 11.9,1,1, 11.762, 10570.250, 351.782, 52742.554 23/09/23,19:34:19,16,09,1, 11.9,1,1, 11.762, 10570.278, 351.784, 52742.557 23/09/23,19:34:19,17,09,1, 11.9,1,1, 11.762, 10570.247, 351.747, 52742.556 23/09/23,19:34:19,18,09,1, 11.9,1,1, 11.762, 10570.238, 351.740, 52742.576 23/09/23,19:34:19,19,09,1, 11.9,1,1, 11.762, 10570.252, 351.757, 52742.547 23/09/23,19:34:20,00,09,1, 11.9,1,1, 11.762, 10570.252, 351.757, 52742.547 23/09/23,19:34:20,01,09,1, 11.9,1,1, 11.762, 10570.230, 351.725, 52742.547 23/09/23,19:34:20,02,09,1, 11.9,1,1, 11.762, 10570.237, 351.707, 52742.559 23/09/23,19:34:20,03,09,1, 11.9,1,1, 11.762, 10570.225, 351.695, 52742.553 23/09/23,19:34:20,04,09,1, 11.9,1,1, 11.762, 10570.211, 351.697, 52742.540 23/09/23,19:34:20,05,09,1, 11.9,1,1, 11.762, 10570.226, 351.681, 52742.551 23/09/23,19:34:20,06,09,1, 11.9,1,1, 11.762, 10570.208, 351.708, 52742.526 23/09/23,19:34:20,07,09,1, 11.9,1,1, 11.762, 10570.212, 351.690, 52742.586 23/09/23,19:34:20,08,09,1, 11.9,1,1, 11.762, 10570.190, 351.661, 52742.553 23/09/23,19:34:20,09,09,1, 11.9,1,1, 11.762, 10570.181, 351.664, 52742.546 23/09/23,19:34:20,10,09,1, 11.9,1,1, 11.762, 10570.206, 351.676, 52742.562 23/09/23,19:34:20,11,09,1, 11.9,1,1, 11.762, 10570.194, 351.644, 52742.524 23/09/23,19:34:20,12,09,1, 11.9,1,1, 11.762, 10570.160, 351.637, 52742.513 23/09/23,19:34:20,13,09,1, 11.9,1,1, 11.762, 10570.166, 351.651, 52742.518 23/09/23,19:34:20,14,09,1, 11.9,1,1, 11.762, 10570.164, 351.647, 52742.561 23/09/23,19:34:20,15,09,1, 11.9,1,1, 11.762, 10570.171, 351.636, 52742.557 23/09/23,19:34:20,16,09,1, 11.9,1,1, 11.762, 10570.167, 351.631, 52742.557 23/09/23,19:34:20,17,09,1, 11.9,1,1, 11.762, 10570.172, 351.639, 52742.540 23/09/23,19:34:20,18,09,1, 11.9,1,1, 11.762, 10570.147, 351.642, 52742.518 23/09/23,19:34:20,19,09,1, 11.9,1,1, 11.762, 10570.158, 351.596, 52742.528 23/09/23,19:34:21,00,08,1, 11.8,1,1, 11.759, 10570.152, 351.596, 52742.528 23/09/23,19:34:21,01,08,1, 11.8,1,1, 11.759, 10570.140, 351.583, 52742.532 23/09/23,19:34:21,02,08,1, 11.8,1,1, 11.759, 10570.136, 351.569, 52742.535 23/09/23,19:34:21,03,08,1, 11.8,1,1, 11.759, 10570.135, 351.568, 52742.512 23/09/23,19:34:21,04,08,1, 11.8,1,1, 11.759, 10570.120, 351.529, 52742.543 23/09/23,19:34:21,05,08,1, 11.8,1,1, 11.759, 10570.124, 351.547, 52742.560 23/09/23,19:34:21,06,08,1, 11.8,1,1, 11.759, 10570.121, 351.550, 52742.495 23/09/23,19:34:21,07,08,1, 11.8,1,1, 11.759, 10570.125, 351.536, 52742.489 23/09/23,19:34:21,08,08,1, 11.8,1,1, 11.759, 10570.116, 351.536, 52742.537 23/09/23,19:34:21,09,08,1, 11.8,1,1, 11.759, 10570.115, 351.524, 52742.550 23/09/23,19:34:21,10,08,1, 11.8,1,1, 11.759, 10570.123, 351.518, 52742.532 23/09/23,19:34:21,11,08,1, 11.8,1,1, 11.759, 10570.117, 351.523, 52742.547 23/09/23,19:34:21,12,08,1, 11.8,1,1, 11.759, 10570.104, 351.501, 52742.547 23/09/23,19:34:21,13,08,1, 11.8,1,1, 11.759, 10570.102, 351.493, 52742.659 23/09/23,19:34:21,14,08,1, 11.8,1,1, 11.759, 10570.079, 351.482, 52742.457 23/09/23,19:34:21,15,08,1, 11.8,1,1, 11.759, 10570.069, 351.476, 52742.521 23/09/23,19:34:21,16,08,1, 11.8,1,1, 11.759, 10570.055, 351.477, 52742.483 23/09/23,19:34:21,17,08,1, 11.8,1,1, 11.759, 10570.060, 351.477, 52742.502 23/09/23,19:34:21,18,08,1, 11.8,1,1, 11.759, 10570.080, 351.464, 52742.506 23/09/23,19:34:21,19,08,1, 11.8,1,1, 11.759, 10570.091, 351.451, 52742.515 23/09/23,19:34:22,00,09,1, 11.9,1,1, 11.758, 10570.085, 351.451, 52742.515 23/09/23,19:34:22,01,09,1, 11.9,1,1, 11.758, 10570.050, 351.438, 52742.557 23/09/23,19:34:22,02,09,1, 11.9,1,1, 11.758, 10570.066, 351.408, 52742.538 23/09/23,19:34:22,03,09,1, 11.9,1,1, 11.758, 10570.082, 351.421, 52742.527 23/09/23,19:34:22,04,09,1, 11.9,1,1, 11.758, 10570.040, 351.418, 52742.511 23/09/23,19:34:22,05,09,1, 11.9,1,1, 11.758, 10570.055, 351.403, 52742.514 23/09/23,19:34:22,06,09,1, 11.9,1,1, 11.758, 10570.037, 351.395, 52742.480 23/09/23,19:34:22,07,09,1, 11.9,1,1, 11.758, 10570.042, 351.384, 52742.507 23/09/23,19:34:22,08,09,1, 11.9,1,1, 11.758, 10570.047, 351.369, 52742.505 23/09/23,19:34:22,09,09,1, 11.9,1,1, 11.758, 10570.019, 351.371, 52742.507 23/09/23,19:34:22,10,09,1, 11.9,1,1, 11.758, 10570.039, 351.373, 52742.524 23/09/23,19:34:22,11,09,1, 11.9,1,1, 11.758, 10570.008, 351.336, 52742.510 23/09/23,19:34:22,12,09,1, 11.9,1,1, 11.758, 10570.007, 351.356, 52742.514 23/09/23,19:34:22,13,09,1, 11.9,1,1, 11.758, 10570.013, 351.324, 52742.500 23/09/23,19:34:22,14,09,1, 11.9,1,1, 11.758, 10570.022, 351.325, 52742.488 23/09/23,19:34:22,15,09,1, 11.9,1,1, 11.758, 10569.994, 351.330, 52742.494 23/09/23,19:34:22,16,09,1, 11.9,1,1, 11.758, 10569.994, 351.315, 52742.520 23/09/23,19:34:22,17,09,1, 11.9,1,1, 11.758, 10569.999, 351.297, 52742.523 23/09/23,19:34:22,18,09,1, 11.9,1,1, 11.758, 10569.996, 351.277, 52742.527 23/09/23,19:34:22,19,09,1, 11.9,1,1, 11.758, 10569.985, 351.268, 52742.492 23/09/23,19:34:23,00,09,1, 11.9,1,1, 11.759, 10569.977, 351.268, 52742.492 23/09/23,19:34:23,01,09,1, 11.9,1,1, 11.759, 10569.982, 351.247, 52742.497 23/09/23,19:34:23,02,09,1, 11.9,1,1, 11.759, 10569.975, 351.254, 52742.485 23/09/23,19:34:23,03,09,1, 11.9,1,1, 11.759, 10569.954, 351.265, 52742.505 23/09/23,19:34:23,04,09,1, 11.9,1,1, 11.759, 10569.966, 351.254, 52742.550 23/09/23,19:34:23,05,09,1, 11.9,1,1, 11.759, 10569.967, 351.223, 52742.541 23/09/23,19:34:23,06,09,1, 11.9,1,1, 11.759, 10569.965, 351.223, 52742.485 23/09/23,19:34:23,07,09,1, 11.9,1,1, 11.759, 10569.975, 351.239, 52742.682 23/09/23,19:34:23,08,09,1, 11.9,1,1, 11.759, 10569.916, 351.222, 52742.462 23/09/23,19:34:23,09,09,1, 11.9,1,1, 11.759, 10569.923, 351.207, 52742.554 23/09/23,19:34:23,10,09,1, 11.9,1,1, 11.759, 10569.926, 351.191, 52742.520 23/09/23,19:34:23,11,09,1, 11.9,1,1, 11.759, 10569.908, 351.186, 52742.493 23/09/23,19:34:23,12,09,1, 11.9,1,1, 11.759, 10569.911, 351.170, 52742.473 23/09/23,19:34:23,13,09,1, 11.9,1,1, 11.759, 10569.921, 351.176, 52742.489 23/09/23,19:34:23,14,09,1, 11.9,1,1, 11.759, 10569.920, 351.139, 52742.500 23/09/23,19:34:23,15,09,1, 11.9,1,1, 11.759, 10569.876, 351.127, 52742.524 23/09/23,19:34:23,16,09,1, 11.9,1,1, 11.759, 10569.898, 351.112, 52742.517 23/09/23,19:34:23,17,09,1, 11.9,1,1, 11.759, 10569.909, 351.110, 52742.506 23/09/23,19:34:23,18,09,1, 11.9,1,1, 11.759, 10569.890, 351.104, 52742.495 23/09/23,19:34:23,19,09,1, 11.9,1,1, 11.759, 10569.892, 351.138, 52742.489 23/09/23,19:34:24,00,09,1, 11.8,1,1, 11.762, 10569.885, 351.138, 52742.489 23/09/23,19:34:24,01,09,1, 11.8,1,1, 11.762, 10569.877, 351.092, 52742.455 23/09/23,19:34:24,02,09,1, 11.8,1,1, 11.762, 10569.869, 351.072, 52742.476 23/09/23,19:34:24,03,09,1, 11.8,1,1, 11.762, 10569.853, 351.070, 52742.487 23/09/23,19:34:24,04,09,1, 11.8,1,1, 11.762, 10569.873, 351.089, 52742.513 23/09/23,19:34:24,05,09,1, 11.8,1,1, 11.762, 10569.830, 351.064, 52742.530 23/09/23,19:34:24,06,09,1, 11.8,1,1, 11.762, 10569.826, 351.046, 52742.532 23/09/23,19:34:24,07,09,1, 11.8,1,1, 11.762, 10569.810, 351.048, 52742.508 23/09/23,19:34:24,08,09,1, 11.8,1,1, 11.762, 10569.830, 351.048, 52742.488 23/09/23,19:34:24,09,09,1, 11.8,1,1, 11.762, 10569.792, 351.048, 52742.478 23/09/23,19:34:24,10,09,1, 11.8,1,1, 11.762, 10569.804, 351.054, 52742.502 23/09/23,19:34:24,11,09,1, 11.8,1,1, 11.762, 10569.800, 351.026, 52742.475 23/09/23,19:34:24,12,09,1, 11.8,1,1, 11.762, 10569.810, 350.995, 52742.488 23/09/23,19:34:24,13,09,1, 11.8,1,1, 11.762, 10569.770, 351.005, 52742.470 23/09/23,19:34:24,14,09,1, 11.8,1,1, 11.762, 10569.811, 351.006, 52742.494 23/09/23,19:34:24,15,09,1, 11.8,1,1, 11.762, 10569.774, 350.978, 52742.469 23/09/23,19:34:24,16,09,1, 11.8,1,1, 11.762, 10569.774, 350.992, 52742.504 23/09/23,19:34:24,17,09,1, 11.8,1,1, 11.762, 10569.777, 350.983, 52742.468 23/09/23,19:34:24,18,09,1, 11.8,1,1, 11.762, 10569.743, 350.948, 52742.454 23/09/23,19:34:24,19,09,1, 11.8,1,1, 11.762, 10569.764, 350.928, 52742.473 23/09/23,19:34:25,00,10,1, 11.9,1,1, 11.761, 10569.760, 350.928, 52742.473 23/09/23,19:34:25,01,10,1, 11.9,1,1, 11.761, 10569.756, 350.934, 52742.489 23/09/23,19:34:25,02,10,1, 11.9,1,1, 11.761, 10569.705, 350.935, 52742.498 23/09/23,19:34:25,03,10,1, 11.9,1,1, 11.761, 10569.713, 350.916, 52742.492 23/09/23,19:34:25,04,10,1, 11.9,1,1, 11.761, 10569.719, 350.913, 52742.481 23/09/23,19:34:25,05,10,1, 11.9,1,1, 11.761, 10569.718, 350.873, 52742.468 23/09/23,19:34:25,06,10,1, 11.9,1,1, 11.761, 10569.696, 350.890, 52742.450 23/09/23,19:34:25,07,10,1, 11.9,1,1, 11.761, 10569.681, 350.869, 52742.468 23/09/23,19:34:25,08,10,1, 11.9,1,1, 11.761, 10569.704, 350.864, 52742.430 23/09/23,19:34:25,09,10,1, 11.9,1,1, 11.761, 10569.691, 350.880, 52742.468 23/09/23,19:34:25,10,10,1, 11.9,1,1, 11.761, 10569.688, 350.833, 52742.466 23/09/23,19:34:25,11,10,1, 11.9,1,1, 11.761, 10569.673, 350.827, 52742.474 23/09/23,19:34:25,12,10,1, 11.9,1,1, 11.761, 10569.673, 350.834, 52742.465 23/09/23,19:34:25,13,10,1, 11.9,1,1, 11.761, 10569.671, 350.832, 52742.489 23/09/23,19:34:25,14,10,1, 11.9,1,1, 11.761, 10569.661, 350.807, 52742.434 23/09/23,19:34:25,15,10,1, 11.9,1,1, 11.761, 10569.666, 350.814, 52742.449 23/09/23,19:34:25,16,10,1, 11.9,1,1, 11.761, 10569.652, 350.793, 52742.466 23/09/23,19:34:25,17,10,1, 11.9,1,1, 11.761, 10569.630, 350.798, 52742.470 23/09/23,19:34:25,18,10,1, 11.9,1,1, 11.761, 10569.621, 350.783, 52742.489 23/09/23,19:34:25,19,10,1, 11.9,1,1, 11.761, 10569.627, 350.795, 52742.468 23/09/23,19:34:26,00,09,1, 11.8,1,1, 11.757, 10569.626, 350.795, 52742.468 23/09/23,19:34:26,01,09,1, 11.8,1,1, 11.757, 10569.611, 350.765, 52742.466 23/09/23,19:34:26,02,09,1, 11.8,1,1, 11.757, 10569.617, 350.749, 52742.464 23/09/23,19:34:26,03,09,1, 11.8,1,1, 11.757, 10569.612, 350.737, 52742.454 23/09/23,19:34:26,04,09,1, 11.8,1,1, 11.757, 10569.622, 350.751, 52742.480 23/09/23,19:34:26,05,09,1, 11.8,1,1, 11.757, 10569.601, 350.737, 52742.458 23/09/23,19:34:26,06,09,1, 11.8,1,1, 11.757, 10569.595, 350.724, 52742.431 23/09/23,19:34:26,07,09,1, 11.8,1,1, 11.757, 10569.579, 350.714, 52742.446 23/09/23,19:34:26,08,09,1, 11.8,1,1, 11.757, 10569.569, 350.695, 52742.463 23/09/23,19:34:26,09,09,1, 11.8,1,1, 11.757, 10569.565, 350.721, 52742.463 23/09/23,19:34:26,10,09,1, 11.8,1,1, 11.757, 10569.557, 350.699, 52742.472 23/09/23,19:34:26,11,09,1, 11.8,1,1, 11.757, 10569.558, 350.694, 52742.437 23/09/23,19:34:26,12,09,1, 11.8,1,1, 11.757, 10569.547, 350.657, 52742.415 23/09/23,19:34:26,13,09,1, 11.8,1,1, 11.757, 10569.551, 350.682, 52742.458 23/09/23,19:34:26,14,09,1, 11.8,1,1, 11.757, 10569.549, 350.682, 52742.439 23/09/23,19:34:26,15,09,1, 11.8,1,1, 11.757, 10569.548, 350.669, 52742.476 23/09/23,19:34:26,16,09,1, 11.8,1,1, 11.757, 10569.540, 350.646, 52742.453 23/09/23,19:34:26,17,09,1, 11.8,1,1, 11.757, 10569.534, 350.638, 52742.456 23/09/23,19:34:26,18,09,1, 11.8,1,1, 11.757, 10569.527, 350.630, 52742.443 23/09/23,19:34:26,19,09,1, 11.8,1,1, 11.757, 10569.504, 350.601, 52742.435 23/09/23,19:34:27,00,09,1, 11.9,1,1, 11.763, 10569.501, 350.601, 52742.435 23/09/23,19:34:27,01,09,1, 11.9,1,1, 11.763, 10569.512, 350.573, 52742.389 23/09/23,19:34:27,02,09,1, 11.9,1,1, 11.763, 10569.486, 350.592, 52742.414 23/09/23,19:34:27,03,09,1, 11.9,1,1, 11.763, 10569.484, 350.574, 52742.443 23/09/23,19:34:27,04,09,1, 11.9,1,1, 11.763, 10569.478, 350.561, 52742.460 23/09/23,19:34:27,05,09,1, 11.9,1,1, 11.763, 10569.480, 350.560, 52742.452 23/09/23,19:34:27,06,09,1, 11.9,1,1, 11.763, 10569.464, 350.572, 52742.481 23/09/23,19:34:27,07,09,1, 11.9,1,1, 11.763, 10569.461, 350.548, 52742.427 23/09/23,19:34:27,08,09,1, 11.9,1,1, 11.763, 10569.455, 350.527, 52742.443 23/09/23,19:34:27,09,09,1, 11.9,1,1, 11.763, 10569.440, 350.540, 52742.400 23/09/23,19:34:27,10,09,1, 11.9,1,1, 11.763, 10569.447, 350.528, 52742.404 23/09/23,19:34:27,11,09,1, 11.9,1,1, 11.763, 10569.445, 350.530, 52742.406 23/09/23,19:34:27,12,09,1, 11.9,1,1, 11.763, 10569.458, 350.544, 52742.469 23/09/23,19:34:27,13,09,1, 11.9,1,1, 11.763, 10569.459, 350.499, 52742.410 23/09/23,19:34:27,14,09,1, 11.9,1,1, 11.763, 10569.455, 350.499, 52742.444 23/09/23,19:34:27,15,09,1, 11.9,1,1, 11.763, 10569.420, 350.495, 52742.438 23/09/23,19:34:27,16,09,1, 11.9,1,1, 11.763, 10569.410, 350.502, 52742.449 23/09/23,19:34:27,17,09,1, 11.9,1,1, 11.763, 10569.449, 350.479, 52742.474 23/09/23,19:34:27,18,09,1, 11.9,1,1, 11.763, 10569.467, 350.478, 52742.614 23/09/23,19:34:27,19,09,1, 11.9,1,1, 11.763, 10569.396, 350.436, 52742.370 23/09/23,19:34:28,00,09,1, 11.9,1,1, 11.761, 10569.392, 350.436, 52742.370 23/09/23,19:34:28,01,09,1, 11.9,1,1, 11.761, 10569.413, 350.428, 52742.500 23/09/23,19:34:28,02,09,1, 11.9,1,1, 11.761, 10569.410, 350.432, 52742.436 23/09/23,19:34:28,03,09,1, 11.9,1,1, 11.761, 10569.388, 350.431, 52742.441 23/09/23,19:34:28,04,09,1, 11.9,1,1, 11.761, 10569.388, 350.421, 52742.419 23/09/23,19:34:28,05,09,1, 11.9,1,1, 11.761, 10569.373, 350.391, 52742.424 23/09/23,19:34:28,06,09,1, 11.9,1,1, 11.761, 10569.344, 350.408, 52742.399 23/09/23,19:34:28,07,09,1, 11.9,1,1, 11.761, 10569.341, 350.386, 52742.411 23/09/23,19:34:28,08,09,1, 11.9,1,1, 11.761, 10569.371, 350.382, 52742.460 23/09/23,19:34:28,09,09,1, 11.9,1,1, 11.761, 10569.334, 350.387, 52742.444 23/09/23,19:34:28,10,09,1, 11.9,1,1, 11.761, 10569.362, 350.361, 52742.463 23/09/23,19:34:28,11,09,1, 11.9,1,1, 11.761, 10569.361, 350.337, 52742.424 23/09/23,19:34:28,12,09,1, 11.9,1,1, 11.761, 10569.350, 350.360, 52742.432 23/09/23,19:34:28,13,09,1, 11.9,1,1, 11.761, 10569.336, 350.349, 52742.403 23/09/23,19:34:28,14,09,1, 11.9,1,1, 11.761, 10569.334, 350.346, 52742.392 23/09/23,19:34:28,15,09,1, 11.9,1,1, 11.761, 10569.330, 350.324, 52742.426 23/09/23,19:34:28,16,09,1, 11.9,1,1, 11.761, 10569.320, 350.343, 52742.428 23/09/23,19:34:28,17,09,1, 11.9,1,1, 11.761, 10569.313, 350.344, 52742.422 23/09/23,19:34:28,18,09,1, 11.9,1,1, 11.761, 10569.312, 350.329, 52742.447 23/09/23,19:34:28,19,09,1, 11.9,1,1, 11.761, 10569.303, 350.298, 52742.428 23/09/23,19:34:29,00,10,1, 11.9,1,1, 11.757, 10569.301, 350.298, 52742.428 23/09/23,19:34:29,01,10,1, 11.9,1,1, 11.757, 10569.309, 350.301, 52742.421 23/09/23,19:34:29,02,10,1, 11.9,1,1, 11.757, 10569.342, 350.262, 52742.248 23/09/23,19:34:29,03,10,1, 11.9,1,1, 11.757, 10569.311, 350.270, 52742.401 23/09/23,19:34:29,04,10,1, 11.9,1,1, 11.757, 10569.277, 350.257, 52742.365 23/09/23,19:34:29,05,10,1, 11.9,1,1, 11.757, 10569.291, 350.256, 52742.400 23/09/23,19:34:29,06,10,1, 11.9,1,1, 11.757, 10569.293, 350.249, 52742.429 23/09/23,19:34:29,07,10,1, 11.9,1,1, 11.757, 10569.270, 350.235, 52742.428 23/09/23,19:34:29,08,10,1, 11.9,1,1, 11.757, 10569.263, 350.221, 52742.420 23/09/23,19:34:29,09,10,1, 11.9,1,1, 11.757, 10569.263, 350.206, 52742.444 23/09/23,19:34:29,10,10,1, 11.9,1,1, 11.757, 10569.223, 350.231, 52742.433 23/09/23,19:34:29,11,10,1, 11.9,1,1, 11.757, 10569.254, 350.215, 52742.399 23/09/23,19:34:29,12,10,1, 11.9,1,1, 11.757, 10569.239, 350.193, 52742.407 23/09/23,19:34:29,13,10,1, 11.9,1,1, 11.757, 10569.254, 350.209, 52742.393 23/09/23,19:34:29,14,10,1, 11.9,1,1, 11.757, 10569.226, 350.187, 52742.410 23/09/23,19:34:29,15,10,1, 11.9,1,1, 11.757, 10569.229, 350.173, 52742.386 23/09/23,19:34:29,16,10,1, 11.9,1,1, 11.757, 10569.220, 350.164, 52742.403 23/09/23,19:34:29,17,10,1, 11.9,1,1, 11.757, 10569.230, 350.151, 52742.425 23/09/23,19:34:29,18,10,1, 11.9,1,1, 11.757, 10569.220, 350.156, 52742.435 23/09/23,19:34:29,19,10,1, 11.9,1,1, 11.757, 10569.200, 350.112, 52742.449 23/09/23,19:34:30,00,09,1, 11.9,1,1, 11.759, 10569.192, 350.112, 52742.449 23/09/23,19:34:30,01,09,1, 11.9,1,1, 11.759, 10569.207, 350.115, 52742.386 23/09/23,19:34:30,02,09,1, 11.9,1,1, 11.759, 10569.210, 350.109, 52742.394 23/09/23,19:34:30,03,09,1, 11.9,1,1, 11.759, 10569.199, 350.098, 52742.431 23/09/23,19:34:30,04,09,1, 11.9,1,1, 11.759, 10569.182, 350.088, 52742.442 23/09/23,19:34:30,05,09,1, 11.9,1,1, 11.759, 10569.179, 350.085, 52742.399 23/09/23,19:34:30,06,09,1, 11.9,1,1, 11.759, 10569.165, 350.063, 52742.441 23/09/23,19:34:30,07,09,1, 11.9,1,1, 11.759, 10569.171, 350.078, 52742.416 23/09/23,19:34:30,08,09,1, 11.9,1,1, 11.759, 10569.173, 350.046, 52742.433 23/09/23,19:34:30,09,09,1, 11.9,1,1, 11.759, 10569.163, 350.027, 52742.395 23/09/23,19:34:30,10,09,1, 11.9,1,1, 11.759, 10569.171, 350.019, 52742.377 23/09/23,19:34:30,11,09,1, 11.9,1,1, 11.759, 10569.183, 350.014, 52742.422 23/09/23,19:34:30,12,09,1, 11.9,1,1, 11.759, 10569.151, 349.997, 52742.384 23/09/23,19:34:30,13,09,1, 11.9,1,1, 11.759, 10569.147, 349.985, 52742.384 23/09/23,19:34:30,14,09,1, 11.9,1,1, 11.759, 10569.162, 349.990, 52742.438 23/09/23,19:34:30,15,09,1, 11.9,1,1, 11.759, 10569.144, 349.973, 52742.398 23/09/23,19:34:30,16,09,1, 11.9,1,1, 11.759, 10569.155, 349.975, 52742.409 23/09/23,19:34:30,17,09,1, 11.9,1,1, 11.759, 10569.141, 349.967, 52742.393 23/09/23,19:34:30,18,09,1, 11.9,1,1, 11.759, 10569.141, 349.953, 52742.370 23/09/23,19:34:30,19,09,1, 11.9,1,1, 11.759, 10569.107, 349.949, 52742.359 23/09/23,19:34:31,00,09,1, 11.8,1,1, 11.761, 10569.100, 349.949, 52742.359 23/09/23,19:34:31,01,09,1, 11.8,1,1, 11.761, 10569.101, 349.929, 52742.392 23/09/23,19:34:31,02,09,1, 11.8,1,1, 11.761, 10569.094, 349.934, 52742.363 23/09/23,19:34:31,03,09,1, 11.8,1,1, 11.761, 10569.092, 349.917, 52742.404 23/09/23,19:34:31,04,09,1, 11.8,1,1, 11.761, 10569.114, 349.908, 52742.403 23/09/23,19:34:31,05,09,1, 11.8,1,1, 11.761, 10569.092, 349.898, 52742.408 23/09/23,19:34:31,06,09,1, 11.8,1,1, 11.761, 10569.062, 349.882, 52742.385 23/09/23,19:34:31,07,09,1, 11.8,1,1, 11.761, 10569.060, 349.901, 52742.374 23/09/23,19:34:31,08,09,1, 11.8,1,1, 11.761, 10569.075, 349.893, 52742.383 23/09/23,19:34:31,09,09,1, 11.8,1,1, 11.761, 10569.093, 349.870, 52742.338 23/09/23,19:34:31,10,09,1, 11.8,1,1, 11.761, 10569.072, 349.862, 52742.357 23/09/23,19:34:31,11,09,1, 11.8,1,1, 11.761, 10569.068, 349.858, 52742.386 23/09/23,19:34:31,12,09,1, 11.8,1,1, 11.761, 10569.061, 349.865, 52742.368 23/09/23,19:34:31,13,09,1, 11.8,1,1, 11.761, 10569.053, 349.844, 52742.388 23/09/23,19:34:31,14,09,1, 11.8,1,1, 11.761, 10569.052, 349.827, 52742.413 23/09/23,19:34:31,15,09,1, 11.8,1,1, 11.761, 10569.044, 349.834, 52742.395 23/09/23,19:34:31,16,09,1, 11.8,1,1, 11.761, 10569.045, 349.802, 52742.361 23/09/23,19:34:31,17,09,1, 11.8,1,1, 11.761, 10569.021, 349.792, 52742.369 23/09/23,19:34:31,18,09,1, 11.8,1,1, 11.761, 10569.016, 349.784, 52742.336 23/09/23,19:34:31,19,09,1, 11.8,1,1, 11.761, 10569.023, 349.807, 52742.344 23/09/23,19:34:32,00,09,1, 11.9,1,1, 11.761, 10569.017, 349.807, 52742.344 23/09/23,19:34:32,01,09,1, 11.9,1,1, 11.761, 10569.045, 349.760, 52742.392 23/09/23,19:34:32,02,09,1, 11.9,1,1, 11.761, 10569.008, 349.760, 52742.395 23/09/23,19:34:32,03,09,1, 11.9,1,1, 11.761, 10569.009, 349.734, 52742.410 23/09/23,19:34:32,04,09,1, 11.9,1,1, 11.761, 10569.020, 349.735, 52742.399 23/09/23,19:34:32,05,09,1, 11.9,1,1, 11.761, 10568.994, 349.703, 52742.341 23/09/23,19:34:32,06,09,1, 11.9,1,1, 11.761, 10568.991, 349.725, 52742.342 23/09/23,19:34:32,07,09,1, 11.9,1,1, 11.761, 10568.992, 349.695, 52742.357 23/09/23,19:34:32,08,09,1, 11.9,1,1, 11.761, 10568.977, 349.693, 52742.361 23/09/23,19:34:32,09,09,1, 11.9,1,1, 11.761, 10568.967, 349.695, 52742.359 23/09/23,19:34:32,10,09,1, 11.9,1,1, 11.761, 10568.951, 349.684, 52742.347 23/09/23,19:34:32,11,09,1, 11.9,1,1, 11.761, 10568.952, 349.661, 52742.382 23/09/23,19:34:32,12,09,1, 11.9,1,1, 11.761, 10568.945, 349.649, 52742.378 23/09/23,19:34:32,13,09,1, 11.9,1,1, 11.761, 10568.939, 349.659, 52742.359 23/09/23,19:34:32,14,09,1, 11.9,1,1, 11.761, 10568.915, 349.656, 52742.383 23/09/23,19:34:32,15,09,1, 11.9,1,1, 11.761, 10568.919, 349.635, 52742.331 23/09/23,19:34:32,16,09,1, 11.9,1,1, 11.761, 10568.939, 349.644, 52742.335 23/09/23,19:34:32,17,09,1, 11.9,1,1, 11.761, 10568.934, 349.599, 52742.352 23/09/23,19:34:32,18,09,1, 11.9,1,1, 11.761, 10568.905, 349.618, 52742.375 23/09/23,19:34:32,19,09,1, 11.9,1,1, 11.761, 10568.930, 349.589, 52742.353 23/09/23,19:34:33,00,09,1, 11.9,1,1, 11.760, 10568.925, 349.589, 52742.353 23/09/23,19:34:33,01,09,1, 11.9,1,1, 11.760, 10568.898, 349.560, 52742.333 23/09/23,19:34:33,02,09,1, 11.9,1,1, 11.760, 10568.890, 349.553, 52742.334 23/09/23,19:34:33,03,09,1, 11.9,1,1, 11.760, 10568.908, 349.546, 52742.342 23/09/23,19:34:33,04,09,1, 11.9,1,1, 11.760, 10568.874, 349.538, 52742.298 23/09/23,19:34:33,05,09,1, 11.9,1,1, 11.760, 10568.879, 349.537, 52742.301 23/09/23,19:34:33,06,09,1, 11.9,1,1, 11.760, 10568.853, 349.524, 52742.311 23/09/23,19:34:33,07,09,1, 11.9,1,1, 11.760, 10568.852, 349.535, 52742.315 23/09/23,19:34:33,08,09,1, 11.9,1,1, 11.760, 10568.856, 349.529, 52742.331 23/09/23,19:34:33,09,09,1, 11.9,1,1, 11.760, 10568.859, 349.507, 52742.321 23/09/23,19:34:33,10,09,1, 11.9,1,1, 11.760, 10568.831, 349.506, 52742.286 23/09/23,19:34:33,11,09,1, 11.9,1,1, 11.760, 10568.824, 349.498, 52742.278 23/09/23,19:34:33,12,09,1, 11.9,1,1, 11.760, 10568.824, 349.462, 52742.286 23/09/23,19:34:33,13,09,1, 11.9,1,1, 11.760, 10568.807, 349.462, 52742.280 23/09/23,19:34:33,14,09,1, 11.9,1,1, 11.760, 10568.821, 349.458, 52742.276 23/09/23,19:34:33,15,09,1, 11.9,1,1, 11.760, 10568.822, 349.439, 52742.309 23/09/23,19:34:33,16,09,1, 11.9,1,1, 11.760, 10568.828, 349.427, 52742.326 23/09/23,19:34:33,17,09,1, 11.9,1,1, 11.760, 10568.811, 349.433, 52742.316 23/09/23,19:34:33,18,09,1, 11.9,1,1, 11.760, 10568.816, 349.430, 52742.316 23/09/23,19:34:33,19,09,1, 11.9,1,1, 11.760, 10568.814, 349.406, 52742.300 23/09/23,19:34:34,00,09,1, 11.9,1,1, 11.757, 10568.808, 349.406, 52742.300 23/09/23,19:34:34,01,09,1, 11.9,1,1, 11.757, 10568.789, 349.392, 52742.292 23/09/23,19:34:34,02,09,1, 11.9,1,1, 11.757, 10568.784, 349.361, 52742.278 23/09/23,19:34:34,03,09,1, 11.9,1,1, 11.757, 10568.787, 349.377, 52742.296 23/09/23,19:34:34,04,09,1, 11.9,1,1, 11.757, 10568.780, 349.369, 52742.268 23/09/23,19:34:34,05,09,1, 11.9,1,1, 11.757, 10568.782, 349.356, 52742.312 23/09/23,19:34:34,06,09,1, 11.9,1,1, 11.757, 10568.762, 349.341, 52742.297 23/09/23,19:34:34,07,09,1, 11.9,1,1, 11.757, 10568.766, 349.319, 52742.278 23/09/23,19:34:34,08,09,1, 11.9,1,1, 11.757, 10568.751, 349.323, 52742.286 23/09/23,19:34:34,09,09,1, 11.9,1,1, 11.757, 10568.737, 349.288, 52742.247 23/09/23,19:34:34,10,09,1, 11.9,1,1, 11.757, 10568.727, 349.289, 52742.251 23/09/23,19:34:34,11,09,1, 11.9,1,1, 11.757, 10568.707, 349.289, 52742.235 23/09/23,19:34:34,12,09,1, 11.9,1,1, 11.757, 10568.718, 349.281, 52742.237 23/09/23,19:34:34,13,09,1, 11.9,1,1, 11.757, 10568.695, 349.298, 52742.257 23/09/23,19:34:34,14,09,1, 11.9,1,1, 11.757, 10568.708, 349.255, 52742.231 23/09/23,19:34:34,15,09,1, 11.9,1,1, 11.757, 10568.706, 349.244, 52742.269 23/09/23,19:34:34,16,09,1, 11.9,1,1, 11.757, 10568.696, 349.247, 52742.232 23/09/23,19:34:34,17,09,1, 11.9,1,1, 11.757, 10568.704, 349.233, 52742.218 23/09/23,19:34:34,18,09,1, 11.9,1,1, 11.757, 10568.671, 349.211, 52742.237 23/09/23,19:34:34,19,09,1, 11.9,1,1, 11.757, 10568.697, 349.201, 52742.279 23/09/23,19:34:35,00,09,1, 11.8,1,1, 11.760, 10568.691, 349.201, 52742.279 23/09/23,19:34:35,01,09,1, 11.8,1,1, 11.760, 10568.665, 349.183, 52742.229 23/09/23,19:34:35,02,09,1, 11.8,1,1, 11.760, 10568.630, 349.166, 52742.106 23/09/23,19:34:35,03,09,1, 11.8,1,1, 11.760, 10568.679, 349.178, 52742.317 23/09/23,19:34:35,04,09,1, 11.8,1,1, 11.760, 10568.672, 349.161, 52742.221 23/09/23,19:34:35,05,09,1, 11.8,1,1, 11.760, 10568.656, 349.149, 52742.220 23/09/23,19:34:35,06,09,1, 11.8,1,1, 11.760, 10568.661, 349.148, 52742.266 23/09/23,19:34:35,07,09,1, 11.8,1,1, 11.760, 10568.641, 349.149, 52742.259 23/09/23,19:34:35,08,09,1, 11.8,1,1, 11.760, 10568.630, 349.156, 52742.261 23/09/23,19:34:35,09,09,1, 11.8,1,1, 11.760, 10568.648, 349.123, 52742.273 23/09/23,19:34:35,10,09,1, 11.8,1,1, 11.760, 10568.616, 349.141, 52742.264 23/09/23,19:34:35,11,09,1, 11.8,1,1, 11.760, 10568.620, 349.118, 52742.245 23/09/23,19:34:35,12,09,1, 11.8,1,1, 11.760, 10568.619, 349.081, 52742.252 23/09/23,19:34:35,13,09,1, 11.8,1,1, 11.760, 10568.602, 349.087, 52742.257 23/09/23,19:34:35,14,09,1, 11.8,1,1, 11.760, 10568.618, 349.063, 52742.239 23/09/23,19:34:35,15,09,1, 11.8,1,1, 11.760, 10568.594, 349.100, 52742.239 23/09/23,19:34:35,16,09,1, 11.8,1,1, 11.760, 10568.587, 349.077, 52742.202 23/09/23,19:34:35,17,09,1, 11.8,1,1, 11.760, 10568.583, 349.043, 52742.220 23/09/23,19:34:35,18,09,1, 11.8,1,1, 11.760, 10568.591, 349.043, 52742.225 23/09/23,19:34:35,19,09,1, 11.8,1,1, 11.760, 10568.576, 349.025, 52742.266 23/09/23,19:34:36,00,09,1, 11.9,1,1, 11.761, 10568.575, 349.025, 52742.266 23/09/23,19:34:36,01,09,1, 11.9,1,1, 11.761, 10568.556, 349.014, 52742.251 23/09/23,19:34:36,02,09,1, 11.9,1,1, 11.761, 10568.567, 348.984, 52742.219 23/09/23,19:34:36,03,09,1, 11.9,1,1, 11.761, 10568.550, 348.989, 52742.227 23/09/23,19:34:36,04,09,1, 11.9,1,1, 11.761, 10568.554, 348.961, 52742.215 23/09/23,19:34:36,05,09,1, 11.9,1,1, 11.761, 10568.558, 348.969, 52742.200 23/09/23,19:34:36,06,09,1, 11.9,1,1, 11.761, 10568.533, 348.956, 52742.175 23/09/23,19:34:36,07,09,1, 11.9,1,1, 11.761, 10568.528, 348.942, 52742.202 23/09/23,19:34:36,08,09,1, 11.9,1,1, 11.761, 10568.502, 348.933, 52742.190 23/09/23,19:34:36,09,09,1, 11.9,1,1, 11.761, 10568.500, 348.918, 52742.211 23/09/23,19:34:36,10,09,1, 11.9,1,1, 11.761, 10568.518, 348.908, 52742.211 23/09/23,19:34:36,11,09,1, 11.9,1,1, 11.761, 10568.516, 348.910, 52742.205 23/09/23,19:34:36,12,09,1, 11.9,1,1, 11.761, 10568.511, 348.900, 52742.207 23/09/23,19:34:36,13,09,1, 11.9,1,1, 11.761, 10568.499, 348.891, 52742.194 23/09/23,19:34:36,14,09,1, 11.9,1,1, 11.761, 10568.482, 348.863, 52742.186 23/09/23,19:34:36,15,09,1, 11.9,1,1, 11.761, 10568.491, 348.863, 52742.200 23/09/23,19:34:36,16,09,1, 11.9,1,1, 11.761, 10568.470, 348.856, 52742.180 23/09/23,19:34:36,17,09,1, 11.9,1,1, 11.761, 10568.500, 348.831, 52742.055 23/09/23,19:34:36,18,09,1, 11.9,1,1, 11.761, 10568.472, 348.818, 52742.198 23/09/23,19:34:36,19,09,1, 11.9,1,1, 11.761, 10568.448, 348.846, 52742.212 23/09/23,19:34:37,00,09,1, 11.9,1,1, 11.763, 10568.441, 348.846, 52742.212 23/09/23,19:34:37,01,09,1, 11.9,1,1, 11.763, 10568.426, 348.794, 52742.176 23/09/23,19:34:37,02,09,1, 11.9,1,1, 11.763, 10568.455, 348.788, 52742.170 23/09/23,19:34:37,03,09,1, 11.9,1,1, 11.763, 10568.432, 348.776, 52742.161 23/09/23,19:34:37,04,09,1, 11.9,1,1, 11.763, 10568.416, 348.783, 52742.188 23/09/23,19:34:37,05,09,1, 11.9,1,1, 11.763, 10568.435, 348.768, 52742.198 23/09/23,19:34:37,06,09,1, 11.9,1,1, 11.763, 10568.403, 348.764, 52742.195 23/09/23,19:34:37,07,09,1, 11.9,1,1, 11.763, 10568.417, 348.747, 52742.224 23/09/23,19:34:37,08,09,1, 11.9,1,1, 11.763, 10568.415, 348.755, 52742.188 23/09/23,19:34:37,09,09,1, 11.9,1,1, 11.763, 10568.393, 348.728, 52742.192 23/09/23,19:34:37,10,09,1, 11.9,1,1, 11.763, 10568.371, 348.728, 52742.177 23/09/23,19:34:37,11,09,1, 11.9,1,1, 11.763, 10568.392, 348.714, 52742.160 23/09/23,19:34:37,12,09,1, 11.9,1,1, 11.763, 10568.370, 348.707, 52742.164 23/09/23,19:34:37,13,09,1, 11.9,1,1, 11.763, 10568.398, 348.711, 52742.151 23/09/23,19:34:37,14,09,1, 11.9,1,1, 11.763, 10568.402, 348.685, 52742.167 23/09/23,19:34:37,15,09,1, 11.9,1,1, 11.763, 10568.385, 348.678, 52742.160 23/09/23,19:34:37,16,09,1, 11.9,1,1, 11.763, 10568.376, 348.665, 52742.165 23/09/23,19:34:37,17,09,1, 11.9,1,1, 11.763, 10568.369, 348.663, 52742.159 23/09/23,19:34:37,18,09,1, 11.9,1,1, 11.763, 10568.361, 348.632, 52742.190 23/09/23,19:34:37,19,09,1, 11.9,1,1, 11.763, 10568.382, 348.628, 52742.181 23/09/23,19:34:38,00,09,1, 11.9,1,1, 11.762, 10568.374, 348.628, 52742.181 23/09/23,19:34:38,01,09,1, 11.9,1,1, 11.762, 10568.337, 348.633, 52742.145 23/09/23,19:34:38,02,09,1, 11.9,1,1, 11.762, 10568.338, 348.609, 52742.147 23/09/23,19:34:38,03,09,1, 11.9,1,1, 11.762, 10568.336, 348.611, 52742.166 23/09/23,19:34:38,04,09,1, 11.9,1,1, 11.762, 10568.327, 348.590, 52742.197 23/09/23,19:34:38,05,09,1, 11.9,1,1, 11.762, 10568.324, 348.596, 52742.161 23/09/23,19:34:38,06,09,1, 11.9,1,1, 11.762, 10568.300, 348.581, 52742.184 23/09/23,19:34:38,07,09,1, 11.9,1,1, 11.762, 10568.329, 348.588, 52742.136 23/09/23,19:34:38,08,09,1, 11.9,1,1, 11.762, 10568.316, 348.581, 52742.150 23/09/23,19:34:38,09,09,1, 11.9,1,1, 11.762, 10568.324, 348.551, 52742.152 23/09/23,19:34:38,10,09,1, 11.9,1,1, 11.762, 10568.298, 348.552, 52742.156 23/09/23,19:34:38,11,09,1, 11.9,1,1, 11.762, 10568.307, 348.558, 52742.169 23/09/23,19:34:38,12,09,1, 11.9,1,1, 11.762, 10568.304, 348.526, 52742.180 23/09/23,19:34:38,13,09,1, 11.9,1,1, 11.762, 10568.302, 348.523, 52742.195 23/09/23,19:34:38,14,09,1, 11.9,1,1, 11.762, 10568.302, 348.521, 52742.118 23/09/23,19:34:38,15,09,1, 11.9,1,1, 11.762, 10568.300, 348.483, 52742.156 23/09/23,19:34:38,16,09,1, 11.9,1,1, 11.762, 10568.282, 348.512, 52742.168 23/09/23,19:34:38,17,09,1, 11.9,1,1, 11.762, 10568.267, 348.497, 52742.146 23/09/23,19:34:38,18,09,1, 11.9,1,1, 11.762, 10568.262, 348.481, 52742.151 23/09/23,19:34:38,19,09,1, 11.9,1,1, 11.762, 10568.258, 348.478, 52742.167 23/09/23,19:34:39,00,09,1, 11.9,1,1, 11.759, 10568.258, 348.478, 52742.167 23/09/23,19:34:39,01,09,1, 11.9,1,1, 11.759, 10568.284, 348.460, 52742.168 23/09/23,19:34:39,02,09,1, 11.9,1,1, 11.759, 10568.260, 348.449, 52742.172 23/09/23,19:34:39,03,09,1, 11.9,1,1, 11.759, 10568.266, 348.456, 52742.186 23/09/23,19:34:39,04,09,1, 11.9,1,1, 11.759, 10568.261, 348.424, 52742.101 23/09/23,19:34:39,05,09,1, 11.9,1,1, 11.759, 10568.228, 348.419, 52742.112 23/09/23,19:34:39,06,09,1, 11.9,1,1, 11.759, 10568.235, 348.409, 52742.121 23/09/23,19:34:39,07,09,1, 11.9,1,1, 11.759, 10568.214, 348.412, 52742.126 23/09/23,19:34:39,08,09,1, 11.9,1,1, 11.759, 10568.245, 348.418, 52742.135 23/09/23,19:34:39,09,09,1, 11.9,1,1, 11.759, 10568.230, 348.377, 52742.151 23/09/23,19:34:39,10,09,1, 11.9,1,1, 11.759, 10568.221, 348.400, 52742.144 23/09/23,19:34:39,11,09,1, 11.9,1,1, 11.759, 10568.228, 348.402, 52742.127 23/09/23,19:34:39,12,09,1, 11.9,1,1, 11.759, 10568.235, 348.390, 52742.116 23/09/23,19:34:39,13,09,1, 11.9,1,1, 11.759, 10568.257, 348.379, 52741.973 23/09/23,19:34:39,14,09,1, 11.9,1,1, 11.759, 10568.214, 348.361, 52742.153 23/09/23,19:34:39,15,09,1, 11.9,1,1, 11.759, 10568.240, 348.354, 52741.991 23/09/23,19:34:39,16,09,1, 11.9,1,1, 11.759, 10568.189, 348.338, 52742.131 23/09/23,19:34:39,17,09,1, 11.9,1,1, 11.759, 10568.152, 348.344, 52742.156 23/09/23,19:34:39,18,09,1, 11.9,1,1, 11.759, 10568.174, 348.342, 52742.109 23/09/23,19:34:39,19,09,1, 11.9,1,1, 11.759, 10568.186, 348.330, 52742.135 23/09/23,19:34:40,00,09,1, 11.9,1,1, 11.758, 10568.182, 348.330, 52742.135 23/09/23,19:34:40,01,09,1, 11.9,1,1, 11.758, 10568.190, 348.328, 52742.147 23/09/23,19:34:40,02,09,1, 11.9,1,1, 11.758, 10568.177, 348.314, 52742.139 23/09/23,19:34:40,03,09,1, 11.9,1,1, 11.758, 10568.149, 348.312, 52742.110 23/09/23,19:34:40,04,09,1, 11.9,1,1, 11.758, 10568.159, 348.306, 52742.175 23/09/23,19:34:40,05,09,1, 11.9,1,1, 11.758, 10568.155, 348.298, 52742.163 23/09/23,19:34:40,06,09,1, 11.9,1,1, 11.758, 10568.166, 348.299, 52742.164 23/09/23,19:34:40,07,09,1, 11.9,1,1, 11.758, 10568.158, 348.274, 52742.138 23/09/23,19:34:40,08,09,1, 11.9,1,1, 11.758, 10568.124, 348.286, 52742.122 23/09/23,19:34:40,09,09,1, 11.9,1,1, 11.758, 10568.132, 348.285, 52742.143 23/09/23,19:34:40,10,09,1, 11.9,1,1, 11.758, 10568.152, 348.261, 52742.140 23/09/23,19:34:40,11,09,1, 11.9,1,1, 11.758, 10568.160, 348.267, 52742.121 23/09/23,19:34:40,12,09,1, 11.9,1,1, 11.758, 10568.150, 348.243, 52742.124 23/09/23,19:34:40,13,09,1, 11.9,1,1, 11.758, 10568.159, 348.245, 52742.149 23/09/23,19:34:40,14,09,1, 11.9,1,1, 11.758, 10568.118, 348.221, 52742.140 23/09/23,19:34:40,15,09,1, 11.9,1,1, 11.758, 10568.101, 348.218, 52742.120 23/09/23,19:34:40,16,09,1, 11.9,1,1, 11.758, 10568.125, 348.223, 52742.126 23/09/23,19:34:40,17,09,1, 11.9,1,1, 11.758, 10568.105, 348.210, 52742.139 23/09/23,19:34:40,18,09,1, 11.9,1,1, 11.758, 10568.098, 348.210, 52742.129 23/09/23,19:34:40,19,09,1, 11.9,1,1, 11.758, 10568.078, 348.204, 52742.155 23/09/23,19:34:41,00,09,1, 11.9,1,1, 11.761, 10568.074, 348.204, 52742.155 23/09/23,19:34:41,01,09,1, 11.9,1,1, 11.761, 10568.088, 348.167, 52742.144 23/09/23,19:34:41,02,09,1, 11.9,1,1, 11.761, 10568.073, 348.175, 52742.131 23/09/23,19:34:41,03,09,1, 11.9,1,1, 11.761, 10568.058, 348.161, 52742.120 23/09/23,19:34:41,04,09,1, 11.9,1,1, 11.761, 10568.087, 348.144, 52742.113 23/09/23,19:34:41,05,09,1, 11.9,1,1, 11.761, 10568.059, 348.147, 52742.107 23/09/23,19:34:41,06,09,1, 11.9,1,1, 11.761, 10568.087, 348.148, 52742.103 23/09/23,19:34:41,07,09,1, 11.9,1,1, 11.761, 10568.038, 348.149, 52742.138 23/09/23,19:34:41,08,09,1, 11.9,1,1, 11.761, 10568.038, 348.128, 52742.130 23/09/23,19:34:41,09,09,1, 11.9,1,1, 11.761, 10568.059, 348.119, 52742.128 23/09/23,19:34:41,10,09,1, 11.9,1,1, 11.761, 10568.045, 348.106, 52742.108 23/09/23,19:34:41,11,09,1, 11.9,1,1, 11.761, 10568.025, 348.121, 52742.125 23/09/23,19:34:41,12,09,1, 11.9,1,1, 11.761, 10568.019, 348.093, 52742.124 23/09/23,19:34:41,13,09,1, 11.9,1,1, 11.761, 10568.014, 348.086, 52742.123 23/09/23,19:34:41,14,09,1, 11.9,1,1, 11.761, 10568.035, 348.083, 52742.115 23/09/23,19:34:41,15,09,1, 11.9,1,1, 11.761, 10568.020, 348.085, 52742.121 23/09/23,19:34:41,16,09,1, 11.9,1,1, 11.761, 10567.998, 348.079, 52742.114 23/09/23,19:34:41,17,09,1, 11.9,1,1, 11.761, 10567.993, 348.057, 52742.130 23/09/23,19:34:41,18,09,1, 11.9,1,1, 11.761, 10567.978, 348.044, 52742.101 23/09/23,19:34:41,19,09,1, 11.9,1,1, 11.761, 10567.987, 348.039, 52742.117 23/09/23,19:34:42,00,09,1, 11.8,1,1, 11.761, 10567.982, 348.039, 52742.117 23/09/23,19:34:42,01,09,1, 11.8,1,1, 11.761, 10567.963, 348.000, 52742.094 23/09/23,19:34:42,02,09,1, 11.8,1,1, 11.761, 10567.953, 348.020, 52742.124 23/09/23,19:34:42,03,09,1, 11.8,1,1, 11.761, 10567.964, 347.997, 52742.118 23/09/23,19:34:42,04,09,1, 11.8,1,1, 11.761, 10567.939, 347.990, 52742.077 23/09/23,19:34:42,05,09,1, 11.8,1,1, 11.761, 10567.938, 347.993, 52742.106 23/09/23,19:34:42,06,09,1, 11.8,1,1, 11.761, 10567.941, 347.978, 52742.102 23/09/23,19:34:42,07,09,1, 11.8,1,1, 11.761, 10567.925, 347.975, 52742.139 23/09/23,19:34:42,08,09,1, 11.8,1,1, 11.761, 10567.946, 347.976, 52742.144 23/09/23,19:34:42,09,09,1, 11.8,1,1, 11.761, 10567.928, 347.959, 52742.118 23/09/23,19:34:42,10,09,1, 11.8,1,1, 11.761, 10567.925, 347.926, 52742.119 23/09/23,19:34:42,11,09,1, 11.8,1,1, 11.761, 10567.919, 347.924, 52742.133 23/09/23,19:34:42,12,09,1, 11.8,1,1, 11.761, 10567.872, 347.910, 52742.129 23/09/23,19:34:42,13,09,1, 11.8,1,1, 11.761, 10567.886, 347.890, 52742.104 23/09/23,19:34:42,14,09,1, 11.8,1,1, 11.761, 10567.855, 347.912, 52742.116 23/09/23,19:34:42,15,09,1, 11.8,1,1, 11.761, 10567.861, 347.874, 52742.114 23/09/23,19:34:42,16,09,1, 11.8,1,1, 11.761, 10567.862, 347.881, 52742.101 23/09/23,19:34:42,17,09,1, 11.8,1,1, 11.761, 10567.850, 347.907, 52742.114 23/09/23,19:34:42,18,09,1, 11.8,1,1, 11.761, 10567.842, 347.901, 52742.095 23/09/23,19:34:42,19,09,1, 11.8,1,1, 11.761, 10567.845, 347.874, 52742.148 23/09/23,19:34:43,00,09,1, 11.9,1,1, 11.753, 10567.840, 347.874, 52742.148 23/09/23,19:34:43,01,09,1, 11.9,1,1, 11.753, 10567.849, 347.868, 52742.087 23/09/23,19:34:43,02,09,1, 11.9,1,1, 11.753, 10567.830, 347.858, 52742.100 23/09/23,19:34:43,03,09,1, 11.9,1,1, 11.753, 10567.830, 347.851, 52742.101 23/09/23,19:34:43,04,09,1, 11.9,1,1, 11.753, 10567.835, 347.847, 52742.063 23/09/23,19:34:43,05,09,1, 11.9,1,1, 11.753, 10567.821, 347.840, 52742.076 23/09/23,19:34:43,06,09,1, 11.9,1,1, 11.753, 10567.812, 347.817, 52742.067 23/09/23,19:34:43,07,09,1, 11.9,1,1, 11.753, 10567.805, 347.808, 52742.078 23/09/23,19:34:43,08,09,1, 11.9,1,1, 11.753, 10567.795, 347.813, 52742.104 23/09/23,19:34:43,09,09,1, 11.9,1,1, 11.753, 10567.787, 347.804, 52742.105 23/09/23,19:34:43,10,09,1, 11.9,1,1, 11.753, 10567.772, 347.804, 52742.081 23/09/23,19:34:43,11,09,1, 11.9,1,1, 11.753, 10567.784, 347.799, 52742.086 23/09/23,19:34:43,12,09,1, 11.9,1,1, 11.753, 10567.776, 347.785, 52742.080 23/09/23,19:34:43,13,09,1, 11.9,1,1, 11.753, 10567.756, 347.769, 52742.072 23/09/23,19:34:43,14,09,1, 11.9,1,1, 11.753, 10567.760, 347.773, 52742.077 23/09/23,19:34:43,15,09,1, 11.9,1,1, 11.753, 10567.770, 347.787, 52742.093 23/09/23,19:34:43,16,09,1, 11.9,1,1, 11.753, 10567.755, 347.765, 52742.117 23/09/23,19:34:43,17,09,1, 11.9,1,1, 11.753, 10567.769, 347.750, 52742.108 23/09/23,19:34:43,18,09,1, 11.9,1,1, 11.753, 10567.755, 347.751, 52742.152 23/09/23,19:34:43,19,09,1, 11.9,1,1, 11.753, 10567.743, 347.749, 52742.130 23/09/23,19:34:44,00,10,1, 11.9,1,1, 11.758, 10567.740, 347.749, 52742.130 23/09/23,19:34:44,01,10,1, 11.9,1,1, 11.758, 10567.756, 347.719, 52742.100 23/09/23,19:34:44,02,10,1, 11.9,1,1, 11.758, 10567.725, 347.705, 52742.083 23/09/23,19:34:44,03,10,1, 11.9,1,1, 11.758, 10567.718, 347.715, 52742.091 23/09/23,19:34:44,04,10,1, 11.9,1,1, 11.758, 10567.726, 347.711, 52742.091 23/09/23,19:34:44,05,10,1, 11.9,1,1, 11.758, 10567.724, 347.699, 52742.072 23/09/23,19:34:44,06,10,1, 11.9,1,1, 11.758, 10567.713, 347.694, 52742.080 23/09/23,19:34:44,07,10,1, 11.9,1,1, 11.758, 10567.694, 347.702, 52742.079 23/09/23,19:34:44,08,10,1, 11.9,1,1, 11.758, 10567.709, 347.680, 52742.076 23/09/23,19:34:44,09,10,1, 11.9,1,1, 11.758, 10567.697, 347.664, 52742.068 23/09/23,19:34:44,10,10,1, 11.9,1,1, 11.758, 10567.681, 347.680, 52742.070 23/09/23,19:34:44,11,10,1, 11.9,1,1, 11.758, 10567.680, 347.652, 52742.064 23/09/23,19:34:44,12,10,1, 11.9,1,1, 11.758, 10567.677, 347.657, 52742.066 23/09/23,19:34:44,13,10,1, 11.9,1,1, 11.758, 10567.669, 347.662, 52742.089 23/09/23,19:34:44,14,10,1, 11.9,1,1, 11.758, 10567.665, 347.640, 52742.070 23/09/23,19:34:44,15,10,1, 11.9,1,1, 11.758, 10567.672, 347.621, 52742.066 23/09/23,19:34:44,16,10,1, 11.9,1,1, 11.758, 10567.681, 347.638, 52742.083 23/09/23,19:34:44,17,10,1, 11.9,1,1, 11.758, 10567.662, 347.616, 52742.078 23/09/23,19:34:44,18,10,1, 11.9,1,1, 11.758, 10567.647, 347.636, 52742.081 23/09/23,19:34:44,19,10,1, 11.9,1,1, 11.758, 10567.649, 347.634, 52742.085 23/09/23,19:34:45,00,10,1, 11.9,1,1, 11.756, 10567.648, 347.634, 52742.085 23/09/23,19:34:45,01,10,1, 11.9,1,1, 11.756, 10567.656, 347.584, 52742.082 23/09/23,19:34:45,02,10,1, 11.9,1,1, 11.756, 10567.647, 347.611, 52742.086 23/09/23,19:34:45,03,10,1, 11.9,1,1, 11.756, 10567.623, 347.585, 52742.118 23/09/23,19:34:45,04,10,1, 11.9,1,1, 11.756, 10567.646, 347.550, 52742.107 23/09/23,19:34:45,05,10,1, 11.9,1,1, 11.756, 10567.604, 347.559, 52742.099 23/09/23,19:34:45,06,10,1, 11.9,1,1, 11.756, 10567.604, 347.559, 52742.073 23/09/23,19:34:45,07,10,1, 11.9,1,1, 11.756, 10567.611, 347.550, 52742.032 23/09/23,19:34:45,08,10,1, 11.9,1,1, 11.756, 10567.587, 347.527, 52742.032 23/09/23,19:34:45,09,10,1, 11.9,1,1, 11.756, 10567.602, 347.546, 52742.074 23/09/23,19:34:45,10,10,1, 11.9,1,1, 11.756, 10567.561, 347.521, 52742.011 23/09/23,19:34:45,11,10,1, 11.9,1,1, 11.756, 10567.588, 347.517, 52742.015 23/09/23,19:34:45,12,10,1, 11.9,1,1, 11.756, 10567.560, 347.522, 52742.052 23/09/23,19:34:45,13,10,1, 11.9,1,1, 11.756, 10567.565, 347.507, 52742.055 23/09/23,19:34:45,14,10,1, 11.9,1,1, 11.756, 10567.532, 347.494, 52742.012 23/09/23,19:34:45,15,10,1, 11.9,1,1, 11.756, 10567.563, 347.467, 52742.036 23/09/23,19:34:45,16,10,1, 11.9,1,1, 11.756, 10567.551, 347.485, 52742.032 23/09/23,19:34:45,17,10,1, 11.9,1,1, 11.756, 10567.544, 347.476, 52742.029 23/09/23,19:34:45,18,10,1, 11.9,1,1, 11.756, 10567.558, 347.466, 52742.005 23/09/23,19:34:45,19,10,1, 11.9,1,1, 11.756, 10567.557, 347.452, 52742.058 23/09/23,19:34:46,00,10,1, 11.8,1,1, 11.757, 10567.557, 347.452, 52742.058 23/09/23,19:34:46,01,10,1, 11.8,1,1, 11.757, 10567.538, 347.436, 52742.021 23/09/23,19:34:46,02,10,1, 11.8,1,1, 11.757, 10567.520, 347.401, 52742.037 23/09/23,19:34:46,03,10,1, 11.8,1,1, 11.757, 10567.509, 347.426, 52741.998 23/09/23,19:34:46,04,10,1, 11.8,1,1, 11.757, 10567.521, 347.408, 52742.032 23/09/23,19:34:46,05,10,1, 11.8,1,1, 11.757, 10567.506, 347.400, 52742.028 23/09/23,19:34:46,06,10,1, 11.8,1,1, 11.757, 10567.515, 347.404, 52742.042 23/09/23,19:34:46,07,10,1, 11.8,1,1, 11.757, 10567.510, 347.406, 52741.997 23/09/23,19:34:46,08,10,1, 11.8,1,1, 11.757, 10567.478, 347.381, 52742.004 23/09/23,19:34:46,09,10,1, 11.8,1,1, 11.757, 10567.500, 347.375, 52742.040 23/09/23,19:34:46,10,10,1, 11.8,1,1, 11.757, 10567.499, 347.369, 52742.025 23/09/23,19:34:46,11,10,1, 11.8,1,1, 11.757, 10567.440, 347.353, 52742.020 23/09/23,19:34:46,12,10,1, 11.8,1,1, 11.757, 10567.463, 347.362, 52742.053 23/09/23,19:34:46,13,10,1, 11.8,1,1, 11.757, 10567.464, 347.359, 52742.038 23/09/23,19:34:46,14,10,1, 11.8,1,1, 11.757, 10567.466, 347.345, 52741.989 23/09/23,19:34:46,15,10,1, 11.8,1,1, 11.757, 10567.465, 347.352, 52742.038 23/09/23,19:34:46,16,10,1, 11.8,1,1, 11.757, 10567.455, 347.346, 52742.025 23/09/23,19:34:46,17,10,1, 11.8,1,1, 11.757, 10567.448, 347.336, 52742.013 23/09/23,19:34:46,18,10,1, 11.8,1,1, 11.757, 10567.413, 347.327, 52742.014 23/09/23,19:34:46,19,10,1, 11.8,1,1, 11.757, 10567.425, 347.312, 52742.005 23/09/23,19:34:47,00,10,1, 11.9,1,1, 11.761, 10567.423, 347.312, 52742.005 23/09/23,19:34:47,01,10,1, 11.9,1,1, 11.761, 10567.431, 347.285, 52742.008 23/09/23,19:34:47,02,10,1, 11.9,1,1, 11.761, 10567.401, 347.281, 52742.011 23/09/23,19:34:47,03,10,1, 11.9,1,1, 11.761, 10567.421, 347.270, 52742.013 23/09/23,19:34:47,04,10,1, 11.9,1,1, 11.761, 10567.404, 347.266, 52741.989 23/09/23,19:34:47,05,10,1, 11.9,1,1, 11.761, 10567.422, 347.275, 52742.007 23/09/23,19:34:47,06,10,1, 11.9,1,1, 11.761, 10567.431, 347.259, 52741.983 23/09/23,19:34:47,07,10,1, 11.9,1,1, 11.761, 10567.405, 347.253, 52742.009 23/09/23,19:34:47,08,10,1, 11.9,1,1, 11.761, 10567.428, 347.248, 52742.009 23/09/23,19:34:47,09,10,1, 11.9,1,1, 11.761, 10567.418, 347.251, 52742.052 23/09/23,19:34:47,10,10,1, 11.9,1,1, 11.761, 10567.383, 347.228, 52742.073 23/09/23,19:34:47,11,10,1, 11.9,1,1, 11.761, 10567.409, 347.240, 52741.969 23/09/23,19:34:47,12,10,1, 11.9,1,1, 11.761, 10567.399, 347.219, 52742.014 23/09/23,19:34:47,13,10,1, 11.9,1,1, 11.761, 10567.400, 347.210, 52742.012 23/09/23,19:34:47,14,10,1, 11.9,1,1, 11.761, 10567.383, 347.203, 52741.988 23/09/23,19:34:47,15,10,1, 11.9,1,1, 11.761, 10567.383, 347.173, 52742.009 23/09/23,19:34:47,16,10,1, 11.9,1,1, 11.761, 10567.374, 347.188, 52742.030 23/09/23,19:34:47,17,10,1, 11.9,1,1, 11.761, 10567.392, 347.168, 52742.039 23/09/23,19:34:47,18,10,1, 11.9,1,1, 11.761, 10567.387, 347.164, 52741.999 23/09/23,19:34:47,19,10,1, 11.9,1,1, 11.761, 10567.398, 347.165, 52742.000 23/09/23,19:34:48,00,10,1, 11.8,1,1, 11.755, 10567.390, 347.165, 52742.000 23/09/23,19:34:48,01,10,1, 11.8,1,1, 11.755, 10567.371, 347.127, 52742.005 23/09/23,19:34:48,02,10,1, 11.8,1,1, 11.755, 10567.370, 347.124, 52742.011 23/09/23,19:34:48,03,10,1, 11.8,1,1, 11.755, 10567.377, 347.119, 52741.972 23/09/23,19:34:48,04,10,1, 11.8,1,1, 11.755, 10567.377, 347.125, 52741.960 23/09/23,19:34:48,05,10,1, 11.8,1,1, 11.755, 10567.351, 347.117, 52741.981 23/09/23,19:34:48,06,10,1, 11.8,1,1, 11.755, 10567.345, 347.112, 52741.975 23/09/23,19:34:48,07,10,1, 11.8,1,1, 11.755, 10567.341, 347.112, 52741.996 23/09/23,19:34:48,08,10,1, 11.8,1,1, 11.755, 10567.364, 347.086, 52741.977 23/09/23,19:34:48,09,10,1, 11.8,1,1, 11.755, 10567.360, 347.072, 52741.803 23/09/23,19:34:48,10,10,1, 11.8,1,1, 11.755, 10567.305, 347.146, 52742.007 23/09/23,19:34:48,11,10,1, 11.8,1,1, 11.755, 10567.341, 347.045, 52742.036 23/09/23,19:34:48,12,10,1, 11.8,1,1, 11.755, 10567.338, 347.035, 52742.007 23/09/23,19:34:48,13,10,1, 11.8,1,1, 11.755, 10567.317, 347.056, 52741.973 23/09/23,19:34:48,14,10,1, 11.8,1,1, 11.755, 10567.314, 347.027, 52741.962 23/09/23,19:34:48,15,10,1, 11.8,1,1, 11.755, 10567.325, 347.029, 52741.975 23/09/23,19:34:48,16,10,1, 11.8,1,1, 11.755, 10567.338, 347.014, 52741.964 23/09/23,19:34:48,17,10,1, 11.8,1,1, 11.755, 10567.322, 347.021, 52741.962 23/09/23,19:34:48,18,10,1, 11.8,1,1, 11.755, 10567.350, 347.007, 52741.936 23/09/23,19:34:48,19,10,1, 11.8,1,1, 11.755, 10567.322, 346.993, 52741.966 23/09/23,19:34:49,00,10,1, 11.9,1,1, 11.756, 10567.315, 346.993, 52741.966 23/09/23,19:34:49,01,10,1, 11.9,1,1, 11.756, 10567.313, 346.953, 52741.940 23/09/23,19:34:49,02,10,1, 11.9,1,1, 11.756, 10567.312, 346.986, 52741.992 23/09/23,19:34:49,03,10,1, 11.9,1,1, 11.756, 10567.313, 346.948, 52741.972 23/09/23,19:34:49,04,10,1, 11.9,1,1, 11.756, 10567.294, 346.928, 52741.952 23/09/23,19:34:49,05,10,1, 11.9,1,1, 11.756, 10567.317, 346.948, 52741.968 23/09/23,19:34:49,06,10,1, 11.9,1,1, 11.756, 10567.335, 346.917, 52741.926 23/09/23,19:34:49,07,10,1, 11.9,1,1, 11.756, 10567.320, 346.913, 52741.907 23/09/23,19:34:49,08,10,1, 11.9,1,1, 11.756, 10567.295, 346.904, 52741.944 23/09/23,19:34:49,09,10,1, 11.9,1,1, 11.756, 10567.309, 346.900, 52741.908 23/09/23,19:34:49,10,10,1, 11.9,1,1, 11.756, 10567.287, 346.905, 52741.920 23/09/23,19:34:49,11,10,1, 11.9,1,1, 11.756, 10567.297, 346.893, 52741.950 23/09/23,19:34:49,12,10,1, 11.9,1,1, 11.756, 10567.310, 346.871, 52741.954 23/09/23,19:34:49,13,10,1, 11.9,1,1, 11.756, 10567.294, 346.867, 52741.937 23/09/23,19:34:49,14,10,1, 11.9,1,1, 11.756, 10567.294, 346.851, 52741.934 23/09/23,19:34:49,15,10,1, 11.9,1,1, 11.756, 10567.267, 346.831, 52741.924 23/09/23,19:34:49,16,10,1, 11.9,1,1, 11.756, 10567.279, 346.833, 52741.920 23/09/23,19:34:49,17,10,1, 11.9,1,1, 11.756, 10567.293, 346.824, 52741.922 23/09/23,19:34:49,18,10,1, 11.9,1,1, 11.756, 10567.311, 346.817, 52741.949 23/09/23,19:34:49,19,10,1, 11.9,1,1, 11.756, 10567.279, 346.808, 52741.941 23/09/23,19:34:50,00,11,1, 11.9,1,1, 11.759, 10567.273, 346.808, 52741.941 23/09/23,19:34:50,01,11,1, 11.9,1,1, 11.759, 10567.279, 346.815, 52741.920 23/09/23,19:34:50,02,11,1, 11.9,1,1, 11.759, 10567.253, 346.779, 52741.930 23/09/23,19:34:50,03,11,1, 11.9,1,1, 11.759, 10567.269, 346.768, 52741.943 23/09/23,19:34:50,04,11,1, 11.9,1,1, 11.759, 10567.252, 346.766, 52741.940 23/09/23,19:34:50,05,11,1, 11.9,1,1, 11.759, 10567.242, 346.770, 52741.908 23/09/23,19:34:50,06,11,1, 11.9,1,1, 11.759, 10567.274, 346.725, 52741.924 23/09/23,19:34:50,07,11,1, 11.9,1,1, 11.759, 10567.236, 346.715, 52741.919 23/09/23,19:34:50,08,11,1, 11.9,1,1, 11.759, 10567.240, 346.735, 52741.925 23/09/23,19:34:50,09,11,1, 11.9,1,1, 11.759, 10567.232, 346.721, 52741.948 23/09/23,19:34:50,10,11,1, 11.9,1,1, 11.759, 10567.263, 346.700, 52741.947 23/09/23,19:34:50,11,11,1, 11.9,1,1, 11.759, 10567.216, 346.710, 52741.903 23/09/23,19:34:50,12,11,1, 11.9,1,1, 11.759, 10567.236, 346.700, 52741.908 23/09/23,19:34:50,13,11,1, 11.9,1,1, 11.759, 10567.236, 346.678, 52741.923 23/09/23,19:34:50,14,11,1, 11.9,1,1, 11.759, 10567.207, 346.665, 52741.910 23/09/23,19:34:50,15,11,1, 11.9,1,1, 11.759, 10567.237, 346.662, 52741.904 23/09/23,19:34:50,16,11,1, 11.9,1,1, 11.759, 10567.226, 346.649, 52741.907 23/09/23,19:34:50,17,11,1, 11.9,1,1, 11.759, 10567.211, 346.658, 52741.932 23/09/23,19:34:50,18,11,1, 11.9,1,1, 11.759, 10567.228, 346.642, 52741.915 23/09/23,19:34:50,19,11,1, 11.9,1,1, 11.759, 10567.204, 346.623, 52741.923 23/09/23,19:34:51,00,11,1, 11.9,1,1, 11.757, 10567.198, 346.623, 52741.923 23/09/23,19:34:51,01,11,1, 11.9,1,1, 11.757, 10567.214, 346.602, 52741.907 23/09/23,19:34:51,02,11,1, 11.9,1,1, 11.757, 10567.212, 346.611, 52741.870 23/09/23,19:34:51,03,11,1, 11.9,1,1, 11.757, 10567.174, 346.605, 52741.910 23/09/23,19:34:51,04,11,1, 11.9,1,1, 11.757, 10567.195, 346.595, 52741.924 23/09/23,19:34:51,05,11,1, 11.9,1,1, 11.757, 10567.172, 346.597, 52741.903 23/09/23,19:34:51,06,11,1, 11.9,1,1, 11.757, 10567.197, 346.582, 52741.919 23/09/23,19:34:51,07,11,1, 11.9,1,1, 11.757, 10567.196, 346.562, 52741.889 23/09/23,19:34:51,08,11,1, 11.9,1,1, 11.757, 10567.183, 346.534, 52741.865 23/09/23,19:34:51,09,11,1, 11.9,1,1, 11.757, 10567.184, 346.537, 52741.856 23/09/23,19:34:51,10,11,1, 11.9,1,1, 11.757, 10567.155, 346.543, 52741.877 23/09/23,19:34:51,11,11,1, 11.9,1,1, 11.757, 10567.164, 346.513, 52741.868 23/09/23,19:34:51,12,11,1, 11.9,1,1, 11.757, 10567.166, 346.535, 52741.893 23/09/23,19:34:51,13,11,1, 11.9,1,1, 11.757, 10567.157, 346.519, 52741.887 23/09/23,19:34:51,14,11,1, 11.9,1,1, 11.757, 10567.156, 346.537, 52741.911 23/09/23,19:34:51,15,11,1, 11.9,1,1, 11.757, 10567.161, 346.512, 52741.997 23/09/23,19:34:51,16,11,1, 11.9,1,1, 11.757, 10567.118, 346.536, 52742.021 23/09/23,19:34:51,17,11,1, 11.9,1,1, 11.757, 10567.108, 346.500, 52741.955 23/09/23,19:34:51,18,11,1, 11.9,1,1, 11.757, 10567.141, 346.495, 52741.929 23/09/23,19:34:51,19,11,1, 11.9,1,1, 11.757, 10567.127, 346.488, 52741.912 23/09/23,19:34:52,00,11,1, 11.9,1,1, 11.760, 10567.123, 346.488, 52741.912 23/09/23,19:34:52,01,11,1, 11.9,1,1, 11.760, 10567.150, 346.432, 52741.902 23/09/23,19:34:52,02,11,1, 11.9,1,1, 11.760, 10567.134, 346.463, 52741.920 23/09/23,19:34:52,03,11,1, 11.9,1,1, 11.760, 10567.133, 346.452, 52741.906 23/09/23,19:34:52,04,11,1, 11.9,1,1, 11.760, 10567.164, 346.430, 52741.882 23/09/23,19:34:52,05,11,1, 11.9,1,1, 11.760, 10567.136, 346.411, 52741.881 23/09/23,19:34:52,06,11,1, 11.9,1,1, 11.760, 10567.131, 346.407, 52741.884 23/09/23,19:34:52,07,11,1, 11.9,1,1, 11.760, 10567.122, 346.418, 52741.887 23/09/23,19:34:52,08,11,1, 11.9,1,1, 11.760, 10567.093, 346.425, 52741.882 23/09/23,19:34:52,09,11,1, 11.9,1,1, 11.760, 10567.127, 346.404, 52741.860 23/09/23,19:34:52,10,11,1, 11.9,1,1, 11.760, 10567.130, 346.384, 52741.894 23/09/23,19:34:52,11,11,1, 11.9,1,1, 11.760, 10567.089, 346.380, 52741.893 23/09/23,19:34:52,12,11,1, 11.9,1,1, 11.760, 10567.123, 346.344, 52741.833 23/09/23,19:34:52,13,11,1, 11.9,1,1, 11.760, 10567.110, 346.334, 52741.877 23/09/23,19:34:52,14,11,1, 11.9,1,1, 11.760, 10567.110, 346.353, 52741.859 23/09/23,19:34:52,15,11,1, 11.9,1,1, 11.760, 10567.105, 346.344, 52741.849 23/09/23,19:34:52,16,11,1, 11.9,1,1, 11.760, 10567.079, 346.319, 52741.844 23/09/23,19:34:52,17,11,1, 11.9,1,1, 11.760, 10567.087, 346.326, 52741.834 23/09/23,19:34:52,18,11,1, 11.9,1,1, 11.760, 10567.086, 346.333, 52741.865 23/09/23,19:34:52,19,11,1, 11.9,1,1, 11.760, 10567.081, 346.324, 52741.847 23/09/23,19:34:53,00,10,1, 11.9,1,1, 11.757, 10567.081, 346.324, 52741.847 23/09/23,19:34:53,01,10,1, 11.9,1,1, 11.757, 10567.095, 346.299, 52741.853 23/09/23,19:34:53,02,10,1, 11.9,1,1, 11.757, 10567.066, 346.276, 52741.883 23/09/23,19:34:53,03,10,1, 11.9,1,1, 11.757, 10567.040, 346.269, 52741.815 23/09/23,19:34:53,04,10,1, 11.9,1,1, 11.757, 10567.069, 346.244, 52741.837 23/09/23,19:34:53,05,10,1, 11.9,1,1, 11.757, 10567.059, 346.227, 52741.800 23/09/23,19:34:53,06,10,1, 11.9,1,1, 11.757, 10567.044, 346.239, 52741.841 23/09/23,19:34:53,07,10,1, 11.9,1,1, 11.757, 10567.035, 346.223, 52741.802 23/09/23,19:34:53,08,10,1, 11.9,1,1, 11.757, 10567.054, 346.224, 52741.829 23/09/23,19:34:53,09,10,1, 11.9,1,1, 11.757, 10567.049, 346.214, 52741.829 23/09/23,19:34:53,10,10,1, 11.9,1,1, 11.757, 10567.019, 346.206, 52741.826 23/09/23,19:34:53,11,10,1, 11.9,1,1, 11.757, 10567.012, 346.196, 52741.830 23/09/23,19:34:53,12,10,1, 11.9,1,1, 11.757, 10567.026, 346.160, 52741.801 23/09/23,19:34:53,13,10,1, 11.9,1,1, 11.757, 10567.025, 346.162, 52741.801 23/09/23,19:34:53,14,10,1, 11.9,1,1, 11.757, 10567.023, 346.168, 52741.802 23/09/23,19:34:53,15,10,1, 11.9,1,1, 11.757, 10567.023, 346.157, 52741.805 23/09/23,19:34:53,16,10,1, 11.9,1,1, 11.757, 10566.994, 346.148, 52741.790 23/09/23,19:34:53,17,10,1, 11.9,1,1, 11.757, 10566.961, 346.163, 52742.032 23/09/23,19:34:53,18,10,1, 11.9,1,1, 11.757, 10566.996, 346.117, 52741.878 23/09/23,19:34:53,19,10,1, 11.9,1,1, 11.757, 10566.988, 346.113, 52741.835 23/09/23,19:34:54,00,09,1, 11.9,1,1, 11.757, 10566.981, 346.113, 52741.835 23/09/23,19:34:54,01,09,1, 11.9,1,1, 11.757, 10566.987, 346.109, 52741.831 23/09/23,19:34:54,02,09,1, 11.9,1,1, 11.757, 10566.972, 346.086, 52741.801 23/09/23,19:34:54,03,09,1, 11.9,1,1, 11.757, 10566.976, 346.077, 52741.837 23/09/23,19:34:54,04,09,1, 11.9,1,1, 11.757, 10566.976, 346.100, 52741.811 23/09/23,19:34:54,05,09,1, 11.9,1,1, 11.757, 10566.942, 346.070, 52741.776 23/09/23,19:34:54,06,09,1, 11.9,1,1, 11.757, 10566.959, 346.095, 52741.752 23/09/23,19:34:54,07,09,1, 11.9,1,1, 11.757, 10566.941, 346.063, 52741.807 23/09/23,19:34:54,08,09,1, 11.9,1,1, 11.757, 10566.944, 346.061, 52741.775 23/09/23,19:34:54,09,09,1, 11.9,1,1, 11.757, 10566.916, 346.031, 52741.788 23/09/23,19:34:54,10,09,1, 11.9,1,1, 11.757, 10566.908, 346.024, 52741.785 23/09/23,19:34:54,11,09,1, 11.9,1,1, 11.757, 10566.925, 346.026, 52741.821 23/09/23,19:34:54,12,09,1, 11.9,1,1, 11.757, 10566.920, 346.012, 52741.811 23/09/23,19:34:54,13,09,1, 11.9,1,1, 11.757, 10566.924, 346.028, 52741.785 23/09/23,19:34:54,14,09,1, 11.9,1,1, 11.757, 10566.898, 346.016, 52741.805 23/09/23,19:34:54,15,09,1, 11.9,1,1, 11.757, 10566.886, 346.000, 52741.826 23/09/23,19:34:54,16,09,1, 11.9,1,1, 11.757, 10566.904, 345.998, 52741.801 23/09/23,19:34:54,17,09,1, 11.9,1,1, 11.757, 10566.886, 345.998, 52741.815 23/09/23,19:34:54,18,09,1, 11.9,1,1, 11.757, 10566.874, 345.971, 52741.786 23/09/23,19:34:54,19,09,1, 11.9,1,1, 11.757, 10566.879, 345.960, 52741.787 23/09/23,19:34:55,00,10,1, 11.9,1,1, 11.759, 10566.872, 345.960, 52741.787 23/09/23,19:34:55,01,10,1, 11.9,1,1, 11.759, 10566.858, 345.948, 52741.809 23/09/23,19:34:55,02,10,1, 11.9,1,1, 11.759, 10566.869, 345.919, 52741.750 23/09/23,19:34:55,03,10,1, 11.9,1,1, 11.759, 10566.812, 345.918, 52741.839 23/09/23,19:34:55,04,10,1, 11.9,1,1, 11.759, 10566.835, 345.925, 52741.845 23/09/23,19:34:55,05,10,1, 11.9,1,1, 11.759, 10566.834, 345.914, 52741.843 23/09/23,19:34:55,06,10,1, 11.9,1,1, 11.759, 10566.796, 345.911, 52741.819 23/09/23,19:34:55,07,10,1, 11.9,1,1, 11.759, 10566.825, 345.921, 52741.784 23/09/23,19:34:55,08,10,1, 11.9,1,1, 11.759, 10566.802, 345.913, 52741.767 23/09/23,19:34:55,09,10,1, 11.9,1,1, 11.759, 10566.820, 345.894, 52741.799 23/09/23,19:34:55,10,10,1, 11.9,1,1, 11.759, 10566.804, 345.907, 52741.785 23/09/23,19:34:55,11,10,1, 11.9,1,1, 11.759, 10566.808, 345.870, 52741.806 23/09/23,19:34:55,12,10,1, 11.9,1,1, 11.759, 10566.792, 345.868, 52741.806 23/09/23,19:34:55,13,10,1, 11.9,1,1, 11.759, 10566.778, 345.866, 52741.779 23/09/23,19:34:55,14,10,1, 11.9,1,1, 11.759, 10566.803, 345.868, 52741.799 23/09/23,19:34:55,15,10,1, 11.9,1,1, 11.759, 10566.777, 345.865, 52741.781 23/09/23,19:34:55,16,10,1, 11.9,1,1, 11.759, 10566.781, 345.831, 52741.792 23/09/23,19:34:55,17,10,1, 11.9,1,1, 11.759, 10566.768, 345.857, 52741.778 23/09/23,19:34:55,18,10,1, 11.9,1,1, 11.759, 10566.753, 345.848, 52741.772 23/09/23,19:34:55,19,10,1, 11.9,1,1, 11.759, 10566.772, 345.832, 52741.768 23/09/23,19:34:56,00,10,1, 11.8,1,1, 11.757, 10566.772, 345.832, 52741.768 23/09/23,19:34:56,01,10,1, 11.8,1,1, 11.757, 10566.742, 345.812, 52741.777 23/09/23,19:34:56,02,10,1, 11.8,1,1, 11.757, 10566.742, 345.811, 52741.759 23/09/23,19:34:56,03,10,1, 11.8,1,1, 11.757, 10566.746, 345.803, 52741.752 23/09/23,19:34:56,04,10,1, 11.8,1,1, 11.757, 10566.738, 345.815, 52741.773 23/09/23,19:34:56,05,10,1, 11.8,1,1, 11.757, 10566.743, 345.807, 52741.769 23/09/23,19:34:56,06,10,1, 11.8,1,1, 11.757, 10566.732, 345.762, 52741.734 23/09/23,19:34:56,07,10,1, 11.8,1,1, 11.757, 10566.747, 345.751, 52741.699 23/09/23,19:34:56,08,10,1, 11.8,1,1, 11.757, 10566.701, 345.772, 52741.751 23/09/23,19:34:56,09,10,1, 11.8,1,1, 11.757, 10566.726, 345.766, 52741.773 23/09/23,19:34:56,10,10,1, 11.8,1,1, 11.757, 10566.716, 345.769, 52741.747 23/09/23,19:34:56,11,10,1, 11.8,1,1, 11.757, 10566.699, 345.747, 52741.769 23/09/23,19:34:56,12,10,1, 11.8,1,1, 11.757, 10566.715, 345.747, 52741.756 23/09/23,19:34:56,13,10,1, 11.8,1,1, 11.757, 10566.702, 345.753, 52741.740 23/09/23,19:34:56,14,10,1, 11.8,1,1, 11.757, 10566.705, 345.730, 52741.736 23/09/23,19:34:56,15,10,1, 11.8,1,1, 11.757, 10566.713, 345.703, 52741.760 23/09/23,19:34:56,16,10,1, 11.8,1,1, 11.757, 10566.712, 345.723, 52741.727 23/09/23,19:34:56,17,10,1, 11.8,1,1, 11.757, 10566.695, 345.710, 52741.721 23/09/23,19:34:56,18,10,1, 11.8,1,1, 11.757, 10566.683, 345.713, 52741.725 23/09/23,19:34:56,19,10,1, 11.8,1,1, 11.757, 10566.686, 345.713, 52741.735 23/09/23,19:34:57,00,10,1, 11.9,1,1, 11.758, 10566.680, 345.713, 52741.735 23/09/23,19:34:57,01,10,1, 11.9,1,1, 11.758, 10566.669, 345.702, 52741.875 23/09/23,19:34:57,02,10,1, 11.9,1,1, 11.758, 10566.708, 345.781, 52742.043 23/09/23,19:34:57,03,10,1, 11.9,1,1, 11.758, 10566.731, 345.756, 52742.004 23/09/23,19:34:57,04,10,1, 11.9,1,1, 11.758, 10566.697, 345.751, 52742.013 23/09/23,19:34:57,05,10,1, 11.9,1,1, 11.758, 10566.676, 345.769, 52742.050 23/09/23,19:34:57,06,10,1, 11.9,1,1, 11.758, 10566.663, 345.768, 52742.058 23/09/23,19:34:57,07,10,1, 11.9,1,1, 11.758, 10566.670, 345.753, 52742.084 23/09/23,19:34:57,08,10,1, 11.9,1,1, 11.758, 10566.676, 345.729, 52742.072 23/09/23,19:34:57,09,10,1, 11.9,1,1, 11.758, 10566.659, 345.738, 52741.926 23/09/23,19:34:57,10,10,1, 11.9,1,1, 11.758, 10566.638, 345.750, 52742.102 23/09/23,19:34:57,11,10,1, 11.9,1,1, 11.758, 10566.663, 345.738, 52742.117 23/09/23,19:34:57,12,10,1, 11.9,1,1, 11.758, 10566.665, 345.732, 52742.112 23/09/23,19:34:57,13,10,1, 11.9,1,1, 11.758, 10566.651, 345.720, 52742.065 23/09/23,19:34:57,14,10,1, 11.9,1,1, 11.758, 10566.655, 345.716, 52742.042 23/09/23,19:34:57,15,10,1, 11.9,1,1, 11.758, 10566.648, 345.684, 52742.021 23/09/23,19:34:57,16,10,1, 11.9,1,1, 11.758, 10566.642, 345.694, 52742.072 23/09/23,19:34:57,17,10,1, 11.9,1,1, 11.758, 10566.634, 345.701, 52742.072 23/09/23,19:34:57,18,10,1, 11.9,1,1, 11.758, 10566.633, 345.698, 52742.093 23/09/23,19:34:57,19,10,1, 11.9,1,1, 11.758, 10566.619, 345.682, 52742.090 23/09/23,19:34:58,00,10,1, 11.8,1,1, 11.755, 10566.614, 345.682, 52742.090 23/09/23,19:34:58,01,10,1, 11.8,1,1, 11.755, 10566.617, 345.684, 52742.053 23/09/23,19:34:58,02,10,1, 11.8,1,1, 11.755, 10566.608, 345.667, 52742.050 23/09/23,19:34:58,03,10,1, 11.8,1,1, 11.755, 10566.596, 345.657, 52742.062 23/09/23,19:34:58,04,10,1, 11.8,1,1, 11.755, 10566.584, 345.644, 52742.087 23/09/23,19:34:58,05,10,1, 11.8,1,1, 11.755, 10566.587, 345.637, 52742.079 23/09/23,19:34:58,06,10,1, 11.8,1,1, 11.755, 10566.609, 345.657, 52742.071 23/09/23,19:34:58,07,10,1, 11.8,1,1, 11.755, 10566.591, 345.632, 52742.082 23/09/23,19:34:58,08,10,1, 11.8,1,1, 11.755, 10566.573, 345.619, 52742.036 23/09/23,19:34:58,09,10,1, 11.8,1,1, 11.755, 10566.597, 345.636, 52742.043 23/09/23,19:34:58,10,10,1, 11.8,1,1, 11.755, 10566.574, 345.599, 52742.051 23/09/23,19:34:58,11,10,1, 11.8,1,1, 11.755, 10566.561, 345.618, 52742.072 23/09/23,19:34:58,12,10,1, 11.8,1,1, 11.755, 10566.575, 345.610, 52742.067 23/09/23,19:34:58,13,10,1, 11.8,1,1, 11.755, 10566.586, 345.593, 52742.100 23/09/23,19:34:58,14,10,1, 11.8,1,1, 11.755, 10566.546, 345.586, 52742.109 23/09/23,19:34:58,15,10,1, 11.8,1,1, 11.755, 10566.563, 345.553, 52742.079 23/09/23,19:34:58,16,10,1, 11.8,1,1, 11.755, 10566.531, 345.575, 52742.032 23/09/23,19:34:58,17,10,1, 11.8,1,1, 11.755, 10566.520, 345.548, 52742.003 23/09/23,19:34:58,18,10,1, 11.8,1,1, 11.755, 10566.540, 345.556, 52742.049 23/09/23,19:34:58,19,10,1, 11.8,1,1, 11.755, 10566.536, 345.524, 52742.031 23/09/23,19:34:59,00,10,1, 11.8,1,1, 11.757, 10566.530, 345.524, 52742.031 23/09/23,19:34:59,01,10,1, 11.8,1,1, 11.757, 10566.509, 345.548, 52742.053 23/09/23,19:34:59,02,10,1, 11.8,1,1, 11.757, 10566.537, 345.539, 52742.090 23/09/23,19:34:59,03,10,1, 11.8,1,1, 11.757, 10566.499, 345.526, 52742.064 23/09/23,19:34:59,04,10,1, 11.8,1,1, 11.757, 10566.497, 345.513, 52742.029 23/09/23,19:34:59,05,10,1, 11.8,1,1, 11.757, 10566.506, 345.533, 52742.061 23/09/23,19:34:59,06,10,1, 11.8,1,1, 11.757, 10566.489, 345.510, 52742.031 23/09/23,19:34:59,07,10,1, 11.8,1,1, 11.757, 10566.484, 345.509, 52742.038 23/09/23,19:34:59,08,10,1, 11.8,1,1, 11.757, 10566.479, 345.492, 52742.002 23/09/23,19:34:59,09,10,1, 11.8,1,1, 11.757, 10566.472, 345.516, 52742.030 23/09/23,19:34:59,10,10,1, 11.8,1,1, 11.757, 10566.476, 345.503, 52742.063 23/09/23,19:34:59,11,10,1, 11.8,1,1, 11.757, 10566.450, 345.480, 52742.054 23/09/23,19:34:59,12,10,1, 11.8,1,1, 11.757, 10566.471, 345.480, 52742.026 23/09/23,19:34:59,13,10,1, 11.8,1,1, 11.757, 10566.451, 345.462, 52742.034 23/09/23,19:34:59,14,10,1, 11.8,1,1, 11.757, 10566.443, 345.458, 52742.044 23/09/23,19:34:59,15,10,1, 11.8,1,1, 11.757, 10566.441, 345.451, 52742.034 23/09/23,19:34:59,16,10,1, 11.8,1,1, 11.757, 10566.435, 345.432, 52742.013 23/09/23,19:34:59,17,10,1, 11.8,1,1, 11.757, 10566.420, 345.443, 52742.011 23/09/23,19:34:59,18,10,1, 11.8,1,1, 11.757, 10566.424, 345.433, 52742.013 23/09/23,19:34:59,19,10,1, 11.8,1,1, 11.757, 10566.418, 345.426, 52741.988 23/09/23,19:35:00,00,10,1, 11.8,1,1, 11.760, 10566.413, 345.426, 52741.988 23/09/23,19:35:00,01,10,1, 11.8,1,1, 11.760, 10566.390, 345.410, 52741.998 23/09/23,19:35:00,02,10,1, 11.8,1,1, 11.760, 10566.392, 345.310, 52741.636 23/09/23,19:35:00,03,10,1, 11.8,1,1, 11.760, 10566.386, 345.332, 52741.630 23/09/23,19:35:00,04,10,1, 11.8,1,1, 11.760, 10566.378, 345.298, 52741.655 23/09/23,19:35:00,05,10,1, 11.8,1,1, 11.760, 10566.375, 345.298, 52741.653 23/09/23,19:35:00,06,10,1, 11.8,1,1, 11.760, 10566.371, 345.301, 52741.636 23/09/23,19:35:00,07,10,1, 11.8,1,1, 11.760, 10566.356, 345.300, 52741.645 23/09/23,19:35:00,08,10,1, 11.8,1,1, 11.760, 10566.366, 345.299, 52741.676 23/09/23,19:35:00,09,10,1, 11.8,1,1, 11.760, 10566.363, 345.289, 52741.659 23/09/23,19:35:00,10,10,1, 11.8,1,1, 11.760, 10566.376, 345.279, 52741.654 23/09/23,19:35:00,11,10,1, 11.8,1,1, 11.760, 10566.366, 345.282, 52741.621 23/09/23,19:35:00,12,10,1, 11.8,1,1, 11.760, 10566.339, 345.268, 52741.638 23/09/23,19:35:00,13,10,1, 11.8,1,1, 11.760, 10566.365, 345.256, 52741.640 23/09/23,19:35:00,14,10,1, 11.8,1,1, 11.760, 10566.326, 345.247, 52741.644 23/09/23,19:35:00,15,10,1, 11.8,1,1, 11.760, 10566.330, 345.246, 52741.635 23/09/23,19:35:00,16,10,1, 11.8,1,1, 11.760, 10566.324, 345.254, 52741.645 23/09/23,19:35:00,17,10,1, 11.8,1,1, 11.760, 10566.344, 345.219, 52741.661 23/09/23,19:35:00,18,10,1, 11.8,1,1, 11.760, 10566.320, 345.227, 52741.654 23/09/23,19:35:00,19,10,1, 11.8,1,1, 11.760, 10566.321, 345.191, 52741.624 23/09/23,19:35:01,00,09,1, 11.9,1,1, 11.756, 10566.313, 345.191, 52741.624 23/09/23,19:35:01,01,09,1, 11.9,1,1, 11.756, 10566.318, 345.174, 52741.605 23/09/23,19:35:01,02,09,1, 11.9,1,1, 11.756, 10566.303, 345.178, 52741.594 23/09/23,19:35:01,03,09,1, 11.9,1,1, 11.756, 10566.298, 345.181, 52741.611 23/09/23,19:35:01,04,09,1, 11.9,1,1, 11.756, 10566.306, 345.169, 52741.610 23/09/23,19:35:01,05,09,1, 11.9,1,1, 11.756, 10566.294, 345.166, 52741.601 23/09/23,19:35:01,06,09,1, 11.9,1,1, 11.756, 10566.285, 345.169, 52741.617 23/09/23,19:35:01,07,09,1, 11.9,1,1, 11.756, 10566.273, 345.160, 52741.623 23/09/23,19:35:01,08,09,1, 11.9,1,1, 11.756, 10566.277, 345.155, 52741.649 23/09/23,19:35:01,09,09,1, 11.9,1,1, 11.756, 10566.285, 345.123, 52741.631 23/09/23,19:35:01,10,09,1, 11.9,1,1, 11.756, 10566.273, 345.120, 52741.582 23/09/23,19:35:01,11,09,1, 11.9,1,1, 11.756, 10566.265, 345.097, 52741.572 23/09/23,19:35:01,12,09,1, 11.9,1,1, 11.756, 10566.259, 345.085, 52741.590 23/09/23,19:35:01,13,09,1, 11.9,1,1, 11.756, 10566.249, 345.097, 52741.548 23/09/23,19:35:01,14,09,1, 11.9,1,1, 11.756, 10566.244, 345.078, 52741.580 23/09/23,19:35:01,15,09,1, 11.9,1,1, 11.756, 10566.260, 345.089, 52741.568 23/09/23,19:35:01,16,09,1, 11.9,1,1, 11.756, 10566.235, 345.063, 52741.588 23/09/23,19:35:01,17,09,1, 11.9,1,1, 11.756, 10566.230, 345.055, 52741.605 23/09/23,19:35:01,18,09,1, 11.9,1,1, 11.756, 10566.223, 345.045, 52741.597 23/09/23,19:35:01,19,09,1, 11.9,1,1, 11.756, 10566.239, 345.063, 52741.617 23/09/23,19:35:02,00,09,1, 11.9,1,1, 11.756, 10566.238, 345.063, 52741.617 23/09/23,19:35:02,01,09,1, 11.9,1,1, 11.756, 10566.225, 345.024, 52741.628 23/09/23,19:35:02,02,09,1, 11.9,1,1, 11.756, 10566.214, 345.016, 52741.596 23/09/23,19:35:02,03,09,1, 11.9,1,1, 11.756, 10566.216, 345.001, 52741.607 23/09/23,19:35:02,04,09,1, 11.9,1,1, 11.756, 10566.195, 345.002, 52741.578 23/09/23,19:35:02,05,09,1, 11.9,1,1, 11.756, 10566.189, 344.976, 52741.584 23/09/23,19:35:02,06,09,1, 11.9,1,1, 11.756, 10566.200, 344.984, 52741.592 23/09/23,19:35:02,07,09,1, 11.9,1,1, 11.756, 10566.196, 344.987, 52741.573 23/09/23,19:35:02,08,09,1, 11.9,1,1, 11.756, 10566.203, 344.954, 52741.552 23/09/23,19:35:02,09,09,1, 11.9,1,1, 11.756, 10566.209, 344.976, 52741.579 23/09/23,19:35:02,10,09,1, 11.9,1,1, 11.756, 10566.205, 344.945, 52741.571 23/09/23,19:35:02,11,09,1, 11.9,1,1, 11.756, 10566.194, 344.924, 52741.597 23/09/23,19:35:02,12,09,1, 11.9,1,1, 11.756, 10566.197, 344.912, 52741.577 23/09/23,19:35:02,13,09,1, 11.9,1,1, 11.756, 10566.179, 344.917, 52741.565 23/09/23,19:35:02,14,09,1, 11.9,1,1, 11.756, 10566.151, 344.906, 52741.597 23/09/23,19:35:02,15,09,1, 11.9,1,1, 11.756, 10566.180, 344.900, 52741.557 23/09/23,19:35:02,16,09,1, 11.9,1,1, 11.756, 10566.201, 344.889, 52741.526 23/09/23,19:35:02,17,09,1, 11.9,1,1, 11.756, 10566.176, 344.887, 52741.550 23/09/23,19:35:02,18,09,1, 11.9,1,1, 11.756, 10566.166, 344.880, 52741.563 23/09/23,19:35:02,19,09,1, 11.9,1,1, 11.756, 10566.182, 344.873, 52741.531 23/09/23,19:35:03,00,09,1, 12.0,1,1, 11.759, 10566.180, 344.873, 52741.531 23/09/23,19:35:03,01,09,1, 12.0,1,1, 11.759, 10566.176, 344.884, 52741.572 23/09/23,19:35:03,02,09,1, 12.0,1,1, 11.759, 10566.161, 344.835, 52741.538 23/09/23,19:35:03,03,09,1, 12.0,1,1, 11.759, 10566.159, 344.844, 52741.537 23/09/23,19:35:03,04,09,1, 12.0,1,1, 11.759, 10566.152, 344.848, 52741.544 23/09/23,19:35:03,05,09,1, 12.0,1,1, 11.759, 10566.136, 344.808, 52741.530 23/09/23,19:35:03,06,09,1, 12.0,1,1, 11.759, 10566.113, 344.816, 52741.530 23/09/23,19:35:03,07,09,1, 12.0,1,1, 11.759, 10566.139, 344.808, 52741.511 23/09/23,19:35:03,08,09,1, 12.0,1,1, 11.759, 10566.128, 344.801, 52741.539 23/09/23,19:35:03,09,09,1, 12.0,1,1, 11.759, 10566.118, 344.781, 52741.529 23/09/23,19:35:03,10,09,1, 12.0,1,1, 11.759, 10566.121, 344.773, 52741.576 23/09/23,19:35:03,11,09,1, 12.0,1,1, 11.759, 10566.113, 344.793, 52741.532 23/09/23,19:35:03,12,09,1, 12.0,1,1, 11.759, 10566.129, 344.759, 52741.540 23/09/23,19:35:03,13,09,1, 12.0,1,1, 11.759, 10566.100, 344.760, 52741.548 23/09/23,19:35:03,14,09,1, 12.0,1,1, 11.759, 10566.101, 344.753, 52741.510 23/09/23,19:35:03,15,09,1, 12.0,1,1, 11.759, 10566.113, 344.717, 52741.527 23/09/23,19:35:03,16,09,1, 12.0,1,1, 11.759, 10566.097, 344.702, 52741.501 23/09/23,19:35:03,17,09,1, 12.0,1,1, 11.759, 10566.077, 344.713, 52741.508 23/09/23,19:35:03,18,09,1, 12.0,1,1, 11.759, 10566.093, 344.694, 52741.529 23/09/23,19:35:03,19,09,1, 12.0,1,1, 11.759, 10566.087, 344.686, 52741.522 23/09/23,19:35:04,00,09,1, 11.8,1,1, 11.760, 10566.080, 344.686, 52741.522 23/09/23,19:35:04,01,09,1, 11.8,1,1, 11.760, 10566.086, 344.688, 52741.554 23/09/23,19:35:04,02,09,1, 11.8,1,1, 11.760, 10566.071, 344.667, 52741.540 23/09/23,19:35:04,03,09,1, 11.8,1,1, 11.760, 10566.072, 344.647, 52741.471 23/09/23,19:35:04,04,09,1, 11.8,1,1, 11.760, 10566.077, 344.639, 52741.512 23/09/23,19:35:04,05,09,1, 11.8,1,1, 11.760, 10566.078, 344.649, 52741.508 23/09/23,19:35:04,06,09,1, 11.8,1,1, 11.760, 10566.063, 344.591, 52741.460 23/09/23,19:35:04,07,09,1, 11.8,1,1, 11.760, 10566.063, 344.608, 52741.466 23/09/23,19:35:04,08,09,1, 11.8,1,1, 11.760, 10566.054, 344.584, 52741.483 23/09/23,19:35:04,09,09,1, 11.8,1,1, 11.760, 10566.057, 344.596, 52741.487 23/09/23,19:35:04,10,09,1, 11.8,1,1, 11.760, 10566.029, 344.575, 52741.491 23/09/23,19:35:04,11,09,1, 11.8,1,1, 11.760, 10566.027, 344.530, 52741.490 23/09/23,19:35:04,12,09,1, 11.8,1,1, 11.760, 10566.028, 344.542, 52741.466 23/09/23,19:35:04,13,09,1, 11.8,1,1, 11.760, 10566.024, 344.528, 52741.476 23/09/23,19:35:04,14,09,1, 11.8,1,1, 11.760, 10566.026, 344.517, 52741.474 23/09/23,19:35:04,15,09,1, 11.8,1,1, 11.760, 10566.018, 344.515, 52741.457 23/09/23,19:35:04,16,09,1, 11.8,1,1, 11.760, 10566.039, 344.522, 52741.490 23/09/23,19:35:04,17,09,1, 11.8,1,1, 11.760, 10566.001, 344.521, 52741.461 23/09/23,19:35:04,18,09,1, 11.8,1,1, 11.760, 10565.996, 344.474, 52741.460 23/09/23,19:35:04,19,09,1, 11.8,1,1, 11.760, 10566.001, 344.483, 52741.502 23/09/23,19:35:05,00,10,1, 11.8,1,1, 11.754, 10565.996, 344.483, 52741.502 23/09/23,19:35:05,01,10,1, 11.8,1,1, 11.754, 10565.976, 344.479, 52741.467 23/09/23,19:35:05,02,10,1, 11.8,1,1, 11.754, 10565.994, 344.467, 52741.479 23/09/23,19:35:05,03,10,1, 11.8,1,1, 11.754, 10565.967, 344.433, 52741.423 23/09/23,19:35:05,04,10,1, 11.8,1,1, 11.754, 10565.967, 344.423, 52741.441 23/09/23,19:35:05,05,10,1, 11.8,1,1, 11.754, 10565.968, 344.415, 52741.461 23/09/23,19:35:05,06,10,1, 11.8,1,1, 11.754, 10565.964, 344.418, 52741.479 23/09/23,19:35:05,07,10,1, 11.8,1,1, 11.754, 10565.953, 344.416, 52741.446 23/09/23,19:35:05,08,10,1, 11.8,1,1, 11.754, 10565.959, 344.393, 52741.448 23/09/23,19:35:05,09,10,1, 11.8,1,1, 11.754, 10565.939, 344.392, 52741.449 23/09/23,19:35:05,10,10,1, 11.8,1,1, 11.754, 10565.949, 344.405, 52741.440 23/09/23,19:35:05,11,10,1, 11.8,1,1, 11.754, 10565.934, 344.398, 52741.428 23/09/23,19:35:05,12,10,1, 11.8,1,1, 11.754, 10565.947, 344.385, 52741.439 23/09/23,19:35:05,13,10,1, 11.8,1,1, 11.754, 10565.969, 344.360, 52741.443 23/09/23,19:35:05,14,10,1, 11.8,1,1, 11.754, 10565.927, 344.368, 52741.435 23/09/23,19:35:05,15,10,1, 11.8,1,1, 11.754, 10565.917, 344.361, 52741.440 23/09/23,19:35:05,16,10,1, 11.8,1,1, 11.754, 10565.936, 344.342, 52741.475 23/09/23,19:35:05,17,10,1, 11.8,1,1, 11.754, 10565.911, 344.316, 52741.433 23/09/23,19:35:05,18,10,1, 11.8,1,1, 11.754, 10565.925, 344.291, 52741.406 23/09/23,19:35:05,19,10,1, 11.8,1,1, 11.754, 10565.923, 344.296, 52741.410 23/09/23,19:35:06,00,10,1, 11.9,1,1, 11.756, 10565.921, 344.296, 52741.410 23/09/23,19:35:06,01,10,1, 11.9,1,1, 11.756, 10565.895, 344.291, 52741.438 23/09/23,19:35:06,02,10,1, 11.9,1,1, 11.756, 10565.909, 344.275, 52741.426 23/09/23,19:35:06,03,10,1, 11.9,1,1, 11.756, 10565.906, 344.266, 52741.426 23/09/23,19:35:06,04,10,1, 11.9,1,1, 11.756, 10565.896, 344.270, 52741.420 23/09/23,19:35:06,05,10,1, 11.9,1,1, 11.756, 10565.882, 344.237, 52741.415 23/09/23,19:35:06,06,10,1, 11.9,1,1, 11.756, 10565.903, 344.243, 52741.437 23/09/23,19:35:06,07,10,1, 11.9,1,1, 11.756, 10565.879, 344.241, 52741.405 23/09/23,19:35:06,08,10,1, 11.9,1,1, 11.756, 10565.886, 344.214, 52741.413 23/09/23,19:35:06,09,10,1, 11.9,1,1, 11.756, 10565.871, 344.213, 52741.443 23/09/23,19:35:06,10,10,1, 11.9,1,1, 11.756, 10565.899, 344.197, 52741.431 23/09/23,19:35:06,11,10,1, 11.9,1,1, 11.756, 10565.893, 344.185, 52741.438 23/09/23,19:35:06,12,10,1, 11.9,1,1, 11.756, 10565.892, 344.176, 52741.452 23/09/23,19:35:06,13,10,1, 11.9,1,1, 11.756, 10565.897, 344.185, 52741.389 23/09/23,19:35:06,14,10,1, 11.9,1,1, 11.756, 10565.875, 344.188, 52741.418 23/09/23,19:35:06,15,10,1, 11.9,1,1, 11.756, 10565.905, 344.172, 52741.409 23/09/23,19:35:06,16,10,1, 11.9,1,1, 11.756, 10565.872, 344.141, 52741.425 23/09/23,19:35:06,17,10,1, 11.9,1,1, 11.756, 10565.888, 344.136, 52741.433 23/09/23,19:35:06,18,10,1, 11.9,1,1, 11.756, 10565.874, 344.132, 52741.438 23/09/23,19:35:06,19,10,1, 11.9,1,1, 11.756, 10565.867, 344.132, 52741.427 23/09/23,19:35:07,00,11,1, 11.9,1,1, 11.755, 10565.863, 344.132, 52741.427 23/09/23,19:35:07,01,11,1, 11.9,1,1, 11.755, 10565.864, 344.079, 52741.376 23/09/23,19:35:07,02,11,1, 11.9,1,1, 11.755, 10565.874, 344.081, 52741.402 23/09/23,19:35:07,03,11,1, 11.9,1,1, 11.755, 10565.853, 344.085, 52741.374 23/09/23,19:35:07,04,11,1, 11.9,1,1, 11.755, 10565.868, 344.061, 52741.424 23/09/23,19:35:07,05,11,1, 11.9,1,1, 11.755, 10565.871, 344.042, 52741.380 23/09/23,19:35:07,06,11,1, 11.9,1,1, 11.755, 10565.856, 344.050, 52741.387 23/09/23,19:35:07,07,11,1, 11.9,1,1, 11.755, 10565.867, 344.030, 52741.347 23/09/23,19:35:07,08,11,1, 11.9,1,1, 11.755, 10565.861, 344.050, 52741.372 23/09/23,19:35:07,09,11,1, 11.9,1,1, 11.755, 10565.856, 344.028, 52741.375 23/09/23,19:35:07,10,11,1, 11.9,1,1, 11.755, 10565.869, 344.006, 52741.367 23/09/23,19:35:07,11,11,1, 11.9,1,1, 11.755, 10565.870, 343.998, 52741.401 23/09/23,19:35:07,12,11,1, 11.9,1,1, 11.755, 10565.872, 343.993, 52741.404 23/09/23,19:35:07,13,11,1, 11.9,1,1, 11.755, 10565.855, 343.982, 52741.375 23/09/23,19:35:07,14,11,1, 11.9,1,1, 11.755, 10565.858, 343.979, 52741.367 23/09/23,19:35:07,15,11,1, 11.9,1,1, 11.755, 10565.868, 343.946, 52741.355 23/09/23,19:35:07,16,11,1, 11.9,1,1, 11.755, 10565.865, 343.937, 52741.344 23/09/23,19:35:07,17,11,1, 11.9,1,1, 11.755, 10565.870, 343.932, 52741.351 23/09/23,19:35:07,18,11,1, 11.9,1,1, 11.755, 10565.848, 343.921, 52741.398 23/09/23,19:35:07,19,11,1, 11.9,1,1, 11.755, 10565.861, 343.918, 52741.395 23/09/23,19:35:08,00,11,1, 11.9,1,1, 11.758, 10565.854, 343.918, 52741.395 23/09/23,19:35:08,01,11,1, 11.9,1,1, 11.758, 10565.843, 343.899, 52741.370 23/09/23,19:35:08,02,11,1, 11.9,1,1, 11.758, 10565.849, 343.890, 52741.384 23/09/23,19:35:08,03,11,1, 11.9,1,1, 11.758, 10565.869, 343.887, 52741.387 23/09/23,19:35:08,04,11,1, 11.9,1,1, 11.758, 10565.858, 343.893, 52741.356 23/09/23,19:35:08,05,11,1, 11.9,1,1, 11.758, 10565.870, 343.842, 52741.346 23/09/23,19:35:08,06,11,1, 11.9,1,1, 11.758, 10565.868, 343.837, 52741.344 23/09/23,19:35:08,07,11,1, 11.9,1,1, 11.758, 10565.866, 343.821, 52741.324 23/09/23,19:35:08,08,11,1, 11.9,1,1, 11.758, 10565.870, 343.812, 52741.339 23/09/23,19:35:08,09,11,1, 11.9,1,1, 11.758, 10565.841, 343.830, 52741.327 23/09/23,19:35:08,10,11,1, 11.9,1,1, 11.758, 10565.834, 343.789, 52741.327 23/09/23,19:35:08,11,11,1, 11.9,1,1, 11.758, 10565.831, 343.791, 52741.299 23/09/23,19:35:08,12,11,1, 11.9,1,1, 11.758, 10565.841, 343.804, 52741.307 23/09/23,19:35:08,13,11,1, 11.9,1,1, 11.758, 10565.861, 343.768, 52741.223 23/09/23,19:35:08,14,11,1, 11.9,1,1, 11.758, 10565.820, 343.776, 52741.351 23/09/23,19:35:08,15,11,1, 11.9,1,1, 11.758, 10565.819, 343.767, 52741.326 23/09/23,19:35:08,16,11,1, 11.9,1,1, 11.758, 10565.832, 343.728, 52741.328 23/09/23,19:35:08,17,11,1, 11.9,1,1, 11.758, 10565.832, 343.708, 52741.272 23/09/23,19:35:08,18,11,1, 11.9,1,1, 11.758, 10565.823, 343.736, 52741.314 23/09/23,19:35:08,19,11,1, 11.9,1,1, 11.758, 10565.830, 343.740, 52741.323 23/09/23,19:35:09,00,10,1, 11.9,1,1, 11.760, 10565.829, 343.740, 52741.323 23/09/23,19:35:09,01,10,1, 11.9,1,1, 11.760, 10565.820, 343.709, 52741.307 23/09/23,19:35:09,02,10,1, 11.9,1,1, 11.760, 10565.829, 343.694, 52741.314 23/09/23,19:35:09,03,10,1, 11.9,1,1, 11.760, 10565.822, 343.683, 52741.300 23/09/23,19:35:09,04,10,1, 11.9,1,1, 11.760, 10565.827, 343.684, 52741.318 23/09/23,19:35:09,05,10,1, 11.9,1,1, 11.760, 10565.827, 343.665, 52741.297 23/09/23,19:35:09,06,10,1, 11.9,1,1, 11.760, 10565.819, 343.667, 52741.299 23/09/23,19:35:09,07,10,1, 11.9,1,1, 11.760, 10565.824, 343.641, 52741.300 23/09/23,19:35:09,08,10,1, 11.9,1,1, 11.760, 10565.819, 343.652, 52741.287 23/09/23,19:35:09,09,10,1, 11.9,1,1, 11.760, 10565.810, 343.624, 52741.281 23/09/23,19:35:09,10,10,1, 11.9,1,1, 11.760, 10565.843, 343.607, 52741.279 23/09/23,19:35:09,11,10,1, 11.9,1,1, 11.760, 10565.823, 343.621, 52741.274 23/09/23,19:35:09,12,10,1, 11.9,1,1, 11.760, 10565.812, 343.585, 52741.281 23/09/23,19:35:09,13,10,1, 11.9,1,1, 11.760, 10565.824, 343.594, 52741.305 23/09/23,19:35:09,14,10,1, 11.9,1,1, 11.760, 10565.815, 343.565, 52741.284 23/09/23,19:35:09,15,10,1, 11.9,1,1, 11.760, 10565.789, 343.581, 52741.289 23/09/23,19:35:09,16,10,1, 11.9,1,1, 11.760, 10565.821, 343.567, 52741.232 23/09/23,19:35:09,17,10,1, 11.9,1,1, 11.760, 10565.815, 343.551, 52741.259 23/09/23,19:35:09,18,10,1, 11.9,1,1, 11.760, 10565.797, 343.543, 52741.275 23/09/23,19:35:09,19,10,1, 11.9,1,1, 11.760, 10565.829, 343.532, 52741.262 23/09/23,19:35:10,00,11,1, 11.8,1,1, 11.755, 10565.821, 343.532, 52741.262 23/09/23,19:35:10,01,11,1, 11.8,1,1, 11.755, 10565.835, 343.510, 52741.273 23/09/23,19:35:10,02,11,1, 11.8,1,1, 11.755, 10565.809, 343.512, 52741.332 23/09/23,19:35:10,03,11,1, 11.8,1,1, 11.755, 10565.847, 343.524, 52741.273 23/09/23,19:35:10,04,11,1, 11.8,1,1, 11.755, 10565.795, 343.490, 52741.204 23/09/23,19:35:10,05,11,1, 11.8,1,1, 11.755, 10565.873, 343.481, 52741.221 23/09/23,19:35:10,06,11,1, 11.8,1,1, 11.755, 10565.815, 343.460, 52741.212 23/09/23,19:35:10,07,11,1, 11.8,1,1, 11.755, 10565.818, 343.456, 52741.171 23/09/23,19:35:10,08,11,1, 11.8,1,1, 11.755, 10565.839, 343.466, 52741.249 23/09/23,19:35:10,09,11,1, 11.8,1,1, 11.755, 10565.835, 343.448, 52741.254 23/09/23,19:35:10,10,11,1, 11.8,1,1, 11.755, 10565.823, 343.437, 52741.267 23/09/23,19:35:10,11,11,1, 11.8,1,1, 11.755, 10565.841, 343.419, 52741.241 23/09/23,19:35:10,12,11,1, 11.8,1,1, 11.755, 10565.825, 343.404, 52741.257 23/09/23,19:35:10,13,11,1, 11.8,1,1, 11.755, 10565.833, 343.418, 52741.238 23/09/23,19:35:10,14,11,1, 11.8,1,1, 11.755, 10565.840, 343.393, 52741.184 23/09/23,19:35:10,15,11,1, 11.8,1,1, 11.755, 10565.831, 343.375, 52741.260 23/09/23,19:35:10,16,11,1, 11.8,1,1, 11.755, 10565.801, 343.376, 52741.207 23/09/23,19:35:10,17,11,1, 11.8,1,1, 11.755, 10565.830, 343.373, 52741.200 23/09/23,19:35:10,18,11,1, 11.8,1,1, 11.755, 10565.820, 343.366, 52741.206 23/09/23,19:35:10,19,11,1, 11.8,1,1, 11.755, 10565.821, 343.365, 52741.234 23/09/23,19:35:11,00,10,1, 11.9,1,1, 11.754, 10565.813, 343.365, 52741.234 23/09/23,19:35:11,01,10,1, 11.9,1,1, 11.754, 10565.830, 343.373, 52741.254 23/09/23,19:35:11,02,10,1, 11.9,1,1, 11.754, 10565.827, 343.356, 52741.187 23/09/23,19:35:11,03,10,1, 11.9,1,1, 11.754, 10565.833, 343.318, 52741.203 23/09/23,19:35:11,04,10,1, 11.9,1,1, 11.754, 10565.820, 343.321, 52741.192 23/09/23,19:35:11,05,10,1, 11.9,1,1, 11.754, 10565.828, 343.326, 52741.198 23/09/23,19:35:11,06,10,1, 11.9,1,1, 11.754, 10565.813, 343.304, 52741.207 23/09/23,19:35:11,07,10,1, 11.9,1,1, 11.754, 10565.842, 343.313, 52741.163 23/09/23,19:35:11,08,10,1, 11.9,1,1, 11.754, 10565.828, 343.301, 52741.211 23/09/23,19:35:11,09,10,1, 11.9,1,1, 11.754, 10565.812, 343.286, 52741.182 23/09/23,19:35:11,10,10,1, 11.9,1,1, 11.754, 10565.803, 343.287, 52741.173 23/09/23,19:35:11,11,10,1, 11.9,1,1, 11.754, 10565.811, 343.274, 52741.194 23/09/23,19:35:11,12,10,1, 11.9,1,1, 11.754, 10565.821, 343.251, 52741.178 23/09/23,19:35:11,13,10,1, 11.9,1,1, 11.754, 10565.828, 343.281, 52741.156 23/09/23,19:35:11,14,10,1, 11.9,1,1, 11.754, 10565.810, 343.276, 52741.184 23/09/23,19:35:11,15,10,1, 11.9,1,1, 11.754, 10565.799, 343.245, 52741.137 23/09/23,19:35:11,16,10,1, 11.9,1,1, 11.754, 10565.839, 343.240, 52741.178 23/09/23,19:35:11,17,10,1, 11.9,1,1, 11.754, 10565.844, 343.240, 52741.187 23/09/23,19:35:11,18,10,1, 11.9,1,1, 11.754, 10565.839, 343.229, 52741.185 23/09/23,19:35:11,19,10,1, 11.9,1,1, 11.754, 10565.852, 343.241, 52741.177 23/09/23,19:35:12,00,11,1, 11.9,1,1, 11.757, 10565.846, 343.241, 52741.177 23/09/23,19:35:12,01,11,1, 11.9,1,1, 11.757, 10565.855, 343.245, 52741.180 23/09/23,19:35:12,02,11,1, 11.9,1,1, 11.757, 10565.848, 343.201, 52741.171 23/09/23,19:35:12,03,11,1, 11.9,1,1, 11.757, 10565.848, 343.188, 52741.191 23/09/23,19:35:12,04,11,1, 11.9,1,1, 11.757, 10565.840, 343.182, 52741.169 23/09/23,19:35:12,05,11,1, 11.9,1,1, 11.757, 10565.822, 343.184, 52741.169 23/09/23,19:35:12,06,11,1, 11.9,1,1, 11.757, 10565.819, 343.161, 52741.204 23/09/23,19:35:12,07,11,1, 11.9,1,1, 11.757, 10565.830, 343.177, 52741.192 23/09/23,19:35:12,08,11,1, 11.9,1,1, 11.757, 10565.837, 343.150, 52741.230 23/09/23,19:35:12,09,11,1, 11.9,1,1, 11.757, 10565.860, 343.156, 52741.196 23/09/23,19:35:12,10,11,1, 11.9,1,1, 11.757, 10565.846, 343.151, 52741.176 23/09/23,19:35:12,11,11,1, 11.9,1,1, 11.757, 10565.832, 343.131, 52741.178 23/09/23,19:35:12,12,11,1, 11.9,1,1, 11.757, 10565.832, 343.166, 52741.165 23/09/23,19:35:12,13,11,1, 11.9,1,1, 11.757, 10565.821, 343.132, 52741.175 23/09/23,19:35:12,14,11,1, 11.9,1,1, 11.757, 10565.843, 343.148, 52741.189 23/09/23,19:35:12,15,11,1, 11.9,1,1, 11.757, 10565.849, 343.161, 52741.163 23/09/23,19:35:12,16,11,1, 11.9,1,1, 11.757, 10565.864, 343.129, 52741.201 23/09/23,19:35:12,17,11,1, 11.9,1,1, 11.757, 10565.865, 343.106, 52741.155 23/09/23,19:35:12,18,11,1, 11.9,1,1, 11.757, 10565.862, 343.123, 52741.160 23/09/23,19:35:12,19,11,1, 11.9,1,1, 11.757, 10565.836, 343.074, 52741.155 23/09/23,19:35:13,00,09,1, 11.9,1,1, 11.759, 10565.829, 343.074, 52741.155 23/09/23,19:35:13,01,09,1, 11.9,1,1, 11.759, 10565.838, 343.081, 52741.160 23/09/23,19:35:13,02,09,1, 11.9,1,1, 11.759, 10565.848, 343.074, 52741.173 23/09/23,19:35:13,03,09,1, 11.9,1,1, 11.759, 10565.843, 343.057, 52741.198 23/09/23,19:35:13,04,09,1, 11.9,1,1, 11.759, 10565.850, 343.083, 52741.197 23/09/23,19:35:13,05,09,1, 11.9,1,1, 11.759, 10565.838, 343.072, 52741.134 23/09/23,19:35:13,06,09,1, 11.9,1,1, 11.759, 10565.833, 343.059, 52741.165 23/09/23,19:35:13,07,09,1, 11.9,1,1, 11.759, 10565.852, 343.055, 52741.185 23/09/23,19:35:13,08,09,1, 11.9,1,1, 11.759, 10565.851, 343.058, 52741.209 23/09/23,19:35:13,09,09,1, 11.9,1,1, 11.759, 10565.850, 343.039, 52741.127 23/09/23,19:35:13,10,09,1, 11.9,1,1, 11.759, 10565.861, 343.032, 52741.149 23/09/23,19:35:13,11,09,1, 11.9,1,1, 11.759, 10565.856, 343.017, 52741.084 23/09/23,19:35:13,12,09,1, 11.9,1,1, 11.759, 10565.885, 343.010, 52741.068 23/09/23,19:35:13,13,09,1, 11.9,1,1, 11.759, 10565.847, 342.987, 52741.032 23/09/23,19:35:13,14,09,1, 11.9,1,1, 11.759, 10565.899, 342.997, 52741.100 23/09/23,19:35:13,15,09,1, 11.9,1,1, 11.759, 10565.855, 342.992, 52741.090 23/09/23,19:35:13,16,09,1, 11.9,1,1, 11.759, 10565.879, 342.999, 52741.109 23/09/23,19:35:13,17,09,1, 11.9,1,1, 11.759, 10565.859, 342.993, 52741.116 23/09/23,19:35:13,18,09,1, 11.9,1,1, 11.759, 10565.847, 342.981, 52741.125 23/09/23,19:35:13,19,09,1, 11.9,1,1, 11.759, 10565.856, 342.952, 52741.140 23/09/23,19:35:14,00,10,1, 11.9,1,1, 11.757, 10565.854, 342.952, 52741.140 23/09/23,19:35:14,01,10,1, 11.9,1,1, 11.757, 10565.881, 342.977, 52741.153 23/09/23,19:35:14,02,10,1, 11.9,1,1, 11.757, 10565.873, 342.959, 52741.146 23/09/23,19:35:14,03,10,1, 11.9,1,1, 11.757, 10565.861, 342.955, 52741.140 23/09/23,19:35:14,04,10,1, 11.9,1,1, 11.757, 10565.855, 342.962, 52741.141 23/09/23,19:35:14,05,10,1, 11.9,1,1, 11.757, 10565.878, 342.921, 52741.129 23/09/23,19:35:14,06,10,1, 11.9,1,1, 11.757, 10565.856, 342.930, 52741.106 23/09/23,19:35:14,07,10,1, 11.9,1,1, 11.757, 10565.873, 342.920, 52741.106 23/09/23,19:35:14,08,10,1, 11.9,1,1, 11.757, 10565.865, 342.914, 52741.115 23/09/23,19:35:14,09,10,1, 11.9,1,1, 11.757, 10565.867, 342.934, 52741.117 23/09/23,19:35:14,10,10,1, 11.9,1,1, 11.757, 10565.871, 342.906, 52741.091 23/09/23,19:35:14,11,10,1, 11.9,1,1, 11.757, 10565.859, 342.902, 52741.112 23/09/23,19:35:14,12,10,1, 11.9,1,1, 11.757, 10565.867, 342.879, 52741.102 23/09/23,19:35:14,13,10,1, 11.9,1,1, 11.757, 10565.857, 342.869, 52741.046 23/09/23,19:35:14,14,10,1, 11.9,1,1, 11.757, 10565.869, 342.897, 52741.092 23/09/23,19:35:14,15,10,1, 11.9,1,1, 11.757, 10565.885, 342.856, 52741.090 23/09/23,19:35:14,16,10,1, 11.9,1,1, 11.757, 10565.886, 342.849, 52741.064 23/09/23,19:35:14,17,10,1, 11.9,1,1, 11.757, 10565.878, 342.854, 52741.104 23/09/23,19:35:14,18,10,1, 11.9,1,1, 11.757, 10565.905, 342.859, 52741.107 23/09/23,19:35:14,19,10,1, 11.9,1,1, 11.757, 10565.856, 342.842, 52741.062 23/09/23,19:35:15,00,10,1, 11.8,1,1, 11.756, 10565.854, 342.842, 52741.062 23/09/23,19:35:15,01,10,1, 11.8,1,1, 11.756, 10565.889, 342.837, 52741.086 23/09/23,19:35:15,02,10,1, 11.8,1,1, 11.756, 10565.879, 342.841, 52741.097 23/09/23,19:35:15,03,10,1, 11.8,1,1, 11.756, 10565.879, 342.837, 52741.097 23/09/23,19:35:15,04,10,1, 11.8,1,1, 11.756, 10565.884, 342.805, 52741.052 23/09/23,19:35:15,05,10,1, 11.8,1,1, 11.756, 10565.858, 342.842, 52741.074 23/09/23,19:35:15,06,10,1, 11.8,1,1, 11.756, 10565.892, 342.797, 52741.075 23/09/23,19:35:15,07,10,1, 11.8,1,1, 11.756, 10565.867, 342.790, 52741.060 23/09/23,19:35:15,08,10,1, 11.8,1,1, 11.756, 10565.865, 342.811, 52741.084 23/09/23,19:35:15,09,10,1, 11.8,1,1, 11.756, 10565.872, 342.768, 52741.075 23/09/23,19:35:15,10,10,1, 11.8,1,1, 11.756, 10565.869, 342.762, 52741.049 23/09/23,19:35:15,11,10,1, 11.8,1,1, 11.756, 10565.888, 342.766, 52741.066 23/09/23,19:35:15,12,10,1, 11.8,1,1, 11.756, 10565.869, 342.748, 52741.058 23/09/23,19:35:15,13,10,1, 11.8,1,1, 11.756, 10565.879, 342.753, 52741.077 23/09/23,19:35:15,14,10,1, 11.8,1,1, 11.756, 10565.868, 342.748, 52741.069 23/09/23,19:35:15,15,10,1, 11.8,1,1, 11.756, 10565.882, 342.728, 52741.065 23/09/23,19:35:15,16,10,1, 11.8,1,1, 11.756, 10565.886, 342.738, 52741.076 23/09/23,19:35:15,17,10,1, 11.8,1,1, 11.756, 10565.860, 342.726, 52741.071 23/09/23,19:35:15,18,10,1, 11.8,1,1, 11.756, 10565.873, 342.723, 52741.092 23/09/23,19:35:15,19,10,1, 11.8,1,1, 11.756, 10565.888, 342.720, 52741.093 23/09/23,19:35:16,00,11,1, 11.9,1,1, 11.755, 10565.888, 342.720, 52741.093 23/09/23,19:35:16,01,11,1, 11.9,1,1, 11.755, 10565.868, 342.720, 52741.070 23/09/23,19:35:16,02,11,1, 11.9,1,1, 11.755, 10565.877, 342.689, 52741.027 23/09/23,19:35:16,03,11,1, 11.9,1,1, 11.755, 10565.884, 342.690, 52741.094 23/09/23,19:35:16,04,11,1, 11.9,1,1, 11.755, 10565.880, 342.697, 52741.050 23/09/23,19:35:16,05,11,1, 11.9,1,1, 11.755, 10565.888, 342.700, 52741.081 23/09/23,19:35:16,06,11,1, 11.9,1,1, 11.755, 10565.862, 342.684, 52741.048 23/09/23,19:35:16,07,11,1, 11.9,1,1, 11.755, 10565.856, 342.665, 52741.062 23/09/23,19:35:16,08,11,1, 11.9,1,1, 11.755, 10565.878, 342.685, 52741.074 23/09/23,19:35:16,09,11,1, 11.9,1,1, 11.755, 10565.875, 342.662, 52741.080 23/09/23,19:35:16,10,11,1, 11.9,1,1, 11.755, 10565.875, 342.649, 52741.092 23/09/23,19:35:16,11,11,1, 11.9,1,1, 11.755, 10565.858, 342.641, 52741.076 23/09/23,19:35:16,12,11,1, 11.9,1,1, 11.755, 10565.873, 342.645, 52741.083 23/09/23,19:35:16,13,11,1, 11.9,1,1, 11.755, 10565.867, 342.644, 52741.107 23/09/23,19:35:16,14,11,1, 11.9,1,1, 11.755, 10565.888, 342.623, 52741.063 23/09/23,19:35:16,15,11,1, 11.9,1,1, 11.755, 10565.857, 342.633, 52741.073 23/09/23,19:35:16,16,11,1, 11.9,1,1, 11.755, 10565.866, 342.617, 52741.068 23/09/23,19:35:16,17,11,1, 11.9,1,1, 11.755, 10565.856, 342.601, 52741.084 23/09/23,19:35:16,18,11,1, 11.9,1,1, 11.755, 10565.880, 342.602, 52741.079 23/09/23,19:35:16,19,11,1, 11.9,1,1, 11.755, 10565.864, 342.627, 52741.069 23/09/23,19:35:17,00,10,1, 11.9,1,1, 11.755, 10565.863, 342.627, 52741.069 23/09/23,19:35:17,01,10,1, 11.9,1,1, 11.755, 10565.849, 342.601, 52741.088 23/09/23,19:35:17,02,10,1, 11.9,1,1, 11.755, 10565.865, 342.601, 52741.087 23/09/23,19:35:17,03,10,1, 11.9,1,1, 11.755, 10565.848, 342.595, 52741.073 23/09/23,19:35:17,04,10,1, 11.9,1,1, 11.755, 10565.868, 342.587, 52741.050 23/09/23,19:35:17,05,10,1, 11.9,1,1, 11.755, 10565.884, 342.596, 52741.050 23/09/23,19:35:17,06,10,1, 11.9,1,1, 11.755, 10565.874, 342.572, 52741.030 23/09/23,19:35:17,07,10,1, 11.9,1,1, 11.755, 10565.866, 342.573, 52741.041 23/09/23,19:35:17,08,10,1, 11.9,1,1, 11.755, 10565.865, 342.548, 52741.038 23/09/23,19:35:17,09,10,1, 11.9,1,1, 11.755, 10565.865, 342.551, 52741.062 23/09/23,19:35:17,10,10,1, 11.9,1,1, 11.755, 10565.856, 342.565, 52741.026 23/09/23,19:35:17,11,10,1, 11.9,1,1, 11.755, 10565.845, 342.572, 52741.032 23/09/23,19:35:17,12,10,1, 11.9,1,1, 11.755, 10565.866, 342.557, 52741.051 23/09/23,19:35:17,13,10,1, 11.9,1,1, 11.755, 10565.865, 342.543, 52741.019 23/09/23,19:35:17,14,10,1, 11.9,1,1, 11.755, 10565.848, 342.554, 52741.015 23/09/23,19:35:17,15,10,1, 11.9,1,1, 11.755, 10565.844, 342.526, 52741.042 23/09/23,19:35:17,16,10,1, 11.9,1,1, 11.755, 10565.850, 342.526, 52740.976 23/09/23,19:35:17,17,10,1, 11.9,1,1, 11.755, 10565.863, 342.511, 52740.988 23/09/23,19:35:17,18,10,1, 11.9,1,1, 11.755, 10565.845, 342.532, 52741.008 23/09/23,19:35:17,19,10,1, 11.9,1,1, 11.755, 10565.869, 342.521, 52741.016 23/09/23,19:35:18,00,10,1, 11.9,1,1, 11.756, 10565.863, 342.521, 52741.016 23/09/23,19:35:18,01,10,1, 11.9,1,1, 11.756, 10565.856, 342.516, 52741.013 23/09/23,19:35:18,02,10,1, 11.9,1,1, 11.756, 10565.841, 342.483, 52741.020 23/09/23,19:35:18,03,10,1, 11.9,1,1, 11.756, 10565.860, 342.509, 52740.995 23/09/23,19:35:18,04,10,1, 11.9,1,1, 11.756, 10565.852, 342.502, 52740.997 23/09/23,19:35:18,05,10,1, 11.9,1,1, 11.756, 10565.843, 342.494, 52741.019 23/09/23,19:35:18,06,10,1, 11.9,1,1, 11.756, 10565.831, 342.497, 52740.981 23/09/23,19:35:18,07,10,1, 11.9,1,1, 11.756, 10565.850, 342.498, 52740.994 23/09/23,19:35:18,08,10,1, 11.9,1,1, 11.756, 10565.879, 342.471, 52740.992 23/09/23,19:35:18,09,10,1, 11.9,1,1, 11.756, 10565.861, 342.469, 52740.965 23/09/23,19:35:18,10,10,1, 11.9,1,1, 11.756, 10565.853, 342.481, 52740.964 23/09/23,19:35:18,11,10,1, 11.9,1,1, 11.756, 10565.852, 342.464, 52740.978 23/09/23,19:35:18,12,10,1, 11.9,1,1, 11.756, 10565.851, 342.451, 52740.965 23/09/23,19:35:18,13,10,1, 11.9,1,1, 11.756, 10565.857, 342.434, 52740.956 23/09/23,19:35:18,14,10,1, 11.9,1,1, 11.756, 10565.851, 342.426, 52740.990 23/09/23,19:35:18,15,10,1, 11.9,1,1, 11.756, 10565.853, 342.444, 52740.964 23/09/23,19:35:18,16,10,1, 11.9,1,1, 11.756, 10565.851, 342.433, 52740.985 23/09/23,19:35:18,17,10,1, 11.9,1,1, 11.756, 10565.842, 342.432, 52740.995 23/09/23,19:35:18,18,10,1, 11.9,1,1, 11.756, 10565.846, 342.430, 52740.994 23/09/23,19:35:18,19,10,1, 11.9,1,1, 11.756, 10565.856, 342.408, 52741.003 23/09/23,19:35:19,00,11,1, 11.9,1,1, 11.755, 10565.854, 342.408, 52741.003 23/09/23,19:35:19,01,11,1, 11.9,1,1, 11.755, 10565.853, 342.429, 52740.957 23/09/23,19:35:19,02,11,1, 11.9,1,1, 11.755, 10565.882, 342.416, 52740.982 23/09/23,19:35:19,03,11,1, 11.9,1,1, 11.755, 10565.849, 342.398, 52740.977 23/09/23,19:35:19,04,11,1, 11.9,1,1, 11.755, 10565.848, 342.400, 52740.954 23/09/23,19:35:19,05,11,1, 11.9,1,1, 11.755, 10565.853, 342.383, 52740.929 23/09/23,19:35:19,06,11,1, 11.9,1,1, 11.755, 10565.850, 342.377, 52740.975 23/09/23,19:35:19,07,11,1, 11.9,1,1, 11.755, 10565.859, 342.371, 52740.974 23/09/23,19:35:19,08,11,1, 11.9,1,1, 11.755, 10565.847, 342.363, 52740.967 23/09/23,19:35:19,09,11,1, 11.9,1,1, 11.755, 10565.855, 342.344, 52740.952 23/09/23,19:35:19,10,11,1, 11.9,1,1, 11.755, 10565.860, 342.348, 52740.915 23/09/23,19:35:19,11,11,1, 11.9,1,1, 11.755, 10565.841, 342.349, 52740.940 23/09/23,19:35:19,12,11,1, 11.9,1,1, 11.755, 10565.880, 342.347, 52740.954 23/09/23,19:35:19,13,11,1, 11.9,1,1, 11.755, 10565.844, 342.335, 52740.913 23/09/23,19:35:19,14,11,1, 11.9,1,1, 11.755, 10565.863, 342.338, 52740.910 23/09/23,19:35:19,15,11,1, 11.9,1,1, 11.755, 10565.857, 342.328, 52740.952 23/09/23,19:35:19,16,11,1, 11.9,1,1, 11.755, 10565.863, 342.343, 52741.070 23/09/23,19:35:19,17,11,1, 11.9,1,1, 11.755, 10565.879, 342.335, 52740.855 23/09/23,19:35:19,18,11,1, 11.9,1,1, 11.755, 10565.859, 342.305, 52740.892 23/09/23,19:35:19,19,11,1, 11.9,1,1, 11.755, 10565.886, 342.318, 52740.909 23/09/23,19:35:20,00,10,1, 11.8,1,1, 11.754, 10565.879, 342.318, 52740.909 23/09/23,19:35:20,01,10,1, 11.8,1,1, 11.754, 10565.887, 342.291, 52740.928 23/09/23,19:35:20,02,10,1, 11.8,1,1, 11.754, 10565.861, 342.297, 52740.896 23/09/23,19:35:20,03,10,1, 11.8,1,1, 11.754, 10565.851, 342.304, 52740.907 23/09/23,19:35:20,04,10,1, 11.8,1,1, 11.754, 10565.864, 342.304, 52740.914 23/09/23,19:35:20,05,10,1, 11.8,1,1, 11.754, 10565.876, 342.300, 52740.922 23/09/23,19:35:20,06,10,1, 11.8,1,1, 11.754, 10565.859, 342.294, 52740.913 23/09/23,19:35:20,07,10,1, 11.8,1,1, 11.754, 10565.866, 342.273, 52740.931 23/09/23,19:35:20,08,10,1, 11.8,1,1, 11.754, 10565.860, 342.245, 52740.926 23/09/23,19:35:20,09,10,1, 11.8,1,1, 11.754, 10565.876, 342.272, 52740.915 23/09/23,19:35:20,10,10,1, 11.8,1,1, 11.754, 10565.874, 342.292, 52740.936 23/09/23,19:35:20,11,10,1, 11.8,1,1, 11.754, 10565.865, 342.276, 52740.915 23/09/23,19:35:20,12,10,1, 11.8,1,1, 11.754, 10565.871, 342.265, 52740.916 23/09/23,19:35:20,13,10,1, 11.8,1,1, 11.754, 10565.870, 342.246, 52740.916 23/09/23,19:35:20,14,10,1, 11.8,1,1, 11.754, 10565.883, 342.253, 52740.917 23/09/23,19:35:20,15,10,1, 11.8,1,1, 11.754, 10565.881, 342.250, 52740.915 23/09/23,19:35:20,16,10,1, 11.8,1,1, 11.754, 10565.874, 342.242, 52740.929 23/09/23,19:35:20,17,10,1, 11.8,1,1, 11.754, 10565.880, 342.231, 52740.927 23/09/23,19:35:20,18,10,1, 11.8,1,1, 11.754, 10565.863, 342.246, 52740.896 23/09/23,19:35:20,19,10,1, 11.8,1,1, 11.754, 10565.886, 342.229, 52740.891 23/09/23,19:35:21,00,09,1, 11.9,1,1, 11.751, 10565.879, 342.229, 52740.891 23/09/23,19:35:21,01,09,1, 11.9,1,1, 11.751, 10565.901, 342.223, 52741.081 23/09/23,19:35:21,02,09,1, 11.9,1,1, 11.751, 10565.843, 342.221, 52740.946 23/09/23,19:35:21,03,09,1, 11.9,1,1, 11.751, 10565.864, 342.230, 52740.991 23/09/23,19:35:21,04,09,1, 11.9,1,1, 11.751, 10565.878, 342.197, 52740.970 23/09/23,19:35:21,05,09,1, 11.9,1,1, 11.751, 10565.889, 342.219, 52740.924 23/09/23,19:35:21,06,09,1, 11.9,1,1, 11.751, 10565.873, 342.209, 52740.904 23/09/23,19:35:21,07,09,1, 11.9,1,1, 11.751, 10565.894, 342.185, 52740.918 23/09/23,19:35:21,08,09,1, 11.9,1,1, 11.751, 10565.882, 342.183, 52740.861 23/09/23,19:35:21,09,09,1, 11.9,1,1, 11.751, 10565.879, 342.200, 52740.901 23/09/23,19:35:21,10,09,1, 11.9,1,1, 11.751, 10565.880, 342.191, 52740.889 23/09/23,19:35:21,11,09,1, 11.9,1,1, 11.751, 10565.893, 342.181, 52740.847 23/09/23,19:35:21,12,09,1, 11.9,1,1, 11.751, 10565.878, 342.182, 52740.949 23/09/23,19:35:21,13,09,1, 11.9,1,1, 11.751, 10565.889, 342.165, 52740.911 23/09/23,19:35:21,14,09,1, 11.9,1,1, 11.751, 10565.888, 342.168, 52740.922 23/09/23,19:35:21,15,09,1, 11.9,1,1, 11.751, 10565.909, 342.172, 52740.888 23/09/23,19:35:21,16,09,1, 11.9,1,1, 11.751, 10565.887, 342.173, 52740.880 23/09/23,19:35:21,17,09,1, 11.9,1,1, 11.751, 10565.891, 342.147, 52740.899 23/09/23,19:35:21,18,09,1, 11.9,1,1, 11.751, 10565.885, 342.134, 52740.873 23/09/23,19:35:21,19,09,1, 11.9,1,1, 11.751, 10565.889, 342.154, 52740.869 23/09/23,19:35:22,00,10,1, 11.9,1,1, 11.756, 10565.888, 342.154, 52740.869 23/09/23,19:35:22,01,10,1, 11.9,1,1, 11.756, 10565.885, 342.115, 52740.835 23/09/23,19:35:22,02,10,1, 11.9,1,1, 11.756, 10565.918, 342.124, 52740.822 23/09/23,19:35:22,03,10,1, 11.9,1,1, 11.756, 10565.905, 342.138, 52740.844 23/09/23,19:35:22,04,10,1, 11.9,1,1, 11.756, 10565.904, 342.125, 52740.858 23/09/23,19:35:22,05,10,1, 11.9,1,1, 11.756, 10565.889, 342.121, 52740.859 23/09/23,19:35:22,06,10,1, 11.9,1,1, 11.756, 10565.900, 342.128, 52740.854 23/09/23,19:35:22,07,10,1, 11.9,1,1, 11.756, 10565.901, 342.100, 52740.841 23/09/23,19:35:22,08,10,1, 11.9,1,1, 11.756, 10565.889, 342.097, 52740.845 23/09/23,19:35:22,09,10,1, 11.9,1,1, 11.756, 10565.888, 342.077, 52740.823 23/09/23,19:35:22,10,10,1, 11.9,1,1, 11.756, 10565.883, 342.098, 52740.863 23/09/23,19:35:22,11,10,1, 11.9,1,1, 11.756, 10565.875, 342.071, 52740.863 23/09/23,19:35:22,12,10,1, 11.9,1,1, 11.756, 10565.891, 342.097, 52740.847 23/09/23,19:35:22,13,10,1, 11.9,1,1, 11.756, 10565.884, 342.085, 52740.850 23/09/23,19:35:22,14,10,1, 11.9,1,1, 11.756, 10565.896, 342.078, 52740.854 23/09/23,19:35:22,15,10,1, 11.9,1,1, 11.756, 10565.873, 342.055, 52740.836 23/09/23,19:35:22,16,10,1, 11.9,1,1, 11.756, 10565.881, 342.088, 52740.837 23/09/23,19:35:22,17,10,1, 11.9,1,1, 11.756, 10565.886, 342.081, 52740.857 23/09/23,19:35:22,18,10,1, 11.9,1,1, 11.756, 10565.885, 342.067, 52740.835 23/09/23,19:35:22,19,10,1, 11.9,1,1, 11.756, 10565.881, 342.063, 52740.860 23/09/23,19:35:23,00,10,1, 11.9,1,1, 11.752, 10565.879, 342.063, 52740.860 23/09/23,19:35:23,01,10,1, 11.9,1,1, 11.752, 10565.887, 342.060, 52740.862 23/09/23,19:35:23,02,10,1, 11.9,1,1, 11.752, 10565.896, 342.049, 52740.856 23/09/23,19:35:23,03,10,1, 11.9,1,1, 11.752, 10565.887, 342.049, 52740.834 23/09/23,19:35:23,04,10,1, 11.9,1,1, 11.752, 10565.899, 342.032, 52740.817 23/09/23,19:35:23,05,10,1, 11.9,1,1, 11.752, 10565.895, 342.043, 52740.803 23/09/23,19:35:23,06,10,1, 11.9,1,1, 11.752, 10565.905, 342.043, 52740.840 23/09/23,19:35:23,07,10,1, 11.9,1,1, 11.752, 10565.901, 342.015, 52740.812 23/09/23,19:35:23,08,10,1, 11.9,1,1, 11.752, 10565.884, 342.026, 52740.826 23/09/23,19:35:23,09,10,1, 11.9,1,1, 11.752, 10565.922, 342.017, 52740.809 23/09/23,19:35:23,10,10,1, 11.9,1,1, 11.752, 10565.908, 342.007, 52740.826 23/09/23,19:35:23,11,10,1, 11.9,1,1, 11.752, 10565.884, 341.996, 52740.805 23/09/23,19:35:23,12,10,1, 11.9,1,1, 11.752, 10565.923, 341.973, 52740.824 23/09/23,19:35:23,13,10,1, 11.9,1,1, 11.752, 10565.937, 341.978, 52740.801 23/09/23,19:35:23,14,10,1, 11.9,1,1, 11.752, 10565.907, 341.970, 52740.851 23/09/23,19:35:23,15,10,1, 11.9,1,1, 11.752, 10565.920, 341.992, 52740.833 23/09/23,19:35:23,16,10,1, 11.9,1,1, 11.752, 10565.927, 341.972, 52740.906 23/09/23,19:35:23,17,10,1, 11.9,1,1, 11.752, 10565.923, 341.974, 52740.856 23/09/23,19:35:23,18,10,1, 11.9,1,1, 11.752, 10565.916, 341.972, 52740.851 23/09/23,19:35:23,19,10,1, 11.9,1,1, 11.752, 10565.938, 341.969, 52740.809 23/09/23,19:35:24,00,10,1, 11.9,1,1, 11.752, 10565.938, 341.969, 52740.809 23/09/23,19:35:24,01,10,1, 11.9,1,1, 11.752, 10565.903, 341.935, 52740.862 23/09/23,19:35:24,02,10,1, 11.9,1,1, 11.752, 10565.930, 341.947, 52740.833 23/09/23,19:35:24,03,10,1, 11.9,1,1, 11.752, 10565.946, 341.966, 52740.849 23/09/23,19:35:24,04,10,1, 11.9,1,1, 11.752, 10565.927, 341.960, 52740.810 23/09/23,19:35:24,05,10,1, 11.9,1,1, 11.752, 10565.929, 341.952, 52740.820 23/09/23,19:35:24,06,10,1, 11.9,1,1, 11.752, 10565.952, 341.936, 52740.831 23/09/23,19:35:24,07,10,1, 11.9,1,1, 11.752, 10565.938, 341.918, 52740.828 23/09/23,19:35:24,08,10,1, 11.9,1,1, 11.752, 10565.926, 341.941, 52740.815 23/09/23,19:35:24,09,10,1, 11.9,1,1, 11.752, 10565.957, 341.927, 52740.811 23/09/23,19:35:24,10,10,1, 11.9,1,1, 11.752, 10565.922, 341.916, 52740.804 23/09/23,19:35:24,11,10,1, 11.9,1,1, 11.752, 10565.923, 341.919, 52740.790 23/09/23,19:35:24,12,10,1, 11.9,1,1, 11.752, 10565.929, 341.890, 52740.783 23/09/23,19:35:24,13,10,1, 11.9,1,1, 11.752, 10565.923, 341.903, 52740.765 23/09/23,19:35:24,14,10,1, 11.9,1,1, 11.752, 10565.928, 341.917, 52740.769 23/09/23,19:35:24,15,10,1, 11.9,1,1, 11.752, 10565.919, 341.907, 52740.776 23/09/23,19:35:24,16,10,1, 11.9,1,1, 11.752, 10565.929, 341.901, 52740.786 23/09/23,19:35:24,17,10,1, 11.9,1,1, 11.752, 10565.924, 341.892, 52740.783 23/09/23,19:35:24,18,10,1, 11.9,1,1, 11.752, 10565.927, 341.887, 52740.766 23/09/23,19:35:24,19,10,1, 11.9,1,1, 11.752, 10565.942, 341.872, 52740.723 23/09/23,19:35:25,00,10,1, 11.9,1,1, 11.751, 10565.938, 341.872, 52740.723 23/09/23,19:35:25,01,10,1, 11.9,1,1, 11.751, 10565.930, 341.889, 52740.751 23/09/23,19:35:25,02,10,1, 11.9,1,1, 11.751, 10565.936, 341.861, 52740.768 23/09/23,19:35:25,03,10,1, 11.9,1,1, 11.751, 10565.913, 341.864, 52740.786 23/09/23,19:35:25,04,10,1, 11.9,1,1, 11.751, 10565.940, 341.860, 52740.799 23/09/23,19:35:25,05,10,1, 11.9,1,1, 11.751, 10565.935, 341.853, 52740.797 23/09/23,19:35:25,06,10,1, 11.9,1,1, 11.751, 10565.922, 341.839, 52740.744 23/09/23,19:35:25,07,10,1, 11.9,1,1, 11.751, 10565.953, 341.829, 52740.765 23/09/23,19:35:25,08,10,1, 11.9,1,1, 11.751, 10565.940, 341.834, 52740.738 23/09/23,19:35:25,09,10,1, 11.9,1,1, 11.751, 10565.920, 341.839, 52740.887 23/09/23,19:35:25,10,10,1, 11.9,1,1, 11.751, 10565.949, 341.833, 52740.669 23/09/23,19:35:25,11,10,1, 11.9,1,1, 11.751, 10565.951, 341.815, 52740.727 23/09/23,19:35:25,12,10,1, 11.9,1,1, 11.751, 10565.964, 341.812, 52740.713 23/09/23,19:35:25,13,10,1, 11.9,1,1, 11.751, 10565.950, 341.793, 52740.695 23/09/23,19:35:25,14,10,1, 11.9,1,1, 11.751, 10565.958, 341.793, 52740.722 23/09/23,19:35:25,15,10,1, 11.9,1,1, 11.751, 10565.936, 341.783, 52740.716 23/09/23,19:35:25,16,10,1, 11.9,1,1, 11.751, 10565.920, 341.780, 52740.668 23/09/23,19:35:25,17,10,1, 11.9,1,1, 11.751, 10565.933, 341.793, 52740.851 23/09/23,19:35:25,18,10,1, 11.9,1,1, 11.751, 10565.926, 341.788, 52740.727 23/09/23,19:35:25,19,10,1, 11.9,1,1, 11.751, 10565.933, 341.781, 52740.734 23/09/23,19:35:26,00,11,1, 11.9,1,1, 11.754, 10565.929, 341.781, 52740.734 23/09/23,19:35:26,01,11,1, 11.9,1,1, 11.754, 10565.950, 341.786, 52740.701 23/09/23,19:35:26,02,11,1, 11.9,1,1, 11.754, 10565.937, 341.759, 52740.732 23/09/23,19:35:26,03,11,1, 11.9,1,1, 11.754, 10565.955, 341.756, 52740.727 23/09/23,19:35:26,04,11,1, 11.9,1,1, 11.754, 10565.923, 341.761, 52740.724 23/09/23,19:35:26,05,11,1, 11.9,1,1, 11.754, 10565.955, 341.763, 52740.718 23/09/23,19:35:26,06,11,1, 11.9,1,1, 11.754, 10565.960, 341.744, 52740.665 23/09/23,19:35:26,07,11,1, 11.9,1,1, 11.754, 10565.967, 341.744, 52740.672 23/09/23,19:35:26,08,11,1, 11.9,1,1, 11.754, 10565.957, 341.783, 52740.670 23/09/23,19:35:26,09,11,1, 11.9,1,1, 11.754, 10565.950, 341.755, 52740.621 23/09/23,19:35:26,10,11,1, 11.9,1,1, 11.754, 10565.944, 341.754, 52740.688 23/09/23,19:35:26,11,11,1, 11.9,1,1, 11.754, 10565.938, 341.729, 52740.674 23/09/23,19:35:26,12,11,1, 11.9,1,1, 11.754, 10565.957, 341.726, 52740.677 23/09/23,19:35:26,13,11,1, 11.9,1,1, 11.754, 10565.932, 341.730, 52740.654 23/09/23,19:35:26,14,11,1, 11.9,1,1, 11.754, 10565.965, 341.726, 52740.667 23/09/23,19:35:26,15,11,1, 11.9,1,1, 11.754, 10565.937, 341.732, 52740.687 23/09/23,19:35:26,16,11,1, 11.9,1,1, 11.754, 10565.957, 341.721, 52740.683 23/09/23,19:35:26,17,11,1, 11.9,1,1, 11.754, 10565.972, 341.728, 52740.691 23/09/23,19:35:26,18,11,1, 11.9,1,1, 11.754, 10565.953, 341.704, 52740.680 23/09/23,19:35:26,19,11,1, 11.9,1,1, 11.754, 10565.972, 341.709, 52740.698 23/09/23,19:35:27,00,11,1, 11.8,1,1, 11.758, 10565.971, 341.709, 52740.698 23/09/23,19:35:27,01,11,1, 11.8,1,1, 11.758, 10565.929, 341.705, 52740.681 23/09/23,19:35:27,02,11,1, 11.8,1,1, 11.758, 10565.959, 341.692, 52740.694 23/09/23,19:35:27,03,11,1, 11.8,1,1, 11.758, 10565.955, 341.665, 52740.669 23/09/23,19:35:27,04,11,1, 11.8,1,1, 11.758, 10565.961, 341.672, 52740.611 23/09/23,19:35:27,05,11,1, 11.8,1,1, 11.758, 10565.950, 341.669, 52740.652 23/09/23,19:35:27,06,11,1, 11.8,1,1, 11.758, 10565.955, 341.664, 52740.676 23/09/23,19:35:27,07,11,1, 11.8,1,1, 11.758, 10565.947, 341.680, 52740.626 23/09/23,19:35:27,08,11,1, 11.8,1,1, 11.758, 10565.994, 341.678, 52740.623 23/09/23,19:35:27,09,11,1, 11.8,1,1, 11.758, 10565.949, 341.653, 52740.614 23/09/23,19:35:27,10,11,1, 11.8,1,1, 11.758, 10565.971, 341.651, 52740.627 23/09/23,19:35:27,11,11,1, 11.8,1,1, 11.758, 10565.952, 341.632, 52740.632 23/09/23,19:35:27,12,11,1, 11.8,1,1, 11.758, 10565.975, 341.617, 52740.606 23/09/23,19:35:27,13,11,1, 11.8,1,1, 11.758, 10565.967, 341.627, 52740.598 23/09/23,19:35:27,14,11,1, 11.8,1,1, 11.758, 10565.960, 341.622, 52740.650 23/09/23,19:35:27,15,11,1, 11.8,1,1, 11.758, 10565.958, 341.610, 52740.635 23/09/23,19:35:27,16,11,1, 11.8,1,1, 11.758, 10565.971, 341.603, 52740.626 23/09/23,19:35:27,17,11,1, 11.8,1,1, 11.758, 10565.967, 341.618, 52740.650 23/09/23,19:35:27,18,11,1, 11.8,1,1, 11.758, 10565.968, 341.604, 52740.629 23/09/23,19:35:27,19,11,1, 11.8,1,1, 11.758, 10565.981, 341.619, 52740.614 23/09/23,19:35:28,00,09,1, 11.8,1,1, 11.754, 10565.979, 341.619, 52740.614 23/09/23,19:35:28,01,09,1, 11.8,1,1, 11.754, 10565.958, 341.603, 52740.570 23/09/23,19:35:28,02,09,1, 11.8,1,1, 11.754, 10565.980, 341.593, 52740.613 23/09/23,19:35:28,03,09,1, 11.8,1,1, 11.754, 10565.991, 341.586, 52740.640 23/09/23,19:35:28,04,09,1, 11.8,1,1, 11.754, 10565.988, 341.566, 52740.625 23/09/23,19:35:28,05,09,1, 11.8,1,1, 11.754, 10565.981, 341.587, 52740.607 23/09/23,19:35:28,06,09,1, 11.8,1,1, 11.754, 10565.968, 341.562, 52740.592 23/09/23,19:35:28,07,09,1, 11.8,1,1, 11.754, 10565.970, 341.557, 52740.619 23/09/23,19:35:28,08,09,1, 11.8,1,1, 11.754, 10565.990, 341.567, 52740.570 23/09/23,19:35:28,09,09,1, 11.8,1,1, 11.754, 10565.986, 341.561, 52740.727 23/09/23,19:35:28,10,09,1, 11.8,1,1, 11.754, 10566.000, 341.555, 52740.582 23/09/23,19:35:28,11,09,1, 11.8,1,1, 11.754, 10565.993, 341.559, 52740.564 23/09/23,19:35:28,12,09,1, 11.8,1,1, 11.754, 10565.989, 341.549, 52740.561 23/09/23,19:35:28,13,09,1, 11.8,1,1, 11.754, 10565.997, 341.528, 52740.592 23/09/23,19:35:28,14,09,1, 11.8,1,1, 11.754, 10565.978, 341.516, 52740.548 23/09/23,19:35:28,15,09,1, 11.8,1,1, 11.754, 10565.980, 341.550, 52740.555 23/09/23,19:35:28,16,09,1, 11.8,1,1, 11.754, 10565.977, 341.517, 52740.551 23/09/23,19:35:28,17,09,1, 11.8,1,1, 11.754, 10565.979, 341.520, 52740.542 23/09/23,19:35:28,18,09,1, 11.8,1,1, 11.754, 10565.998, 341.515, 52740.549 23/09/23,19:35:28,19,09,1, 11.8,1,1, 11.754, 10565.978, 341.547, 52740.541 23/09/23,19:35:29,00,10,1, 12.0,1,1, 11.754, 10565.971, 341.547, 52740.541 23/09/23,19:35:29,01,10,1, 12.0,1,1, 11.754, 10565.993, 341.507, 52740.561 23/09/23,19:35:29,02,10,1, 12.0,1,1, 11.754, 10565.993, 341.512, 52740.562 23/09/23,19:35:29,03,10,1, 12.0,1,1, 11.754, 10565.965, 341.496, 52740.560 23/09/23,19:35:29,04,10,1, 12.0,1,1, 11.754, 10565.980, 341.490, 52740.565 23/09/23,19:35:29,05,10,1, 12.0,1,1, 11.754, 10565.999, 341.472, 52740.553 23/09/23,19:35:29,06,10,1, 12.0,1,1, 11.754, 10565.985, 341.497, 52740.583 23/09/23,19:35:29,07,10,1, 12.0,1,1, 11.754, 10566.011, 341.466, 52740.570 23/09/23,19:35:29,08,10,1, 12.0,1,1, 11.754, 10565.975, 341.485, 52740.504 23/09/23,19:35:29,09,10,1, 12.0,1,1, 11.754, 10565.994, 341.467, 52740.562 23/09/23,19:35:29,10,10,1, 12.0,1,1, 11.754, 10566.015, 341.466, 52740.537 23/09/23,19:35:29,11,10,1, 12.0,1,1, 11.754, 10565.983, 341.476, 52740.567 23/09/23,19:35:29,12,10,1, 12.0,1,1, 11.754, 10565.990, 341.444, 52740.538 23/09/23,19:35:29,13,10,1, 12.0,1,1, 11.754, 10566.011, 341.451, 52740.512 23/09/23,19:35:29,14,10,1, 12.0,1,1, 11.754, 10566.001, 341.442, 52740.512 23/09/23,19:35:29,15,10,1, 12.0,1,1, 11.754, 10566.006, 341.444, 52740.477 23/09/23,19:35:29,16,10,1, 12.0,1,1, 11.754, 10566.005, 341.456, 52740.481 23/09/23,19:35:29,17,10,1, 12.0,1,1, 11.754, 10565.993, 341.442, 52740.493 23/09/23,19:35:29,18,10,1, 12.0,1,1, 11.754, 10565.969, 341.417, 52740.500 23/09/23,19:35:29,19,10,1, 12.0,1,1, 11.754, 10565.997, 341.400, 52740.502 23/09/23,19:35:30,00,09,1, 11.9,1,1, 11.753, 10565.996, 341.400, 52740.502 23/09/23,19:35:30,01,09,1, 11.9,1,1, 11.753, 10566.006, 341.435, 52740.503 23/09/23,19:35:30,02,09,1, 11.9,1,1, 11.753, 10566.011, 341.428, 52740.512 23/09/23,19:35:30,03,09,1, 11.9,1,1, 11.753, 10566.010, 341.416, 52740.504 23/09/23,19:35:30,04,09,1, 11.9,1,1, 11.753, 10566.014, 341.448, 52740.479 23/09/23,19:35:30,05,09,1, 11.9,1,1, 11.753, 10566.021, 341.427, 52740.460 23/09/23,19:35:30,06,09,1, 11.9,1,1, 11.753, 10566.019, 341.377, 52740.485 23/09/23,19:35:30,07,09,1, 11.9,1,1, 11.753, 10566.015, 341.398, 52740.483 23/09/23,19:35:30,08,09,1, 11.9,1,1, 11.753, 10566.012, 341.406, 52740.504 23/09/23,19:35:30,09,09,1, 11.9,1,1, 11.753, 10566.021, 341.404, 52740.466 23/09/23,19:35:30,10,09,1, 11.9,1,1, 11.753, 10566.034, 341.394, 52740.491 23/09/23,19:35:30,11,09,1, 11.9,1,1, 11.753, 10566.029, 341.387, 52740.448 23/09/23,19:35:30,12,09,1, 11.9,1,1, 11.753, 10566.030, 341.380, 52740.467 23/09/23,19:35:30,13,09,1, 11.9,1,1, 11.753, 10566.009, 341.394, 52740.483 23/09/23,19:35:30,14,09,1, 11.9,1,1, 11.753, 10566.028, 341.371, 52740.571 23/09/23,19:35:30,15,09,1, 11.9,1,1, 11.753, 10566.069, 341.318, 52740.423 23/09/23,19:35:30,16,09,1, 11.9,1,1, 11.753, 10566.044, 341.344, 52740.443 23/09/23,19:35:30,17,09,1, 11.9,1,1, 11.753, 10566.058, 341.331, 52740.467 23/09/23,19:35:30,18,09,1, 11.9,1,1, 11.753, 10566.027, 341.344, 52740.487 23/09/23,19:35:30,19,09,1, 11.9,1,1, 11.753, 10566.056, 341.340, 52740.465 23/09/23,19:35:31,00,09,1, 11.9,1,1, 11.754, 10566.055, 341.340, 52740.465 23/09/23,19:35:31,01,09,1, 11.9,1,1, 11.754, 10566.049, 341.314, 52740.460 23/09/23,19:35:31,02,09,1, 11.9,1,1, 11.754, 10566.037, 341.323, 52740.439 23/09/23,19:35:31,03,09,1, 11.9,1,1, 11.754, 10566.043, 341.346, 52740.415 23/09/23,19:35:31,04,09,1, 11.9,1,1, 11.754, 10566.052, 341.332, 52740.431 23/09/23,19:35:31,05,09,1, 11.9,1,1, 11.754, 10566.043, 341.339, 52740.466 23/09/23,19:35:31,06,09,1, 11.9,1,1, 11.754, 10566.072, 341.331, 52740.459 23/09/23,19:35:31,07,09,1, 11.9,1,1, 11.754, 10566.064, 341.326, 52740.447 23/09/23,19:35:31,08,09,1, 11.9,1,1, 11.754, 10566.064, 341.324, 52740.452 23/09/23,19:35:31,09,09,1, 11.9,1,1, 11.754, 10566.052, 341.316, 52740.438 23/09/23,19:35:31,10,09,1, 11.9,1,1, 11.754, 10566.075, 341.283, 52740.432 23/09/23,19:35:31,11,09,1, 11.9,1,1, 11.754, 10566.060, 341.284, 52740.439 23/09/23,19:35:31,12,09,1, 11.9,1,1, 11.754, 10566.062, 341.274, 52740.439 23/09/23,19:35:31,13,09,1, 11.9,1,1, 11.754, 10566.064, 341.298, 52740.429 23/09/23,19:35:31,14,09,1, 11.9,1,1, 11.754, 10566.073, 341.288, 52740.428 23/09/23,19:35:31,15,09,1, 11.9,1,1, 11.754, 10566.056, 341.290, 52740.435 23/09/23,19:35:31,16,09,1, 11.9,1,1, 11.754, 10566.083, 341.281, 52740.454 23/09/23,19:35:31,17,09,1, 11.9,1,1, 11.754, 10566.078, 341.245, 52740.455 23/09/23,19:35:31,18,09,1, 11.9,1,1, 11.754, 10566.071, 341.254, 52740.405 23/09/23,19:35:31,19,09,1, 11.9,1,1, 11.754, 10566.071, 341.276, 52740.460 23/09/23,19:35:32,00,10,1, 11.9,1,1, 11.756, 10566.063, 341.276, 52740.460 23/09/23,19:35:32,01,10,1, 11.9,1,1, 11.756, 10566.075, 341.269, 52740.401 23/09/23,19:35:32,02,10,1, 11.9,1,1, 11.756, 10566.069, 341.268, 52740.417 23/09/23,19:35:32,03,10,1, 11.9,1,1, 11.756, 10566.074, 341.265, 52740.417 23/09/23,19:35:32,04,10,1, 11.9,1,1, 11.756, 10566.050, 341.238, 52740.429 23/09/23,19:35:32,05,10,1, 11.9,1,1, 11.756, 10566.072, 341.272, 52740.449 23/09/23,19:35:32,06,10,1, 11.9,1,1, 11.756, 10566.083, 341.254, 52740.442 23/09/23,19:35:32,07,10,1, 11.9,1,1, 11.756, 10566.090, 341.258, 52740.375 23/09/23,19:35:32,08,10,1, 11.9,1,1, 11.756, 10566.076, 341.246, 52740.405 23/09/23,19:35:32,09,10,1, 11.9,1,1, 11.756, 10566.079, 341.227, 52740.392 23/09/23,19:35:32,10,10,1, 11.9,1,1, 11.756, 10566.077, 341.246, 52740.402 23/09/23,19:35:32,11,10,1, 11.9,1,1, 11.756, 10566.075, 341.260, 52740.380 23/09/23,19:35:32,12,10,1, 11.9,1,1, 11.756, 10566.106, 341.239, 52740.392 23/09/23,19:35:32,13,10,1, 11.9,1,1, 11.756, 10566.087, 341.218, 52740.362 23/09/23,19:35:32,14,10,1, 11.9,1,1, 11.756, 10566.105, 341.207, 52740.389 23/09/23,19:35:32,15,10,1, 11.9,1,1, 11.756, 10566.082, 341.235, 52740.345 23/09/23,19:35:32,16,10,1, 11.9,1,1, 11.756, 10566.080, 341.208, 52740.365 23/09/23,19:35:32,17,10,1, 11.9,1,1, 11.756, 10566.105, 341.223, 52740.352 23/09/23,19:35:32,18,10,1, 11.9,1,1, 11.756, 10566.128, 341.230, 52740.355 23/09/23,19:35:32,19,10,1, 11.9,1,1, 11.756, 10566.097, 341.226, 52740.347 23/09/23,19:35:33,00,11,1, 11.9,1,1, 11.754, 10566.096, 341.226, 52740.347 23/09/23,19:35:33,01,11,1, 11.9,1,1, 11.754, 10566.110, 341.221, 52740.359 23/09/23,19:35:33,02,11,1, 11.9,1,1, 11.754, 10566.088, 341.220, 52740.337 23/09/23,19:35:33,03,11,1, 11.9,1,1, 11.754, 10566.103, 341.213, 52740.321 23/09/23,19:35:33,04,11,1, 11.9,1,1, 11.754, 10566.122, 341.190, 52740.340 23/09/23,19:35:33,05,11,1, 11.9,1,1, 11.754, 10566.091, 341.221, 52740.277 23/09/23,19:35:33,06,11,1, 11.9,1,1, 11.754, 10566.080, 341.214, 52740.289 23/09/23,19:35:33,07,11,1, 11.9,1,1, 11.754, 10566.110, 341.213, 52740.244 23/09/23,19:35:33,08,11,1, 11.9,1,1, 11.754, 10566.105, 341.202, 52740.293 23/09/23,19:35:33,09,11,1, 11.9,1,1, 11.754, 10566.097, 341.191, 52740.324 23/09/23,19:35:33,10,11,1, 11.9,1,1, 11.754, 10566.096, 341.195, 52740.341 23/09/23,19:35:33,11,11,1, 11.9,1,1, 11.754, 10566.125, 341.198, 52740.357 23/09/23,19:35:33,12,11,1, 11.9,1,1, 11.754, 10566.098, 341.208, 52740.299 23/09/23,19:35:33,13,11,1, 11.9,1,1, 11.754, 10566.120, 341.192, 52740.316 23/09/23,19:35:33,14,11,1, 11.9,1,1, 11.754, 10566.109, 341.196, 52740.325 23/09/23,19:35:33,15,11,1, 11.9,1,1, 11.754, 10566.118, 341.185, 52740.310 23/09/23,19:35:33,16,11,1, 11.9,1,1, 11.754, 10566.130, 341.161, 52740.319 23/09/23,19:35:33,17,11,1, 11.9,1,1, 11.754, 10566.096, 341.175, 52740.320 23/09/23,19:35:33,18,11,1, 11.9,1,1, 11.754, 10566.129, 341.162, 52740.343 23/09/23,19:35:33,19,11,1, 11.9,1,1, 11.754, 10566.118, 341.153, 52740.346 23/09/23,19:35:34,00,11,1, 11.9,1,1, 11.755, 10566.113, 341.153, 52740.346 23/09/23,19:35:34,01,11,1, 11.9,1,1, 11.755, 10566.119, 341.152, 52740.318 23/09/23,19:35:34,02,11,1, 11.9,1,1, 11.755, 10566.117, 341.136, 52740.317 23/09/23,19:35:34,03,11,1, 11.9,1,1, 11.755, 10566.147, 341.153, 52740.304 23/09/23,19:35:34,04,11,1, 11.9,1,1, 11.755, 10566.114, 341.151, 52740.271 23/09/23,19:35:34,05,11,1, 11.9,1,1, 11.755, 10566.116, 341.144, 52740.268 23/09/23,19:35:34,06,11,1, 11.9,1,1, 11.755, 10566.104, 341.162, 52740.304 23/09/23,19:35:34,07,11,1, 11.9,1,1, 11.755, 10566.147, 341.158, 52740.314 23/09/23,19:35:34,08,11,1, 11.9,1,1, 11.755, 10566.150, 341.148, 52740.303 23/09/23,19:35:34,09,11,1, 11.9,1,1, 11.755, 10566.166, 341.128, 52740.337 23/09/23,19:35:34,10,11,1, 11.9,1,1, 11.755, 10566.131, 341.128, 52740.263 23/09/23,19:35:34,11,11,1, 11.9,1,1, 11.755, 10566.139, 341.126, 52740.333 23/09/23,19:35:34,12,11,1, 11.9,1,1, 11.755, 10566.137, 341.123, 52740.262 23/09/23,19:35:34,13,11,1, 11.9,1,1, 11.755, 10566.124, 341.091, 52740.250 23/09/23,19:35:34,14,11,1, 11.9,1,1, 11.755, 10566.148, 341.115, 52740.264 23/09/23,19:35:34,15,11,1, 11.9,1,1, 11.755, 10566.150, 341.124, 52740.272 23/09/23,19:35:34,16,11,1, 11.9,1,1, 11.755, 10566.144, 341.105, 52740.274 23/09/23,19:35:34,17,11,1, 11.9,1,1, 11.755, 10566.147, 341.120, 52740.259 23/09/23,19:35:34,18,11,1, 11.9,1,1, 11.755, 10566.146, 341.136, 52740.271 23/09/23,19:35:34,19,11,1, 11.9,1,1, 11.755, 10566.117, 341.116, 52740.238 23/09/23,19:35:35,00,10,1, 11.9,1,1, 11.752, 10566.113, 341.116, 52740.238 23/09/23,19:35:35,01,10,1, 11.9,1,1, 11.752, 10566.127, 341.115, 52740.262 23/09/23,19:35:35,02,10,1, 11.9,1,1, 11.752, 10566.153, 341.097, 52740.229 23/09/23,19:35:35,03,10,1, 11.9,1,1, 11.752, 10566.148, 341.092, 52740.237 23/09/23,19:35:35,04,10,1, 11.9,1,1, 11.752, 10566.143, 341.105, 52740.215 23/09/23,19:35:35,05,10,1, 11.9,1,1, 11.752, 10566.144, 341.074, 52740.258 23/09/23,19:35:35,06,10,1, 11.9,1,1, 11.752, 10566.153, 341.090, 52740.226 23/09/23,19:35:35,07,10,1, 11.9,1,1, 11.752, 10566.138, 341.088, 52740.193 23/09/23,19:35:35,08,10,1, 11.9,1,1, 11.752, 10566.142, 341.057, 52740.192 23/09/23,19:35:35,09,10,1, 11.9,1,1, 11.752, 10566.127, 341.103, 52740.190 23/09/23,19:35:35,10,10,1, 11.9,1,1, 11.752, 10566.139, 341.087, 52740.201 23/09/23,19:35:35,11,10,1, 11.9,1,1, 11.752, 10566.122, 341.089, 52740.233 23/09/23,19:35:35,12,10,1, 11.9,1,1, 11.752, 10566.149, 341.074, 52740.200 23/09/23,19:35:35,13,10,1, 11.9,1,1, 11.752, 10566.135, 341.073, 52740.212 23/09/23,19:35:35,14,10,1, 11.9,1,1, 11.752, 10566.148, 341.051, 52740.226 23/09/23,19:35:35,15,10,1, 11.9,1,1, 11.752, 10566.156, 341.067, 52740.193 23/09/23,19:35:35,16,10,1, 11.9,1,1, 11.752, 10566.164, 341.081, 52740.186 23/09/23,19:35:35,17,10,1, 11.9,1,1, 11.752, 10566.146, 341.050, 52740.214 23/09/23,19:35:35,18,10,1, 11.9,1,1, 11.752, 10566.147, 341.068, 52740.161 23/09/23,19:35:35,19,10,1, 11.9,1,1, 11.752, 10566.147, 341.065, 52740.187 23/09/23,19:35:36,00,11,1, 11.8,1,1, 11.751, 10566.146, 341.065, 52740.187 23/09/23,19:35:36,01,11,1, 11.8,1,1, 11.751, 10566.140, 341.037, 52740.179 23/09/23,19:35:36,02,11,1, 11.8,1,1, 11.751, 10566.170, 341.048, 52740.201 23/09/23,19:35:36,03,11,1, 11.8,1,1, 11.751, 10566.163, 341.050, 52740.180 23/09/23,19:35:36,04,11,1, 11.8,1,1, 11.751, 10566.137, 341.019, 52740.201 23/09/23,19:35:36,05,11,1, 11.8,1,1, 11.751, 10566.156, 341.042, 52740.168 23/09/23,19:35:36,06,11,1, 11.8,1,1, 11.751, 10566.184, 341.038, 52740.182 23/09/23,19:35:36,07,11,1, 11.8,1,1, 11.751, 10566.153, 341.028, 52740.173 23/09/23,19:35:36,08,11,1, 11.8,1,1, 11.751, 10566.147, 341.023, 52740.167 23/09/23,19:35:36,09,11,1, 11.8,1,1, 11.751, 10566.159, 341.018, 52740.190 23/09/23,19:35:36,10,11,1, 11.8,1,1, 11.751, 10566.151, 341.010, 52740.146 23/09/23,19:35:36,11,11,1, 11.8,1,1, 11.751, 10566.134, 341.026, 52740.174 23/09/23,19:35:36,12,11,1, 11.8,1,1, 11.751, 10566.162, 341.009, 52740.174 23/09/23,19:35:36,13,11,1, 11.8,1,1, 11.751, 10566.154, 341.020, 52740.166 23/09/23,19:35:36,14,11,1, 11.8,1,1, 11.751, 10566.142, 341.014, 52740.118 23/09/23,19:35:36,15,11,1, 11.8,1,1, 11.751, 10566.147, 341.022, 52740.115 23/09/23,19:35:36,16,11,1, 11.8,1,1, 11.751, 10566.152, 341.011, 52740.151 23/09/23,19:35:36,17,11,1, 11.8,1,1, 11.751, 10566.122, 341.018, 52740.138 23/09/23,19:35:36,18,11,1, 11.8,1,1, 11.751, 10566.148, 341.034, 52740.140 23/09/23,19:35:36,19,11,1, 11.8,1,1, 11.751, 10566.147, 341.020, 52740.148 23/09/23,19:35:37,00,10,1, 11.9,1,1, 11.753, 10566.146, 341.020, 52740.148 23/09/23,19:35:37,01,10,1, 11.9,1,1, 11.753, 10566.151, 341.014, 52740.162 23/09/23,19:35:37,02,10,1, 11.9,1,1, 11.753, 10566.144, 341.023, 52740.140 23/09/23,19:35:37,03,10,1, 11.9,1,1, 11.753, 10566.144, 340.994, 52740.123 23/09/23,19:35:37,04,10,1, 11.9,1,1, 11.753, 10566.139, 341.009, 52740.123 23/09/23,19:35:37,05,10,1, 11.9,1,1, 11.753, 10566.150, 341.035, 52740.127 23/09/23,19:35:37,06,10,1, 11.9,1,1, 11.753, 10566.142, 341.017, 52740.134 23/09/23,19:35:37,07,10,1, 11.9,1,1, 11.753, 10566.130, 341.027, 52740.140 23/09/23,19:35:37,08,10,1, 11.9,1,1, 11.753, 10566.134, 340.999, 52740.120 23/09/23,19:35:37,09,10,1, 11.9,1,1, 11.753, 10566.158, 341.022, 52740.123 23/09/23,19:35:37,10,10,1, 11.9,1,1, 11.753, 10566.152, 341.000, 52740.140 23/09/23,19:35:37,11,10,1, 11.9,1,1, 11.753, 10566.137, 341.013, 52740.129 23/09/23,19:35:37,12,10,1, 11.9,1,1, 11.753, 10566.134, 341.010, 52740.067 23/09/23,19:35:37,13,10,1, 11.9,1,1, 11.753, 10566.126, 341.017, 52740.093 23/09/23,19:35:37,14,10,1, 11.9,1,1, 11.753, 10566.139, 341.002, 52740.119 23/09/23,19:35:37,15,10,1, 11.9,1,1, 11.753, 10566.132, 341.006, 52740.120 23/09/23,19:35:37,16,10,1, 11.9,1,1, 11.753, 10566.152, 341.005, 52740.131 23/09/23,19:35:37,17,10,1, 11.9,1,1, 11.753, 10566.170, 341.014, 52740.090 23/09/23,19:35:37,18,10,1, 11.9,1,1, 11.753, 10566.145, 341.021, 52740.088 23/09/23,19:35:37,19,10,1, 11.9,1,1, 11.753, 10566.147, 341.001, 52740.082 23/09/23,19:35:38,00,10,1, 11.9,1,1, 11.755, 10566.146, 341.001, 52740.082 23/09/23,19:35:38,01,10,1, 11.9,1,1, 11.755, 10566.133, 340.983, 52740.074 23/09/23,19:35:38,02,10,1, 11.9,1,1, 11.755, 10566.131, 340.999, 52740.066 23/09/23,19:35:38,03,10,1, 11.9,1,1, 11.755, 10566.136, 341.008, 52740.070 23/09/23,19:35:38,04,10,1, 11.9,1,1, 11.755, 10566.117, 340.970, 52740.076 23/09/23,19:35:38,05,10,1, 11.9,1,1, 11.755, 10566.122, 340.989, 52740.062 23/09/23,19:35:38,06,10,1, 11.9,1,1, 11.755, 10566.127, 340.978, 52740.046 23/09/23,19:35:38,07,10,1, 11.9,1,1, 11.755, 10566.123, 340.983, 52740.079 23/09/23,19:35:38,08,10,1, 11.9,1,1, 11.755, 10566.144, 341.005, 52740.059 23/09/23,19:35:38,09,10,1, 11.9,1,1, 11.755, 10566.121, 340.985, 52740.028 23/09/23,19:35:38,10,10,1, 11.9,1,1, 11.755, 10566.093, 341.002, 52740.023 23/09/23,19:35:38,11,10,1, 11.9,1,1, 11.755, 10566.115, 340.978, 52740.024 23/09/23,19:35:38,12,10,1, 11.9,1,1, 11.755, 10566.129, 340.963, 52740.052 23/09/23,19:35:38,13,10,1, 11.9,1,1, 11.755, 10566.102, 340.963, 52740.026 23/09/23,19:35:38,14,10,1, 11.9,1,1, 11.755, 10566.126, 341.001, 52740.054 23/09/23,19:35:38,15,10,1, 11.9,1,1, 11.755, 10566.115, 340.989, 52740.020 23/09/23,19:35:38,16,10,1, 11.9,1,1, 11.755, 10566.098, 340.983, 52740.038 23/09/23,19:35:38,17,10,1, 11.9,1,1, 11.755, 10566.110, 340.998, 52740.000 23/09/23,19:35:38,18,10,1, 11.9,1,1, 11.755, 10566.100, 340.972, 52739.996 23/09/23,19:35:38,19,10,1, 11.9,1,1, 11.755, 10566.118, 340.999, 52740.015 23/09/23,19:35:39,00,10,1, 11.9,1,1, 11.750, 10566.113, 340.999, 52740.015 23/09/23,19:35:39,01,10,1, 11.9,1,1, 11.750, 10566.084, 340.978, 52740.005 23/09/23,19:35:39,02,10,1, 11.9,1,1, 11.750, 10566.120, 340.989, 52739.985 23/09/23,19:35:39,03,10,1, 11.9,1,1, 11.750, 10566.100, 341.005, 52739.988 23/09/23,19:35:39,04,10,1, 11.9,1,1, 11.750, 10566.105, 340.972, 52740.001 23/09/23,19:35:39,05,10,1, 11.9,1,1, 11.750, 10566.099, 340.985, 52740.014 23/09/23,19:35:39,06,10,1, 11.9,1,1, 11.750, 10566.108, 340.993, 52739.977 23/09/23,19:35:39,07,10,1, 11.9,1,1, 11.750, 10566.082, 340.987, 52739.998 23/09/23,19:35:39,08,10,1, 11.9,1,1, 11.750, 10566.085, 340.979, 52740.008 23/09/23,19:35:39,09,10,1, 11.9,1,1, 11.750, 10566.124, 340.974, 52740.004 23/09/23,19:35:39,10,10,1, 11.9,1,1, 11.750, 10566.077, 340.975, 52739.983 23/09/23,19:35:39,11,10,1, 11.9,1,1, 11.750, 10566.084, 340.970, 52740.039 23/09/23,19:35:39,12,10,1, 11.9,1,1, 11.750, 10566.098, 340.967, 52739.994 23/09/23,19:35:39,13,10,1, 11.9,1,1, 11.750, 10566.106, 340.942, 52739.996 23/09/23,19:35:39,14,10,1, 11.9,1,1, 11.750, 10566.088, 340.980, 52740.010 23/09/23,19:35:39,15,10,1, 11.9,1,1, 11.750, 10566.081, 340.999, 52739.994 23/09/23,19:35:39,16,10,1, 11.9,1,1, 11.750, 10566.084, 340.965, 52739.976 23/09/23,19:35:39,17,10,1, 11.9,1,1, 11.750, 10566.084, 340.993, 52740.000 23/09/23,19:35:39,18,10,1, 11.9,1,1, 11.750, 10566.093, 340.992, 52739.962 23/09/23,19:35:39,19,10,1, 11.9,1,1, 11.750, 10566.083, 341.000, 52739.977 23/09/23,19:35:40,00,10,1, 11.9,1,1, 11.753, 10566.080, 341.000, 52739.977 23/09/23,19:35:40,01,10,1, 11.9,1,1, 11.753, 10566.064, 340.998, 52739.987 23/09/23,19:35:40,02,10,1, 11.9,1,1, 11.753, 10566.073, 340.987, 52740.004 23/09/23,19:35:40,03,10,1, 11.9,1,1, 11.753, 10566.071, 340.989, 52740.007 23/09/23,19:35:40,04,10,1, 11.9,1,1, 11.753, 10566.100, 340.965, 52739.972 23/09/23,19:35:40,05,10,1, 11.9,1,1, 11.753, 10566.094, 340.971, 52739.962 23/09/23,19:35:40,06,10,1, 11.9,1,1, 11.753, 10566.089, 340.981, 52739.975 23/09/23,19:35:40,07,10,1, 11.9,1,1, 11.753, 10566.089, 340.967, 52739.965 23/09/23,19:35:40,08,10,1, 11.9,1,1, 11.753, 10566.075, 340.989, 52739.942 23/09/23,19:35:40,09,10,1, 11.9,1,1, 11.753, 10566.076, 340.978, 52739.941 23/09/23,19:35:40,10,10,1, 11.9,1,1, 11.753, 10566.064, 340.982, 52739.957 23/09/23,19:35:40,11,10,1, 11.9,1,1, 11.753, 10566.065, 340.955, 52739.991 23/09/23,19:35:40,12,10,1, 11.9,1,1, 11.753, 10566.042, 340.963, 52739.950 23/09/23,19:35:40,13,10,1, 11.9,1,1, 11.753, 10566.025, 340.991, 52739.959 23/09/23,19:35:40,14,10,1, 11.9,1,1, 11.753, 10566.076, 340.967, 52739.912 23/09/23,19:35:40,15,10,1, 11.9,1,1, 11.753, 10566.054, 340.983, 52739.948 23/09/23,19:35:40,16,10,1, 11.9,1,1, 11.753, 10566.069, 340.982, 52739.926 23/09/23,19:35:40,17,10,1, 11.9,1,1, 11.753, 10566.043, 340.970, 52739.953 23/09/23,19:35:40,18,10,1, 11.9,1,1, 11.753, 10566.062, 340.960, 52739.947 23/09/23,19:35:40,19,10,1, 11.9,1,1, 11.753, 10566.064, 340.967, 52739.907 23/09/23,19:35:41,00,10,1, 11.9,1,1, 11.755, 10566.063, 340.967, 52739.907 23/09/23,19:35:41,01,10,1, 11.9,1,1, 11.755, 10566.050, 340.948, 52739.894 23/09/23,19:35:41,02,10,1, 11.9,1,1, 11.755, 10566.039, 340.966, 52739.888 23/09/23,19:35:41,03,10,1, 11.9,1,1, 11.755, 10566.061, 340.984, 52739.896 23/09/23,19:35:41,04,10,1, 11.9,1,1, 11.755, 10566.043, 340.958, 52739.888 23/09/23,19:35:41,05,10,1, 11.9,1,1, 11.755, 10566.055, 340.953, 52739.881 23/09/23,19:35:41,06,10,1, 11.9,1,1, 11.755, 10566.044, 340.959, 52739.905 23/09/23,19:35:41,07,10,1, 11.9,1,1, 11.755, 10566.034, 340.963, 52739.891 23/09/23,19:35:41,08,10,1, 11.9,1,1, 11.755, 10566.053, 340.968, 52739.894 23/09/23,19:35:41,09,10,1, 11.9,1,1, 11.755, 10566.034, 340.965, 52739.889 23/09/23,19:35:41,10,10,1, 11.9,1,1, 11.755, 10566.045, 340.966, 52739.883 23/09/23,19:35:41,11,10,1, 11.9,1,1, 11.755, 10566.018, 340.967, 52739.893 23/09/23,19:35:41,12,10,1, 11.9,1,1, 11.755, 10566.048, 340.973, 52739.888 23/09/23,19:35:41,13,10,1, 11.9,1,1, 11.755, 10566.040, 340.972, 52739.881 23/09/23,19:35:41,14,10,1, 11.9,1,1, 11.755, 10566.026, 340.960, 52739.870 23/09/23,19:35:41,15,10,1, 11.9,1,1, 11.755, 10566.028, 340.957, 52739.873 23/09/23,19:35:41,16,10,1, 11.9,1,1, 11.755, 10566.048, 340.953, 52739.869 23/09/23,19:35:41,17,10,1, 11.9,1,1, 11.755, 10566.041, 340.981, 52739.808 23/09/23,19:35:41,18,10,1, 11.9,1,1, 11.755, 10566.027, 340.969, 52739.852 23/09/23,19:35:41,19,10,1, 11.9,1,1, 11.755, 10566.014, 340.977, 52739.876 23/09/23,19:35:42,00,10,1, 11.9,1,1, 11.751, 10566.013, 340.977, 52739.876 23/09/23,19:35:42,01,10,1, 11.9,1,1, 11.751, 10566.033, 340.979, 52739.871 23/09/23,19:35:42,02,10,1, 11.9,1,1, 11.751, 10566.046, 340.976, 52739.856 23/09/23,19:35:42,03,10,1, 11.9,1,1, 11.751, 10566.019, 340.981, 52739.851 23/09/23,19:35:42,04,10,1, 11.9,1,1, 11.751, 10566.043, 340.982, 52739.817 23/09/23,19:35:42,05,10,1, 11.9,1,1, 11.751, 10566.006, 340.979, 52739.814 23/09/23,19:35:42,06,10,1, 11.9,1,1, 11.751, 10566.015, 340.965, 52739.825 23/09/23,19:35:42,07,10,1, 11.9,1,1, 11.751, 10566.029, 340.949, 52739.659 23/09/23,19:35:42,08,10,1, 11.9,1,1, 11.751, 10566.034, 340.971, 52739.777 23/09/23,19:35:42,09,10,1, 11.9,1,1, 11.751, 10566.011, 340.956, 52739.785 23/09/23,19:35:42,10,10,1, 11.9,1,1, 11.751, 10565.999, 340.965, 52739.801 23/09/23,19:35:42,11,10,1, 11.9,1,1, 11.751, 10566.012, 340.969, 52739.813 23/09/23,19:35:42,12,10,1, 11.9,1,1, 11.751, 10566.021, 340.978, 52739.806 23/09/23,19:35:42,13,10,1, 11.9,1,1, 11.751, 10566.004, 340.973, 52739.833 23/09/23,19:35:42,14,10,1, 11.9,1,1, 11.751, 10566.009, 340.964, 52739.806 23/09/23,19:35:42,15,10,1, 11.9,1,1, 11.751, 10566.010, 340.954, 52739.837 23/09/23,19:35:42,16,10,1, 11.9,1,1, 11.751, 10566.000, 340.976, 52739.817 23/09/23,19:35:42,17,10,1, 11.9,1,1, 11.751, 10565.994, 340.987, 52739.803 23/09/23,19:35:42,18,10,1, 11.9,1,1, 11.751, 10566.002, 340.988, 52739.804 23/09/23,19:35:42,19,10,1, 11.9,1,1, 11.751, 10565.978, 340.965, 52739.822 23/09/23,19:35:43,00,10,1, 11.9,1,1, 11.752, 10565.971, 340.965, 52739.822 23/09/23,19:35:43,01,10,1, 11.9,1,1, 11.752, 10565.990, 340.949, 52739.777 23/09/23,19:35:43,02,10,1, 11.9,1,1, 11.752, 10565.979, 340.979, 52739.800 23/09/23,19:35:43,03,10,1, 11.9,1,1, 11.752, 10565.990, 340.960, 52739.750 23/09/23,19:35:43,04,10,1, 11.9,1,1, 11.752, 10565.958, 340.985, 52739.782 23/09/23,19:35:43,05,10,1, 11.9,1,1, 11.752, 10565.964, 340.996, 52739.816 23/09/23,19:35:43,06,10,1, 11.9,1,1, 11.752, 10565.985, 340.986, 52739.759 23/09/23,19:35:43,07,10,1, 11.9,1,1, 11.752, 10565.963, 341.005, 52739.752 23/09/23,19:35:43,08,10,1, 11.9,1,1, 11.752, 10565.961, 340.989, 52739.807 23/09/23,19:35:43,09,10,1, 11.9,1,1, 11.752, 10565.962, 340.988, 52739.760 23/09/23,19:35:43,10,10,1, 11.9,1,1, 11.752, 10565.976, 340.977, 52739.782 23/09/23,19:35:43,11,10,1, 11.9,1,1, 11.752, 10565.971, 340.995, 52739.759 23/09/23,19:35:43,12,10,1, 11.9,1,1, 11.752, 10565.984, 340.961, 52739.624 23/09/23,19:35:43,13,10,1, 11.9,1,1, 11.752, 10565.971, 340.977, 52739.740 23/09/23,19:35:43,14,10,1, 11.9,1,1, 11.752, 10565.948, 340.973, 52739.755 23/09/23,19:35:43,15,10,1, 11.9,1,1, 11.752, 10565.969, 340.994, 52739.756 23/09/23,19:35:43,16,10,1, 11.9,1,1, 11.752, 10565.959, 340.997, 52739.774 23/09/23,19:35:43,17,10,1, 11.9,1,1, 11.752, 10565.953, 340.968, 52739.758 23/09/23,19:35:43,18,10,1, 11.9,1,1, 11.752, 10565.948, 340.969, 52739.745 23/09/23,19:35:43,19,10,1, 11.9,1,1, 11.752, 10565.971, 340.956, 52739.758 23/09/23,19:35:44,00,10,1, 11.9,1,1, 11.753, 10565.963, 340.956, 52739.758 23/09/23,19:35:44,01,10,1, 11.9,1,1, 11.753, 10565.954, 340.968, 52739.787 23/09/23,19:35:44,02,10,1, 11.9,1,1, 11.753, 10565.923, 340.967, 52739.783 23/09/23,19:35:44,03,10,1, 11.9,1,1, 11.753, 10565.924, 340.977, 52739.745 23/09/23,19:35:44,04,10,1, 11.9,1,1, 11.753, 10565.934, 340.954, 52739.742 23/09/23,19:35:44,05,10,1, 11.9,1,1, 11.753, 10565.923, 340.992, 52739.733 23/09/23,19:35:44,06,10,1, 11.9,1,1, 11.753, 10565.923, 340.984, 52739.730 23/09/23,19:35:44,07,10,1, 11.9,1,1, 11.753, 10565.915, 340.983, 52739.738 23/09/23,19:35:44,08,10,1, 11.9,1,1, 11.753, 10565.925, 340.986, 52739.744 23/09/23,19:35:44,09,10,1, 11.9,1,1, 11.753, 10565.900, 340.970, 52739.758 23/09/23,19:35:44,10,10,1, 11.9,1,1, 11.753, 10565.907, 341.001, 52739.722 23/09/23,19:35:44,11,10,1, 11.9,1,1, 11.753, 10565.900, 341.010, 52739.718 23/09/23,19:35:44,12,10,1, 11.9,1,1, 11.753, 10565.892, 340.988, 52739.703 23/09/23,19:35:44,13,10,1, 11.9,1,1, 11.753, 10565.884, 340.980, 52739.697 23/09/23,19:35:44,14,10,1, 11.9,1,1, 11.753, 10565.879, 340.964, 52739.659 23/09/23,19:35:44,15,10,1, 11.9,1,1, 11.753, 10565.895, 340.974, 52739.686 23/09/23,19:35:44,16,10,1, 11.9,1,1, 11.753, 10565.876, 341.001, 52739.718 23/09/23,19:35:44,17,10,1, 11.9,1,1, 11.753, 10565.879, 340.981, 52739.688 23/09/23,19:35:44,18,10,1, 11.9,1,1, 11.753, 10565.887, 340.989, 52739.715 23/09/23,19:35:44,19,10,1, 11.9,1,1, 11.753, 10565.876, 340.978, 52739.683 23/09/23,19:35:45,00,10,1, 11.9,1,1, 11.750, 10565.871, 340.978, 52739.683 23/09/23,19:35:45,01,10,1, 11.9,1,1, 11.750, 10565.874, 340.970, 52739.678 23/09/23,19:35:45,02,10,1, 11.9,1,1, 11.750, 10565.857, 340.989, 52739.696 23/09/23,19:35:45,03,10,1, 11.9,1,1, 11.750, 10565.869, 341.003, 52739.674 23/09/23,19:35:45,04,10,1, 11.9,1,1, 11.750, 10565.873, 340.987, 52739.688 23/09/23,19:35:45,05,10,1, 11.9,1,1, 11.750, 10565.851, 340.974, 52739.633 23/09/23,19:35:45,06,10,1, 11.9,1,1, 11.750, 10565.859, 340.987, 52739.651 23/09/23,19:35:45,07,10,1, 11.9,1,1, 11.750, 10565.869, 340.989, 52739.666 23/09/23,19:35:45,08,10,1, 11.9,1,1, 11.750, 10565.848, 340.966, 52739.664 23/09/23,19:35:45,09,10,1, 11.9,1,1, 11.750, 10565.834, 340.984, 52739.660 23/09/23,19:35:45,10,10,1, 11.9,1,1, 11.750, 10565.818, 341.004, 52739.647 23/09/23,19:35:45,11,10,1, 11.9,1,1, 11.750, 10565.836, 341.002, 52739.634 23/09/23,19:35:45,12,10,1, 11.9,1,1, 11.750, 10565.833, 340.996, 52739.666 23/09/23,19:35:45,13,10,1, 11.9,1,1, 11.750, 10565.826, 341.026, 52739.671 23/09/23,19:35:45,14,10,1, 11.9,1,1, 11.750, 10565.824, 341.024, 52739.854 23/09/23,19:35:45,15,10,1, 11.9,1,1, 11.750, 10565.851, 340.970, 52739.583 23/09/23,19:35:45,16,10,1, 11.9,1,1, 11.750, 10565.807, 341.010, 52739.658 23/09/23,19:35:45,17,10,1, 11.9,1,1, 11.750, 10565.827, 341.000, 52739.653 23/09/23,19:35:45,18,10,1, 11.9,1,1, 11.750, 10565.803, 340.970, 52739.661 23/09/23,19:35:45,19,10,1, 11.9,1,1, 11.750, 10565.808, 340.971, 52739.629 23/09/23,19:35:46,00,10,1, 12.0,1,1, 11.754, 10565.804, 340.971, 52739.629 23/09/23,19:35:46,01,10,1, 12.0,1,1, 11.754, 10565.817, 340.970, 52739.610 23/09/23,19:35:46,02,10,1, 12.0,1,1, 11.754, 10565.807, 340.979, 52739.614 23/09/23,19:35:46,03,10,1, 12.0,1,1, 11.754, 10565.817, 340.982, 52739.616 23/09/23,19:35:46,04,10,1, 12.0,1,1, 11.754, 10565.805, 340.999, 52739.613 23/09/23,19:35:46,05,10,1, 12.0,1,1, 11.754, 10565.797, 341.020, 52739.603 23/09/23,19:35:46,06,10,1, 12.0,1,1, 11.754, 10565.791, 341.010, 52739.592 23/09/23,19:35:46,07,10,1, 12.0,1,1, 11.754, 10565.802, 341.036, 52739.598 23/09/23,19:35:46,08,10,1, 12.0,1,1, 11.754, 10565.781, 341.001, 52739.615 23/09/23,19:35:46,09,10,1, 12.0,1,1, 11.754, 10565.774, 341.014, 52739.615 23/09/23,19:35:46,10,10,1, 12.0,1,1, 11.754, 10565.736, 341.016, 52739.615 23/09/23,19:35:46,11,10,1, 12.0,1,1, 11.754, 10565.778, 341.017, 52739.595 23/09/23,19:35:46,12,10,1, 12.0,1,1, 11.754, 10565.755, 341.027, 52739.590 23/09/23,19:35:46,13,10,1, 12.0,1,1, 11.754, 10565.749, 341.011, 52739.570 23/09/23,19:35:46,14,10,1, 12.0,1,1, 11.754, 10565.754, 341.026, 52739.564 23/09/23,19:35:46,15,10,1, 12.0,1,1, 11.754, 10565.752, 341.016, 52739.558 23/09/23,19:35:46,16,10,1, 12.0,1,1, 11.754, 10565.758, 341.011, 52739.572 23/09/23,19:35:46,17,10,1, 12.0,1,1, 11.754, 10565.732, 341.027, 52739.581 23/09/23,19:35:46,18,10,1, 12.0,1,1, 11.754, 10565.728, 341.000, 52739.514 23/09/23,19:35:46,19,10,1, 12.0,1,1, 11.754, 10565.734, 341.002, 52739.394 23/09/23,19:35:47,00,09,1, 11.9,1,1, 11.752, 10565.729, 341.002, 52739.394 23/09/23,19:35:47,01,09,1, 11.9,1,1, 11.752, 10565.720, 341.027, 52739.648 23/09/23,19:35:47,02,09,1, 11.9,1,1, 11.752, 10565.735, 341.049, 52739.635 23/09/23,19:35:47,03,09,1, 11.9,1,1, 11.752, 10565.717, 341.034, 52739.624 23/09/23,19:35:47,04,09,1, 11.9,1,1, 11.752, 10565.731, 341.027, 52739.555 23/09/23,19:35:47,05,09,1, 11.9,1,1, 11.752, 10565.718, 341.022, 52739.570 23/09/23,19:35:47,06,09,1, 11.9,1,1, 11.752, 10565.721, 341.014, 52739.544 23/09/23,19:35:47,07,09,1, 11.9,1,1, 11.752, 10565.721, 341.022, 52739.528 23/09/23,19:35:47,08,09,1, 11.9,1,1, 11.752, 10565.695, 341.030, 52739.553 23/09/23,19:35:47,09,09,1, 11.9,1,1, 11.752, 10565.716, 341.038, 52739.530 23/09/23,19:35:47,10,09,1, 11.9,1,1, 11.752, 10565.702, 341.036, 52739.540 23/09/23,19:35:47,11,09,1, 11.9,1,1, 11.752, 10565.710, 340.988, 52739.532 23/09/23,19:35:47,12,09,1, 11.9,1,1, 11.752, 10565.700, 341.049, 52739.507 23/09/23,19:35:47,13,09,1, 11.9,1,1, 11.752, 10565.697, 341.048, 52739.552 23/09/23,19:35:47,14,09,1, 11.9,1,1, 11.752, 10565.694, 341.025, 52739.535 23/09/23,19:35:47,15,09,1, 11.9,1,1, 11.752, 10565.685, 341.036, 52739.514 23/09/23,19:35:47,16,09,1, 11.9,1,1, 11.752, 10565.679, 341.037, 52739.524 23/09/23,19:35:47,17,09,1, 11.9,1,1, 11.752, 10565.680, 341.045, 52739.536 23/09/23,19:35:47,18,09,1, 11.9,1,1, 11.752, 10565.687, 341.057, 52739.545 23/09/23,19:35:47,19,09,1, 11.9,1,1, 11.752, 10565.673, 341.040, 52739.504 23/09/23,19:35:48,00,10,1, 11.8,1,1, 11.753, 10565.671, 341.040, 52739.504 23/09/23,19:35:48,01,10,1, 11.8,1,1, 11.753, 10565.676, 341.037, 52739.517 23/09/23,19:35:48,02,10,1, 11.8,1,1, 11.753, 10565.623, 341.049, 52739.529 23/09/23,19:35:48,03,10,1, 11.8,1,1, 11.753, 10565.658, 341.058, 52739.466 23/09/23,19:35:48,04,10,1, 11.8,1,1, 11.753, 10565.658, 341.061, 52739.448 23/09/23,19:35:48,05,10,1, 11.8,1,1, 11.753, 10565.637, 341.055, 52739.500 23/09/23,19:35:48,06,10,1, 11.8,1,1, 11.753, 10565.643, 341.054, 52739.507 23/09/23,19:35:48,07,10,1, 11.8,1,1, 11.753, 10565.656, 341.068, 52739.530 23/09/23,19:35:48,08,10,1, 11.8,1,1, 11.753, 10565.659, 341.068, 52739.536 23/09/23,19:35:48,09,10,1, 11.8,1,1, 11.753, 10565.661, 341.071, 52739.512 23/09/23,19:35:48,10,10,1, 11.8,1,1, 11.753, 10565.629, 341.078, 52739.478 23/09/23,19:35:48,11,10,1, 11.8,1,1, 11.753, 10565.606, 341.062, 52739.463 23/09/23,19:35:48,12,10,1, 11.8,1,1, 11.753, 10565.614, 341.096, 52739.489 23/09/23,19:35:48,13,10,1, 11.8,1,1, 11.753, 10565.607, 341.090, 52739.473 23/09/23,19:35:48,14,10,1, 11.8,1,1, 11.753, 10565.589, 341.093, 52739.501 23/09/23,19:35:48,15,10,1, 11.8,1,1, 11.753, 10565.602, 341.100, 52739.493 23/09/23,19:35:48,16,10,1, 11.8,1,1, 11.753, 10565.604, 341.098, 52739.487 23/09/23,19:35:48,17,10,1, 11.8,1,1, 11.753, 10565.587, 341.073, 52739.501 23/09/23,19:35:48,18,10,1, 11.8,1,1, 11.753, 10565.579, 341.081, 52739.453 23/09/23,19:35:48,19,10,1, 11.8,1,1, 11.753, 10565.573, 341.087, 52739.459 23/09/23,19:35:49,00,09,1, 11.9,1,1, 11.750, 10565.571, 341.087, 52739.459 23/09/23,19:35:49,01,09,1, 11.9,1,1, 11.750, 10565.578, 341.094, 52739.425 23/09/23,19:35:49,02,09,1, 11.9,1,1, 11.750, 10565.594, 341.065, 52739.433 23/09/23,19:35:49,03,09,1, 11.9,1,1, 11.750, 10565.582, 341.095, 52739.404 23/09/23,19:35:49,04,09,1, 11.9,1,1, 11.750, 10565.578, 341.101, 52739.400 23/09/23,19:35:49,05,09,1, 11.9,1,1, 11.750, 10565.587, 341.093, 52739.399 23/09/23,19:35:49,06,09,1, 11.9,1,1, 11.750, 10565.584, 341.106, 52739.435 23/09/23,19:35:49,07,09,1, 11.9,1,1, 11.750, 10565.602, 341.116, 52739.439 23/09/23,19:35:49,08,09,1, 11.9,1,1, 11.750, 10565.553, 341.093, 52739.400 23/09/23,19:35:49,09,09,1, 11.9,1,1, 11.750, 10565.546, 341.117, 52739.420 23/09/23,19:35:49,10,09,1, 11.9,1,1, 11.750, 10565.547, 341.109, 52739.368 23/09/23,19:35:49,11,09,1, 11.9,1,1, 11.750, 10565.543, 341.117, 52739.408 23/09/23,19:35:49,12,09,1, 11.9,1,1, 11.750, 10565.557, 341.108, 52739.365 23/09/23,19:35:49,13,09,1, 11.9,1,1, 11.750, 10565.546, 341.107, 52739.358 23/09/23,19:35:49,14,09,1, 11.9,1,1, 11.750, 10565.543, 341.126, 52739.394 23/09/23,19:35:49,15,09,1, 11.9,1,1, 11.750, 10565.530, 341.117, 52739.407 23/09/23,19:35:49,16,09,1, 11.9,1,1, 11.750, 10565.541, 341.141, 52739.392 23/09/23,19:35:49,17,09,1, 11.9,1,1, 11.750, 10565.515, 341.126, 52739.391 23/09/23,19:35:49,18,09,1, 11.9,1,1, 11.750, 10565.515, 341.141, 52739.374 23/09/23,19:35:49,19,09,1, 11.9,1,1, 11.750, 10565.537, 341.125, 52739.380 23/09/23,19:35:50,00,10,1, 11.9,1,1, 11.751, 10565.529, 341.125, 52739.380 23/09/23,19:35:50,01,10,1, 11.9,1,1, 11.751, 10565.505, 341.150, 52739.362 23/09/23,19:35:50,02,10,1, 11.9,1,1, 11.751, 10565.510, 341.137, 52739.337 23/09/23,19:35:50,03,10,1, 11.9,1,1, 11.751, 10565.522, 341.163, 52739.357 23/09/23,19:35:50,04,10,1, 11.9,1,1, 11.751, 10565.512, 341.149, 52739.382 23/09/23,19:35:50,05,10,1, 11.9,1,1, 11.751, 10565.499, 341.155, 52739.330 23/09/23,19:35:50,06,10,1, 11.9,1,1, 11.751, 10565.496, 341.166, 52739.341 23/09/23,19:35:50,07,10,1, 11.9,1,1, 11.751, 10565.508, 341.161, 52739.359 23/09/23,19:35:50,08,10,1, 11.9,1,1, 11.751, 10565.500, 341.142, 52739.355 23/09/23,19:35:50,09,10,1, 11.9,1,1, 11.751, 10565.481, 341.167, 52739.332 23/09/23,19:35:50,10,10,1, 11.9,1,1, 11.751, 10565.480, 341.158, 52739.362 23/09/23,19:35:50,11,10,1, 11.9,1,1, 11.751, 10565.484, 341.184, 52739.349 23/09/23,19:35:50,12,10,1, 11.9,1,1, 11.751, 10565.468, 341.157, 52739.355 23/09/23,19:35:50,13,10,1, 11.9,1,1, 11.751, 10565.462, 341.166, 52739.328 23/09/23,19:35:50,14,10,1, 11.9,1,1, 11.751, 10565.461, 341.181, 52739.344 23/09/23,19:35:50,15,10,1, 11.9,1,1, 11.751, 10565.453, 341.165, 52739.338 23/09/23,19:35:50,16,10,1, 11.9,1,1, 11.751, 10565.445, 341.163, 52739.331 23/09/23,19:35:50,17,10,1, 11.9,1,1, 11.751, 10565.442, 341.185, 52739.342 23/09/23,19:35:50,18,10,1, 11.9,1,1, 11.751, 10565.449, 341.174, 52739.331 23/09/23,19:35:50,19,10,1, 11.9,1,1, 11.751, 10565.443, 341.185, 52739.293 23/09/23,19:35:51,00,09,1, 12.0,1,1, 11.754, 10565.437, 341.185, 52739.293 23/09/23,19:35:51,01,09,1, 12.0,1,1, 11.754, 10565.431, 341.164, 52739.325 23/09/23,19:35:51,02,09,1, 12.0,1,1, 11.754, 10565.439, 341.211, 52739.347 23/09/23,19:35:51,03,09,1, 12.0,1,1, 11.754, 10565.419, 341.202, 52739.288 23/09/23,19:35:51,04,09,1, 12.0,1,1, 11.754, 10565.429, 341.192, 52739.301 23/09/23,19:35:51,05,09,1, 12.0,1,1, 11.754, 10565.433, 341.193, 52739.294 23/09/23,19:35:51,06,09,1, 12.0,1,1, 11.754, 10565.419, 341.206, 52739.279 23/09/23,19:35:51,07,09,1, 12.0,1,1, 11.754, 10565.424, 341.186, 52739.306 23/09/23,19:35:51,08,09,1, 12.0,1,1, 11.754, 10565.404, 341.201, 52739.316 23/09/23,19:35:51,09,09,1, 12.0,1,1, 11.754, 10565.388, 341.211, 52739.301 23/09/23,19:35:51,10,09,1, 12.0,1,1, 11.754, 10565.395, 341.199, 52739.332 23/09/23,19:35:51,11,09,1, 12.0,1,1, 11.754, 10565.403, 341.229, 52739.274 23/09/23,19:35:51,12,09,1, 12.0,1,1, 11.754, 10565.396, 341.216, 52739.283 23/09/23,19:35:51,13,09,1, 12.0,1,1, 11.754, 10565.416, 341.209, 52739.292 23/09/23,19:35:51,14,09,1, 12.0,1,1, 11.754, 10565.367, 341.210, 52739.280 23/09/23,19:35:51,15,09,1, 12.0,1,1, 11.754, 10565.401, 341.239, 52739.284 23/09/23,19:35:51,16,09,1, 12.0,1,1, 11.754, 10565.410, 341.204, 52739.267 23/09/23,19:35:51,17,09,1, 12.0,1,1, 11.754, 10565.387, 341.212, 52739.248 23/09/23,19:35:51,18,09,1, 12.0,1,1, 11.754, 10565.408, 341.229, 52739.259 23/09/23,19:35:51,19,09,1, 12.0,1,1, 11.754, 10565.405, 341.235, 52739.254 23/09/23,19:35:52,00,09,1, 11.9,1,1, 11.755, 10565.404, 341.235, 52739.254 23/09/23,19:35:52,01,09,1, 11.9,1,1, 11.755, 10565.358, 341.237, 52739.253 23/09/23,19:35:52,02,09,1, 11.9,1,1, 11.755, 10565.374, 341.232, 52739.290 23/09/23,19:35:52,03,09,1, 11.9,1,1, 11.755, 10565.357, 341.241, 52739.240 23/09/23,19:35:52,04,09,1, 11.9,1,1, 11.755, 10565.374, 341.229, 52739.242 23/09/23,19:35:52,05,09,1, 11.9,1,1, 11.755, 10565.359, 341.246, 52739.243 23/09/23,19:35:52,06,09,1, 11.9,1,1, 11.755, 10565.353, 341.236, 52739.204 23/09/23,19:35:52,07,09,1, 11.9,1,1, 11.755, 10565.350, 341.255, 52739.232 23/09/23,19:35:52,08,09,1, 11.9,1,1, 11.755, 10565.361, 341.241, 52739.230 23/09/23,19:35:52,09,09,1, 11.9,1,1, 11.755, 10565.340, 341.233, 52739.220 23/09/23,19:35:52,10,09,1, 11.9,1,1, 11.755, 10565.341, 341.258, 52739.208 23/09/23,19:35:52,11,09,1, 11.9,1,1, 11.755, 10565.329, 341.262, 52739.241 23/09/23,19:35:52,12,09,1, 11.9,1,1, 11.755, 10565.312, 341.236, 52739.159 23/09/23,19:35:52,13,09,1, 11.9,1,1, 11.755, 10565.328, 341.255, 52739.215 23/09/23,19:35:52,14,09,1, 11.9,1,1, 11.755, 10565.319, 341.254, 52739.177 23/09/23,19:35:52,15,09,1, 11.9,1,1, 11.755, 10565.306, 341.278, 52739.191 23/09/23,19:35:52,16,09,1, 11.9,1,1, 11.755, 10565.305, 341.239, 52739.206 23/09/23,19:35:52,17,09,1, 11.9,1,1, 11.755, 10565.305, 341.255, 52739.173 23/09/23,19:35:52,18,09,1, 11.9,1,1, 11.755, 10565.306, 341.286, 52739.160 23/09/23,19:35:52,19,09,1, 11.9,1,1, 11.755, 10565.290, 341.282, 52739.205 23/09/23,19:35:53,00,09,1, 11.8,1,1, 11.753, 10565.287, 341.282, 52739.205 23/09/23,19:35:53,01,09,1, 11.8,1,1, 11.753, 10565.283, 341.286, 52739.199 23/09/23,19:35:53,02,09,1, 11.8,1,1, 11.753, 10565.285, 341.284, 52739.143 23/09/23,19:35:53,03,09,1, 11.8,1,1, 11.753, 10565.275, 341.253, 52739.189 23/09/23,19:35:53,04,09,1, 11.8,1,1, 11.753, 10565.289, 341.278, 52739.165 23/09/23,19:35:53,05,09,1, 11.8,1,1, 11.753, 10565.263, 341.291, 52739.163 23/09/23,19:35:53,06,09,1, 11.8,1,1, 11.753, 10565.255, 341.276, 52739.130 23/09/23,19:35:53,07,09,1, 11.8,1,1, 11.753, 10565.263, 341.277, 52739.164 23/09/23,19:35:53,08,09,1, 11.8,1,1, 11.753, 10565.238, 341.289, 52739.151 23/09/23,19:35:53,09,09,1, 11.8,1,1, 11.753, 10565.259, 341.289, 52739.121 23/09/23,19:35:53,10,09,1, 11.8,1,1, 11.753, 10565.227, 341.278, 52739.091 23/09/23,19:35:53,11,09,1, 11.8,1,1, 11.753, 10565.234, 341.282, 52739.089 23/09/23,19:35:53,12,09,1, 11.8,1,1, 11.753, 10565.231, 341.291, 52739.135 23/09/23,19:35:53,13,09,1, 11.8,1,1, 11.753, 10565.216, 341.284, 52739.137 23/09/23,19:35:53,14,09,1, 11.8,1,1, 11.753, 10565.215, 341.303, 52739.119 23/09/23,19:35:53,15,09,1, 11.8,1,1, 11.753, 10565.234, 341.304, 52739.102 23/09/23,19:35:53,16,09,1, 11.8,1,1, 11.753, 10565.221, 341.303, 52739.109 23/09/23,19:35:53,17,09,1, 11.8,1,1, 11.753, 10565.213, 341.307, 52739.132 23/09/23,19:35:53,18,09,1, 11.8,1,1, 11.753, 10565.213, 341.340, 52739.109 23/09/23,19:35:53,19,09,1, 11.8,1,1, 11.753, 10565.209, 341.308, 52739.095 23/09/23,19:35:54,00,09,1, 11.9,1,1, 11.752, 10565.203, 341.308, 52739.095 23/09/23,19:35:54,01,09,1, 11.9,1,1, 11.752, 10565.200, 341.336, 52739.101 23/09/23,19:35:54,02,09,1, 11.9,1,1, 11.752, 10565.208, 341.336, 52739.093 23/09/23,19:35:54,03,09,1, 11.9,1,1, 11.752, 10565.172, 341.336, 52739.098 23/09/23,19:35:54,04,09,1, 11.9,1,1, 11.752, 10565.137, 341.346, 52739.105 23/09/23,19:35:54,05,09,1, 11.9,1,1, 11.752, 10565.170, 341.351, 52739.096 23/09/23,19:35:54,06,09,1, 11.9,1,1, 11.752, 10565.185, 341.333, 52739.176 23/09/23,19:35:54,07,09,1, 11.9,1,1, 11.752, 10565.152, 341.321, 52739.018 23/09/23,19:35:54,08,09,1, 11.9,1,1, 11.752, 10565.170, 341.335, 52739.096 23/09/23,19:35:54,09,09,1, 11.9,1,1, 11.752, 10565.147, 341.328, 52739.058 23/09/23,19:35:54,10,09,1, 11.9,1,1, 11.752, 10565.159, 341.317, 52739.019 23/09/23,19:35:54,11,09,1, 11.9,1,1, 11.752, 10565.168, 341.343, 52739.086 23/09/23,19:35:54,12,09,1, 11.9,1,1, 11.752, 10565.107, 341.301, 52738.965 23/09/23,19:35:54,13,09,1, 11.9,1,1, 11.752, 10565.150, 341.341, 52739.125 23/09/23,19:35:54,14,09,1, 11.9,1,1, 11.752, 10565.143, 341.321, 52739.043 23/09/23,19:35:54,15,09,1, 11.9,1,1, 11.752, 10565.145, 341.318, 52739.086 23/09/23,19:35:54,16,09,1, 11.9,1,1, 11.752, 10565.131, 341.350, 52739.051 23/09/23,19:35:54,17,09,1, 11.9,1,1, 11.752, 10565.119, 341.328, 52739.052 23/09/23,19:35:54,18,09,1, 11.9,1,1, 11.752, 10565.110, 341.334, 52739.061 23/09/23,19:35:54,19,09,1, 11.9,1,1, 11.752, 10565.099, 341.342, 52739.030 23/09/23,19:35:55,00,09,1, 11.9,1,1, 11.750, 10565.095, 341.342, 52739.030 23/09/23,19:35:55,01,09,1, 11.9,1,1, 11.750, 10565.090, 341.355, 52739.065 23/09/23,19:35:55,02,09,1, 11.9,1,1, 11.750, 10565.096, 341.364, 52739.040 23/09/23,19:35:55,03,09,1, 11.9,1,1, 11.750, 10565.099, 341.374, 52739.040 23/09/23,19:35:55,04,09,1, 11.9,1,1, 11.750, 10565.084, 341.378, 52739.013 23/09/23,19:35:55,05,09,1, 11.9,1,1, 11.750, 10565.056, 341.380, 52739.034 23/09/23,19:35:55,06,09,1, 11.9,1,1, 11.750, 10565.092, 341.353, 52739.037 23/09/23,19:35:55,07,09,1, 11.9,1,1, 11.750, 10565.063, 341.366, 52739.011 23/09/23,19:35:55,08,09,1, 11.9,1,1, 11.750, 10565.096, 341.357, 52739.021 23/09/23,19:35:55,09,09,1, 11.9,1,1, 11.750, 10565.066, 341.388, 52739.037 23/09/23,19:35:55,10,09,1, 11.9,1,1, 11.750, 10565.043, 341.395, 52739.034 23/09/23,19:35:55,11,09,1, 11.9,1,1, 11.750, 10565.019, 341.379, 52738.990 23/09/23,19:35:55,12,09,1, 11.9,1,1, 11.750, 10565.012, 341.377, 52739.003 23/09/23,19:35:55,13,09,1, 11.9,1,1, 11.750, 10565.054, 341.383, 52738.995 23/09/23,19:35:55,14,09,1, 11.9,1,1, 11.750, 10565.032, 341.395, 52738.986 23/09/23,19:35:55,15,09,1, 11.9,1,1, 11.750, 10565.021, 341.381, 52739.025 23/09/23,19:35:55,16,09,1, 11.9,1,1, 11.750, 10565.003, 341.403, 52738.973 23/09/23,19:35:55,17,09,1, 11.9,1,1, 11.750, 10565.014, 341.412, 52738.986 23/09/23,19:35:55,18,09,1, 11.9,1,1, 11.750, 10564.995, 341.428, 52739.011 23/09/23,19:35:55,19,09,1, 11.9,1,1, 11.750, 10565.025, 341.410, 52739.000 23/09/23,19:35:56,00,09,1, 11.7,1,1, 11.752, 10565.020, 341.410, 52739.000 23/09/23,19:35:56,01,09,1, 11.7,1,1, 11.752, 10564.972, 341.399, 52738.959 23/09/23,19:35:56,02,09,1, 11.7,1,1, 11.752, 10564.997, 341.426, 52738.973 23/09/23,19:35:56,03,09,1, 11.7,1,1, 11.752, 10564.989, 341.433, 52738.983 23/09/23,19:35:56,04,09,1, 11.7,1,1, 11.752, 10564.990, 341.429, 52738.997 23/09/23,19:35:56,05,09,1, 11.7,1,1, 11.752, 10564.969, 341.424, 52738.958 23/09/23,19:35:56,06,09,1, 11.7,1,1, 11.752, 10564.958, 341.423, 52738.973 23/09/23,19:35:56,07,09,1, 11.7,1,1, 11.752, 10564.955, 341.412, 52738.963 23/09/23,19:35:56,08,09,1, 11.7,1,1, 11.752, 10564.949, 341.442, 52738.967 23/09/23,19:35:56,09,09,1, 11.7,1,1, 11.752, 10564.922, 341.418, 52738.924 23/09/23,19:35:56,10,09,1, 11.7,1,1, 11.752, 10564.924, 341.429, 52738.950 23/09/23,19:35:56,11,09,1, 11.7,1,1, 11.752, 10564.916, 341.437, 52738.967 23/09/23,19:35:56,12,09,1, 11.7,1,1, 11.752, 10564.913, 341.438, 52738.935 23/09/23,19:35:56,13,09,1, 11.7,1,1, 11.752, 10564.906, 341.440, 52738.939 23/09/23,19:35:56,14,09,1, 11.7,1,1, 11.752, 10564.914, 341.442, 52738.934 23/09/23,19:35:56,15,09,1, 11.7,1,1, 11.752, 10564.886, 341.442, 52738.945 23/09/23,19:35:56,16,09,1, 11.7,1,1, 11.752, 10564.897, 341.445, 52738.901 23/09/23,19:35:56,17,09,1, 11.7,1,1, 11.752, 10564.898, 341.435, 52738.957 23/09/23,19:35:56,18,09,1, 11.7,1,1, 11.752, 10564.875, 341.471, 52738.918 23/09/23,19:35:56,19,09,1, 11.7,1,1, 11.752, 10564.857, 341.457, 52738.950 23/09/23,19:35:57,00,09,1, 11.9,1,1, 11.750, 10564.853, 341.457, 52738.950 23/09/23,19:35:57,01,09,1, 11.9,1,1, 11.750, 10564.870, 341.483, 52738.917 23/09/23,19:35:57,02,09,1, 11.9,1,1, 11.750, 10564.886, 341.553, 52739.294 23/09/23,19:35:57,03,09,1, 11.9,1,1, 11.750, 10564.889, 341.585, 52739.224 23/09/23,19:35:57,04,09,1, 11.9,1,1, 11.750, 10564.869, 341.594, 52739.251 23/09/23,19:35:57,05,09,1, 11.9,1,1, 11.750, 10564.866, 341.573, 52739.221 23/09/23,19:35:57,06,09,1, 11.9,1,1, 11.750, 10564.845, 341.569, 52739.200 23/09/23,19:35:57,07,09,1, 11.9,1,1, 11.750, 10564.851, 341.578, 52739.263 23/09/23,19:35:57,08,09,1, 11.9,1,1, 11.750, 10564.856, 341.596, 52739.251 23/09/23,19:35:57,09,09,1, 11.9,1,1, 11.750, 10564.840, 341.610, 52739.243 23/09/23,19:35:57,10,09,1, 11.9,1,1, 11.750, 10564.831, 341.605, 52739.293 23/09/23,19:35:57,11,09,1, 11.9,1,1, 11.750, 10564.832, 341.619, 52739.227 23/09/23,19:35:57,12,09,1, 11.9,1,1, 11.750, 10564.836, 341.619, 52739.231 23/09/23,19:35:57,13,09,1, 11.9,1,1, 11.750, 10564.836, 341.617, 52739.220 23/09/23,19:35:57,14,09,1, 11.9,1,1, 11.750, 10564.803, 341.606, 52739.218 23/09/23,19:35:57,15,09,1, 11.9,1,1, 11.750, 10564.800, 341.622, 52739.219 23/09/23,19:35:57,16,09,1, 11.9,1,1, 11.750, 10564.801, 341.637, 52739.237 23/09/23,19:35:57,17,09,1, 11.9,1,1, 11.750, 10564.785, 341.632, 52739.204 23/09/23,19:35:57,18,09,1, 11.9,1,1, 11.750, 10564.784, 341.638, 52739.207 23/09/23,19:35:57,19,09,1, 11.9,1,1, 11.750, 10564.773, 341.631, 52739.203 23/09/23,19:35:58,00,09,1, 11.8,1,1, 11.751, 10564.770, 341.631, 52739.203 23/09/23,19:35:58,01,09,1, 11.8,1,1, 11.751, 10564.782, 341.637, 52739.198 23/09/23,19:35:58,02,09,1, 11.8,1,1, 11.751, 10564.799, 341.652, 52739.180 23/09/23,19:35:58,03,09,1, 11.8,1,1, 11.751, 10564.773, 341.658, 52739.160 23/09/23,19:35:58,04,09,1, 11.8,1,1, 11.751, 10564.766, 341.668, 52739.207 23/09/23,19:35:58,05,09,1, 11.8,1,1, 11.751, 10564.766, 341.672, 52739.161 23/09/23,19:35:58,06,09,1, 11.8,1,1, 11.751, 10564.746, 341.672, 52739.164 23/09/23,19:35:58,07,09,1, 11.8,1,1, 11.751, 10564.759, 341.664, 52739.136 23/09/23,19:35:58,08,09,1, 11.8,1,1, 11.751, 10564.731, 341.703, 52739.158 23/09/23,19:35:58,09,09,1, 11.8,1,1, 11.751, 10564.713, 341.681, 52739.140 23/09/23,19:35:58,10,09,1, 11.8,1,1, 11.751, 10564.744, 341.694, 52739.134 23/09/23,19:35:58,11,09,1, 11.8,1,1, 11.751, 10564.760, 341.705, 52739.143 23/09/23,19:35:58,12,09,1, 11.8,1,1, 11.751, 10564.721, 341.700, 52739.154 23/09/23,19:35:58,13,09,1, 11.8,1,1, 11.751, 10564.693, 341.702, 52739.159 23/09/23,19:35:58,14,09,1, 11.8,1,1, 11.751, 10564.712, 341.702, 52739.142 23/09/23,19:35:58,15,09,1, 11.8,1,1, 11.751, 10564.693, 341.677, 52739.170 23/09/23,19:35:58,16,09,1, 11.8,1,1, 11.751, 10564.712, 341.707, 52739.132 23/09/23,19:35:58,17,09,1, 11.8,1,1, 11.751, 10564.701, 341.724, 52739.120 23/09/23,19:35:58,18,09,1, 11.8,1,1, 11.751, 10564.691, 341.730, 52739.130 23/09/23,19:35:58,19,09,1, 11.8,1,1, 11.751, 10564.666, 341.710, 52739.142 23/09/23,19:35:59,00,09,1, 11.9,1,1, 11.751, 10564.661, 341.710, 52739.142 23/09/23,19:35:59,01,09,1, 11.9,1,1, 11.751, 10564.662, 341.696, 52739.132 23/09/23,19:35:59,02,09,1, 11.9,1,1, 11.751, 10564.612, 341.732, 52739.229 23/09/23,19:35:59,03,09,1, 11.9,1,1, 11.751, 10564.666, 341.713, 52739.129 23/09/23,19:35:59,04,09,1, 11.9,1,1, 11.751, 10564.670, 341.707, 52739.098 23/09/23,19:35:59,05,09,1, 11.9,1,1, 11.751, 10564.629, 341.729, 52739.121 23/09/23,19:35:59,06,09,1, 11.9,1,1, 11.751, 10564.604, 341.754, 52739.091 23/09/23,19:35:59,07,09,1, 11.9,1,1, 11.751, 10564.603, 341.748, 52739.121 23/09/23,19:35:59,08,09,1, 11.9,1,1, 11.751, 10564.595, 341.751, 52739.107 23/09/23,19:35:59,09,09,1, 11.9,1,1, 11.751, 10564.595, 341.768, 52739.133 23/09/23,19:35:59,10,09,1, 11.9,1,1, 11.751, 10564.595, 341.764, 52739.106 23/09/23,19:35:59,11,09,1, 11.9,1,1, 11.751, 10564.596, 341.746, 52739.074 23/09/23,19:35:59,12,09,1, 11.9,1,1, 11.751, 10564.587, 341.772, 52739.076 23/09/23,19:35:59,13,09,1, 11.9,1,1, 11.751, 10564.575, 341.763, 52739.048 23/09/23,19:35:59,14,09,1, 11.9,1,1, 11.751, 10564.570, 341.773, 52739.063 23/09/23,19:35:59,15,09,1, 11.9,1,1, 11.751, 10564.558, 341.801, 52739.040 23/09/23,19:35:59,16,09,1, 11.9,1,1, 11.751, 10564.567, 341.796, 52739.040 23/09/23,19:35:59,17,09,1, 11.9,1,1, 11.751, 10564.563, 341.810, 52739.067 23/09/23,19:35:59,18,09,1, 11.9,1,1, 11.751, 10564.573, 341.812, 52739.095 23/09/23,19:35:59,19,09,1, 11.9,1,1, 11.751, 10564.517, 341.818, 52739.053 23/09/23,19:36:00,00,09,1, 11.9,1,1, 11.753, 10564.511, 341.818, 52739.053 23/09/23,19:36:00,01,09,1, 11.9,1,1, 11.753, 10564.503, 341.824, 52739.029 23/09/23,19:36:00,02,09,1, 11.9,1,1, 11.753, 10564.530, 341.713, 52738.612 23/09/23,19:36:00,03,09,1, 11.9,1,1, 11.753, 10564.465, 341.721, 52738.729 23/09/23,19:36:00,04,09,1, 11.9,1,1, 11.753, 10564.477, 341.725, 52738.719 23/09/23,19:36:00,05,09,1, 11.9,1,1, 11.753, 10564.491, 341.756, 52738.731 23/09/23,19:36:00,06,09,1, 11.9,1,1, 11.753, 10564.489, 341.739, 52738.693 23/09/23,19:36:00,07,09,1, 11.9,1,1, 11.753, 10564.489, 341.722, 52738.711 23/09/23,19:36:00,08,09,1, 11.9,1,1, 11.753, 10564.482, 341.736, 52738.671 23/09/23,19:36:00,09,09,1, 11.9,1,1, 11.753, 10564.450, 341.749, 52738.671 23/09/23,19:36:00,10,09,1, 11.9,1,1, 11.753, 10564.455, 341.756, 52738.666 23/09/23,19:36:00,11,09,1, 11.9,1,1, 11.753, 10564.449, 341.750, 52738.690 23/09/23,19:36:00,12,09,1, 11.9,1,1, 11.753, 10564.423, 341.710, 52738.619 23/09/23,19:36:00,13,09,1, 11.9,1,1, 11.753, 10564.435, 341.737, 52738.666 23/09/23,19:36:00,14,09,1, 11.9,1,1, 11.753, 10564.432, 341.785, 52738.684 23/09/23,19:36:00,15,09,1, 11.9,1,1, 11.753, 10564.424, 341.780, 52738.628 23/09/23,19:36:00,16,09,1, 11.9,1,1, 11.753, 10564.421, 341.785, 52738.659 23/09/23,19:36:00,17,09,1, 11.9,1,1, 11.753, 10564.418, 341.784, 52738.653 23/09/23,19:36:00,18,09,1, 11.9,1,1, 11.753, 10564.401, 341.774, 52738.591 23/09/23,19:36:00,19,09,1, 11.9,1,1, 11.753, 10564.374, 341.762, 52738.646 23/09/23,19:36:01,00,09,1, 11.9,1,1, 11.751, 10564.369, 341.762, 52738.646 23/09/23,19:36:01,01,09,1, 11.9,1,1, 11.751, 10564.396, 341.783, 52738.642 23/09/23,19:36:01,02,09,1, 11.9,1,1, 11.751, 10564.383, 341.807, 52738.627 23/09/23,19:36:01,03,09,1, 11.9,1,1, 11.751, 10564.360, 341.788, 52738.614 23/09/23,19:36:01,04,09,1, 11.9,1,1, 11.751, 10564.350, 341.813, 52738.621 23/09/23,19:36:01,05,09,1, 11.9,1,1, 11.751, 10564.354, 341.801, 52738.649 23/09/23,19:36:01,06,09,1, 11.9,1,1, 11.751, 10564.335, 341.804, 52738.584 23/09/23,19:36:01,07,09,1, 11.9,1,1, 11.751, 10564.316, 341.808, 52738.575 23/09/23,19:36:01,08,09,1, 11.9,1,1, 11.751, 10564.323, 341.824, 52738.590 23/09/23,19:36:01,09,09,1, 11.9,1,1, 11.751, 10564.331, 341.824, 52738.585 23/09/23,19:36:01,10,09,1, 11.9,1,1, 11.751, 10564.296, 341.837, 52738.580 23/09/23,19:36:01,11,09,1, 11.9,1,1, 11.751, 10564.301, 341.846, 52738.563 23/09/23,19:36:01,12,09,1, 11.9,1,1, 11.751, 10564.274, 341.830, 52738.589 23/09/23,19:36:01,13,09,1, 11.9,1,1, 11.751, 10564.281, 341.858, 52738.600 23/09/23,19:36:01,14,09,1, 11.9,1,1, 11.751, 10564.257, 341.845, 52738.569 23/09/23,19:36:01,15,09,1, 11.9,1,1, 11.751, 10564.249, 341.870, 52738.733 23/09/23,19:36:01,16,09,1, 11.9,1,1, 11.751, 10564.260, 341.861, 52738.607 23/09/23,19:36:01,17,09,1, 11.9,1,1, 11.751, 10564.232, 341.888, 52738.585 23/09/23,19:36:01,18,09,1, 11.9,1,1, 11.751, 10564.230, 341.867, 52738.543 23/09/23,19:36:01,19,09,1, 11.9,1,1, 11.751, 10564.232, 341.886, 52738.556 23/09/23,19:36:02,00,10,1, 11.9,1,1, 11.751, 10564.227, 341.886, 52738.556 23/09/23,19:36:02,01,10,1, 11.9,1,1, 11.751, 10564.236, 341.866, 52738.542 23/09/23,19:36:02,02,10,1, 11.9,1,1, 11.751, 10564.212, 341.889, 52738.552 23/09/23,19:36:02,03,10,1, 11.9,1,1, 11.751, 10564.182, 341.894, 52738.527 23/09/23,19:36:02,04,10,1, 11.9,1,1, 11.751, 10564.207, 341.879, 52738.540 23/09/23,19:36:02,05,10,1, 11.9,1,1, 11.751, 10564.182, 341.890, 52738.547 23/09/23,19:36:02,06,10,1, 11.9,1,1, 11.751, 10564.184, 341.907, 52738.487 23/09/23,19:36:02,07,10,1, 11.9,1,1, 11.751, 10564.186, 341.906, 52738.472 23/09/23,19:36:02,08,10,1, 11.9,1,1, 11.751, 10564.146, 341.904, 52738.487 23/09/23,19:36:02,09,10,1, 11.9,1,1, 11.751, 10564.148, 341.923, 52738.500 23/09/23,19:36:02,10,10,1, 11.9,1,1, 11.751, 10564.154, 341.936, 52738.526 23/09/23,19:36:02,11,10,1, 11.9,1,1, 11.751, 10564.113, 341.948, 52738.515 23/09/23,19:36:02,12,10,1, 11.9,1,1, 11.751, 10564.142, 341.936, 52738.466 23/09/23,19:36:02,13,10,1, 11.9,1,1, 11.751, 10564.133, 341.967, 52738.465 23/09/23,19:36:02,14,10,1, 11.9,1,1, 11.751, 10564.117, 341.971, 52738.497 23/09/23,19:36:02,15,10,1, 11.9,1,1, 11.751, 10564.102, 341.945, 52738.481 23/09/23,19:36:02,16,10,1, 11.9,1,1, 11.751, 10564.111, 341.952, 52738.494 23/09/23,19:36:02,17,10,1, 11.9,1,1, 11.751, 10564.088, 341.945, 52738.448 23/09/23,19:36:02,18,10,1, 11.9,1,1, 11.751, 10564.075, 341.975, 52738.505 23/09/23,19:36:02,19,10,1, 11.9,1,1, 11.751, 10564.075, 341.967, 52738.486 23/09/23,19:36:03,00,09,1, 11.9,1,1, 11.754, 10564.069, 341.967, 52738.486 23/09/23,19:36:03,01,09,1, 11.9,1,1, 11.754, 10564.065, 341.987, 52738.466 23/09/23,19:36:03,02,09,1, 11.9,1,1, 11.754, 10564.072, 342.001, 52738.460 23/09/23,19:36:03,03,09,1, 11.9,1,1, 11.754, 10564.067, 341.994, 52738.449 23/09/23,19:36:03,04,09,1, 11.9,1,1, 11.754, 10564.028, 342.007, 52738.447 23/09/23,19:36:03,05,09,1, 11.9,1,1, 11.754, 10564.063, 342.029, 52738.423 23/09/23,19:36:03,06,09,1, 11.9,1,1, 11.754, 10564.037, 341.989, 52738.437 23/09/23,19:36:03,07,09,1, 11.9,1,1, 11.754, 10564.050, 342.025, 52738.475 23/09/23,19:36:03,08,09,1, 11.9,1,1, 11.754, 10564.041, 342.011, 52738.479 23/09/23,19:36:03,09,09,1, 11.9,1,1, 11.754, 10564.005, 342.013, 52738.411 23/09/23,19:36:03,10,09,1, 11.9,1,1, 11.754, 10563.996, 341.993, 52738.432 23/09/23,19:36:03,11,09,1, 11.9,1,1, 11.754, 10563.996, 342.021, 52738.445 23/09/23,19:36:03,12,09,1, 11.9,1,1, 11.754, 10563.957, 342.024, 52738.436 23/09/23,19:36:03,13,09,1, 11.9,1,1, 11.754, 10563.972, 342.035, 52738.424 23/09/23,19:36:03,14,09,1, 11.9,1,1, 11.754, 10563.945, 342.043, 52738.443 23/09/23,19:36:03,15,09,1, 11.9,1,1, 11.754, 10563.947, 342.050, 52738.454 23/09/23,19:36:03,16,09,1, 11.9,1,1, 11.754, 10563.956, 342.023, 52738.429 23/09/23,19:36:03,17,09,1, 11.9,1,1, 11.754, 10563.931, 342.034, 52738.431 23/09/23,19:36:03,18,09,1, 11.9,1,1, 11.754, 10563.938, 342.071, 52738.420 23/09/23,19:36:03,19,09,1, 11.9,1,1, 11.754, 10563.916, 342.071, 52738.402 23/09/23,19:36:04,00,09,1, 11.9,1,1, 11.754, 10563.910, 342.071, 52738.402 23/09/23,19:36:04,01,09,1, 11.9,1,1, 11.754, 10563.918, 342.080, 52738.385 23/09/23,19:36:04,02,09,1, 11.9,1,1, 11.754, 10563.897, 342.101, 52738.391 23/09/23,19:36:04,03,09,1, 11.9,1,1, 11.754, 10563.898, 342.108, 52738.413 23/09/23,19:36:04,04,09,1, 11.9,1,1, 11.754, 10563.893, 342.093, 52738.396 23/09/23,19:36:04,05,09,1, 11.9,1,1, 11.754, 10563.882, 342.111, 52738.361 23/09/23,19:36:04,06,09,1, 11.9,1,1, 11.754, 10563.879, 342.124, 52738.330 23/09/23,19:36:04,07,09,1, 11.9,1,1, 11.754, 10563.873, 342.138, 52738.479 23/09/23,19:36:04,08,09,1, 11.9,1,1, 11.754, 10563.874, 342.126, 52738.291 23/09/23,19:36:04,09,09,1, 11.9,1,1, 11.754, 10563.828, 342.116, 52738.323 23/09/23,19:36:04,10,09,1, 11.9,1,1, 11.754, 10563.840, 342.151, 52738.343 23/09/23,19:36:04,11,09,1, 11.9,1,1, 11.754, 10563.843, 342.138, 52738.355 23/09/23,19:36:04,12,09,1, 11.9,1,1, 11.754, 10563.819, 342.155, 52738.357 23/09/23,19:36:04,13,09,1, 11.9,1,1, 11.754, 10563.805, 342.159, 52738.350 23/09/23,19:36:04,14,09,1, 11.9,1,1, 11.754, 10563.807, 342.170, 52738.343 23/09/23,19:36:04,15,09,1, 11.9,1,1, 11.754, 10563.789, 342.140, 52738.323 23/09/23,19:36:04,16,09,1, 11.9,1,1, 11.754, 10563.788, 342.160, 52738.336 23/09/23,19:36:04,17,09,1, 11.9,1,1, 11.754, 10563.777, 342.186, 52738.333 23/09/23,19:36:04,18,09,1, 11.9,1,1, 11.754, 10563.730, 342.192, 52738.331 23/09/23,19:36:04,19,09,1, 11.9,1,1, 11.754, 10563.762, 342.203, 52738.308 23/09/23,19:36:05,00,09,1, 11.8,1,1, 11.751, 10563.760, 342.203, 52738.308 23/09/23,19:36:05,01,09,1, 11.8,1,1, 11.751, 10563.719, 342.187, 52738.335 23/09/23,19:36:05,02,09,1, 11.8,1,1, 11.751, 10563.733, 342.179, 52738.330 23/09/23,19:36:05,03,09,1, 11.8,1,1, 11.751, 10563.721, 342.220, 52738.343 23/09/23,19:36:05,04,09,1, 11.8,1,1, 11.751, 10563.726, 342.188, 52738.318 23/09/23,19:36:05,05,09,1, 11.8,1,1, 11.751, 10563.714, 342.242, 52738.296 23/09/23,19:36:05,06,09,1, 11.8,1,1, 11.751, 10563.721, 342.217, 52738.311 23/09/23,19:36:05,07,09,1, 11.8,1,1, 11.751, 10563.696, 342.200, 52738.260 23/09/23,19:36:05,08,09,1, 11.8,1,1, 11.751, 10563.709, 342.217, 52738.308 23/09/23,19:36:05,09,09,1, 11.8,1,1, 11.751, 10563.673, 342.241, 52738.316 23/09/23,19:36:05,10,09,1, 11.8,1,1, 11.751, 10563.680, 342.235, 52738.300 23/09/23,19:36:05,11,09,1, 11.8,1,1, 11.751, 10563.680, 342.244, 52738.304 23/09/23,19:36:05,12,09,1, 11.8,1,1, 11.751, 10563.655, 342.261, 52738.311 23/09/23,19:36:05,13,09,1, 11.8,1,1, 11.751, 10563.671, 342.230, 52738.287 23/09/23,19:36:05,14,09,1, 11.8,1,1, 11.751, 10563.642, 342.255, 52738.239 23/09/23,19:36:05,15,09,1, 11.8,1,1, 11.751, 10563.636, 342.274, 52738.292 23/09/23,19:36:05,16,09,1, 11.8,1,1, 11.751, 10563.619, 342.269, 52738.268 23/09/23,19:36:05,17,09,1, 11.8,1,1, 11.751, 10563.622, 342.267, 52738.298 23/09/23,19:36:05,18,09,1, 11.8,1,1, 11.751, 10563.606, 342.253, 52738.308 23/09/23,19:36:05,19,09,1, 11.8,1,1, 11.751, 10563.619, 342.283, 52738.228 23/09/23,19:36:06,00,10,1, 11.9,1,1, 11.752, 10563.618, 342.283, 52738.228 23/09/23,19:36:06,01,10,1, 11.9,1,1, 11.752, 10563.605, 342.303, 52738.319 23/09/23,19:36:06,02,10,1, 11.9,1,1, 11.752, 10563.596, 342.285, 52738.306 23/09/23,19:36:06,03,10,1, 11.9,1,1, 11.752, 10563.600, 342.305, 52738.286 23/09/23,19:36:06,04,10,1, 11.9,1,1, 11.752, 10563.577, 342.311, 52738.273 23/09/23,19:36:06,05,10,1, 11.9,1,1, 11.752, 10563.562, 342.301, 52738.251 23/09/23,19:36:06,06,10,1, 11.9,1,1, 11.752, 10563.558, 342.296, 52738.245 23/09/23,19:36:06,07,10,1, 11.9,1,1, 11.752, 10563.570, 342.329, 52738.244 23/09/23,19:36:06,08,10,1, 11.9,1,1, 11.752, 10563.536, 342.332, 52738.284 23/09/23,19:36:06,09,10,1, 11.9,1,1, 11.752, 10563.533, 342.311, 52738.287 23/09/23,19:36:06,10,10,1, 11.9,1,1, 11.752, 10563.512, 342.342, 52738.252 23/09/23,19:36:06,11,10,1, 11.9,1,1, 11.752, 10563.498, 342.351, 52738.249 23/09/23,19:36:06,12,10,1, 11.9,1,1, 11.752, 10563.486, 342.362, 52738.190 23/09/23,19:36:06,13,10,1, 11.9,1,1, 11.752, 10563.501, 342.346, 52738.250 23/09/23,19:36:06,14,10,1, 11.9,1,1, 11.752, 10563.486, 342.364, 52738.221 23/09/23,19:36:06,15,10,1, 11.9,1,1, 11.752, 10563.461, 342.362, 52738.246 23/09/23,19:36:06,16,10,1, 11.9,1,1, 11.752, 10563.463, 342.351, 52738.240 23/09/23,19:36:06,17,10,1, 11.9,1,1, 11.752, 10563.460, 342.381, 52738.259 23/09/23,19:36:06,18,10,1, 11.9,1,1, 11.752, 10563.464, 342.379, 52738.226 23/09/23,19:36:06,19,10,1, 11.9,1,1, 11.752, 10563.453, 342.397, 52738.225 23/09/23,19:36:07,00,08,1, 11.9,1,1, 11.754, 10563.451, 342.397, 52738.225 23/09/23,19:36:07,01,08,1, 11.9,1,1, 11.754, 10563.425, 342.430, 52738.230 23/09/23,19:36:07,02,08,1, 11.9,1,1, 11.754, 10563.386, 342.405, 52738.218 23/09/23,19:36:07,03,08,1, 11.9,1,1, 11.754, 10563.407, 342.424, 52738.258 23/09/23,19:36:07,04,08,1, 11.9,1,1, 11.754, 10563.377, 342.425, 52738.220 23/09/23,19:36:07,05,08,1, 11.9,1,1, 11.754, 10563.398, 342.434, 52738.218 23/09/23,19:36:07,06,08,1, 11.9,1,1, 11.754, 10563.363, 342.442, 52738.184 23/09/23,19:36:07,07,08,1, 11.9,1,1, 11.754, 10563.384, 342.461, 52738.189 23/09/23,19:36:07,08,08,1, 11.9,1,1, 11.754, 10563.360, 342.445, 52738.196 23/09/23,19:36:07,09,08,1, 11.9,1,1, 11.754, 10563.348, 342.449, 52738.150 23/09/23,19:36:07,10,08,1, 11.9,1,1, 11.754, 10563.319, 342.448, 52738.192 23/09/23,19:36:07,11,08,1, 11.9,1,1, 11.754, 10563.318, 342.467, 52738.165 23/09/23,19:36:07,12,08,1, 11.9,1,1, 11.754, 10563.312, 342.492, 52738.183 23/09/23,19:36:07,13,08,1, 11.9,1,1, 11.754, 10563.323, 342.501, 52738.185 23/09/23,19:36:07,14,08,1, 11.9,1,1, 11.754, 10563.281, 342.492, 52738.165 23/09/23,19:36:07,15,08,1, 11.9,1,1, 11.754, 10563.303, 342.490, 52738.176 23/09/23,19:36:07,16,08,1, 11.9,1,1, 11.754, 10563.280, 342.493, 52738.169 23/09/23,19:36:07,17,08,1, 11.9,1,1, 11.754, 10563.267, 342.498, 52738.144 23/09/23,19:36:07,18,08,1, 11.9,1,1, 11.754, 10563.255, 342.512, 52738.160 23/09/23,19:36:07,19,08,1, 11.9,1,1, 11.754, 10563.244, 342.529, 52738.185 23/09/23,19:36:08,00,08,1, 11.8,1,1, 11.751, 10563.242, 342.529, 52738.185 23/09/23,19:36:08,01,08,1, 11.8,1,1, 11.751, 10563.248, 342.556, 52738.143 23/09/23,19:36:08,02,08,1, 11.8,1,1, 11.751, 10563.198, 342.536, 52738.131 23/09/23,19:36:08,03,08,1, 11.8,1,1, 11.751, 10563.202, 342.567, 52738.136 23/09/23,19:36:08,04,08,1, 11.8,1,1, 11.751, 10563.202, 342.575, 52738.108 23/09/23,19:36:08,05,08,1, 11.8,1,1, 11.751, 10563.192, 342.594, 52738.128 23/09/23,19:36:08,06,08,1, 11.8,1,1, 11.751, 10563.175, 342.564, 52738.107 23/09/23,19:36:08,07,08,1, 11.8,1,1, 11.751, 10563.168, 342.582, 52738.094 23/09/23,19:36:08,08,08,1, 11.8,1,1, 11.751, 10563.154, 342.575, 52738.103 23/09/23,19:36:08,09,08,1, 11.8,1,1, 11.751, 10563.159, 342.584, 52738.132 23/09/23,19:36:08,10,08,1, 11.8,1,1, 11.751, 10563.153, 342.603, 52738.101 23/09/23,19:36:08,11,08,1, 11.8,1,1, 11.751, 10563.120, 342.600, 52738.130 23/09/23,19:36:08,12,08,1, 11.8,1,1, 11.751, 10563.126, 342.612, 52738.114 23/09/23,19:36:08,13,08,1, 11.8,1,1, 11.751, 10563.106, 342.617, 52738.114 23/09/23,19:36:08,14,08,1, 11.8,1,1, 11.751, 10563.124, 342.646, 52738.088 23/09/23,19:36:08,15,08,1, 11.8,1,1, 11.751, 10563.086, 342.631, 52738.092 23/09/23,19:36:08,16,08,1, 11.8,1,1, 11.751, 10563.100, 342.653, 52738.123 23/09/23,19:36:08,17,08,1, 11.8,1,1, 11.751, 10563.064, 342.652, 52738.079 23/09/23,19:36:08,18,08,1, 11.8,1,1, 11.751, 10563.056, 342.671, 52738.072 23/09/23,19:36:08,19,08,1, 11.8,1,1, 11.751, 10563.050, 342.666, 52738.085 23/09/23,19:36:09,00,09,1, 11.9,1,1, 11.749, 10563.042, 342.666, 52738.085 23/09/23,19:36:09,01,09,1, 11.9,1,1, 11.749, 10563.051, 342.689, 52738.112 23/09/23,19:36:09,02,09,1, 11.9,1,1, 11.749, 10563.018, 342.721, 52738.110 23/09/23,19:36:09,03,09,1, 11.9,1,1, 11.749, 10563.018, 342.735, 52738.080 23/09/23,19:36:09,04,09,1, 11.9,1,1, 11.749, 10562.982, 342.694, 52738.085 23/09/23,19:36:09,05,09,1, 11.9,1,1, 11.749, 10562.977, 342.701, 52738.034 23/09/23,19:36:09,06,09,1, 11.9,1,1, 11.749, 10562.971, 342.715, 52738.046 23/09/23,19:36:09,07,09,1, 11.9,1,1, 11.749, 10562.938, 342.711, 52738.047 23/09/23,19:36:09,08,09,1, 11.9,1,1, 11.749, 10562.945, 342.739, 52738.073 23/09/23,19:36:09,09,09,1, 11.9,1,1, 11.749, 10562.928, 342.742, 52738.041 23/09/23,19:36:09,10,09,1, 11.9,1,1, 11.749, 10562.927, 342.720, 52738.022 23/09/23,19:36:09,11,09,1, 11.9,1,1, 11.749, 10562.896, 342.737, 52738.018 23/09/23,19:36:09,12,09,1, 11.9,1,1, 11.749, 10562.902, 342.751, 52737.999 23/09/23,19:36:09,13,09,1, 11.9,1,1, 11.749, 10562.909, 342.740, 52738.056 23/09/23,19:36:09,14,09,1, 11.9,1,1, 11.749, 10562.890, 342.745, 52738.012 23/09/23,19:36:09,15,09,1, 11.9,1,1, 11.749, 10562.876, 342.752, 52737.973 23/09/23,19:36:09,16,09,1, 11.9,1,1, 11.749, 10562.870, 342.791, 52738.023 23/09/23,19:36:09,17,09,1, 11.9,1,1, 11.749, 10562.878, 342.761, 52738.013 23/09/23,19:36:09,18,09,1, 11.9,1,1, 11.749, 10562.862, 342.774, 52738.025 23/09/23,19:36:09,19,09,1, 11.9,1,1, 11.749, 10562.828, 342.787, 52738.036 23/09/23,19:36:10,00,09,1, 11.9,1,1, 11.751, 10562.825, 342.787, 52738.036 23/09/23,19:36:10,01,09,1, 11.9,1,1, 11.751, 10562.824, 342.800, 52738.009 23/09/23,19:36:10,02,09,1, 11.9,1,1, 11.751, 10562.808, 342.816, 52738.020 23/09/23,19:36:10,03,09,1, 11.9,1,1, 11.751, 10562.797, 342.795, 52737.975 23/09/23,19:36:10,04,09,1, 11.9,1,1, 11.751, 10562.805, 342.805, 52737.951 23/09/23,19:36:10,05,09,1, 11.9,1,1, 11.751, 10562.793, 342.807, 52738.009 23/09/23,19:36:10,06,09,1, 11.9,1,1, 11.751, 10562.764, 342.839, 52737.992 23/09/23,19:36:10,07,09,1, 11.9,1,1, 11.751, 10562.775, 342.819, 52738.035 23/09/23,19:36:10,08,09,1, 11.9,1,1, 11.751, 10562.756, 342.819, 52737.969 23/09/23,19:36:10,09,09,1, 11.9,1,1, 11.751, 10562.723, 342.812, 52737.997 23/09/23,19:36:10,10,09,1, 11.9,1,1, 11.751, 10562.748, 342.829, 52738.000 23/09/23,19:36:10,11,09,1, 11.9,1,1, 11.751, 10562.715, 342.839, 52737.970 23/09/23,19:36:10,12,09,1, 11.9,1,1, 11.751, 10562.706, 342.873, 52737.946 23/09/23,19:36:10,13,09,1, 11.9,1,1, 11.751, 10562.711, 342.846, 52738.012 23/09/23,19:36:10,14,09,1, 11.9,1,1, 11.751, 10562.686, 342.872, 52737.977 23/09/23,19:36:10,15,09,1, 11.9,1,1, 11.751, 10562.674, 342.882, 52737.990 23/09/23,19:36:10,16,09,1, 11.9,1,1, 11.751, 10562.682, 342.884, 52738.004 23/09/23,19:36:10,17,09,1, 11.9,1,1, 11.751, 10562.677, 342.896, 52737.996 23/09/23,19:36:10,18,09,1, 11.9,1,1, 11.751, 10562.648, 342.909, 52738.017 23/09/23,19:36:10,19,09,1, 11.9,1,1, 11.751, 10562.617, 342.918, 52737.968 23/09/23,19:36:11,00,09,1, 11.8,1,1, 11.753, 10562.617, 342.918, 52737.968 23/09/23,19:36:11,01,09,1, 11.8,1,1, 11.753, 10562.602, 342.929, 52737.948 23/09/23,19:36:11,02,09,1, 11.8,1,1, 11.753, 10562.570, 342.929, 52737.965 23/09/23,19:36:11,03,09,1, 11.8,1,1, 11.753, 10562.602, 342.921, 52737.951 23/09/23,19:36:11,04,09,1, 11.8,1,1, 11.753, 10562.580, 342.910, 52737.944 23/09/23,19:36:11,05,09,1, 11.8,1,1, 11.753, 10562.536, 342.960, 52737.954 23/09/23,19:36:11,06,09,1, 11.8,1,1, 11.753, 10562.547, 342.937, 52737.946 23/09/23,19:36:11,07,09,1, 11.8,1,1, 11.753, 10562.509, 342.946, 52737.950 23/09/23,19:36:11,08,09,1, 11.8,1,1, 11.753, 10562.530, 342.980, 52737.972 23/09/23,19:36:11,09,09,1, 11.8,1,1, 11.753, 10562.494, 342.974, 52737.960 23/09/23,19:36:11,10,09,1, 11.8,1,1, 11.753, 10562.497, 342.980, 52737.900 23/09/23,19:36:11,11,09,1, 11.8,1,1, 11.753, 10562.495, 342.972, 52737.931 23/09/23,19:36:11,12,09,1, 11.8,1,1, 11.753, 10562.460, 342.974, 52737.923 23/09/23,19:36:11,13,09,1, 11.8,1,1, 11.753, 10562.473, 343.029, 52738.101 23/09/23,19:36:11,14,09,1, 11.8,1,1, 11.753, 10562.429, 343.018, 52737.875 23/09/23,19:36:11,15,09,1, 11.8,1,1, 11.753, 10562.402, 343.013, 52737.922 23/09/23,19:36:11,16,09,1, 11.8,1,1, 11.753, 10562.377, 343.043, 52737.915 23/09/23,19:36:11,17,09,1, 11.8,1,1, 11.753, 10562.384, 343.025, 52737.897 23/09/23,19:36:11,18,09,1, 11.8,1,1, 11.753, 10562.390, 343.038, 52737.914 23/09/23,19:36:11,19,09,1, 11.8,1,1, 11.753, 10562.392, 343.057, 52737.881 23/09/23,19:36:12,00,09,1, 11.8,1,1, 11.751, 10562.391, 343.057, 52737.881 23/09/23,19:36:12,01,09,1, 11.8,1,1, 11.751, 10562.376, 343.062, 52737.892 23/09/23,19:36:12,02,09,1, 11.8,1,1, 11.751, 10562.351, 343.081, 52737.906 23/09/23,19:36:12,03,09,1, 11.8,1,1, 11.751, 10562.342, 343.062, 52737.878 23/09/23,19:36:12,04,09,1, 11.8,1,1, 11.751, 10562.339, 343.078, 52737.868 23/09/23,19:36:12,05,09,1, 11.8,1,1, 11.751, 10562.306, 343.085, 52737.874 23/09/23,19:36:12,06,09,1, 11.8,1,1, 11.751, 10562.286, 343.100, 52737.870 23/09/23,19:36:12,07,09,1, 11.8,1,1, 11.751, 10562.287, 343.110, 52737.879 23/09/23,19:36:12,08,09,1, 11.8,1,1, 11.751, 10562.271, 343.117, 52737.863 23/09/23,19:36:12,09,09,1, 11.8,1,1, 11.751, 10562.248, 343.124, 52737.897 23/09/23,19:36:12,10,09,1, 11.8,1,1, 11.751, 10562.242, 343.125, 52737.867 23/09/23,19:36:12,11,09,1, 11.8,1,1, 11.751, 10562.239, 343.145, 52737.869 23/09/23,19:36:12,12,09,1, 11.8,1,1, 11.751, 10562.215, 343.143, 52737.855 23/09/23,19:36:12,13,09,1, 11.8,1,1, 11.751, 10562.195, 343.161, 52737.862 23/09/23,19:36:12,14,09,1, 11.8,1,1, 11.751, 10562.210, 343.180, 52737.863 23/09/23,19:36:12,15,09,1, 11.8,1,1, 11.751, 10562.192, 343.165, 52737.840 23/09/23,19:36:12,16,09,1, 11.8,1,1, 11.751, 10562.176, 343.168, 52737.844 23/09/23,19:36:12,17,09,1, 11.8,1,1, 11.751, 10562.204, 343.148, 52737.660 23/09/23,19:36:12,18,09,1, 11.8,1,1, 11.751, 10562.155, 343.184, 52737.773 23/09/23,19:36:12,19,09,1, 11.8,1,1, 11.751, 10562.140, 343.203, 52737.836 23/09/23,19:36:13,00,09,1, 11.8,1,1, 11.751, 10562.133, 343.203, 52737.836 23/09/23,19:36:13,01,09,1, 11.8,1,1, 11.751, 10562.118, 343.208, 52737.871 23/09/23,19:36:13,02,09,1, 11.8,1,1, 11.751, 10562.102, 343.235, 52737.815 23/09/23,19:36:13,03,09,1, 11.8,1,1, 11.751, 10562.091, 343.218, 52737.860 23/09/23,19:36:13,04,09,1, 11.8,1,1, 11.751, 10562.088, 343.205, 52737.847 23/09/23,19:36:13,05,09,1, 11.8,1,1, 11.751, 10562.059, 343.232, 52737.829 23/09/23,19:36:13,06,09,1, 11.8,1,1, 11.751, 10562.048, 343.233, 52737.837 23/09/23,19:36:13,07,09,1, 11.8,1,1, 11.751, 10562.031, 343.238, 52737.822 23/09/23,19:36:13,08,09,1, 11.8,1,1, 11.751, 10562.041, 343.263, 52737.823 23/09/23,19:36:13,09,09,1, 11.8,1,1, 11.751, 10562.024, 343.261, 52737.808 23/09/23,19:36:13,10,09,1, 11.8,1,1, 11.751, 10561.994, 343.271, 52737.833 23/09/23,19:36:13,11,09,1, 11.8,1,1, 11.751, 10561.983, 343.262, 52737.803 23/09/23,19:36:13,12,09,1, 11.8,1,1, 11.751, 10561.972, 343.289, 52737.803 23/09/23,19:36:13,13,09,1, 11.8,1,1, 11.751, 10561.968, 343.263, 52737.836 23/09/23,19:36:13,14,09,1, 11.8,1,1, 11.751, 10561.964, 343.298, 52737.775 23/09/23,19:36:13,15,09,1, 11.8,1,1, 11.751, 10561.938, 343.291, 52737.769 23/09/23,19:36:13,16,09,1, 11.8,1,1, 11.751, 10561.930, 343.299, 52737.811 23/09/23,19:36:13,17,09,1, 11.8,1,1, 11.751, 10561.916, 343.302, 52737.820 23/09/23,19:36:13,18,09,1, 11.8,1,1, 11.751, 10561.898, 343.291, 52737.772 23/09/23,19:36:13,19,09,1, 11.8,1,1, 11.751, 10561.874, 343.314, 52737.830 23/09/23,19:36:14,00,09,1, 11.9,1,1, 11.751, 10561.866, 343.314, 52737.830 23/09/23,19:36:14,01,09,1, 11.9,1,1, 11.751, 10561.848, 343.347, 52737.806 23/09/23,19:36:14,02,09,1, 11.9,1,1, 11.751, 10561.837, 343.342, 52737.751 23/09/23,19:36:14,03,09,1, 11.9,1,1, 11.751, 10561.823, 343.356, 52737.798 23/09/23,19:36:14,04,09,1, 11.9,1,1, 11.751, 10561.813, 343.382, 52737.757 23/09/23,19:36:14,05,09,1, 11.9,1,1, 11.751, 10561.802, 343.380, 52737.804 23/09/23,19:36:14,06,09,1, 11.9,1,1, 11.751, 10561.789, 343.383, 52737.746 23/09/23,19:36:14,07,09,1, 11.9,1,1, 11.751, 10561.779, 343.411, 52737.765 23/09/23,19:36:14,08,09,1, 11.9,1,1, 11.751, 10561.765, 343.383, 52737.728 23/09/23,19:36:14,09,09,1, 11.9,1,1, 11.751, 10561.762, 343.390, 52737.733 23/09/23,19:36:14,10,09,1, 11.9,1,1, 11.751, 10561.744, 343.398, 52737.758 23/09/23,19:36:14,11,09,1, 11.9,1,1, 11.751, 10561.737, 343.412, 52737.758 23/09/23,19:36:14,12,09,1, 11.9,1,1, 11.751, 10561.733, 343.392, 52737.766 23/09/23,19:36:14,13,09,1, 11.9,1,1, 11.751, 10561.709, 343.416, 52737.782 23/09/23,19:36:14,14,09,1, 11.9,1,1, 11.751, 10561.699, 343.422, 52737.744 23/09/23,19:36:14,15,09,1, 11.9,1,1, 11.751, 10561.696, 343.419, 52737.757 23/09/23,19:36:14,16,09,1, 11.9,1,1, 11.751, 10561.663, 343.428, 52737.735 23/09/23,19:36:14,17,09,1, 11.9,1,1, 11.751, 10561.677, 343.408, 52737.760 23/09/23,19:36:14,18,09,1, 11.9,1,1, 11.751, 10561.653, 343.446, 52737.724 23/09/23,19:36:14,19,09,1, 11.9,1,1, 11.751, 10561.648, 343.470, 52737.730 23/09/23,19:36:15,00,10,1, 11.9,1,1, 11.751, 10561.640, 343.470, 52737.730 23/09/23,19:36:15,01,10,1, 11.9,1,1, 11.751, 10561.626, 343.467, 52737.750 23/09/23,19:36:15,02,10,1, 11.9,1,1, 11.751, 10561.583, 343.461, 52737.729 23/09/23,19:36:15,03,10,1, 11.9,1,1, 11.751, 10561.582, 343.484, 52737.735 23/09/23,19:36:15,04,10,1, 11.9,1,1, 11.751, 10561.562, 343.474, 52737.721 23/09/23,19:36:15,05,10,1, 11.9,1,1, 11.751, 10561.566, 343.479, 52737.716 23/09/23,19:36:15,06,10,1, 11.9,1,1, 11.751, 10561.540, 343.509, 52737.713 23/09/23,19:36:15,07,10,1, 11.9,1,1, 11.751, 10561.528, 343.499, 52737.735 23/09/23,19:36:15,08,10,1, 11.9,1,1, 11.751, 10561.513, 343.513, 52737.729 23/09/23,19:36:15,09,10,1, 11.9,1,1, 11.751, 10561.509, 343.523, 52737.731 23/09/23,19:36:15,10,10,1, 11.9,1,1, 11.751, 10561.480, 343.529, 52737.713 23/09/23,19:36:15,11,10,1, 11.9,1,1, 11.751, 10561.482, 343.515, 52737.695 23/09/23,19:36:15,12,10,1, 11.9,1,1, 11.751, 10561.483, 343.549, 52737.707 23/09/23,19:36:15,13,10,1, 11.9,1,1, 11.751, 10561.434, 343.546, 52737.685 23/09/23,19:36:15,14,10,1, 11.9,1,1, 11.751, 10561.441, 343.544, 52737.685 23/09/23,19:36:15,15,10,1, 11.9,1,1, 11.751, 10561.438, 343.546, 52737.663 23/09/23,19:36:15,16,10,1, 11.9,1,1, 11.751, 10561.395, 343.586, 52737.656 23/09/23,19:36:15,17,10,1, 11.9,1,1, 11.751, 10561.400, 343.564, 52737.666 23/09/23,19:36:15,18,10,1, 11.9,1,1, 11.751, 10561.390, 343.549, 52737.655 23/09/23,19:36:15,19,10,1, 11.9,1,1, 11.751, 10561.338, 343.565, 52737.667 23/09/23,19:36:16,00,09,1, 11.9,1,1, 11.750, 10561.332, 343.565, 52737.667 23/09/23,19:36:16,01,09,1, 11.9,1,1, 11.750, 10561.325, 343.579, 52737.754 23/09/23,19:36:16,02,09,1, 11.9,1,1, 11.750, 10561.327, 343.569, 52737.678 23/09/23,19:36:16,03,09,1, 11.9,1,1, 11.750, 10561.327, 343.604, 52737.703 23/09/23,19:36:16,04,09,1, 11.9,1,1, 11.750, 10561.315, 343.599, 52737.663 23/09/23,19:36:16,05,09,1, 11.9,1,1, 11.750, 10561.302, 343.605, 52737.696 23/09/23,19:36:16,06,09,1, 11.9,1,1, 11.750, 10561.254, 343.585, 52737.653 23/09/23,19:36:16,07,09,1, 11.9,1,1, 11.750, 10561.253, 343.629, 52737.612 23/09/23,19:36:16,08,09,1, 11.9,1,1, 11.750, 10561.270, 343.616, 52737.601 23/09/23,19:36:16,09,09,1, 11.9,1,1, 11.750, 10561.236, 343.650, 52737.634 23/09/23,19:36:16,10,09,1, 11.9,1,1, 11.750, 10561.208, 343.648, 52737.638 23/09/23,19:36:16,11,09,1, 11.9,1,1, 11.750, 10561.228, 343.641, 52737.629 23/09/23,19:36:16,12,09,1, 11.9,1,1, 11.750, 10561.217, 343.638, 52737.606 23/09/23,19:36:16,13,09,1, 11.9,1,1, 11.750, 10561.206, 343.668, 52737.634 23/09/23,19:36:16,14,09,1, 11.9,1,1, 11.750, 10561.183, 343.680, 52737.596 23/09/23,19:36:16,15,09,1, 11.9,1,1, 11.750, 10561.164, 343.668, 52737.644 23/09/23,19:36:16,16,09,1, 11.9,1,1, 11.750, 10561.175, 343.672, 52737.658 23/09/23,19:36:16,17,09,1, 11.9,1,1, 11.750, 10561.142, 343.678, 52737.611 23/09/23,19:36:16,18,09,1, 11.9,1,1, 11.750, 10561.115, 343.668, 52737.597 23/09/23,19:36:16,19,09,1, 11.9,1,1, 11.750, 10561.088, 343.676, 52737.538 23/09/23,19:36:17,00,09,1, 11.9,1,1, 11.754, 10561.081, 343.676, 52737.538 23/09/23,19:36:17,01,09,1, 11.9,1,1, 11.754, 10561.119, 343.668, 52737.580 23/09/23,19:36:17,02,09,1, 11.9,1,1, 11.754, 10561.088, 343.686, 52737.546 23/09/23,19:36:17,03,09,1, 11.9,1,1, 11.754, 10561.079, 343.704, 52737.575 23/09/23,19:36:17,04,09,1, 11.9,1,1, 11.754, 10561.044, 343.733, 52737.568 23/09/23,19:36:17,05,09,1, 11.9,1,1, 11.754, 10561.034, 343.704, 52737.568 23/09/23,19:36:17,06,09,1, 11.9,1,1, 11.754, 10561.038, 343.721, 52737.591 23/09/23,19:36:17,07,09,1, 11.9,1,1, 11.754, 10561.010, 343.703, 52737.576 23/09/23,19:36:17,08,09,1, 11.9,1,1, 11.754, 10561.024, 343.722, 52737.564 23/09/23,19:36:17,09,09,1, 11.9,1,1, 11.754, 10561.013, 343.729, 52737.574 23/09/23,19:36:17,10,09,1, 11.9,1,1, 11.754, 10560.985, 343.730, 52737.574 23/09/23,19:36:17,11,09,1, 11.9,1,1, 11.754, 10560.982, 343.749, 52737.528 23/09/23,19:36:17,12,09,1, 11.9,1,1, 11.754, 10560.989, 343.761, 52737.556 23/09/23,19:36:17,13,09,1, 11.9,1,1, 11.754, 10560.948, 343.752, 52737.552 23/09/23,19:36:17,14,09,1, 11.9,1,1, 11.754, 10560.957, 343.776, 52737.568 23/09/23,19:36:17,15,09,1, 11.9,1,1, 11.754, 10560.908, 343.731, 52737.512 23/09/23,19:36:17,16,09,1, 11.9,1,1, 11.754, 10560.909, 343.775, 52737.543 23/09/23,19:36:17,17,09,1, 11.9,1,1, 11.754, 10560.914, 343.788, 52737.536 23/09/23,19:36:17,18,09,1, 11.9,1,1, 11.754, 10560.865, 343.770, 52737.546 23/09/23,19:36:17,19,09,1, 11.9,1,1, 11.754, 10560.868, 343.781, 52737.518 23/09/23,19:36:18,00,09,1, 11.9,1,1, 11.749, 10560.864, 343.781, 52737.518 23/09/23,19:36:18,01,09,1, 11.9,1,1, 11.749, 10560.849, 343.805, 52737.536 23/09/23,19:36:18,02,09,1, 11.9,1,1, 11.749, 10560.827, 343.795, 52737.541 23/09/23,19:36:18,03,09,1, 11.9,1,1, 11.749, 10560.830, 343.813, 52737.535 23/09/23,19:36:18,04,09,1, 11.9,1,1, 11.749, 10560.818, 343.823, 52737.529 23/09/23,19:36:18,05,09,1, 11.9,1,1, 11.749, 10560.780, 343.818, 52737.519 23/09/23,19:36:18,06,09,1, 11.9,1,1, 11.749, 10560.794, 343.842, 52737.502 23/09/23,19:36:18,07,09,1, 11.9,1,1, 11.749, 10560.778, 343.849, 52737.479 23/09/23,19:36:18,08,09,1, 11.9,1,1, 11.749, 10560.763, 343.856, 52737.507 23/09/23,19:36:18,09,09,1, 11.9,1,1, 11.749, 10560.722, 343.843, 52737.483 23/09/23,19:36:18,10,09,1, 11.9,1,1, 11.749, 10560.746, 343.866, 52737.506 23/09/23,19:36:18,11,09,1, 11.9,1,1, 11.749, 10560.725, 343.856, 52737.490 23/09/23,19:36:18,12,09,1, 11.9,1,1, 11.749, 10560.692, 343.860, 52737.510 23/09/23,19:36:18,13,09,1, 11.9,1,1, 11.749, 10560.703, 343.885, 52737.507 23/09/23,19:36:18,14,09,1, 11.9,1,1, 11.749, 10560.702, 343.876, 52737.498 23/09/23,19:36:18,15,09,1, 11.9,1,1, 11.749, 10560.688, 343.884, 52737.526 23/09/23,19:36:18,16,09,1, 11.9,1,1, 11.749, 10560.663, 343.861, 52737.503 23/09/23,19:36:18,17,09,1, 11.9,1,1, 11.749, 10560.654, 343.885, 52737.516 23/09/23,19:36:18,18,09,1, 11.9,1,1, 11.749, 10560.608, 343.896, 52737.462 23/09/23,19:36:18,19,09,1, 11.9,1,1, 11.749, 10560.606, 343.881, 52737.480 23/09/23,19:36:19,00,10,1, 11.9,1,1, 11.747, 10560.606, 343.881, 52737.480 23/09/23,19:36:19,01,10,1, 11.9,1,1, 11.747, 10560.572, 343.891, 52737.469 23/09/23,19:36:19,02,10,1, 11.9,1,1, 11.747, 10560.562, 343.909, 52737.462 23/09/23,19:36:19,03,10,1, 11.9,1,1, 11.747, 10560.554, 343.904, 52737.448 23/09/23,19:36:19,04,10,1, 11.9,1,1, 11.747, 10560.539, 343.936, 52737.474 23/09/23,19:36:19,05,10,1, 11.9,1,1, 11.747, 10560.542, 343.911, 52737.455 23/09/23,19:36:19,06,10,1, 11.9,1,1, 11.747, 10560.544, 343.911, 52737.474 23/09/23,19:36:19,07,10,1, 11.9,1,1, 11.747, 10560.493, 343.906, 52737.426 23/09/23,19:36:19,08,10,1, 11.9,1,1, 11.747, 10560.478, 343.926, 52737.433 23/09/23,19:36:19,09,10,1, 11.9,1,1, 11.747, 10560.486, 343.945, 52737.440 23/09/23,19:36:19,10,10,1, 11.9,1,1, 11.747, 10560.458, 343.943, 52737.464 23/09/23,19:36:19,11,10,1, 11.9,1,1, 11.747, 10560.464, 343.950, 52737.448 23/09/23,19:36:19,12,10,1, 11.9,1,1, 11.747, 10560.422, 343.943, 52737.413 23/09/23,19:36:19,13,10,1, 11.9,1,1, 11.747, 10560.398, 343.951, 52737.424 23/09/23,19:36:19,14,10,1, 11.9,1,1, 11.747, 10560.433, 343.966, 52737.420 23/09/23,19:36:19,15,10,1, 11.9,1,1, 11.747, 10560.399, 343.981, 52737.394 23/09/23,19:36:19,16,10,1, 11.9,1,1, 11.747, 10560.389, 343.951, 52737.388 23/09/23,19:36:19,17,10,1, 11.9,1,1, 11.747, 10560.393, 343.982, 52737.413 23/09/23,19:36:19,18,10,1, 11.9,1,1, 11.747, 10560.372, 344.002, 52737.401 23/09/23,19:36:19,19,10,1, 11.9,1,1, 11.747, 10560.350, 343.980, 52737.393 23/09/23,19:36:20,00,09,1, 11.9,1,1, 11.750, 10560.347, 343.980, 52737.393 23/09/23,19:36:20,01,09,1, 11.9,1,1, 11.750, 10560.306, 343.990, 52737.397 23/09/23,19:36:20,02,09,1, 11.9,1,1, 11.750, 10560.294, 343.990, 52737.378 23/09/23,19:36:20,03,09,1, 11.9,1,1, 11.750, 10560.277, 344.022, 52737.458 23/09/23,19:36:20,04,09,1, 11.9,1,1, 11.750, 10560.281, 344.021, 52737.408 23/09/23,19:36:20,05,09,1, 11.9,1,1, 11.750, 10560.249, 344.026, 52737.455 23/09/23,19:36:20,06,09,1, 11.9,1,1, 11.750, 10560.221, 344.030, 52737.417 23/09/23,19:36:20,07,09,1, 11.9,1,1, 11.750, 10560.235, 344.031, 52737.419 23/09/23,19:36:20,08,09,1, 11.9,1,1, 11.750, 10560.198, 344.032, 52737.382 23/09/23,19:36:20,09,09,1, 11.9,1,1, 11.750, 10560.209, 344.028, 52737.387 23/09/23,19:36:20,10,09,1, 11.9,1,1, 11.750, 10560.189, 344.042, 52737.374 23/09/23,19:36:20,11,09,1, 11.9,1,1, 11.750, 10560.182, 344.047, 52737.385 23/09/23,19:36:20,12,09,1, 11.9,1,1, 11.750, 10560.163, 344.068, 52737.361 23/09/23,19:36:20,13,09,1, 11.9,1,1, 11.750, 10560.157, 344.078, 52737.366 23/09/23,19:36:20,14,09,1, 11.9,1,1, 11.750, 10560.174, 344.066, 52737.400 23/09/23,19:36:20,15,09,1, 11.9,1,1, 11.750, 10560.120, 344.090, 52737.407 23/09/23,19:36:20,16,09,1, 11.9,1,1, 11.750, 10560.121, 344.062, 52737.413 23/09/23,19:36:20,17,09,1, 11.9,1,1, 11.750, 10560.108, 344.083, 52737.365 23/09/23,19:36:20,18,09,1, 11.9,1,1, 11.750, 10560.087, 344.077, 52737.341 23/09/23,19:36:20,19,09,1, 11.9,1,1, 11.750, 10560.105, 344.104, 52737.357 23/09/23,19:36:21,00,09,1, 11.9,1,1, 11.752, 10560.105, 344.104, 52737.357 23/09/23,19:36:21,01,09,1, 11.9,1,1, 11.752, 10560.059, 344.098, 52737.327 23/09/23,19:36:21,02,09,1, 11.9,1,1, 11.752, 10560.051, 344.078, 52737.334 23/09/23,19:36:21,03,09,1, 11.9,1,1, 11.752, 10560.014, 344.106, 52737.321 23/09/23,19:36:21,04,09,1, 11.9,1,1, 11.752, 10560.012, 344.111, 52737.341 23/09/23,19:36:21,05,09,1, 11.9,1,1, 11.752, 10560.004, 344.109, 52737.334 23/09/23,19:36:21,06,09,1, 11.9,1,1, 11.752, 10559.979, 344.111, 52737.339 23/09/23,19:36:21,07,09,1, 11.9,1,1, 11.752, 10559.981, 344.120, 52737.339 23/09/23,19:36:21,08,09,1, 11.9,1,1, 11.752, 10559.979, 344.129, 52737.306 23/09/23,19:36:21,09,09,1, 11.9,1,1, 11.752, 10559.942, 344.112, 52737.289 23/09/23,19:36:21,10,09,1, 11.9,1,1, 11.752, 10559.919, 344.143, 52737.304 23/09/23,19:36:21,11,09,1, 11.9,1,1, 11.752, 10559.949, 344.136, 52737.303 23/09/23,19:36:21,12,09,1, 11.9,1,1, 11.752, 10559.910, 344.141, 52737.298 23/09/23,19:36:21,13,09,1, 11.9,1,1, 11.752, 10559.903, 344.137, 52737.286 23/09/23,19:36:21,14,09,1, 11.9,1,1, 11.752, 10559.890, 344.177, 52737.339 23/09/23,19:36:21,15,09,1, 11.9,1,1, 11.752, 10559.872, 344.166, 52737.314 23/09/23,19:36:21,16,09,1, 11.9,1,1, 11.752, 10559.861, 344.191, 52737.315 23/09/23,19:36:21,17,09,1, 11.9,1,1, 11.752, 10559.855, 344.167, 52737.267 23/09/23,19:36:21,18,09,1, 11.9,1,1, 11.752, 10559.827, 344.183, 52737.302 23/09/23,19:36:21,19,09,1, 11.9,1,1, 11.752, 10559.788, 344.197, 52737.218 23/09/23,19:36:22,00,10,1, 11.9,1,1, 11.748, 10559.788, 344.197, 52737.218 23/09/23,19:36:22,01,10,1, 11.9,1,1, 11.748, 10559.813, 344.190, 52737.289 23/09/23,19:36:22,02,10,1, 11.9,1,1, 11.748, 10559.779, 344.208, 52737.269 23/09/23,19:36:22,03,10,1, 11.9,1,1, 11.748, 10559.777, 344.198, 52737.253 23/09/23,19:36:22,04,10,1, 11.9,1,1, 11.748, 10559.746, 344.210, 52737.282 23/09/23,19:36:22,05,10,1, 11.9,1,1, 11.748, 10559.732, 344.200, 52737.261 23/09/23,19:36:22,06,10,1, 11.9,1,1, 11.748, 10559.733, 344.190, 52737.270 23/09/23,19:36:22,07,10,1, 11.9,1,1, 11.748, 10559.710, 344.222, 52737.231 23/09/23,19:36:22,08,10,1, 11.9,1,1, 11.748, 10559.710, 344.221, 52737.228 23/09/23,19:36:22,09,10,1, 11.9,1,1, 11.748, 10559.696, 344.249, 52737.224 23/09/23,19:36:22,10,10,1, 11.9,1,1, 11.748, 10559.678, 344.231, 52737.260 23/09/23,19:36:22,11,10,1, 11.9,1,1, 11.748, 10559.649, 344.266, 52737.274 23/09/23,19:36:22,12,10,1, 11.9,1,1, 11.748, 10559.646, 344.238, 52737.247 23/09/23,19:36:22,13,10,1, 11.9,1,1, 11.748, 10559.624, 344.238, 52737.304 23/09/23,19:36:22,14,10,1, 11.9,1,1, 11.748, 10559.624, 344.266, 52737.226 23/09/23,19:36:22,15,10,1, 11.9,1,1, 11.748, 10559.590, 344.249, 52737.246 23/09/23,19:36:22,16,10,1, 11.9,1,1, 11.748, 10559.604, 344.245, 52737.223 23/09/23,19:36:22,17,10,1, 11.9,1,1, 11.748, 10559.570, 344.272, 52737.210 23/09/23,19:36:22,18,10,1, 11.9,1,1, 11.748, 10559.556, 344.254, 52737.228 23/09/23,19:36:22,19,10,1, 11.9,1,1, 11.748, 10559.554, 344.246, 52737.218 23/09/23,19:36:23,00,10,1, 11.9,1,1, 11.747, 10559.546, 344.246, 52737.218 23/09/23,19:36:23,01,10,1, 11.9,1,1, 11.747, 10559.522, 344.266, 52737.223 23/09/23,19:36:23,02,10,1, 11.9,1,1, 11.747, 10559.509, 344.290, 52737.230 23/09/23,19:36:23,03,10,1, 11.9,1,1, 11.747, 10559.505, 344.283, 52737.189 23/09/23,19:36:23,04,10,1, 11.9,1,1, 11.747, 10559.493, 344.282, 52737.154 23/09/23,19:36:23,05,10,1, 11.9,1,1, 11.747, 10559.488, 344.310, 52737.186 23/09/23,19:36:23,06,10,1, 11.9,1,1, 11.747, 10559.491, 344.301, 52737.225 23/09/23,19:36:23,07,10,1, 11.9,1,1, 11.747, 10559.460, 344.306, 52737.208 23/09/23,19:36:23,08,10,1, 11.9,1,1, 11.747, 10559.436, 344.318, 52737.192 23/09/23,19:36:23,09,10,1, 11.9,1,1, 11.747, 10559.429, 344.314, 52737.227 23/09/23,19:36:23,10,10,1, 11.9,1,1, 11.747, 10559.416, 344.329, 52737.237 23/09/23,19:36:23,11,10,1, 11.9,1,1, 11.747, 10559.413, 344.329, 52737.160 23/09/23,19:36:23,12,10,1, 11.9,1,1, 11.747, 10559.399, 344.330, 52737.175 23/09/23,19:36:23,13,10,1, 11.9,1,1, 11.747, 10559.389, 344.304, 52737.158 23/09/23,19:36:23,14,10,1, 11.9,1,1, 11.747, 10559.363, 344.314, 52737.154 23/09/23,19:36:23,15,10,1, 11.9,1,1, 11.747, 10559.348, 344.324, 52737.170 23/09/23,19:36:23,16,10,1, 11.9,1,1, 11.747, 10559.338, 344.353, 52737.184 23/09/23,19:36:23,17,10,1, 11.9,1,1, 11.747, 10559.331, 344.338, 52737.145 23/09/23,19:36:23,18,10,1, 11.9,1,1, 11.747, 10559.299, 344.352, 52737.196 23/09/23,19:36:23,19,10,1, 11.9,1,1, 11.747, 10559.303, 344.371, 52737.172 23/09/23,19:36:24,00,09,1, 11.8,1,1, 11.750, 10559.295, 344.371, 52737.172 23/09/23,19:36:24,01,09,1, 11.8,1,1, 11.750, 10559.272, 344.358, 52737.200 23/09/23,19:36:24,02,09,1, 11.8,1,1, 11.750, 10559.248, 344.353, 52737.144 23/09/23,19:36:24,03,09,1, 11.8,1,1, 11.750, 10559.274, 344.373, 52737.140 23/09/23,19:36:24,04,09,1, 11.8,1,1, 11.750, 10559.230, 344.386, 52737.127 23/09/23,19:36:24,05,09,1, 11.8,1,1, 11.750, 10559.195, 344.361, 52737.151 23/09/23,19:36:24,06,09,1, 11.8,1,1, 11.750, 10559.203, 344.383, 52737.139 23/09/23,19:36:24,07,09,1, 11.8,1,1, 11.750, 10559.206, 344.407, 52737.137 23/09/23,19:36:24,08,09,1, 11.8,1,1, 11.750, 10559.194, 344.374, 52737.126 23/09/23,19:36:24,09,09,1, 11.8,1,1, 11.750, 10559.182, 344.400, 52737.147 23/09/23,19:36:24,10,09,1, 11.8,1,1, 11.750, 10559.144, 344.422, 52737.139 23/09/23,19:36:24,11,09,1, 11.8,1,1, 11.750, 10559.142, 344.429, 52737.146 23/09/23,19:36:24,12,09,1, 11.8,1,1, 11.750, 10559.146, 344.411, 52737.130 23/09/23,19:36:24,13,09,1, 11.8,1,1, 11.750, 10559.103, 344.407, 52737.114 23/09/23,19:36:24,14,09,1, 11.8,1,1, 11.750, 10559.104, 344.421, 52737.104 23/09/23,19:36:24,15,09,1, 11.8,1,1, 11.750, 10559.108, 344.413, 52737.153 23/09/23,19:36:24,16,09,1, 11.8,1,1, 11.750, 10559.072, 344.435, 52737.133 23/09/23,19:36:24,17,09,1, 11.8,1,1, 11.750, 10559.043, 344.436, 52737.097 23/09/23,19:36:24,18,09,1, 11.8,1,1, 11.750, 10559.022, 344.453, 52737.103 23/09/23,19:36:24,19,09,1, 11.8,1,1, 11.750, 10559.043, 344.444, 52737.121 23/09/23,19:36:25,00,10,1, 11.9,1,1, 11.749, 10559.037, 344.444, 52737.121 23/09/23,19:36:25,01,10,1, 11.9,1,1, 11.749, 10559.000, 344.458, 52737.118 23/09/23,19:36:25,02,10,1, 11.9,1,1, 11.749, 10559.028, 344.435, 52737.062 23/09/23,19:36:25,03,10,1, 11.9,1,1, 11.749, 10558.996, 344.464, 52737.094 23/09/23,19:36:25,04,10,1, 11.9,1,1, 11.749, 10558.983, 344.465, 52737.029 23/09/23,19:36:25,05,10,1, 11.9,1,1, 11.749, 10558.961, 344.490, 52737.076 23/09/23,19:36:25,06,10,1, 11.9,1,1, 11.749, 10558.949, 344.478, 52737.106 23/09/23,19:36:25,07,10,1, 11.9,1,1, 11.749, 10558.928, 344.473, 52737.108 23/09/23,19:36:25,08,10,1, 11.9,1,1, 11.749, 10558.917, 344.516, 52737.076 23/09/23,19:36:25,09,10,1, 11.9,1,1, 11.749, 10558.893, 344.515, 52737.076 23/09/23,19:36:25,10,10,1, 11.9,1,1, 11.749, 10558.895, 344.507, 52737.081 23/09/23,19:36:25,11,10,1, 11.9,1,1, 11.749, 10558.859, 344.514, 52737.030 23/09/23,19:36:25,12,10,1, 11.9,1,1, 11.749, 10558.874, 344.509, 52737.067 23/09/23,19:36:25,13,10,1, 11.9,1,1, 11.749, 10558.844, 344.537, 52737.077 23/09/23,19:36:25,14,10,1, 11.9,1,1, 11.749, 10558.868, 344.511, 52737.067 23/09/23,19:36:25,15,10,1, 11.9,1,1, 11.749, 10558.834, 344.514, 52737.048 23/09/23,19:36:25,16,10,1, 11.9,1,1, 11.749, 10558.831, 344.528, 52737.061 23/09/23,19:36:25,17,10,1, 11.9,1,1, 11.749, 10558.797, 344.512, 52737.033 23/09/23,19:36:25,18,10,1, 11.9,1,1, 11.749, 10558.789, 344.530, 52737.061 23/09/23,19:36:25,19,10,1, 11.9,1,1, 11.749, 10558.782, 344.536, 52737.066 23/09/23,19:36:26,00,10,1, 11.9,1,1, 11.750, 10558.778, 344.536, 52737.066 23/09/23,19:36:26,01,10,1, 11.9,1,1, 11.750, 10558.759, 344.555, 52737.057 23/09/23,19:36:26,02,10,1, 11.9,1,1, 11.750, 10558.722, 344.511, 52737.004 23/09/23,19:36:26,03,10,1, 11.9,1,1, 11.750, 10558.722, 344.556, 52736.987 23/09/23,19:36:26,04,10,1, 11.9,1,1, 11.750, 10558.691, 344.556, 52737.031 23/09/23,19:36:26,05,10,1, 11.9,1,1, 11.750, 10558.693, 344.581, 52737.002 23/09/23,19:36:26,06,10,1, 11.9,1,1, 11.750, 10558.688, 344.556, 52736.997 23/09/23,19:36:26,07,10,1, 11.9,1,1, 11.750, 10558.670, 344.578, 52737.024 23/09/23,19:36:26,08,10,1, 11.9,1,1, 11.750, 10558.650, 344.600, 52737.014 23/09/23,19:36:26,09,10,1, 11.9,1,1, 11.750, 10558.652, 344.599, 52737.056 23/09/23,19:36:26,10,10,1, 11.9,1,1, 11.750, 10558.639, 344.579, 52737.015 23/09/23,19:36:26,11,10,1, 11.9,1,1, 11.750, 10558.598, 344.600, 52737.017 23/09/23,19:36:26,12,10,1, 11.9,1,1, 11.750, 10558.612, 344.598, 52737.026 23/09/23,19:36:26,13,10,1, 11.9,1,1, 11.750, 10558.589, 344.608, 52737.008 23/09/23,19:36:26,14,10,1, 11.9,1,1, 11.750, 10558.566, 344.603, 52736.990 23/09/23,19:36:26,15,10,1, 11.9,1,1, 11.750, 10558.578, 344.612, 52737.000 23/09/23,19:36:26,16,10,1, 11.9,1,1, 11.750, 10558.539, 344.603, 52736.951 23/09/23,19:36:26,17,10,1, 11.9,1,1, 11.750, 10558.518, 344.641, 52737.011 23/09/23,19:36:26,18,10,1, 11.9,1,1, 11.750, 10558.489, 344.651, 52736.985 23/09/23,19:36:26,19,10,1, 11.9,1,1, 11.750, 10558.512, 344.673, 52737.012 23/09/23,19:36:27,00,10,1, 11.9,1,1, 11.746, 10558.511, 344.673, 52737.012 23/09/23,19:36:27,01,10,1, 11.9,1,1, 11.746, 10558.466, 344.655, 52736.979 23/09/23,19:36:27,02,10,1, 11.9,1,1, 11.746, 10558.451, 344.666, 52736.979 23/09/23,19:36:27,03,10,1, 11.9,1,1, 11.746, 10558.465, 344.678, 52737.009 23/09/23,19:36:27,04,10,1, 11.9,1,1, 11.746, 10558.440, 344.657, 52736.975 23/09/23,19:36:27,05,10,1, 11.9,1,1, 11.746, 10558.430, 344.677, 52736.970 23/09/23,19:36:27,06,10,1, 11.9,1,1, 11.746, 10558.401, 344.675, 52736.984 23/09/23,19:36:27,07,10,1, 11.9,1,1, 11.746, 10558.400, 344.676, 52736.968 23/09/23,19:36:27,08,10,1, 11.9,1,1, 11.746, 10558.382, 344.667, 52736.957 23/09/23,19:36:27,09,10,1, 11.9,1,1, 11.746, 10558.369, 344.703, 52736.976 23/09/23,19:36:27,10,10,1, 11.9,1,1, 11.746, 10558.351, 344.727, 52737.008 23/09/23,19:36:27,11,10,1, 11.9,1,1, 11.746, 10558.355, 344.730, 52737.095 23/09/23,19:36:27,12,10,1, 11.9,1,1, 11.746, 10558.340, 344.688, 52736.928 23/09/23,19:36:27,13,10,1, 11.9,1,1, 11.746, 10558.307, 344.721, 52736.932 23/09/23,19:36:27,14,10,1, 11.9,1,1, 11.746, 10558.287, 344.699, 52736.757 23/09/23,19:36:27,15,10,1, 11.9,1,1, 11.746, 10558.298, 344.744, 52736.937 23/09/23,19:36:27,16,10,1, 11.9,1,1, 11.746, 10558.265, 344.741, 52736.951 23/09/23,19:36:27,17,10,1, 11.9,1,1, 11.746, 10558.257, 344.759, 52736.941 23/09/23,19:36:27,18,10,1, 11.9,1,1, 11.746, 10558.244, 344.731, 52736.938 23/09/23,19:36:27,19,10,1, 11.9,1,1, 11.746, 10558.225, 344.728, 52736.899 23/09/23,19:36:28,00,10,1, 12.0,1,1, 11.748, 10558.219, 344.728, 52736.899 23/09/23,19:36:28,01,10,1, 12.0,1,1, 11.748, 10558.214, 344.759, 52736.929 23/09/23,19:36:28,02,10,1, 12.0,1,1, 11.748, 10558.200, 344.760, 52736.934 23/09/23,19:36:28,03,10,1, 12.0,1,1, 11.748, 10558.189, 344.769, 52736.924 23/09/23,19:36:28,04,10,1, 12.0,1,1, 11.748, 10558.190, 344.763, 52736.931 23/09/23,19:36:28,05,10,1, 12.0,1,1, 11.748, 10558.139, 344.765, 52736.913 23/09/23,19:36:28,06,10,1, 12.0,1,1, 11.748, 10558.147, 344.752, 52736.876 23/09/23,19:36:28,07,10,1, 12.0,1,1, 11.748, 10558.141, 344.786, 52736.895 23/09/23,19:36:28,08,10,1, 12.0,1,1, 11.748, 10558.117, 344.787, 52736.908 23/09/23,19:36:28,09,10,1, 12.0,1,1, 11.748, 10558.124, 344.792, 52736.871 23/09/23,19:36:28,10,10,1, 12.0,1,1, 11.748, 10558.109, 344.762, 52736.880 23/09/23,19:36:28,11,10,1, 12.0,1,1, 11.748, 10558.081, 344.787, 52736.850 23/09/23,19:36:28,12,10,1, 12.0,1,1, 11.748, 10558.068, 344.800, 52736.891 23/09/23,19:36:28,13,10,1, 12.0,1,1, 11.748, 10558.062, 344.807, 52736.884 23/09/23,19:36:28,14,10,1, 12.0,1,1, 11.748, 10558.010, 344.810, 52736.901 23/09/23,19:36:28,15,10,1, 12.0,1,1, 11.748, 10558.064, 344.817, 52736.927 23/09/23,19:36:28,16,10,1, 12.0,1,1, 11.748, 10558.019, 344.823, 52736.892 23/09/23,19:36:28,17,10,1, 12.0,1,1, 11.748, 10558.034, 344.833, 52736.892 23/09/23,19:36:28,18,10,1, 12.0,1,1, 11.748, 10557.986, 344.833, 52736.880 23/09/23,19:36:28,19,10,1, 12.0,1,1, 11.748, 10557.985, 344.819, 52736.872 23/09/23,19:36:29,00,10,1, 11.9,1,1, 11.748, 10557.977, 344.819, 52736.872 23/09/23,19:36:29,01,10,1, 11.9,1,1, 11.748, 10557.950, 344.835, 52736.882 23/09/23,19:36:29,02,10,1, 11.9,1,1, 11.748, 10557.931, 344.863, 52736.901 23/09/23,19:36:29,03,10,1, 11.9,1,1, 11.748, 10557.959, 344.878, 52736.827 23/09/23,19:36:29,04,10,1, 11.9,1,1, 11.748, 10557.930, 344.875, 52736.893 23/09/23,19:36:29,05,10,1, 11.9,1,1, 11.748, 10557.917, 344.876, 52736.847 23/09/23,19:36:29,06,10,1, 11.9,1,1, 11.748, 10557.924, 344.887, 52736.894 23/09/23,19:36:29,07,10,1, 11.9,1,1, 11.748, 10557.887, 344.895, 52736.837 23/09/23,19:36:29,08,10,1, 11.9,1,1, 11.748, 10557.871, 344.887, 52736.845 23/09/23,19:36:29,09,10,1, 11.9,1,1, 11.748, 10557.875, 344.892, 52736.854 23/09/23,19:36:29,10,10,1, 11.9,1,1, 11.748, 10557.854, 344.891, 52736.815 23/09/23,19:36:29,11,10,1, 11.9,1,1, 11.748, 10557.838, 344.883, 52736.858 23/09/23,19:36:29,12,10,1, 11.9,1,1, 11.748, 10557.832, 344.895, 52736.859 23/09/23,19:36:29,13,10,1, 11.9,1,1, 11.748, 10557.807, 344.909, 52736.847 23/09/23,19:36:29,14,10,1, 11.9,1,1, 11.748, 10557.798, 344.909, 52736.853 23/09/23,19:36:29,15,10,1, 11.9,1,1, 11.748, 10557.792, 344.916, 52736.816 23/09/23,19:36:29,16,10,1, 11.9,1,1, 11.748, 10557.775, 344.903, 52736.806 23/09/23,19:36:29,17,10,1, 11.9,1,1, 11.748, 10557.756, 344.931, 52736.828 23/09/23,19:36:29,18,10,1, 11.9,1,1, 11.748, 10557.753, 344.903, 52736.814 23/09/23,19:36:29,19,10,1, 11.9,1,1, 11.748, 10557.743, 344.927, 52736.824 23/09/23,19:36:30,00,11,1, 11.9,1,1, 11.749, 10557.735, 344.927, 52736.824 23/09/23,19:36:30,01,11,1, 11.9,1,1, 11.749, 10557.710, 344.955, 52736.840 23/09/23,19:36:30,02,11,1, 11.9,1,1, 11.749, 10557.687, 344.937, 52736.841 23/09/23,19:36:30,03,11,1, 11.9,1,1, 11.749, 10557.685, 344.941, 52736.812 23/09/23,19:36:30,04,11,1, 11.9,1,1, 11.749, 10557.667, 344.955, 52736.800 23/09/23,19:36:30,05,11,1, 11.9,1,1, 11.749, 10557.665, 344.971, 52736.804 23/09/23,19:36:30,06,11,1, 11.9,1,1, 11.749, 10557.662, 344.963, 52736.791 23/09/23,19:36:30,07,11,1, 11.9,1,1, 11.749, 10557.652, 344.963, 52736.809 23/09/23,19:36:30,08,11,1, 11.9,1,1, 11.749, 10557.635, 344.969, 52736.822 23/09/23,19:36:30,09,11,1, 11.9,1,1, 11.749, 10557.612, 344.967, 52736.821 23/09/23,19:36:30,10,11,1, 11.9,1,1, 11.749, 10557.608, 344.978, 52736.824 23/09/23,19:36:30,11,11,1, 11.9,1,1, 11.749, 10557.589, 344.985, 52736.795 23/09/23,19:36:30,12,11,1, 11.9,1,1, 11.749, 10557.586, 345.005, 52736.807 23/09/23,19:36:30,13,11,1, 11.9,1,1, 11.749, 10557.573, 344.990, 52736.802 23/09/23,19:36:30,14,11,1, 11.9,1,1, 11.749, 10557.554, 344.982, 52736.816 23/09/23,19:36:30,15,11,1, 11.9,1,1, 11.749, 10557.561, 345.028, 52736.789 23/09/23,19:36:30,16,11,1, 11.9,1,1, 11.749, 10557.523, 345.024, 52736.789 23/09/23,19:36:30,17,11,1, 11.9,1,1, 11.749, 10557.515, 345.018, 52736.815 23/09/23,19:36:30,18,11,1, 11.9,1,1, 11.749, 10557.498, 344.996, 52736.790 23/09/23,19:36:30,19,11,1, 11.9,1,1, 11.749, 10557.494, 345.033, 52736.814 23/09/23,19:36:31,00,11,1, 11.9,1,1, 11.751, 10557.493, 345.033, 52736.814 23/09/23,19:36:31,01,11,1, 11.9,1,1, 11.751, 10557.455, 345.032, 52736.792 23/09/23,19:36:31,02,11,1, 11.9,1,1, 11.751, 10557.436, 345.030, 52736.748 23/09/23,19:36:31,03,11,1, 11.9,1,1, 11.751, 10557.434, 345.037, 52736.802 23/09/23,19:36:31,04,11,1, 11.9,1,1, 11.751, 10557.451, 345.024, 52736.776 23/09/23,19:36:31,05,11,1, 11.9,1,1, 11.751, 10557.424, 345.033, 52736.788 23/09/23,19:36:31,06,11,1, 11.9,1,1, 11.751, 10557.410, 345.040, 52736.818 23/09/23,19:36:31,07,11,1, 11.9,1,1, 11.751, 10557.400, 345.059, 52736.782 23/09/23,19:36:31,08,11,1, 11.9,1,1, 11.751, 10557.387, 345.036, 52736.770 23/09/23,19:36:31,09,11,1, 11.9,1,1, 11.751, 10557.372, 345.048, 52736.793 23/09/23,19:36:31,10,11,1, 11.9,1,1, 11.751, 10557.354, 345.074, 52736.750 23/09/23,19:36:31,11,11,1, 11.9,1,1, 11.751, 10557.348, 345.075, 52736.745 23/09/23,19:36:31,12,11,1, 11.9,1,1, 11.751, 10557.318, 345.065, 52736.718 23/09/23,19:36:31,13,11,1, 11.9,1,1, 11.751, 10557.317, 345.067, 52736.727 23/09/23,19:36:31,14,11,1, 11.9,1,1, 11.751, 10557.294, 345.101, 52736.752 23/09/23,19:36:31,15,11,1, 11.9,1,1, 11.751, 10557.277, 345.093, 52736.769 23/09/23,19:36:31,16,11,1, 11.9,1,1, 11.751, 10557.287, 345.087, 52736.721 23/09/23,19:36:31,17,11,1, 11.9,1,1, 11.751, 10557.267, 345.088, 52736.753 23/09/23,19:36:31,18,11,1, 11.9,1,1, 11.751, 10557.239, 345.105, 52736.713 23/09/23,19:36:31,19,11,1, 11.9,1,1, 11.751, 10557.213, 345.118, 52736.706 23/09/23,19:36:32,00,10,1, 11.8,1,1, 11.748, 10557.209, 345.118, 52736.706 23/09/23,19:36:32,01,10,1, 11.8,1,1, 11.748, 10557.193, 345.112, 52736.675 23/09/23,19:36:32,02,10,1, 11.8,1,1, 11.748, 10557.181, 345.120, 52736.709 23/09/23,19:36:32,03,10,1, 11.8,1,1, 11.748, 10557.144, 345.128, 52736.686 23/09/23,19:36:32,04,10,1, 11.8,1,1, 11.748, 10557.142, 345.147, 52736.719 23/09/23,19:36:32,05,10,1, 11.8,1,1, 11.748, 10557.116, 345.172, 52736.671 23/09/23,19:36:32,06,10,1, 11.8,1,1, 11.748, 10557.116, 345.154, 52736.687 23/09/23,19:36:32,07,10,1, 11.8,1,1, 11.748, 10557.105, 345.155, 52736.672 23/09/23,19:36:32,08,10,1, 11.8,1,1, 11.748, 10557.085, 345.170, 52736.692 23/09/23,19:36:32,09,10,1, 11.8,1,1, 11.748, 10557.092, 345.164, 52736.642 23/09/23,19:36:32,10,10,1, 11.8,1,1, 11.748, 10557.064, 345.171, 52736.688 23/09/23,19:36:32,11,10,1, 11.8,1,1, 11.748, 10557.045, 345.167, 52736.653 23/09/23,19:36:32,12,10,1, 11.8,1,1, 11.748, 10557.039, 345.149, 52736.682 23/09/23,19:36:32,13,10,1, 11.8,1,1, 11.748, 10557.036, 345.187, 52736.631 23/09/23,19:36:32,14,10,1, 11.8,1,1, 11.748, 10557.025, 345.197, 52736.672 23/09/23,19:36:32,15,10,1, 11.8,1,1, 11.748, 10556.997, 345.203, 52736.803 23/09/23,19:36:32,16,10,1, 11.8,1,1, 11.748, 10556.964, 345.219, 52736.650 23/09/23,19:36:32,17,10,1, 11.8,1,1, 11.748, 10556.938, 345.193, 52736.668 23/09/23,19:36:32,18,10,1, 11.8,1,1, 11.748, 10556.930, 345.195, 52736.663 23/09/23,19:36:32,19,10,1, 11.8,1,1, 11.748, 10556.923, 345.207, 52736.632 23/09/23,19:36:33,00,11,1, 11.9,1,1, 11.748, 10556.917, 345.207, 52736.632 23/09/23,19:36:33,01,11,1, 11.9,1,1, 11.748, 10556.920, 345.219, 52736.609 23/09/23,19:36:33,02,11,1, 11.9,1,1, 11.748, 10556.889, 345.222, 52736.641 23/09/23,19:36:33,03,11,1, 11.9,1,1, 11.748, 10556.862, 345.239, 52736.648 23/09/23,19:36:33,04,11,1, 11.9,1,1, 11.748, 10556.879, 345.221, 52736.654 23/09/23,19:36:33,05,11,1, 11.9,1,1, 11.748, 10556.851, 345.231, 52736.627 23/09/23,19:36:33,06,11,1, 11.9,1,1, 11.748, 10556.853, 345.218, 52736.644 23/09/23,19:36:33,07,11,1, 11.9,1,1, 11.748, 10556.852, 345.246, 52736.658 23/09/23,19:36:33,08,11,1, 11.9,1,1, 11.748, 10556.824, 345.250, 52736.627 23/09/23,19:36:33,09,11,1, 11.9,1,1, 11.748, 10556.819, 345.251, 52736.598 23/09/23,19:36:33,10,11,1, 11.9,1,1, 11.748, 10556.807, 345.249, 52736.625 23/09/23,19:36:33,11,11,1, 11.9,1,1, 11.748, 10556.795, 345.250, 52736.605 23/09/23,19:36:33,12,11,1, 11.9,1,1, 11.748, 10556.768, 345.256, 52736.635 23/09/23,19:36:33,13,11,1, 11.9,1,1, 11.748, 10556.754, 345.270, 52736.605 23/09/23,19:36:33,14,11,1, 11.9,1,1, 11.748, 10556.727, 345.273, 52736.606 23/09/23,19:36:33,15,11,1, 11.9,1,1, 11.748, 10556.742, 345.286, 52736.600 23/09/23,19:36:33,16,11,1, 11.9,1,1, 11.748, 10556.702, 345.281, 52736.587 23/09/23,19:36:33,17,11,1, 11.9,1,1, 11.748, 10556.699, 345.273, 52736.568 23/09/23,19:36:33,18,11,1, 11.9,1,1, 11.748, 10556.678, 345.326, 52736.617 23/09/23,19:36:33,19,11,1, 11.9,1,1, 11.748, 10556.670, 345.296, 52736.601 23/09/23,19:36:34,00,10,1, 11.8,1,1, 11.747, 10556.667, 345.296, 52736.601 23/09/23,19:36:34,01,10,1, 11.8,1,1, 11.747, 10556.670, 345.301, 52736.536 23/09/23,19:36:34,02,10,1, 11.8,1,1, 11.747, 10556.639, 345.303, 52736.557 23/09/23,19:36:34,03,10,1, 11.8,1,1, 11.747, 10556.607, 345.326, 52736.564 23/09/23,19:36:34,04,10,1, 11.8,1,1, 11.747, 10556.610, 345.333, 52736.587 23/09/23,19:36:34,05,10,1, 11.8,1,1, 11.747, 10556.581, 345.332, 52736.564 23/09/23,19:36:34,06,10,1, 11.8,1,1, 11.747, 10556.567, 345.357, 52736.539 23/09/23,19:36:34,07,10,1, 11.8,1,1, 11.747, 10556.585, 345.350, 52736.570 23/09/23,19:36:34,08,10,1, 11.8,1,1, 11.747, 10556.543, 345.336, 52736.524 23/09/23,19:36:34,09,10,1, 11.8,1,1, 11.747, 10556.531, 345.374, 52736.562 23/09/23,19:36:34,10,10,1, 11.8,1,1, 11.747, 10556.532, 345.357, 52736.555 23/09/23,19:36:34,11,10,1, 11.8,1,1, 11.747, 10556.481, 345.376, 52736.560 23/09/23,19:36:34,12,10,1, 11.8,1,1, 11.747, 10556.480, 345.377, 52736.554 23/09/23,19:36:34,13,10,1, 11.8,1,1, 11.747, 10556.492, 345.373, 52736.562 23/09/23,19:36:34,14,10,1, 11.8,1,1, 11.747, 10556.463, 345.362, 52736.559 23/09/23,19:36:34,15,10,1, 11.8,1,1, 11.747, 10556.457, 345.400, 52736.571 23/09/23,19:36:34,16,10,1, 11.8,1,1, 11.747, 10556.466, 345.384, 52736.571 23/09/23,19:36:34,17,10,1, 11.8,1,1, 11.747, 10556.410, 345.382, 52736.536 23/09/23,19:36:34,18,10,1, 11.8,1,1, 11.747, 10556.397, 345.386, 52736.570 23/09/23,19:36:34,19,10,1, 11.8,1,1, 11.747, 10556.394, 345.409, 52736.555 23/09/23,19:36:35,00,10,1, 11.9,1,1, 11.747, 10556.391, 345.409, 52736.555 23/09/23,19:36:35,01,10,1, 11.9,1,1, 11.747, 10556.386, 345.412, 52736.508 23/09/23,19:36:35,02,10,1, 11.9,1,1, 11.747, 10556.341, 345.420, 52736.528 23/09/23,19:36:35,03,10,1, 11.9,1,1, 11.747, 10556.350, 345.432, 52736.539 23/09/23,19:36:35,04,10,1, 11.9,1,1, 11.747, 10556.334, 345.441, 52736.498 23/09/23,19:36:35,05,10,1, 11.9,1,1, 11.747, 10556.318, 345.434, 52736.524 23/09/23,19:36:35,06,10,1, 11.9,1,1, 11.747, 10556.294, 345.439, 52736.550 23/09/23,19:36:35,07,10,1, 11.9,1,1, 11.747, 10556.280, 345.461, 52736.551 23/09/23,19:36:35,08,10,1, 11.9,1,1, 11.747, 10556.301, 345.447, 52736.618 23/09/23,19:36:35,09,10,1, 11.9,1,1, 11.747, 10556.243, 345.460, 52736.481 23/09/23,19:36:35,10,10,1, 11.9,1,1, 11.747, 10556.221, 345.489, 52736.545 23/09/23,19:36:35,11,10,1, 11.9,1,1, 11.747, 10556.225, 345.482, 52736.514 23/09/23,19:36:35,12,10,1, 11.9,1,1, 11.747, 10556.207, 345.480, 52736.492 23/09/23,19:36:35,13,10,1, 11.9,1,1, 11.747, 10556.218, 345.491, 52736.534 23/09/23,19:36:35,14,10,1, 11.9,1,1, 11.747, 10556.198, 345.492, 52736.510 23/09/23,19:36:35,15,10,1, 11.9,1,1, 11.747, 10556.177, 345.470, 52736.518 23/09/23,19:36:35,16,10,1, 11.9,1,1, 11.747, 10556.168, 345.476, 52736.533 23/09/23,19:36:35,17,10,1, 11.9,1,1, 11.747, 10556.148, 345.487, 52736.520 23/09/23,19:36:35,18,10,1, 11.9,1,1, 11.747, 10556.152, 345.505, 52736.499 23/09/23,19:36:35,19,10,1, 11.9,1,1, 11.747, 10556.136, 345.479, 52736.465 23/09/23,19:36:36,00,10,1, 11.9,1,1, 11.744, 10556.133, 345.479, 52736.465 23/09/23,19:36:36,01,10,1, 11.9,1,1, 11.744, 10556.115, 345.510, 52736.524 23/09/23,19:36:36,02,10,1, 11.9,1,1, 11.744, 10556.068, 345.518, 52736.549 23/09/23,19:36:36,03,10,1, 11.9,1,1, 11.744, 10556.085, 345.535, 52736.502 23/09/23,19:36:36,04,10,1, 11.9,1,1, 11.744, 10556.057, 345.543, 52736.485 23/09/23,19:36:36,05,10,1, 11.9,1,1, 11.744, 10556.030, 345.535, 52736.486 23/09/23,19:36:36,06,10,1, 11.9,1,1, 11.744, 10556.006, 345.530, 52736.471 23/09/23,19:36:36,07,10,1, 11.9,1,1, 11.744, 10556.017, 345.549, 52736.494 23/09/23,19:36:36,08,10,1, 11.9,1,1, 11.744, 10556.020, 345.553, 52736.486 23/09/23,19:36:36,09,10,1, 11.9,1,1, 11.744, 10555.994, 345.569, 52736.498 23/09/23,19:36:36,10,10,1, 11.9,1,1, 11.744, 10555.988, 345.574, 52736.503 23/09/23,19:36:36,11,10,1, 11.9,1,1, 11.744, 10555.956, 345.547, 52736.503 23/09/23,19:36:36,12,10,1, 11.9,1,1, 11.744, 10555.942, 345.550, 52736.541 23/09/23,19:36:36,13,10,1, 11.9,1,1, 11.744, 10555.968, 345.569, 52736.507 23/09/23,19:36:36,14,10,1, 11.9,1,1, 11.744, 10555.933, 345.564, 52736.521 23/09/23,19:36:36,15,10,1, 11.9,1,1, 11.744, 10555.903, 345.594, 52736.492 23/09/23,19:36:36,16,10,1, 11.9,1,1, 11.744, 10555.904, 345.563, 52736.484 23/09/23,19:36:36,17,10,1, 11.9,1,1, 11.744, 10555.897, 345.575, 52736.484 23/09/23,19:36:36,18,10,1, 11.9,1,1, 11.744, 10555.861, 345.606, 52736.491 23/09/23,19:36:36,19,10,1, 11.9,1,1, 11.744, 10555.881, 345.614, 52736.490 23/09/23,19:36:37,00,10,1, 11.8,1,1, 11.746, 10555.874, 345.614, 52736.490 23/09/23,19:36:37,01,10,1, 11.8,1,1, 11.746, 10555.854, 345.608, 52736.532 23/09/23,19:36:37,02,10,1, 11.8,1,1, 11.746, 10555.810, 345.626, 52736.478 23/09/23,19:36:37,03,10,1, 11.8,1,1, 11.746, 10555.817, 345.618, 52736.485 23/09/23,19:36:37,04,10,1, 11.8,1,1, 11.746, 10555.785, 345.652, 52736.441 23/09/23,19:36:37,05,10,1, 11.8,1,1, 11.746, 10555.757, 345.669, 52736.452 23/09/23,19:36:37,06,10,1, 11.8,1,1, 11.746, 10555.765, 345.661, 52736.484 23/09/23,19:36:37,07,10,1, 11.8,1,1, 11.746, 10555.747, 345.683, 52736.451 23/09/23,19:36:37,08,10,1, 11.8,1,1, 11.746, 10555.757, 345.693, 52736.477 23/09/23,19:36:37,09,10,1, 11.8,1,1, 11.746, 10555.732, 345.681, 52736.467 23/09/23,19:36:37,10,10,1, 11.8,1,1, 11.746, 10555.720, 345.689, 52736.486 23/09/23,19:36:37,11,10,1, 11.8,1,1, 11.746, 10555.687, 345.692, 52736.435 23/09/23,19:36:37,12,10,1, 11.8,1,1, 11.746, 10555.683, 345.699, 52736.662 23/09/23,19:36:37,13,10,1, 11.8,1,1, 11.746, 10555.672, 345.697, 52736.359 23/09/23,19:36:37,14,10,1, 11.8,1,1, 11.746, 10555.650, 345.724, 52736.470 23/09/23,19:36:37,15,10,1, 11.8,1,1, 11.746, 10555.633, 345.705, 52736.427 23/09/23,19:36:37,16,10,1, 11.8,1,1, 11.746, 10555.646, 345.705, 52736.447 23/09/23,19:36:37,17,10,1, 11.8,1,1, 11.746, 10555.597, 345.728, 52736.402 23/09/23,19:36:37,18,10,1, 11.8,1,1, 11.746, 10555.611, 345.722, 52736.463 23/09/23,19:36:37,19,10,1, 11.8,1,1, 11.746, 10555.553, 345.731, 52736.454 23/09/23,19:36:38,00,09,1, 11.9,1,1, 11.748, 10555.549, 345.731, 52736.454 23/09/23,19:36:38,01,09,1, 11.9,1,1, 11.748, 10555.531, 345.734, 52736.465 23/09/23,19:36:38,02,09,1, 11.9,1,1, 11.748, 10555.543, 345.744, 52736.410 23/09/23,19:36:38,03,09,1, 11.9,1,1, 11.748, 10555.532, 345.731, 52736.453 23/09/23,19:36:38,04,09,1, 11.9,1,1, 11.748, 10555.510, 345.752, 52736.431 23/09/23,19:36:38,05,09,1, 11.9,1,1, 11.748, 10555.492, 345.752, 52736.417 23/09/23,19:36:38,06,09,1, 11.9,1,1, 11.748, 10555.489, 345.776, 52736.428 23/09/23,19:36:38,07,09,1, 11.9,1,1, 11.748, 10555.498, 345.788, 52736.407 23/09/23,19:36:38,08,09,1, 11.9,1,1, 11.748, 10555.453, 345.769, 52736.424 23/09/23,19:36:38,09,09,1, 11.9,1,1, 11.748, 10555.436, 345.765, 52736.411 23/09/23,19:36:38,10,09,1, 11.9,1,1, 11.748, 10555.414, 345.777, 52736.383 23/09/23,19:36:38,11,09,1, 11.9,1,1, 11.748, 10555.405, 345.767, 52736.390 23/09/23,19:36:38,12,09,1, 11.9,1,1, 11.748, 10555.399, 345.810, 52736.405 23/09/23,19:36:38,13,09,1, 11.9,1,1, 11.748, 10555.373, 345.819, 52736.406 23/09/23,19:36:38,14,09,1, 11.9,1,1, 11.748, 10555.339, 345.800, 52736.380 23/09/23,19:36:38,15,09,1, 11.9,1,1, 11.748, 10555.353, 345.830, 52736.454 23/09/23,19:36:38,16,09,1, 11.9,1,1, 11.748, 10555.371, 345.793, 52736.275 23/09/23,19:36:38,17,09,1, 11.9,1,1, 11.748, 10555.367, 345.824, 52736.434 23/09/23,19:36:38,18,09,1, 11.9,1,1, 11.748, 10555.343, 345.824, 52736.423 23/09/23,19:36:38,19,09,1, 11.9,1,1, 11.748, 10555.292, 345.847, 52736.411 23/09/23,19:36:39,00,10,1, 11.9,1,1, 11.748, 10555.290, 345.847, 52736.411 23/09/23,19:36:39,01,10,1, 11.9,1,1, 11.748, 10555.281, 345.834, 52736.424 23/09/23,19:36:39,02,10,1, 11.9,1,1, 11.748, 10555.280, 345.852, 52736.438 23/09/23,19:36:39,03,10,1, 11.9,1,1, 11.748, 10555.216, 345.847, 52736.409 23/09/23,19:36:39,04,10,1, 11.9,1,1, 11.748, 10555.231, 345.873, 52736.394 23/09/23,19:36:39,05,10,1, 11.9,1,1, 11.748, 10555.205, 345.871, 52736.413 23/09/23,19:36:39,06,10,1, 11.9,1,1, 11.748, 10555.203, 345.884, 52736.427 23/09/23,19:36:39,07,10,1, 11.9,1,1, 11.748, 10555.182, 345.884, 52736.406 23/09/23,19:36:39,08,10,1, 11.9,1,1, 11.748, 10555.195, 345.863, 52736.376 23/09/23,19:36:39,09,10,1, 11.9,1,1, 11.748, 10555.151, 345.918, 52736.368 23/09/23,19:36:39,10,10,1, 11.9,1,1, 11.748, 10555.153, 345.906, 52736.385 23/09/23,19:36:39,11,10,1, 11.9,1,1, 11.748, 10555.151, 345.888, 52736.397 23/09/23,19:36:39,12,10,1, 11.9,1,1, 11.748, 10555.107, 345.933, 52736.396 23/09/23,19:36:39,13,10,1, 11.9,1,1, 11.748, 10555.117, 345.927, 52736.434 23/09/23,19:36:39,14,10,1, 11.9,1,1, 11.748, 10555.091, 345.932, 52736.414 23/09/23,19:36:39,15,10,1, 11.9,1,1, 11.748, 10555.072, 345.937, 52736.385 23/09/23,19:36:39,16,10,1, 11.9,1,1, 11.748, 10555.057, 345.933, 52736.387 23/09/23,19:36:39,17,10,1, 11.9,1,1, 11.748, 10555.045, 345.946, 52736.412 23/09/23,19:36:39,18,10,1, 11.9,1,1, 11.748, 10555.051, 345.962, 52736.372 23/09/23,19:36:39,19,10,1, 11.9,1,1, 11.748, 10555.021, 345.969, 52736.360 23/09/23,19:36:40,00,10,1, 11.9,1,1, 11.750, 10555.015, 345.969, 52736.360 23/09/23,19:36:40,01,10,1, 11.9,1,1, 11.750, 10554.984, 345.964, 52736.294 23/09/23,19:36:40,02,10,1, 11.9,1,1, 11.750, 10554.975, 345.981, 52736.423 23/09/23,19:36:40,03,10,1, 11.9,1,1, 11.750, 10554.980, 345.984, 52736.368 23/09/23,19:36:40,04,10,1, 11.9,1,1, 11.750, 10554.959, 345.966, 52736.349 23/09/23,19:36:40,05,10,1, 11.9,1,1, 11.750, 10554.934, 345.988, 52736.339 23/09/23,19:36:40,06,10,1, 11.9,1,1, 11.750, 10554.921, 345.988, 52736.376 23/09/23,19:36:40,07,10,1, 11.9,1,1, 11.750, 10554.902, 346.015, 52736.332 23/09/23,19:36:40,08,10,1, 11.9,1,1, 11.750, 10554.886, 346.031, 52736.326 23/09/23,19:36:40,09,10,1, 11.9,1,1, 11.750, 10554.869, 346.009, 52736.377 23/09/23,19:36:40,10,10,1, 11.9,1,1, 11.750, 10554.845, 346.014, 52736.334 23/09/23,19:36:40,11,10,1, 11.9,1,1, 11.750, 10554.834, 346.029, 52736.375 23/09/23,19:36:40,12,10,1, 11.9,1,1, 11.750, 10554.832, 346.039, 52736.357 23/09/23,19:36:40,13,10,1, 11.9,1,1, 11.750, 10554.813, 346.037, 52736.353 23/09/23,19:36:40,14,10,1, 11.9,1,1, 11.750, 10554.827, 346.046, 52736.347 23/09/23,19:36:40,15,10,1, 11.9,1,1, 11.750, 10554.805, 346.037, 52736.337 23/09/23,19:36:40,16,10,1, 11.9,1,1, 11.750, 10554.794, 346.057, 52736.319 23/09/23,19:36:40,17,10,1, 11.9,1,1, 11.750, 10554.752, 346.056, 52736.289 23/09/23,19:36:40,18,10,1, 11.9,1,1, 11.750, 10554.776, 346.074, 52736.322 23/09/23,19:36:40,19,10,1, 11.9,1,1, 11.750, 10554.750, 346.071, 52736.360 23/09/23,19:36:41,00,09,1, 11.8,1,1, 11.750, 10554.748, 346.071, 52736.360 23/09/23,19:36:41,01,09,1, 11.8,1,1, 11.750, 10554.734, 346.074, 52736.352 23/09/23,19:36:41,02,09,1, 11.8,1,1, 11.750, 10554.708, 346.101, 52736.315 23/09/23,19:36:41,03,09,1, 11.8,1,1, 11.750, 10554.689, 346.101, 52736.322 23/09/23,19:36:41,04,09,1, 11.8,1,1, 11.750, 10554.689, 346.102, 52736.337 23/09/23,19:36:41,05,09,1, 11.8,1,1, 11.750, 10554.681, 346.139, 52736.329 23/09/23,19:36:41,06,09,1, 11.8,1,1, 11.750, 10554.652, 346.131, 52736.256 23/09/23,19:36:41,07,09,1, 11.8,1,1, 11.750, 10554.654, 346.128, 52736.313 23/09/23,19:36:41,08,09,1, 11.8,1,1, 11.750, 10554.633, 346.133, 52736.308 23/09/23,19:36:41,09,09,1, 11.8,1,1, 11.750, 10554.620, 346.155, 52736.349 23/09/23,19:36:41,10,09,1, 11.8,1,1, 11.750, 10554.583, 346.151, 52736.345 23/09/23,19:36:41,11,09,1, 11.8,1,1, 11.750, 10554.575, 346.160, 52736.288 23/09/23,19:36:41,12,09,1, 11.8,1,1, 11.750, 10554.576, 346.163, 52736.312 23/09/23,19:36:41,13,09,1, 11.8,1,1, 11.750, 10554.542, 346.187, 52736.322 23/09/23,19:36:41,14,09,1, 11.8,1,1, 11.750, 10554.554, 346.184, 52736.300 23/09/23,19:36:41,15,09,1, 11.8,1,1, 11.750, 10554.558, 346.170, 52736.348 23/09/23,19:36:41,16,09,1, 11.8,1,1, 11.750, 10554.537, 346.192, 52736.320 23/09/23,19:36:41,17,09,1, 11.8,1,1, 11.750, 10554.500, 346.196, 52736.343 23/09/23,19:36:41,18,09,1, 11.8,1,1, 11.750, 10554.465, 346.220, 52736.328 23/09/23,19:36:41,19,09,1, 11.8,1,1, 11.750, 10554.497, 346.210, 52736.327 23/09/23,19:36:42,00,09,1, 11.9,1,1, 11.747, 10554.489, 346.210, 52736.327 23/09/23,19:36:42,01,09,1, 11.9,1,1, 11.747, 10554.455, 346.237, 52736.275 23/09/23,19:36:42,02,09,1, 11.9,1,1, 11.747, 10554.422, 346.224, 52736.329 23/09/23,19:36:42,03,09,1, 11.9,1,1, 11.747, 10554.424, 346.229, 52736.277 23/09/23,19:36:42,04,09,1, 11.9,1,1, 11.747, 10554.447, 346.258, 52736.309 23/09/23,19:36:42,05,09,1, 11.9,1,1, 11.747, 10554.402, 346.243, 52736.285 23/09/23,19:36:42,06,09,1, 11.9,1,1, 11.747, 10554.399, 346.249, 52736.265 23/09/23,19:36:42,07,09,1, 11.9,1,1, 11.747, 10554.393, 346.220, 52736.313 23/09/23,19:36:42,08,09,1, 11.9,1,1, 11.747, 10554.383, 346.228, 52736.299 23/09/23,19:36:42,09,09,1, 11.9,1,1, 11.747, 10554.372, 346.251, 52736.301 23/09/23,19:36:42,10,09,1, 11.9,1,1, 11.747, 10554.335, 346.249, 52736.304 23/09/23,19:36:42,11,09,1, 11.9,1,1, 11.747, 10554.332, 346.257, 52736.264 23/09/23,19:36:42,12,09,1, 11.9,1,1, 11.747, 10554.341, 346.254, 52736.292 23/09/23,19:36:42,13,09,1, 11.9,1,1, 11.747, 10554.322, 346.284, 52736.289 23/09/23,19:36:42,14,09,1, 11.9,1,1, 11.747, 10554.306, 346.283, 52736.291 23/09/23,19:36:42,15,09,1, 11.9,1,1, 11.747, 10554.313, 346.301, 52736.310 23/09/23,19:36:42,16,09,1, 11.9,1,1, 11.747, 10554.291, 346.305, 52736.264 23/09/23,19:36:42,17,09,1, 11.9,1,1, 11.747, 10554.239, 346.292, 52736.258 23/09/23,19:36:42,18,09,1, 11.9,1,1, 11.747, 10554.270, 346.301, 52736.283 23/09/23,19:36:42,19,09,1, 11.9,1,1, 11.747, 10554.246, 346.311, 52736.278 23/09/23,19:36:43,00,09,1, 11.9,1,1, 11.748, 10554.239, 346.311, 52736.278 23/09/23,19:36:43,01,09,1, 11.9,1,1, 11.748, 10554.222, 346.319, 52736.278 23/09/23,19:36:43,02,09,1, 11.9,1,1, 11.748, 10554.223, 346.339, 52736.291 23/09/23,19:36:43,03,09,1, 11.9,1,1, 11.748, 10554.196, 346.358, 52736.248 23/09/23,19:36:43,04,09,1, 11.9,1,1, 11.748, 10554.203, 346.362, 52736.250 23/09/23,19:36:43,05,09,1, 11.9,1,1, 11.748, 10554.177, 346.340, 52736.260 23/09/23,19:36:43,06,09,1, 11.9,1,1, 11.748, 10554.153, 346.344, 52736.223 23/09/23,19:36:43,07,09,1, 11.9,1,1, 11.748, 10554.161, 346.369, 52736.217 23/09/23,19:36:43,08,09,1, 11.9,1,1, 11.748, 10554.139, 346.351, 52736.258 23/09/23,19:36:43,09,09,1, 11.9,1,1, 11.748, 10554.118, 346.368, 52736.211 23/09/23,19:36:43,10,09,1, 11.9,1,1, 11.748, 10554.107, 346.376, 52736.210 23/09/23,19:36:43,11,09,1, 11.9,1,1, 11.748, 10554.120, 346.358, 52736.258 23/09/23,19:36:43,12,09,1, 11.9,1,1, 11.748, 10554.119, 346.382, 52736.245 23/09/23,19:36:43,13,09,1, 11.9,1,1, 11.748, 10554.092, 346.397, 52736.255 23/09/23,19:36:43,14,09,1, 11.9,1,1, 11.748, 10554.084, 346.372, 52736.232 23/09/23,19:36:43,15,09,1, 11.9,1,1, 11.748, 10554.067, 346.392, 52736.234 23/09/23,19:36:43,16,09,1, 11.9,1,1, 11.748, 10554.041, 346.385, 52736.204 23/09/23,19:36:43,17,09,1, 11.9,1,1, 11.748, 10554.024, 346.421, 52736.238 23/09/23,19:36:43,18,09,1, 11.9,1,1, 11.748, 10554.048, 346.408, 52736.225 23/09/23,19:36:43,19,09,1, 11.9,1,1, 11.748, 10554.009, 346.428, 52736.236 23/09/23,19:36:44,00,09,1, 11.9,1,1, 11.749, 10554.005, 346.428, 52736.236 23/09/23,19:36:44,01,09,1, 11.9,1,1, 11.749, 10553.987, 346.444, 52736.182 23/09/23,19:36:44,02,09,1, 11.9,1,1, 11.749, 10553.980, 346.451, 52736.248 23/09/23,19:36:44,03,09,1, 11.9,1,1, 11.749, 10553.954, 346.452, 52736.206 23/09/23,19:36:44,04,09,1, 11.9,1,1, 11.749, 10553.958, 346.439, 52736.234 23/09/23,19:36:44,05,09,1, 11.9,1,1, 11.749, 10553.939, 346.448, 52736.222 23/09/23,19:36:44,06,09,1, 11.9,1,1, 11.749, 10553.931, 346.467, 52736.170 23/09/23,19:36:44,07,09,1, 11.9,1,1, 11.749, 10553.931, 346.455, 52736.191 23/09/23,19:36:44,08,09,1, 11.9,1,1, 11.749, 10553.905, 346.453, 52736.176 23/09/23,19:36:44,09,09,1, 11.9,1,1, 11.749, 10553.900, 346.454, 52736.189 23/09/23,19:36:44,10,09,1, 11.9,1,1, 11.749, 10553.885, 346.490, 52736.192 23/09/23,19:36:44,11,09,1, 11.9,1,1, 11.749, 10553.870, 346.478, 52736.187 23/09/23,19:36:44,12,09,1, 11.9,1,1, 11.749, 10553.831, 346.484, 52736.218 23/09/23,19:36:44,13,09,1, 11.9,1,1, 11.749, 10553.850, 346.481, 52736.187 23/09/23,19:36:44,14,09,1, 11.9,1,1, 11.749, 10553.849, 346.493, 52736.213 23/09/23,19:36:44,15,09,1, 11.9,1,1, 11.749, 10553.817, 346.504, 52736.161 23/09/23,19:36:44,16,09,1, 11.9,1,1, 11.749, 10553.813, 346.506, 52736.172 23/09/23,19:36:44,17,09,1, 11.9,1,1, 11.749, 10553.787, 346.491, 52736.192 23/09/23,19:36:44,18,09,1, 11.9,1,1, 11.749, 10553.787, 346.523, 52736.196 23/09/23,19:36:44,19,09,1, 11.9,1,1, 11.749, 10553.767, 346.518, 52736.193 23/09/23,19:36:45,00,08,1, 11.9,1,1, 11.748, 10553.763, 346.518, 52736.193 23/09/23,19:36:45,01,08,1, 11.9,1,1, 11.748, 10553.752, 346.546, 52736.185 23/09/23,19:36:45,02,08,1, 11.9,1,1, 11.748, 10553.747, 346.532, 52736.186 23/09/23,19:36:45,03,08,1, 11.9,1,1, 11.748, 10553.725, 346.535, 52736.136 23/09/23,19:36:45,04,08,1, 11.9,1,1, 11.748, 10553.726, 346.532, 52736.177 23/09/23,19:36:45,05,08,1, 11.9,1,1, 11.748, 10553.705, 346.539, 52736.186 23/09/23,19:36:45,06,08,1, 11.9,1,1, 11.748, 10553.683, 346.541, 52736.152 23/09/23,19:36:45,07,08,1, 11.9,1,1, 11.748, 10553.680, 346.551, 52736.149 23/09/23,19:36:45,08,08,1, 11.9,1,1, 11.748, 10553.685, 346.564, 52736.176 23/09/23,19:36:45,09,08,1, 11.9,1,1, 11.748, 10553.638, 346.551, 52736.165 23/09/23,19:36:45,10,08,1, 11.9,1,1, 11.748, 10553.630, 346.558, 52736.146 23/09/23,19:36:45,11,08,1, 11.9,1,1, 11.748, 10553.630, 346.567, 52736.166 23/09/23,19:36:45,12,08,1, 11.9,1,1, 11.748, 10553.592, 346.551, 52736.138 23/09/23,19:36:45,13,08,1, 11.9,1,1, 11.748, 10553.583, 346.566, 52736.117 23/09/23,19:36:45,14,08,1, 11.9,1,1, 11.748, 10553.592, 346.589, 52736.126 23/09/23,19:36:45,15,08,1, 11.9,1,1, 11.748, 10553.561, 346.576, 52736.117 23/09/23,19:36:45,16,08,1, 11.9,1,1, 11.748, 10553.564, 346.558, 52736.104 23/09/23,19:36:45,17,08,1, 11.9,1,1, 11.748, 10553.548, 346.586, 52736.152 23/09/23,19:36:45,18,08,1, 11.9,1,1, 11.748, 10553.557, 346.576, 52736.106 23/09/23,19:36:45,19,08,1, 11.9,1,1, 11.748, 10553.542, 346.597, 52736.122 23/09/23,19:36:46,00,09,1, 11.9,1,1, 11.748, 10553.538, 346.597, 52736.122 23/09/23,19:36:46,01,09,1, 11.9,1,1, 11.748, 10553.491, 346.607, 52736.100 23/09/23,19:36:46,02,09,1, 11.9,1,1, 11.748, 10553.497, 346.591, 52736.073 23/09/23,19:36:46,03,09,1, 11.9,1,1, 11.748, 10553.495, 346.607, 52736.135 23/09/23,19:36:46,04,09,1, 11.9,1,1, 11.748, 10553.467, 346.597, 52736.120 23/09/23,19:36:46,05,09,1, 11.9,1,1, 11.748, 10553.446, 346.640, 52736.128 23/09/23,19:36:46,06,09,1, 11.9,1,1, 11.748, 10553.447, 346.609, 52736.106 23/09/23,19:36:46,07,09,1, 11.9,1,1, 11.748, 10553.435, 346.644, 52736.108 23/09/23,19:36:46,08,09,1, 11.9,1,1, 11.748, 10553.417, 346.616, 52736.117 23/09/23,19:36:46,09,09,1, 11.9,1,1, 11.748, 10553.400, 346.614, 52736.094 23/09/23,19:36:46,10,09,1, 11.9,1,1, 11.748, 10553.383, 346.637, 52736.085 23/09/23,19:36:46,11,09,1, 11.9,1,1, 11.748, 10553.361, 346.652, 52736.072 23/09/23,19:36:46,12,09,1, 11.9,1,1, 11.748, 10553.354, 346.645, 52736.127 23/09/23,19:36:46,13,09,1, 11.9,1,1, 11.748, 10553.363, 346.676, 52736.115 23/09/23,19:36:46,14,09,1, 11.9,1,1, 11.748, 10553.356, 346.649, 52736.107 23/09/23,19:36:46,15,09,1, 11.9,1,1, 11.748, 10553.343, 346.642, 52736.059 23/09/23,19:36:46,16,09,1, 11.9,1,1, 11.748, 10553.307, 346.669, 52736.075 23/09/23,19:36:46,17,09,1, 11.9,1,1, 11.748, 10553.271, 346.680, 52736.096 23/09/23,19:36:46,18,09,1, 11.9,1,1, 11.748, 10553.268, 346.705, 52736.098 23/09/23,19:36:46,19,09,1, 11.9,1,1, 11.748, 10553.265, 346.677, 52736.063 23/09/23,19:36:47,00,09,1, 11.8,1,1, 11.747, 10553.262, 346.677, 52736.063 23/09/23,19:36:47,01,09,1, 11.8,1,1, 11.747, 10553.240, 346.699, 52736.069 23/09/23,19:36:47,02,09,1, 11.8,1,1, 11.747, 10553.236, 346.688, 52736.097 23/09/23,19:36:47,03,09,1, 11.8,1,1, 11.747, 10553.212, 346.710, 52736.115 23/09/23,19:36:47,04,09,1, 11.8,1,1, 11.747, 10553.213, 346.688, 52736.136 23/09/23,19:36:47,05,09,1, 11.8,1,1, 11.747, 10553.202, 346.728, 52736.088 23/09/23,19:36:47,06,09,1, 11.8,1,1, 11.747, 10553.189, 346.733, 52736.094 23/09/23,19:36:47,07,09,1, 11.8,1,1, 11.747, 10553.185, 346.741, 52736.101 23/09/23,19:36:47,08,09,1, 11.8,1,1, 11.747, 10553.203, 346.719, 52736.098 23/09/23,19:36:47,09,09,1, 11.8,1,1, 11.747, 10553.172, 346.740, 52736.089 23/09/23,19:36:47,10,09,1, 11.8,1,1, 11.747, 10553.165, 346.739, 52736.087 23/09/23,19:36:47,11,09,1, 11.8,1,1, 11.747, 10553.132, 346.733, 52736.052 23/09/23,19:36:47,12,09,1, 11.8,1,1, 11.747, 10553.123, 346.739, 52736.100 23/09/23,19:36:47,13,09,1, 11.8,1,1, 11.747, 10553.126, 346.758, 52736.103 23/09/23,19:36:47,14,09,1, 11.8,1,1, 11.747, 10553.107, 346.745, 52736.082 23/09/23,19:36:47,15,09,1, 11.8,1,1, 11.747, 10553.106, 346.750, 52736.113 23/09/23,19:36:47,16,09,1, 11.8,1,1, 11.747, 10553.094, 346.785, 52736.083 23/09/23,19:36:47,17,09,1, 11.8,1,1, 11.747, 10553.059, 346.787, 52736.061 23/09/23,19:36:47,18,09,1, 11.8,1,1, 11.747, 10553.059, 346.799, 52736.070 23/09/23,19:36:47,19,09,1, 11.8,1,1, 11.747, 10553.048, 346.780, 52736.074 23/09/23,19:36:48,00,09,1, 11.8,1,1, 11.749, 10553.045, 346.780, 52736.074 23/09/23,19:36:48,01,09,1, 11.8,1,1, 11.749, 10553.043, 346.793, 52736.055 23/09/23,19:36:48,02,09,1, 11.8,1,1, 11.749, 10553.021, 346.789, 52736.093 23/09/23,19:36:48,03,09,1, 11.8,1,1, 11.749, 10553.018, 346.785, 52736.077 23/09/23,19:36:48,04,09,1, 11.8,1,1, 11.749, 10552.993, 346.819, 52736.076 23/09/23,19:36:48,05,09,1, 11.8,1,1, 11.749, 10552.982, 346.799, 52736.093 23/09/23,19:36:48,06,09,1, 11.8,1,1, 11.749, 10552.972, 346.814, 52736.014 23/09/23,19:36:48,07,09,1, 11.8,1,1, 11.749, 10552.962, 346.800, 52736.088 23/09/23,19:36:48,08,09,1, 11.8,1,1, 11.749, 10552.965, 346.809, 52736.073 23/09/23,19:36:48,09,09,1, 11.8,1,1, 11.749, 10552.927, 346.820, 52736.055 23/09/23,19:36:48,10,09,1, 11.8,1,1, 11.749, 10552.927, 346.824, 52736.069 23/09/23,19:36:48,11,09,1, 11.8,1,1, 11.749, 10552.911, 346.839, 52736.018 23/09/23,19:36:48,12,09,1, 11.8,1,1, 11.749, 10552.901, 346.821, 52736.046 23/09/23,19:36:48,13,09,1, 11.8,1,1, 11.749, 10552.884, 346.829, 52736.049 23/09/23,19:36:48,14,09,1, 11.8,1,1, 11.749, 10552.884, 346.834, 52736.043 23/09/23,19:36:48,15,09,1, 11.8,1,1, 11.749, 10552.905, 346.857, 52736.077 23/09/23,19:36:48,16,09,1, 11.8,1,1, 11.749, 10552.861, 346.844, 52736.041 23/09/23,19:36:48,17,09,1, 11.8,1,1, 11.749, 10552.869, 346.842, 52736.040 23/09/23,19:36:48,18,09,1, 11.8,1,1, 11.749, 10552.859, 346.859, 52736.047 23/09/23,19:36:48,19,09,1, 11.8,1,1, 11.749, 10552.845, 346.854, 52736.076 23/09/23,19:36:49,00,09,1, 11.9,1,1, 11.744, 10552.837, 346.854, 52736.076 23/09/23,19:36:49,01,09,1, 11.9,1,1, 11.744, 10552.820, 346.866, 52736.021 23/09/23,19:36:49,02,09,1, 11.9,1,1, 11.744, 10552.817, 346.876, 52736.030 23/09/23,19:36:49,03,09,1, 11.9,1,1, 11.744, 10552.773, 346.858, 52736.028 23/09/23,19:36:49,04,09,1, 11.9,1,1, 11.744, 10552.776, 346.878, 52736.038 23/09/23,19:36:49,05,09,1, 11.9,1,1, 11.744, 10552.770, 346.884, 52735.996 23/09/23,19:36:49,06,09,1, 11.9,1,1, 11.744, 10552.746, 346.882, 52736.001 23/09/23,19:36:49,07,09,1, 11.9,1,1, 11.744, 10552.750, 346.886, 52736.017 23/09/23,19:36:49,08,09,1, 11.9,1,1, 11.744, 10552.723, 346.891, 52735.992 23/09/23,19:36:49,09,09,1, 11.9,1,1, 11.744, 10552.723, 346.897, 52736.020 23/09/23,19:36:49,10,09,1, 11.9,1,1, 11.744, 10552.715, 346.889, 52735.997 23/09/23,19:36:49,11,09,1, 11.9,1,1, 11.744, 10552.709, 346.905, 52736.010 23/09/23,19:36:49,12,09,1, 11.9,1,1, 11.744, 10552.699, 346.922, 52735.989 23/09/23,19:36:49,13,09,1, 11.9,1,1, 11.744, 10552.707, 346.909, 52735.855 23/09/23,19:36:49,14,09,1, 11.9,1,1, 11.744, 10552.743, 346.917, 52736.048 23/09/23,19:36:49,15,09,1, 11.9,1,1, 11.744, 10552.692, 346.917, 52736.019 23/09/23,19:36:49,16,09,1, 11.9,1,1, 11.744, 10552.658, 346.922, 52736.023 23/09/23,19:36:49,17,09,1, 11.9,1,1, 11.744, 10552.644, 346.943, 52736.010 23/09/23,19:36:49,18,09,1, 11.9,1,1, 11.744, 10552.642, 346.944, 52736.021 23/09/23,19:36:49,19,09,1, 11.9,1,1, 11.744, 10552.631, 346.917, 52735.991 23/09/23,19:36:50,00,10,1, 11.8,1,1, 11.744, 10552.628, 346.917, 52735.991 23/09/23,19:36:50,01,10,1, 11.8,1,1, 11.744, 10552.593, 346.933, 52735.982 23/09/23,19:36:50,02,10,1, 11.8,1,1, 11.744, 10552.600, 346.962, 52735.988 23/09/23,19:36:50,03,10,1, 11.8,1,1, 11.744, 10552.601, 346.954, 52735.989 23/09/23,19:36:50,04,10,1, 11.8,1,1, 11.744, 10552.588, 346.945, 52735.987 23/09/23,19:36:50,05,10,1, 11.8,1,1, 11.744, 10552.572, 346.947, 52736.015 23/09/23,19:36:50,06,10,1, 11.8,1,1, 11.744, 10552.578, 346.963, 52736.003 23/09/23,19:36:50,07,10,1, 11.8,1,1, 11.744, 10552.541, 346.959, 52735.893 23/09/23,19:36:50,08,10,1, 11.8,1,1, 11.744, 10552.527, 346.955, 52735.997 23/09/23,19:36:50,09,10,1, 11.8,1,1, 11.744, 10552.545, 346.965, 52735.970 23/09/23,19:36:50,10,10,1, 11.8,1,1, 11.744, 10552.526, 346.968, 52735.972 23/09/23,19:36:50,11,10,1, 11.8,1,1, 11.744, 10552.514, 346.948, 52735.998 23/09/23,19:36:50,12,10,1, 11.8,1,1, 11.744, 10552.527, 346.973, 52735.988 23/09/23,19:36:50,13,10,1, 11.8,1,1, 11.744, 10552.510, 347.003, 52736.004 23/09/23,19:36:50,14,10,1, 11.8,1,1, 11.744, 10552.473, 346.994, 52735.986 23/09/23,19:36:50,15,10,1, 11.8,1,1, 11.744, 10552.455, 346.959, 52735.944 23/09/23,19:36:50,16,10,1, 11.8,1,1, 11.744, 10552.458, 346.976, 52735.969 23/09/23,19:36:50,17,10,1, 11.8,1,1, 11.744, 10552.441, 346.980, 52735.957 23/09/23,19:36:50,18,10,1, 11.8,1,1, 11.744, 10552.432, 346.986, 52735.929 23/09/23,19:36:50,19,10,1, 11.8,1,1, 11.744, 10552.437, 346.990, 52735.962 23/09/23,19:36:51,00,10,1, 11.9,1,1, 11.748, 10552.436, 346.990, 52735.962 23/09/23,19:36:51,01,10,1, 11.9,1,1, 11.748, 10552.404, 346.980, 52735.973 23/09/23,19:36:51,02,10,1, 11.9,1,1, 11.748, 10552.396, 346.963, 52735.961 23/09/23,19:36:51,03,10,1, 11.9,1,1, 11.748, 10552.382, 346.966, 52735.967 23/09/23,19:36:51,04,10,1, 11.9,1,1, 11.748, 10552.367, 347.002, 52735.929 23/09/23,19:36:51,05,10,1, 11.9,1,1, 11.748, 10552.360, 346.999, 52735.912 23/09/23,19:36:51,06,10,1, 11.9,1,1, 11.748, 10552.353, 347.002, 52735.941 23/09/23,19:36:51,07,10,1, 11.9,1,1, 11.748, 10552.324, 347.024, 52735.905 23/09/23,19:36:51,08,10,1, 11.9,1,1, 11.748, 10552.321, 347.013, 52735.906 23/09/23,19:36:51,09,10,1, 11.9,1,1, 11.748, 10552.310, 347.022, 52735.974 23/09/23,19:36:51,10,10,1, 11.9,1,1, 11.748, 10552.311, 347.040, 52735.926 23/09/23,19:36:51,11,10,1, 11.9,1,1, 11.748, 10552.288, 347.017, 52735.906 23/09/23,19:36:51,12,10,1, 11.9,1,1, 11.748, 10552.278, 347.037, 52735.900 23/09/23,19:36:51,13,10,1, 11.9,1,1, 11.748, 10552.301, 347.043, 52735.934 23/09/23,19:36:51,14,10,1, 11.9,1,1, 11.748, 10552.262, 347.011, 52735.897 23/09/23,19:36:51,15,10,1, 11.9,1,1, 11.748, 10552.277, 347.054, 52735.916 23/09/23,19:36:51,16,10,1, 11.9,1,1, 11.748, 10552.250, 347.019, 52735.925 23/09/23,19:36:51,17,10,1, 11.9,1,1, 11.748, 10552.213, 347.049, 52735.940 23/09/23,19:36:51,18,10,1, 11.9,1,1, 11.748, 10552.213, 347.033, 52735.901 23/09/23,19:36:51,19,10,1, 11.9,1,1, 11.748, 10552.237, 347.059, 52735.916 23/09/23,19:36:52,00,09,1, 11.9,1,1, 11.749, 10552.236, 347.059, 52735.916 23/09/23,19:36:52,01,09,1, 11.9,1,1, 11.749, 10552.200, 347.048, 52735.874 23/09/23,19:36:52,02,09,1, 11.9,1,1, 11.749, 10552.187, 347.031, 52735.872 23/09/23,19:36:52,03,09,1, 11.9,1,1, 11.749, 10552.173, 347.046, 52735.872 23/09/23,19:36:52,04,09,1, 11.9,1,1, 11.749, 10552.153, 347.049, 52735.841 23/09/23,19:36:52,05,09,1, 11.9,1,1, 11.749, 10552.137, 347.055, 52735.841 23/09/23,19:36:52,06,09,1, 11.9,1,1, 11.749, 10552.134, 347.044, 52735.862 23/09/23,19:36:52,07,09,1, 11.9,1,1, 11.749, 10552.137, 347.063, 52735.851 23/09/23,19:36:52,08,09,1, 11.9,1,1, 11.749, 10552.123, 347.026, 52735.886 23/09/23,19:36:52,09,09,1, 11.9,1,1, 11.749, 10552.121, 347.072, 52735.902 23/09/23,19:36:52,10,09,1, 11.9,1,1, 11.749, 10552.119, 347.061, 52735.877 23/09/23,19:36:52,11,09,1, 11.9,1,1, 11.749, 10552.109, 347.058, 52735.873 23/09/23,19:36:52,12,09,1, 11.9,1,1, 11.749, 10552.110, 347.069, 52735.860 23/09/23,19:36:52,13,09,1, 11.9,1,1, 11.749, 10552.096, 347.066, 52735.847 23/09/23,19:36:52,14,09,1, 11.9,1,1, 11.749, 10552.092, 347.059, 52735.886 23/09/23,19:36:52,15,09,1, 11.9,1,1, 11.749, 10552.077, 347.065, 52735.884 23/09/23,19:36:52,16,09,1, 11.9,1,1, 11.749, 10552.055, 347.074, 52735.893 23/09/23,19:36:52,17,09,1, 11.9,1,1, 11.749, 10552.071, 347.069, 52735.879 23/09/23,19:36:52,18,09,1, 11.9,1,1, 11.749, 10552.048, 347.084, 52735.894 23/09/23,19:36:52,19,09,1, 11.9,1,1, 11.749, 10552.033, 347.083, 52735.845 23/09/23,19:36:53,00,09,1, 11.8,1,1, 11.748, 10552.027, 347.083, 52735.845 23/09/23,19:36:53,01,09,1, 11.8,1,1, 11.748, 10551.989, 347.096, 52735.850 23/09/23,19:36:53,02,09,1, 11.8,1,1, 11.748, 10552.014, 347.079, 52735.835 23/09/23,19:36:53,03,09,1, 11.8,1,1, 11.748, 10552.022, 347.086, 52735.842 23/09/23,19:36:53,04,09,1, 11.8,1,1, 11.748, 10551.974, 347.087, 52735.849 23/09/23,19:36:53,05,09,1, 11.8,1,1, 11.748, 10551.942, 347.095, 52735.833 23/09/23,19:36:53,06,09,1, 11.8,1,1, 11.748, 10551.952, 347.097, 52735.862 23/09/23,19:36:53,07,09,1, 11.8,1,1, 11.748, 10551.957, 347.094, 52735.848 23/09/23,19:36:53,08,09,1, 11.8,1,1, 11.748, 10551.943, 347.087, 52735.821 23/09/23,19:36:53,09,09,1, 11.8,1,1, 11.748, 10551.923, 347.102, 52735.822 23/09/23,19:36:53,10,09,1, 11.8,1,1, 11.748, 10551.915, 347.109, 52735.823 23/09/23,19:36:53,11,09,1, 11.8,1,1, 11.748, 10551.926, 347.131, 52735.852 23/09/23,19:36:53,12,09,1, 11.8,1,1, 11.748, 10551.884, 347.107, 52735.850 23/09/23,19:36:53,13,09,1, 11.8,1,1, 11.748, 10551.889, 347.112, 52735.815 23/09/23,19:36:53,14,09,1, 11.8,1,1, 11.748, 10551.895, 347.124, 52735.821 23/09/23,19:36:53,15,09,1, 11.8,1,1, 11.748, 10551.873, 347.105, 52735.799 23/09/23,19:36:53,16,09,1, 11.8,1,1, 11.748, 10551.851, 347.130, 52735.832 23/09/23,19:36:53,17,09,1, 11.8,1,1, 11.748, 10551.844, 347.132, 52735.788 23/09/23,19:36:53,18,09,1, 11.8,1,1, 11.748, 10551.851, 347.101, 52735.806 23/09/23,19:36:53,19,09,1, 11.8,1,1, 11.748, 10551.827, 347.117, 52735.791 23/09/23,19:36:54,00,09,1, 11.9,1,1, 11.746, 10551.819, 347.117, 52735.791 23/09/23,19:36:54,01,09,1, 11.9,1,1, 11.746, 10551.814, 347.128, 52735.811 23/09/23,19:36:54,02,09,1, 11.9,1,1, 11.746, 10551.804, 347.118, 52735.804 23/09/23,19:36:54,03,09,1, 11.9,1,1, 11.746, 10551.784, 347.119, 52735.817 23/09/23,19:36:54,04,09,1, 11.9,1,1, 11.746, 10551.753, 347.137, 52735.822 23/09/23,19:36:54,05,09,1, 11.9,1,1, 11.746, 10551.783, 347.124, 52735.774 23/09/23,19:36:54,06,09,1, 11.9,1,1, 11.746, 10551.751, 347.119, 52735.783 23/09/23,19:36:54,07,09,1, 11.9,1,1, 11.746, 10551.743, 347.120, 52735.791 23/09/23,19:36:54,08,09,1, 11.9,1,1, 11.746, 10551.796, 347.107, 52735.630 23/09/23,19:36:54,09,09,1, 11.9,1,1, 11.746, 10551.714, 347.134, 52735.801 23/09/23,19:36:54,10,09,1, 11.9,1,1, 11.746, 10551.756, 347.103, 52735.647 23/09/23,19:36:54,11,09,1, 11.9,1,1, 11.746, 10551.674, 347.125, 52735.817 23/09/23,19:36:54,12,09,1, 11.9,1,1, 11.746, 10551.676, 347.134, 52735.798 23/09/23,19:36:54,13,09,1, 11.9,1,1, 11.746, 10551.670, 347.132, 52735.796 23/09/23,19:36:54,14,09,1, 11.9,1,1, 11.746, 10551.673, 347.140, 52735.782 23/09/23,19:36:54,15,09,1, 11.9,1,1, 11.746, 10551.661, 347.133, 52735.792 23/09/23,19:36:54,16,09,1, 11.9,1,1, 11.746, 10551.670, 347.130, 52735.747 23/09/23,19:36:54,17,09,1, 11.9,1,1, 11.746, 10551.653, 347.131, 52735.752 23/09/23,19:36:54,18,09,1, 11.9,1,1, 11.746, 10551.645, 347.121, 52735.732 23/09/23,19:36:54,19,09,1, 11.9,1,1, 11.746, 10551.638, 347.139, 52735.757 23/09/23,19:36:55,00,10,1, 11.9,1,1, 11.748, 10551.635, 347.139, 52735.757 23/09/23,19:36:55,01,10,1, 11.9,1,1, 11.748, 10551.624, 347.141, 52735.796 23/09/23,19:36:55,02,10,1, 11.9,1,1, 11.748, 10551.582, 347.131, 52735.746 23/09/23,19:36:55,03,10,1, 11.9,1,1, 11.748, 10551.599, 347.149, 52735.698 23/09/23,19:36:55,04,10,1, 11.9,1,1, 11.748, 10551.568, 347.096, 52735.736 23/09/23,19:36:55,05,10,1, 11.9,1,1, 11.748, 10551.583, 347.110, 52735.744 23/09/23,19:36:55,06,10,1, 11.9,1,1, 11.748, 10551.569, 347.133, 52735.734 23/09/23,19:36:55,07,10,1, 11.9,1,1, 11.748, 10551.542, 347.119, 52735.736 23/09/23,19:36:55,08,10,1, 11.9,1,1, 11.748, 10551.540, 347.121, 52735.736 23/09/23,19:36:55,09,10,1, 11.9,1,1, 11.748, 10551.503, 347.118, 52735.727 23/09/23,19:36:55,10,10,1, 11.9,1,1, 11.748, 10551.526, 347.115, 52735.725 23/09/23,19:36:55,11,10,1, 11.9,1,1, 11.748, 10551.493, 347.117, 52735.688 23/09/23,19:36:55,12,10,1, 11.9,1,1, 11.748, 10551.476, 347.132, 52735.699 23/09/23,19:36:55,13,10,1, 11.9,1,1, 11.748, 10551.481, 347.130, 52735.720 23/09/23,19:36:55,14,10,1, 11.9,1,1, 11.748, 10551.461, 347.098, 52735.699 23/09/23,19:36:55,15,10,1, 11.9,1,1, 11.748, 10551.447, 347.102, 52735.685 23/09/23,19:36:55,16,10,1, 11.9,1,1, 11.748, 10551.453, 347.083, 52735.723 23/09/23,19:36:55,17,10,1, 11.9,1,1, 11.748, 10551.458, 347.099, 52735.747 23/09/23,19:36:55,18,10,1, 11.9,1,1, 11.748, 10551.430, 347.107, 52735.739 23/09/23,19:36:55,19,10,1, 11.9,1,1, 11.748, 10551.433, 347.092, 52735.697 23/09/23,19:36:56,00,09,1, 11.8,1,1, 11.747, 10551.426, 347.092, 52735.697 23/09/23,19:36:56,01,09,1, 11.8,1,1, 11.747, 10551.396, 347.102, 52735.711 23/09/23,19:36:56,02,09,1, 11.8,1,1, 11.747, 10551.394, 347.109, 52735.728 23/09/23,19:36:56,03,09,1, 11.8,1,1, 11.747, 10551.384, 347.120, 52735.720 23/09/23,19:36:56,04,09,1, 11.8,1,1, 11.747, 10551.356, 347.109, 52735.726 23/09/23,19:36:56,05,09,1, 11.8,1,1, 11.747, 10551.366, 347.106, 52735.699 23/09/23,19:36:56,06,09,1, 11.8,1,1, 11.747, 10551.366, 347.100, 52735.707 23/09/23,19:36:56,07,09,1, 11.8,1,1, 11.747, 10551.327, 347.089, 52735.686 23/09/23,19:36:56,08,09,1, 11.8,1,1, 11.747, 10551.338, 347.102, 52735.646 23/09/23,19:36:56,09,09,1, 11.8,1,1, 11.747, 10551.317, 347.091, 52735.651 23/09/23,19:36:56,10,09,1, 11.8,1,1, 11.747, 10551.294, 347.089, 52735.657 23/09/23,19:36:56,11,09,1, 11.8,1,1, 11.747, 10551.301, 347.083, 52735.670 23/09/23,19:36:56,12,09,1, 11.8,1,1, 11.747, 10551.260, 347.085, 52735.655 23/09/23,19:36:56,13,09,1, 11.8,1,1, 11.747, 10551.274, 347.070, 52735.635 23/09/23,19:36:56,14,09,1, 11.8,1,1, 11.747, 10551.270, 347.099, 52735.682 23/09/23,19:36:56,15,09,1, 11.8,1,1, 11.747, 10551.250, 347.086, 52735.649 23/09/23,19:36:56,16,09,1, 11.8,1,1, 11.747, 10551.240, 347.073, 52735.624 23/09/23,19:36:56,17,09,1, 11.8,1,1, 11.747, 10551.249, 347.102, 52735.628 23/09/23,19:36:56,18,09,1, 11.8,1,1, 11.747, 10551.247, 347.084, 52735.641 23/09/23,19:36:56,19,09,1, 11.8,1,1, 11.747, 10551.219, 347.096, 52735.660 23/09/23,19:36:57,00,09,1, 11.9,1,1, 11.745, 10551.218, 347.096, 52735.660 23/09/23,19:36:57,01,09,1, 11.9,1,1, 11.745, 10551.210, 347.086, 52735.606 23/09/23,19:36:57,02,09,1, 11.9,1,1, 11.745, 10551.199, 347.158, 52735.963 23/09/23,19:36:57,03,09,1, 11.9,1,1, 11.745, 10551.156, 347.192, 52735.981 23/09/23,19:36:57,04,09,1, 11.9,1,1, 11.745, 10551.193, 347.183, 52736.020 23/09/23,19:36:57,05,09,1, 11.9,1,1, 11.745, 10551.186, 347.144, 52735.964 23/09/23,19:36:57,06,09,1, 11.9,1,1, 11.745, 10551.172, 347.171, 52735.971 23/09/23,19:36:57,07,09,1, 11.9,1,1, 11.745, 10551.145, 347.150, 52735.961 23/09/23,19:36:57,08,09,1, 11.9,1,1, 11.745, 10551.150, 347.152, 52735.974 23/09/23,19:36:57,09,09,1, 11.9,1,1, 11.745, 10551.144, 347.174, 52735.972 23/09/23,19:36:57,10,09,1, 11.9,1,1, 11.745, 10551.123, 347.135, 52735.954 23/09/23,19:36:57,11,09,1, 11.9,1,1, 11.745, 10551.115, 347.143, 52735.956 23/09/23,19:36:57,12,09,1, 11.9,1,1, 11.745, 10551.099, 347.135, 52735.930 23/09/23,19:36:57,13,09,1, 11.9,1,1, 11.745, 10551.087, 347.132, 52735.957 23/09/23,19:36:57,14,09,1, 11.9,1,1, 11.745, 10551.121, 347.166, 52735.970 23/09/23,19:36:57,15,09,1, 11.9,1,1, 11.745, 10551.098, 347.161, 52735.952 23/09/23,19:36:57,16,09,1, 11.9,1,1, 11.745, 10551.062, 347.153, 52735.945 23/09/23,19:36:57,17,09,1, 11.9,1,1, 11.745, 10551.066, 347.156, 52735.954 23/09/23,19:36:57,18,09,1, 11.9,1,1, 11.745, 10551.068, 347.150, 52735.959 23/09/23,19:36:57,19,09,1, 11.9,1,1, 11.745, 10551.068, 347.134, 52735.959 23/09/23,19:36:58,00,09,1, 11.9,1,1, 11.744, 10551.068, 347.134, 52735.959 23/09/23,19:36:58,01,09,1, 11.9,1,1, 11.744, 10551.029, 347.169, 52735.934 23/09/23,19:36:58,02,09,1, 11.9,1,1, 11.744, 10551.010, 347.145, 52735.917 23/09/23,19:36:58,03,09,1, 11.9,1,1, 11.744, 10551.005, 347.145, 52735.892 23/09/23,19:36:58,04,09,1, 11.9,1,1, 11.744, 10550.992, 347.130, 52735.895 23/09/23,19:36:58,05,09,1, 11.9,1,1, 11.744, 10550.992, 347.140, 52735.890 23/09/23,19:36:58,06,09,1, 11.9,1,1, 11.744, 10551.013, 347.137, 52735.923 23/09/23,19:36:58,07,09,1, 11.9,1,1, 11.744, 10550.990, 347.125, 52735.875 23/09/23,19:36:58,08,09,1, 11.9,1,1, 11.744, 10550.966, 347.131, 52735.914 23/09/23,19:36:58,09,09,1, 11.9,1,1, 11.744, 10550.969, 347.114, 52735.898 23/09/23,19:36:58,10,09,1, 11.9,1,1, 11.744, 10550.953, 347.133, 52735.898 23/09/23,19:36:58,11,09,1, 11.9,1,1, 11.744, 10550.976, 347.135, 52735.882 23/09/23,19:36:58,12,09,1, 11.9,1,1, 11.744, 10550.929, 347.104, 52735.901 23/09/23,19:36:58,13,09,1, 11.9,1,1, 11.744, 10550.938, 347.127, 52735.900 23/09/23,19:36:58,14,09,1, 11.9,1,1, 11.744, 10550.912, 347.113, 52735.902 23/09/23,19:36:58,15,09,1, 11.9,1,1, 11.744, 10550.912, 347.132, 52735.886 23/09/23,19:36:58,16,09,1, 11.9,1,1, 11.744, 10550.900, 347.112, 52735.901 23/09/23,19:36:58,17,09,1, 11.9,1,1, 11.744, 10550.906, 347.110, 52735.909 23/09/23,19:36:58,18,09,1, 11.9,1,1, 11.744, 10550.883, 347.120, 52735.884 23/09/23,19:36:58,19,09,1, 11.9,1,1, 11.744, 10550.907, 347.106, 52735.866 23/09/23,19:36:59,00,09,1, 11.9,1,1, 11.748, 10550.901, 347.106, 52735.866 23/09/23,19:36:59,01,09,1, 11.9,1,1, 11.748, 10550.895, 347.101, 52735.869 23/09/23,19:36:59,02,09,1, 11.9,1,1, 11.748, 10550.868, 347.101, 52735.890 23/09/23,19:36:59,03,09,1, 11.9,1,1, 11.748, 10550.857, 347.095, 52735.891 23/09/23,19:36:59,04,09,1, 11.9,1,1, 11.748, 10550.834, 347.088, 52735.846 23/09/23,19:36:59,05,09,1, 11.9,1,1, 11.748, 10550.829, 347.100, 52735.872 23/09/23,19:36:59,06,09,1, 11.9,1,1, 11.748, 10550.843, 347.094, 52735.865 23/09/23,19:36:59,07,09,1, 11.9,1,1, 11.748, 10550.831, 347.089, 52735.878 23/09/23,19:36:59,08,09,1, 11.9,1,1, 11.748, 10550.808, 347.103, 52735.853 23/09/23,19:36:59,09,09,1, 11.9,1,1, 11.748, 10550.796, 347.057, 52735.859 23/09/23,19:36:59,10,09,1, 11.9,1,1, 11.748, 10550.792, 347.054, 52735.826 23/09/23,19:36:59,11,09,1, 11.9,1,1, 11.748, 10550.806, 347.086, 52735.852 23/09/23,19:36:59,12,09,1, 11.9,1,1, 11.748, 10550.785, 347.069, 52735.831 23/09/23,19:36:59,13,09,1, 11.9,1,1, 11.748, 10550.807, 347.051, 52735.840 23/09/23,19:36:59,14,09,1, 11.9,1,1, 11.748, 10550.783, 347.058, 52735.848 23/09/23,19:36:59,15,09,1, 11.9,1,1, 11.748, 10550.768, 347.063, 52735.815 23/09/23,19:36:59,16,09,1, 11.9,1,1, 11.748, 10550.761, 347.047, 52735.836 23/09/23,19:36:59,17,09,1, 11.9,1,1, 11.748, 10550.739, 347.035, 52735.832 23/09/23,19:36:59,18,09,1, 11.9,1,1, 11.748, 10550.766, 347.057, 52735.834 23/09/23,19:36:59,19,09,1, 11.9,1,1, 11.748, 10550.723, 347.044, 52735.821 23/09/23,19:37:00,00,10,1, 11.8,1,1, 11.748, 10550.717, 347.044, 52735.821 23/09/23,19:37:00,01,10,1, 11.8,1,1, 11.748, 10550.697, 347.031, 52735.800 23/09/23,19:37:00,02,10,1, 11.8,1,1, 11.748, 10550.701, 346.924, 52735.485 23/09/23,19:37:00,03,10,1, 11.8,1,1, 11.748, 10550.710, 346.946, 52735.430 23/09/23,19:37:00,04,10,1, 11.8,1,1, 11.748, 10550.684, 346.936, 52735.452 23/09/23,19:37:00,05,10,1, 11.8,1,1, 11.748, 10550.698, 346.929, 52735.442 23/09/23,19:37:00,06,10,1, 11.8,1,1, 11.748, 10550.683, 346.937, 52735.447 23/09/23,19:37:00,07,10,1, 11.8,1,1, 11.748, 10550.679, 346.926, 52735.438 23/09/23,19:37:00,08,10,1, 11.8,1,1, 11.748, 10550.642, 346.922, 52735.439 23/09/23,19:37:00,09,10,1, 11.8,1,1, 11.748, 10550.633, 346.926, 52735.435 23/09/23,19:37:00,10,10,1, 11.8,1,1, 11.748, 10550.645, 346.922, 52735.420 23/09/23,19:37:00,11,10,1, 11.8,1,1, 11.748, 10550.643, 346.943, 52735.439 23/09/23,19:37:00,12,10,1, 11.8,1,1, 11.748, 10550.649, 346.892, 52735.444 23/09/23,19:37:00,13,10,1, 11.8,1,1, 11.748, 10550.613, 346.898, 52735.428 23/09/23,19:37:00,14,10,1, 11.8,1,1, 11.748, 10550.616, 346.886, 52735.425 23/09/23,19:37:00,15,10,1, 11.8,1,1, 11.748, 10550.612, 346.916, 52735.428 23/09/23,19:37:00,16,10,1, 11.8,1,1, 11.748, 10550.602, 346.907, 52735.324 23/09/23,19:37:00,17,10,1, 11.8,1,1, 11.748, 10550.588, 346.906, 52735.438 23/09/23,19:37:00,18,10,1, 11.8,1,1, 11.748, 10550.576, 346.909, 52735.432 23/09/23,19:37:00,19,10,1, 11.8,1,1, 11.748, 10550.582, 346.881, 52735.418 23/09/23,19:37:01,00,10,1, 12.0,1,1, 11.746, 10550.575, 346.881, 52735.418 23/09/23,19:37:01,01,10,1, 12.0,1,1, 11.746, 10550.566, 346.881, 52735.397 23/09/23,19:37:01,02,10,1, 12.0,1,1, 11.746, 10550.563, 346.880, 52735.388 23/09/23,19:37:01,03,10,1, 12.0,1,1, 11.746, 10550.574, 346.861, 52735.382 23/09/23,19:37:01,04,10,1, 12.0,1,1, 11.746, 10550.526, 346.861, 52735.467 23/09/23,19:37:01,05,10,1, 12.0,1,1, 11.746, 10550.565, 346.875, 52735.364 23/09/23,19:37:01,06,10,1, 12.0,1,1, 11.746, 10550.546, 346.878, 52735.389 23/09/23,19:37:01,07,10,1, 12.0,1,1, 11.746, 10550.559, 346.854, 52735.345 23/09/23,19:37:01,08,10,1, 12.0,1,1, 11.746, 10550.547, 346.858, 52735.368 23/09/23,19:37:01,09,10,1, 12.0,1,1, 11.746, 10550.538, 346.836, 52735.343 23/09/23,19:37:01,10,10,1, 12.0,1,1, 11.746, 10550.523, 346.851, 52735.353 23/09/23,19:37:01,11,10,1, 12.0,1,1, 11.746, 10550.520, 346.856, 52735.342 23/09/23,19:37:01,12,10,1, 12.0,1,1, 11.746, 10550.500, 346.838, 52735.362 23/09/23,19:37:01,13,10,1, 12.0,1,1, 11.746, 10550.508, 346.827, 52735.366 23/09/23,19:37:01,14,10,1, 12.0,1,1, 11.746, 10550.489, 346.847, 52735.325 23/09/23,19:37:01,15,10,1, 12.0,1,1, 11.746, 10550.489, 346.818, 52735.330 23/09/23,19:37:01,16,10,1, 12.0,1,1, 11.746, 10550.498, 346.821, 52735.330 23/09/23,19:37:01,17,10,1, 12.0,1,1, 11.746, 10550.498, 346.815, 52735.303 23/09/23,19:37:01,18,10,1, 12.0,1,1, 11.746, 10550.480, 346.815, 52735.302 23/09/23,19:37:01,19,10,1, 12.0,1,1, 11.746, 10550.491, 346.826, 52735.313 23/09/23,19:37:02,00,09,1, 11.9,1,1, 11.746, 10550.483, 346.826, 52735.313 23/09/23,19:37:02,01,09,1, 11.9,1,1, 11.746, 10550.462, 346.805, 52735.306 23/09/23,19:37:02,02,09,1, 11.9,1,1, 11.746, 10550.447, 346.788, 52735.293 23/09/23,19:37:02,03,09,1, 11.9,1,1, 11.746, 10550.472, 346.799, 52735.296 23/09/23,19:37:02,04,09,1, 11.9,1,1, 11.746, 10550.460, 346.796, 52735.308 23/09/23,19:37:02,05,09,1, 11.9,1,1, 11.746, 10550.441, 346.784, 52735.286 23/09/23,19:37:02,06,09,1, 11.9,1,1, 11.746, 10550.434, 346.783, 52735.317 23/09/23,19:37:02,07,09,1, 11.9,1,1, 11.746, 10550.419, 346.776, 52735.343 23/09/23,19:37:02,08,09,1, 11.9,1,1, 11.746, 10550.407, 346.778, 52735.295 23/09/23,19:37:02,09,09,1, 11.9,1,1, 11.746, 10550.416, 346.776, 52735.282 23/09/23,19:37:02,10,09,1, 11.9,1,1, 11.746, 10550.399, 346.775, 52735.270 23/09/23,19:37:02,11,09,1, 11.9,1,1, 11.746, 10550.404, 346.764, 52735.291 23/09/23,19:37:02,12,09,1, 11.9,1,1, 11.746, 10550.422, 346.763, 52735.261 23/09/23,19:37:02,13,09,1, 11.9,1,1, 11.746, 10550.374, 346.762, 52735.248 23/09/23,19:37:02,14,09,1, 11.9,1,1, 11.746, 10550.375, 346.741, 52735.249 23/09/23,19:37:02,15,09,1, 11.9,1,1, 11.746, 10550.395, 346.735, 52735.273 23/09/23,19:37:02,16,09,1, 11.9,1,1, 11.746, 10550.367, 346.736, 52735.252 23/09/23,19:37:02,17,09,1, 11.9,1,1, 11.746, 10550.366, 346.723, 52735.262 23/09/23,19:37:02,18,09,1, 11.9,1,1, 11.746, 10550.378, 346.727, 52735.277 23/09/23,19:37:02,19,09,1, 11.9,1,1, 11.746, 10550.388, 346.747, 52735.252 23/09/23,19:37:03,00,09,1, 11.9,1,1, 11.744, 10550.383, 346.747, 52735.252 23/09/23,19:37:03,01,09,1, 11.9,1,1, 11.744, 10550.346, 346.691, 52735.229 23/09/23,19:37:03,02,09,1, 11.9,1,1, 11.744, 10550.345, 346.694, 52735.214 23/09/23,19:37:03,03,09,1, 11.9,1,1, 11.744, 10550.338, 346.702, 52735.189 23/09/23,19:37:03,04,09,1, 11.9,1,1, 11.744, 10550.347, 346.695, 52735.214 23/09/23,19:37:03,05,09,1, 11.9,1,1, 11.744, 10550.329, 346.691, 52735.212 23/09/23,19:37:03,06,09,1, 11.9,1,1, 11.744, 10550.283, 346.668, 52735.206 23/09/23,19:37:03,07,09,1, 11.9,1,1, 11.744, 10550.300, 346.658, 52735.219 23/09/23,19:37:03,08,09,1, 11.9,1,1, 11.744, 10550.328, 346.657, 52735.205 23/09/23,19:37:03,09,09,1, 11.9,1,1, 11.744, 10550.304, 346.682, 52735.214 23/09/23,19:37:03,10,09,1, 11.9,1,1, 11.744, 10550.295, 346.675, 52735.193 23/09/23,19:37:03,11,09,1, 11.9,1,1, 11.744, 10550.298, 346.645, 52735.220 23/09/23,19:37:03,12,09,1, 11.9,1,1, 11.744, 10550.260, 346.659, 52735.263 23/09/23,19:37:03,13,09,1, 11.9,1,1, 11.744, 10550.315, 346.654, 52735.129 23/09/23,19:37:03,14,09,1, 11.9,1,1, 11.744, 10550.299, 346.627, 52735.115 23/09/23,19:37:03,15,09,1, 11.9,1,1, 11.744, 10550.280, 346.633, 52735.176 23/09/23,19:37:03,16,09,1, 11.9,1,1, 11.744, 10550.275, 346.636, 52735.155 23/09/23,19:37:03,17,09,1, 11.9,1,1, 11.744, 10550.294, 346.633, 52735.199 23/09/23,19:37:03,18,09,1, 11.9,1,1, 11.744, 10550.240, 346.626, 52735.167 23/09/23,19:37:03,19,09,1, 11.9,1,1, 11.744, 10550.275, 346.616, 52735.143 23/09/23,19:37:04,00,10,1, 11.9,1,1, 11.751, 10550.275, 346.616, 52735.143 23/09/23,19:37:04,01,10,1, 11.9,1,1, 11.751, 10550.247, 346.616, 52735.111 23/09/23,19:37:04,02,10,1, 11.9,1,1, 11.751, 10550.223, 346.594, 52735.144 23/09/23,19:37:04,03,10,1, 11.9,1,1, 11.751, 10550.218, 346.594, 52735.144 23/09/23,19:37:04,04,10,1, 11.9,1,1, 11.751, 10550.205, 346.582, 52735.165 23/09/23,19:37:04,05,10,1, 11.9,1,1, 11.751, 10550.190, 346.588, 52735.156 23/09/23,19:37:04,06,10,1, 11.9,1,1, 11.751, 10550.213, 346.568, 52735.130 23/09/23,19:37:04,07,10,1, 11.9,1,1, 11.751, 10550.189, 346.544, 52735.129 23/09/23,19:37:04,08,10,1, 11.9,1,1, 11.751, 10550.184, 346.552, 52735.085 23/09/23,19:37:04,09,10,1, 11.9,1,1, 11.751, 10550.186, 346.542, 52735.078 23/09/23,19:37:04,10,10,1, 11.9,1,1, 11.751, 10550.176, 346.545, 52735.124 23/09/23,19:37:04,11,10,1, 11.9,1,1, 11.751, 10550.186, 346.531, 52735.088 23/09/23,19:37:04,12,10,1, 11.9,1,1, 11.751, 10550.157, 346.531, 52735.128 23/09/23,19:37:04,13,10,1, 11.9,1,1, 11.751, 10550.148, 346.535, 52735.101 23/09/23,19:37:04,14,10,1, 11.9,1,1, 11.751, 10550.153, 346.521, 52735.128 23/09/23,19:37:04,15,10,1, 11.9,1,1, 11.751, 10550.147, 346.500, 52734.961 23/09/23,19:37:04,16,10,1, 11.9,1,1, 11.751, 10550.123, 346.492, 52735.130 23/09/23,19:37:04,17,10,1, 11.9,1,1, 11.751, 10550.135, 346.500, 52735.095 23/09/23,19:37:04,18,10,1, 11.9,1,1, 11.751, 10550.137, 346.476, 52735.077 23/09/23,19:37:04,19,10,1, 11.9,1,1, 11.751, 10550.112, 346.479, 52735.090 23/09/23,19:37:05,00,09,1, 11.9,1,1, 11.743, 10550.108, 346.479, 52735.090 23/09/23,19:37:05,01,09,1, 11.9,1,1, 11.743, 10550.115, 346.461, 52735.054 23/09/23,19:37:05,02,09,1, 11.9,1,1, 11.743, 10550.075, 346.474, 52735.054 23/09/23,19:37:05,03,09,1, 11.9,1,1, 11.743, 10550.091, 346.455, 52735.046 23/09/23,19:37:05,04,09,1, 11.9,1,1, 11.743, 10550.089, 346.449, 52735.028 23/09/23,19:37:05,05,09,1, 11.9,1,1, 11.743, 10550.074, 346.451, 52735.039 23/09/23,19:37:05,06,09,1, 11.9,1,1, 11.743, 10550.072, 346.441, 52735.044 23/09/23,19:37:05,07,09,1, 11.9,1,1, 11.743, 10550.050, 346.431, 52735.008 23/09/23,19:37:05,08,09,1, 11.9,1,1, 11.743, 10550.061, 346.425, 52735.023 23/09/23,19:37:05,09,09,1, 11.9,1,1, 11.743, 10550.061, 346.427, 52735.006 23/09/23,19:37:05,10,09,1, 11.9,1,1, 11.743, 10550.041, 346.435, 52735.006 23/09/23,19:37:05,11,09,1, 11.9,1,1, 11.743, 10550.042, 346.409, 52735.021 23/09/23,19:37:05,12,09,1, 11.9,1,1, 11.743, 10550.048, 346.407, 52734.972 23/09/23,19:37:05,13,09,1, 11.9,1,1, 11.743, 10550.039, 346.407, 52734.981 23/09/23,19:37:05,14,09,1, 11.9,1,1, 11.743, 10550.011, 346.390, 52735.017 23/09/23,19:37:05,15,09,1, 11.9,1,1, 11.743, 10550.017, 346.399, 52735.006 23/09/23,19:37:05,16,09,1, 11.9,1,1, 11.743, 10550.015, 346.372, 52734.963 23/09/23,19:37:05,17,09,1, 11.9,1,1, 11.743, 10550.015, 346.394, 52734.953 23/09/23,19:37:05,18,09,1, 11.9,1,1, 11.743, 10549.983, 346.373, 52734.938 23/09/23,19:37:05,19,09,1, 11.9,1,1, 11.743, 10549.999, 346.368, 52734.984 23/09/23,19:37:06,00,10,1, 11.9,1,1, 11.746, 10549.991, 346.368, 52734.984 23/09/23,19:37:06,01,10,1, 11.9,1,1, 11.746, 10549.987, 346.357, 52734.945 23/09/23,19:37:06,02,10,1, 11.9,1,1, 11.746, 10549.976, 346.331, 52734.948 23/09/23,19:37:06,03,10,1, 11.9,1,1, 11.746, 10549.981, 346.336, 52734.972 23/09/23,19:37:06,04,10,1, 11.9,1,1, 11.746, 10549.978, 346.340, 52734.928 23/09/23,19:37:06,05,10,1, 11.9,1,1, 11.746, 10549.975, 346.322, 52734.956 23/09/23,19:37:06,06,10,1, 11.9,1,1, 11.746, 10549.967, 346.329, 52734.963 23/09/23,19:37:06,07,10,1, 11.9,1,1, 11.746, 10549.940, 346.311, 52734.954 23/09/23,19:37:06,08,10,1, 11.9,1,1, 11.746, 10549.944, 346.317, 52735.049 23/09/23,19:37:06,09,10,1, 11.9,1,1, 11.746, 10549.947, 346.310, 52734.883 23/09/23,19:37:06,10,10,1, 11.9,1,1, 11.746, 10549.934, 346.303, 52734.890 23/09/23,19:37:06,11,10,1, 11.9,1,1, 11.746, 10549.932, 346.284, 52734.923 23/09/23,19:37:06,12,10,1, 11.9,1,1, 11.746, 10549.942, 346.296, 52734.925 23/09/23,19:37:06,13,10,1, 11.9,1,1, 11.746, 10549.922, 346.295, 52734.914 23/09/23,19:37:06,14,10,1, 11.9,1,1, 11.746, 10549.930, 346.252, 52734.919 23/09/23,19:37:06,15,10,1, 11.9,1,1, 11.746, 10549.895, 346.282, 52734.940 23/09/23,19:37:06,16,10,1, 11.9,1,1, 11.746, 10549.907, 346.275, 52734.933 23/09/23,19:37:06,17,10,1, 11.9,1,1, 11.746, 10549.918, 346.275, 52734.931 23/09/23,19:37:06,18,10,1, 11.9,1,1, 11.746, 10549.905, 346.235, 52734.926 23/09/23,19:37:06,19,10,1, 11.9,1,1, 11.746, 10549.889, 346.248, 52734.925 23/09/23,19:37:07,00,10,1, 11.9,1,1, 11.743, 10549.883, 346.248, 52734.925 23/09/23,19:37:07,01,10,1, 11.9,1,1, 11.743, 10549.879, 346.242, 52734.915 23/09/23,19:37:07,02,10,1, 11.9,1,1, 11.743, 10549.881, 346.226, 52734.921 23/09/23,19:37:07,03,10,1, 11.9,1,1, 11.743, 10549.867, 346.220, 52734.911 23/09/23,19:37:07,04,10,1, 11.9,1,1, 11.743, 10549.864, 346.219, 52734.890 23/09/23,19:37:07,05,10,1, 11.9,1,1, 11.743, 10549.838, 346.195, 52734.882 23/09/23,19:37:07,06,10,1, 11.9,1,1, 11.743, 10549.844, 346.197, 52734.883 23/09/23,19:37:07,07,10,1, 11.9,1,1, 11.743, 10549.875, 346.210, 52734.905 23/09/23,19:37:07,08,10,1, 11.9,1,1, 11.743, 10549.827, 346.189, 52734.907 23/09/23,19:37:07,09,10,1, 11.9,1,1, 11.743, 10549.816, 346.177, 52734.899 23/09/23,19:37:07,10,10,1, 11.9,1,1, 11.743, 10549.823, 346.167, 52734.919 23/09/23,19:37:07,11,10,1, 11.9,1,1, 11.743, 10549.838, 346.169, 52734.887 23/09/23,19:37:07,12,10,1, 11.9,1,1, 11.743, 10549.808, 346.154, 52734.853 23/09/23,19:37:07,13,10,1, 11.9,1,1, 11.743, 10549.805, 346.136, 52734.871 23/09/23,19:37:07,14,10,1, 11.9,1,1, 11.743, 10549.819, 346.154, 52734.854 23/09/23,19:37:07,15,10,1, 11.9,1,1, 11.743, 10549.807, 346.133, 52734.844 23/09/23,19:37:07,16,10,1, 11.9,1,1, 11.743, 10549.808, 346.142, 52734.860 23/09/23,19:37:07,17,10,1, 11.9,1,1, 11.743, 10549.803, 346.124, 52734.846 23/09/23,19:37:07,18,10,1, 11.9,1,1, 11.743, 10549.774, 346.119, 52734.840 23/09/23,19:37:07,19,10,1, 11.9,1,1, 11.743, 10549.759, 346.118, 52734.804 23/09/23,19:37:08,00,10,1, 11.9,1,1, 11.746, 10549.757, 346.118, 52734.804 23/09/23,19:37:08,01,10,1, 11.9,1,1, 11.746, 10549.776, 346.092, 52734.823 23/09/23,19:37:08,02,10,1, 11.9,1,1, 11.746, 10549.749, 346.110, 52734.890 23/09/23,19:37:08,03,10,1, 11.9,1,1, 11.746, 10549.732, 346.076, 52734.801 23/09/23,19:37:08,04,10,1, 11.9,1,1, 11.746, 10549.732, 346.066, 52734.841 23/09/23,19:37:08,05,10,1, 11.9,1,1, 11.746, 10549.705, 346.059, 52734.790 23/09/23,19:37:08,06,10,1, 11.9,1,1, 11.746, 10549.720, 346.049, 52734.788 23/09/23,19:37:08,07,10,1, 11.9,1,1, 11.746, 10549.705, 346.054, 52734.790 23/09/23,19:37:08,08,10,1, 11.9,1,1, 11.746, 10549.704, 346.009, 52734.791 23/09/23,19:37:08,09,10,1, 11.9,1,1, 11.746, 10549.690, 346.011, 52734.785 23/09/23,19:37:08,10,10,1, 11.9,1,1, 11.746, 10549.697, 346.027, 52734.768 23/09/23,19:37:08,11,10,1, 11.9,1,1, 11.746, 10549.677, 345.996, 52734.753 23/09/23,19:37:08,12,10,1, 11.9,1,1, 11.746, 10549.676, 346.015, 52734.750 23/09/23,19:37:08,13,10,1, 11.9,1,1, 11.746, 10549.656, 345.998, 52734.770 23/09/23,19:37:08,14,10,1, 11.9,1,1, 11.746, 10549.671, 345.988, 52734.757 23/09/23,19:37:08,15,10,1, 11.9,1,1, 11.746, 10549.667, 345.986, 52734.780 23/09/23,19:37:08,16,10,1, 11.9,1,1, 11.746, 10549.662, 345.992, 52734.789 23/09/23,19:37:08,17,10,1, 11.9,1,1, 11.746, 10549.636, 345.976, 52734.758 23/09/23,19:37:08,18,10,1, 11.9,1,1, 11.746, 10549.632, 345.962, 52734.740 23/09/23,19:37:08,19,10,1, 11.9,1,1, 11.746, 10549.618, 345.968, 52734.728 23/09/23,19:37:09,00,10,1, 11.9,1,1, 11.745, 10549.616, 345.968, 52734.728 23/09/23,19:37:09,01,10,1, 11.9,1,1, 11.745, 10549.615, 345.963, 52734.764 23/09/23,19:37:09,02,10,1, 11.9,1,1, 11.745, 10549.597, 345.920, 52734.712 23/09/23,19:37:09,03,10,1, 11.9,1,1, 11.745, 10549.596, 345.943, 52734.733 23/09/23,19:37:09,04,10,1, 11.9,1,1, 11.745, 10549.592, 345.930, 52734.703 23/09/23,19:37:09,05,10,1, 11.9,1,1, 11.745, 10549.568, 345.938, 52734.690 23/09/23,19:37:09,06,10,1, 11.9,1,1, 11.745, 10549.572, 345.909, 52734.683 23/09/23,19:37:09,07,10,1, 11.9,1,1, 11.745, 10549.567, 345.906, 52734.710 23/09/23,19:37:09,08,10,1, 11.9,1,1, 11.745, 10549.558, 345.928, 52734.672 23/09/23,19:37:09,09,10,1, 11.9,1,1, 11.745, 10549.535, 345.889, 52734.667 23/09/23,19:37:09,10,10,1, 11.9,1,1, 11.745, 10549.568, 345.898, 52734.729 23/09/23,19:37:09,11,10,1, 11.9,1,1, 11.745, 10549.536, 345.884, 52734.718 23/09/23,19:37:09,12,10,1, 11.9,1,1, 11.745, 10549.503, 345.883, 52734.679 23/09/23,19:37:09,13,10,1, 11.9,1,1, 11.745, 10549.523, 345.843, 52734.661 23/09/23,19:37:09,14,10,1, 11.9,1,1, 11.745, 10549.503, 345.846, 52734.637 23/09/23,19:37:09,15,10,1, 11.9,1,1, 11.745, 10549.497, 345.854, 52734.656 23/09/23,19:37:09,16,10,1, 11.9,1,1, 11.745, 10549.482, 345.842, 52734.639 23/09/23,19:37:09,17,10,1, 11.9,1,1, 11.745, 10549.499, 345.850, 52734.678 23/09/23,19:37:09,18,10,1, 11.9,1,1, 11.745, 10549.483, 345.844, 52734.658 23/09/23,19:37:09,19,10,1, 11.9,1,1, 11.745, 10549.463, 345.829, 52734.638 23/09/23,19:37:10,00,09,1, 11.9,1,1, 11.746, 10549.457, 345.829, 52734.638 23/09/23,19:37:10,01,09,1, 11.9,1,1, 11.746, 10549.465, 345.816, 52734.614 23/09/23,19:37:10,02,09,1, 11.9,1,1, 11.746, 10549.451, 345.810, 52734.636 23/09/23,19:37:10,03,09,1, 11.9,1,1, 11.746, 10549.452, 345.795, 52734.608 23/09/23,19:37:10,04,09,1, 11.9,1,1, 11.746, 10549.426, 345.799, 52734.609 23/09/23,19:37:10,05,09,1, 11.9,1,1, 11.746, 10549.439, 345.788, 52734.603 23/09/23,19:37:10,06,09,1, 11.9,1,1, 11.746, 10549.423, 345.778, 52734.566 23/09/23,19:37:10,07,09,1, 11.9,1,1, 11.746, 10549.407, 345.770, 52734.630 23/09/23,19:37:10,08,09,1, 11.9,1,1, 11.746, 10549.410, 345.759, 52734.594 23/09/23,19:37:10,09,09,1, 11.9,1,1, 11.746, 10549.398, 345.760, 52734.597 23/09/23,19:37:10,10,09,1, 11.9,1,1, 11.746, 10549.378, 345.754, 52734.605 23/09/23,19:37:10,11,09,1, 11.9,1,1, 11.746, 10549.392, 345.756, 52734.615 23/09/23,19:37:10,12,09,1, 11.9,1,1, 11.746, 10549.371, 345.753, 52734.609 23/09/23,19:37:10,13,09,1, 11.9,1,1, 11.746, 10549.358, 345.738, 52734.566 23/09/23,19:37:10,14,09,1, 11.9,1,1, 11.746, 10549.380, 345.737, 52734.576 23/09/23,19:37:10,15,09,1, 11.9,1,1, 11.746, 10549.349, 345.724, 52734.583 23/09/23,19:37:10,16,09,1, 11.9,1,1, 11.746, 10549.346, 345.724, 52734.587 23/09/23,19:37:10,17,09,1, 11.9,1,1, 11.746, 10549.345, 345.699, 52734.566 23/09/23,19:37:10,18,09,1, 11.9,1,1, 11.746, 10549.332, 345.682, 52734.566 23/09/23,19:37:10,19,09,1, 11.9,1,1, 11.746, 10549.333, 345.675, 52734.567 23/09/23,19:37:11,00,10,1, 11.9,1,1, 11.748, 10549.332, 345.675, 52734.567 23/09/23,19:37:11,01,10,1, 11.9,1,1, 11.748, 10549.302, 345.685, 52734.560 23/09/23,19:37:11,02,10,1, 11.9,1,1, 11.748, 10549.292, 345.661, 52734.557 23/09/23,19:37:11,03,10,1, 11.9,1,1, 11.748, 10549.294, 345.636, 52734.540 23/09/23,19:37:11,04,10,1, 11.9,1,1, 11.748, 10549.286, 345.645, 52734.509 23/09/23,19:37:11,05,10,1, 11.9,1,1, 11.748, 10549.286, 345.640, 52734.526 23/09/23,19:37:11,06,10,1, 11.9,1,1, 11.748, 10549.270, 345.633, 52734.543 23/09/23,19:37:11,07,10,1, 11.9,1,1, 11.748, 10549.228, 345.600, 52734.530 23/09/23,19:37:11,08,10,1, 11.9,1,1, 11.748, 10549.230, 345.614, 52734.507 23/09/23,19:37:11,09,10,1, 11.9,1,1, 11.748, 10549.202, 345.604, 52734.519 23/09/23,19:37:11,10,10,1, 11.9,1,1, 11.748, 10549.195, 345.587, 52734.496 23/09/23,19:37:11,11,10,1, 11.9,1,1, 11.748, 10549.207, 345.584, 52734.519 23/09/23,19:37:11,12,10,1, 11.9,1,1, 11.748, 10549.204, 345.596, 52734.501 23/09/23,19:37:11,13,10,1, 11.9,1,1, 11.748, 10549.218, 345.602, 52734.617 23/09/23,19:37:11,14,10,1, 11.9,1,1, 11.748, 10549.159, 345.578, 52734.440 23/09/23,19:37:11,15,10,1, 11.9,1,1, 11.748, 10549.130, 345.556, 52734.529 23/09/23,19:37:11,16,10,1, 11.9,1,1, 11.748, 10549.153, 345.548, 52734.519 23/09/23,19:37:11,17,10,1, 11.9,1,1, 11.748, 10549.155, 345.560, 52734.522 23/09/23,19:37:11,18,10,1, 11.9,1,1, 11.748, 10549.172, 345.546, 52734.527 23/09/23,19:37:11,19,10,1, 11.9,1,1, 11.748, 10549.162, 345.550, 52734.479 23/09/23,19:37:12,00,10,1, 11.8,1,1, 11.746, 10549.157, 345.550, 52734.479 23/09/23,19:37:12,01,10,1, 11.8,1,1, 11.746, 10549.145, 345.507, 52734.476 23/09/23,19:37:12,02,10,1, 11.8,1,1, 11.746, 10549.125, 345.520, 52734.483 23/09/23,19:37:12,03,10,1, 11.8,1,1, 11.746, 10549.122, 345.499, 52734.434 23/09/23,19:37:12,04,10,1, 11.8,1,1, 11.746, 10549.113, 345.518, 52734.466 23/09/23,19:37:12,05,10,1, 11.8,1,1, 11.746, 10549.092, 345.504, 52734.467 23/09/23,19:37:12,06,10,1, 11.8,1,1, 11.746, 10549.072, 345.481, 52734.437 23/09/23,19:37:12,07,10,1, 11.8,1,1, 11.746, 10549.071, 345.487, 52734.431 23/09/23,19:37:12,08,10,1, 11.8,1,1, 11.746, 10549.073, 345.481, 52734.460 23/09/23,19:37:12,09,10,1, 11.8,1,1, 11.746, 10549.062, 345.471, 52734.458 23/09/23,19:37:12,10,10,1, 11.8,1,1, 11.746, 10549.038, 345.474, 52734.425 23/09/23,19:37:12,11,10,1, 11.8,1,1, 11.746, 10549.044, 345.469, 52734.430 23/09/23,19:37:12,12,10,1, 11.8,1,1, 11.746, 10549.033, 345.471, 52734.450 23/09/23,19:37:12,13,10,1, 11.8,1,1, 11.746, 10549.015, 345.410, 52734.441 23/09/23,19:37:12,14,10,1, 11.8,1,1, 11.746, 10548.989, 345.421, 52734.428 23/09/23,19:37:12,15,10,1, 11.8,1,1, 11.746, 10548.978, 345.427, 52734.409 23/09/23,19:37:12,16,10,1, 11.8,1,1, 11.746, 10548.976, 345.430, 52734.454 23/09/23,19:37:12,17,10,1, 11.8,1,1, 11.746, 10548.997, 345.421, 52734.390 23/09/23,19:37:12,18,10,1, 11.8,1,1, 11.746, 10548.982, 345.402, 52734.385 23/09/23,19:37:12,19,10,1, 11.8,1,1, 11.746, 10548.966, 345.411, 52734.388 23/09/23,19:37:13,00,11,1, 11.8,1,1, 11.745, 10548.965, 345.411, 52734.388 23/09/23,19:37:13,01,11,1, 11.8,1,1, 11.745, 10548.934, 345.390, 52734.398 23/09/23,19:37:13,02,11,1, 11.8,1,1, 11.745, 10548.927, 345.387, 52734.378 23/09/23,19:37:13,03,11,1, 11.8,1,1, 11.745, 10548.914, 345.371, 52734.418 23/09/23,19:37:13,04,11,1, 11.8,1,1, 11.745, 10548.893, 345.369, 52734.373 23/09/23,19:37:13,05,11,1, 11.8,1,1, 11.745, 10548.892, 345.326, 52734.378 23/09/23,19:37:13,06,11,1, 11.8,1,1, 11.745, 10548.925, 345.332, 52734.394 23/09/23,19:37:13,07,11,1, 11.8,1,1, 11.745, 10548.870, 345.337, 52734.397 23/09/23,19:37:13,08,11,1, 11.8,1,1, 11.745, 10548.865, 345.348, 52734.368 23/09/23,19:37:13,09,11,1, 11.8,1,1, 11.745, 10548.870, 345.334, 52734.359 23/09/23,19:37:13,10,11,1, 11.8,1,1, 11.745, 10548.848, 345.334, 52734.390 23/09/23,19:37:13,11,11,1, 11.8,1,1, 11.745, 10548.818, 345.304, 52734.338 23/09/23,19:37:13,12,11,1, 11.8,1,1, 11.745, 10548.833, 345.300, 52734.361 23/09/23,19:37:13,13,11,1, 11.8,1,1, 11.745, 10548.836, 345.291, 52734.327 23/09/23,19:37:13,14,11,1, 11.8,1,1, 11.745, 10548.778, 345.289, 52734.306 23/09/23,19:37:13,15,11,1, 11.8,1,1, 11.745, 10548.817, 345.278, 52734.327 23/09/23,19:37:13,16,11,1, 11.8,1,1, 11.745, 10548.800, 345.280, 52734.318 23/09/23,19:37:13,17,11,1, 11.8,1,1, 11.745, 10548.799, 345.268, 52734.324 23/09/23,19:37:13,18,11,1, 11.8,1,1, 11.745, 10548.756, 345.254, 52734.325 23/09/23,19:37:13,19,11,1, 11.8,1,1, 11.745, 10548.778, 345.265, 52734.320 23/09/23,19:37:14,00,10,1, 11.9,1,1, 11.744, 10548.773, 345.265, 52734.320 23/09/23,19:37:14,01,10,1, 11.9,1,1, 11.744, 10548.778, 345.255, 52734.314 23/09/23,19:37:14,02,10,1, 11.9,1,1, 11.744, 10548.745, 345.220, 52734.316 23/09/23,19:37:14,03,10,1, 11.9,1,1, 11.744, 10548.748, 345.234, 52734.296 23/09/23,19:37:14,04,10,1, 11.9,1,1, 11.744, 10548.727, 345.215, 52734.324 23/09/23,19:37:14,05,10,1, 11.9,1,1, 11.744, 10548.685, 345.195, 52734.312 23/09/23,19:37:14,06,10,1, 11.9,1,1, 11.744, 10548.677, 345.195, 52734.307 23/09/23,19:37:14,07,10,1, 11.9,1,1, 11.744, 10548.691, 345.203, 52734.280 23/09/23,19:37:14,08,10,1, 11.9,1,1, 11.744, 10548.667, 345.145, 52734.333 23/09/23,19:37:14,09,10,1, 11.9,1,1, 11.744, 10548.669, 345.179, 52734.303 23/09/23,19:37:14,10,10,1, 11.9,1,1, 11.744, 10548.654, 345.149, 52734.255 23/09/23,19:37:14,11,10,1, 11.9,1,1, 11.744, 10548.639, 345.168, 52734.268 23/09/23,19:37:14,12,10,1, 11.9,1,1, 11.744, 10548.628, 345.160, 52734.256 23/09/23,19:37:14,13,10,1, 11.9,1,1, 11.744, 10548.632, 345.167, 52734.270 23/09/23,19:37:14,14,10,1, 11.9,1,1, 11.744, 10548.605, 345.144, 52734.257 23/09/23,19:37:14,15,10,1, 11.9,1,1, 11.744, 10548.597, 345.128, 52734.270 23/09/23,19:37:14,16,10,1, 11.9,1,1, 11.744, 10548.603, 345.121, 52734.303 23/09/23,19:37:14,17,10,1, 11.9,1,1, 11.744, 10548.603, 345.127, 52734.251 23/09/23,19:37:14,18,10,1, 11.9,1,1, 11.744, 10548.577, 345.135, 52734.269 23/09/23,19:37:14,19,10,1, 11.9,1,1, 11.744, 10548.575, 345.116, 52734.272 23/09/23,19:37:15,00,09,1, 11.9,1,1, 11.743, 10548.573, 345.116, 52734.272 23/09/23,19:37:15,01,09,1, 11.9,1,1, 11.743, 10548.561, 345.078, 52734.229 23/09/23,19:37:15,02,09,1, 11.9,1,1, 11.743, 10548.527, 345.096, 52734.221 23/09/23,19:37:15,03,09,1, 11.9,1,1, 11.743, 10548.544, 345.069, 52734.243 23/09/23,19:37:15,04,09,1, 11.9,1,1, 11.743, 10548.517, 345.063, 52734.222 23/09/23,19:37:15,05,09,1, 11.9,1,1, 11.743, 10548.515, 345.076, 52734.242 23/09/23,19:37:15,06,09,1, 11.9,1,1, 11.743, 10548.502, 345.069, 52734.252 23/09/23,19:37:15,07,09,1, 11.9,1,1, 11.743, 10548.517, 345.049, 52734.244 23/09/23,19:37:15,08,09,1, 11.9,1,1, 11.743, 10548.462, 345.024, 52734.224 23/09/23,19:37:15,09,09,1, 11.9,1,1, 11.743, 10548.469, 345.032, 52734.200 23/09/23,19:37:15,10,09,1, 11.9,1,1, 11.743, 10548.445, 345.018, 52734.208 23/09/23,19:37:15,11,09,1, 11.9,1,1, 11.743, 10548.442, 345.015, 52734.182 23/09/23,19:37:15,12,09,1, 11.9,1,1, 11.743, 10548.440, 344.988, 52734.174 23/09/23,19:37:15,13,09,1, 11.9,1,1, 11.743, 10548.429, 344.983, 52734.183 23/09/23,19:37:15,14,09,1, 11.9,1,1, 11.743, 10548.398, 345.002, 52734.186 23/09/23,19:37:15,15,09,1, 11.9,1,1, 11.743, 10548.396, 344.992, 52734.150 23/09/23,19:37:15,16,09,1, 11.9,1,1, 11.743, 10548.402, 344.988, 52734.202 23/09/23,19:37:15,17,09,1, 11.9,1,1, 11.743, 10548.382, 344.976, 52734.159 23/09/23,19:37:15,18,09,1, 11.9,1,1, 11.743, 10548.395, 344.970, 52734.174 23/09/23,19:37:15,19,09,1, 11.9,1,1, 11.743, 10548.366, 344.950, 52734.111 23/09/23,19:37:16,00,09,1, 11.9,1,1, 11.742, 10548.364, 344.950, 52734.111 23/09/23,19:37:16,01,09,1, 11.9,1,1, 11.742, 10548.346, 344.960, 52734.153 23/09/23,19:37:16,02,09,1, 11.9,1,1, 11.742, 10548.370, 344.931, 52734.167 23/09/23,19:37:16,03,09,1, 11.9,1,1, 11.742, 10548.337, 344.925, 52734.154 23/09/23,19:37:16,04,09,1, 11.9,1,1, 11.742, 10548.336, 344.932, 52734.171 23/09/23,19:37:16,05,09,1, 11.9,1,1, 11.742, 10548.311, 344.916, 52734.146 23/09/23,19:37:16,06,09,1, 11.9,1,1, 11.742, 10548.340, 344.912, 52734.159 23/09/23,19:37:16,07,09,1, 11.9,1,1, 11.742, 10548.296, 344.904, 52734.131 23/09/23,19:37:16,08,09,1, 11.9,1,1, 11.742, 10548.287, 344.886, 52734.140 23/09/23,19:37:16,09,09,1, 11.9,1,1, 11.742, 10548.281, 344.889, 52734.145 23/09/23,19:37:16,10,09,1, 11.9,1,1, 11.742, 10548.267, 344.888, 52734.114 23/09/23,19:37:16,11,09,1, 11.9,1,1, 11.742, 10548.267, 344.858, 52734.139 23/09/23,19:37:16,12,09,1, 11.9,1,1, 11.742, 10548.259, 344.893, 52734.156 23/09/23,19:37:16,13,09,1, 11.9,1,1, 11.742, 10548.226, 344.863, 52734.155 23/09/23,19:37:16,14,09,1, 11.9,1,1, 11.742, 10548.240, 344.865, 52734.138 23/09/23,19:37:16,15,09,1, 11.9,1,1, 11.742, 10548.225, 344.860, 52734.091 23/09/23,19:37:16,16,09,1, 11.9,1,1, 11.742, 10548.209, 344.814, 52734.088 23/09/23,19:37:16,17,09,1, 11.9,1,1, 11.742, 10548.209, 344.839, 52734.083 23/09/23,19:37:16,18,09,1, 11.9,1,1, 11.742, 10548.211, 344.803, 52734.084 23/09/23,19:37:16,19,09,1, 11.9,1,1, 11.742, 10548.193, 344.801, 52734.102 23/09/23,19:37:17,00,09,1, 11.9,1,1, 11.743, 10548.189, 344.801, 52734.102 23/09/23,19:37:17,01,09,1, 11.9,1,1, 11.743, 10548.146, 344.792, 52734.141 23/09/23,19:37:17,02,09,1, 11.9,1,1, 11.743, 10548.193, 344.789, 52734.120 23/09/23,19:37:17,03,09,1, 11.9,1,1, 11.743, 10548.131, 344.770, 52734.051 23/09/23,19:37:17,04,09,1, 11.9,1,1, 11.743, 10548.128, 344.744, 52734.046 23/09/23,19:37:17,05,09,1, 11.9,1,1, 11.743, 10548.127, 344.763, 52734.031 23/09/23,19:37:17,06,09,1, 11.9,1,1, 11.743, 10548.143, 344.746, 52734.090 23/09/23,19:37:17,07,09,1, 11.9,1,1, 11.743, 10548.108, 344.762, 52734.025 23/09/23,19:37:17,08,09,1, 11.9,1,1, 11.743, 10548.093, 344.725, 52734.050 23/09/23,19:37:17,09,09,1, 11.9,1,1, 11.743, 10548.089, 344.738, 52734.055 23/09/23,19:37:17,10,09,1, 11.9,1,1, 11.743, 10548.067, 344.706, 52734.052 23/09/23,19:37:17,11,09,1, 11.9,1,1, 11.743, 10548.047, 344.686, 52734.036 23/09/23,19:37:17,12,09,1, 11.9,1,1, 11.743, 10548.046, 344.693, 52734.069 23/09/23,19:37:17,13,09,1, 11.9,1,1, 11.743, 10548.017, 344.702, 52734.051 23/09/23,19:37:17,14,09,1, 11.9,1,1, 11.743, 10548.024, 344.701, 52734.012 23/09/23,19:37:17,15,09,1, 11.9,1,1, 11.743, 10548.012, 344.664, 52734.037 23/09/23,19:37:17,16,09,1, 11.9,1,1, 11.743, 10548.010, 344.657, 52734.025 23/09/23,19:37:17,17,09,1, 11.9,1,1, 11.743, 10547.983, 344.670, 52733.983 23/09/23,19:37:17,18,09,1, 11.9,1,1, 11.743, 10547.968, 344.662, 52733.998 23/09/23,19:37:17,19,09,1, 11.9,1,1, 11.743, 10547.970, 344.665, 52733.979 23/09/23,19:37:18,00,10,1, 11.8,1,1, 11.745, 10547.963, 344.665, 52733.979 23/09/23,19:37:18,01,10,1, 11.8,1,1, 11.745, 10547.949, 344.632, 52733.981 23/09/23,19:37:18,02,10,1, 11.8,1,1, 11.745, 10547.940, 344.623, 52733.990 23/09/23,19:37:18,03,10,1, 11.8,1,1, 11.745, 10547.933, 344.625, 52733.949 23/09/23,19:37:18,04,10,1, 11.8,1,1, 11.745, 10547.911, 344.619, 52733.964 23/09/23,19:37:18,05,10,1, 11.8,1,1, 11.745, 10547.864, 344.607, 52733.968 23/09/23,19:37:18,06,10,1, 11.8,1,1, 11.745, 10547.892, 344.564, 52733.967 23/09/23,19:37:18,07,10,1, 11.8,1,1, 11.745, 10547.882, 344.566, 52733.959 23/09/23,19:37:18,08,10,1, 11.8,1,1, 11.745, 10547.884, 344.608, 52734.002 23/09/23,19:37:18,09,10,1, 11.8,1,1, 11.745, 10547.855, 344.590, 52733.954 23/09/23,19:37:18,10,10,1, 11.8,1,1, 11.745, 10547.849, 344.586, 52733.934 23/09/23,19:37:18,11,10,1, 11.8,1,1, 11.745, 10547.856, 344.567, 52733.914 23/09/23,19:37:18,12,10,1, 11.8,1,1, 11.745, 10547.853, 344.558, 52733.900 23/09/23,19:37:18,13,10,1, 11.8,1,1, 11.745, 10547.841, 344.557, 52733.934 23/09/23,19:37:18,14,10,1, 11.8,1,1, 11.745, 10547.832, 344.527, 52733.934 23/09/23,19:37:18,15,10,1, 11.8,1,1, 11.745, 10547.819, 344.535, 52733.951 23/09/23,19:37:18,16,10,1, 11.8,1,1, 11.745, 10547.793, 344.506, 52733.917 23/09/23,19:37:18,17,10,1, 11.8,1,1, 11.745, 10547.788, 344.511, 52733.953 23/09/23,19:37:18,18,10,1, 11.8,1,1, 11.745, 10547.777, 344.512, 52733.912 23/09/23,19:37:18,19,10,1, 11.8,1,1, 11.745, 10547.783, 344.500, 52733.919 23/09/23,19:37:19,00,10,1, 11.9,1,1, 11.745, 10547.780, 344.500, 52733.919 23/09/23,19:37:19,01,10,1, 11.9,1,1, 11.745, 10547.751, 344.491, 52733.905 23/09/23,19:37:19,02,10,1, 11.9,1,1, 11.745, 10547.742, 344.473, 52733.887 23/09/23,19:37:19,03,10,1, 11.9,1,1, 11.745, 10547.712, 344.467, 52733.904 23/09/23,19:37:19,04,10,1, 11.9,1,1, 11.745, 10547.725, 344.459, 52733.882 23/09/23,19:37:19,05,10,1, 11.9,1,1, 11.745, 10547.703, 344.454, 52733.874 23/09/23,19:37:19,06,10,1, 11.9,1,1, 11.745, 10547.686, 344.428, 52733.899 23/09/23,19:37:19,07,10,1, 11.9,1,1, 11.745, 10547.684, 344.450, 52733.909 23/09/23,19:37:19,08,10,1, 11.9,1,1, 11.745, 10547.662, 344.410, 52733.919 23/09/23,19:37:19,09,10,1, 11.9,1,1, 11.745, 10547.668, 344.435, 52733.886 23/09/23,19:37:19,10,10,1, 11.9,1,1, 11.745, 10547.649, 344.419, 52733.879 23/09/23,19:37:19,11,10,1, 11.9,1,1, 11.745, 10547.636, 344.411, 52733.869 23/09/23,19:37:19,12,10,1, 11.9,1,1, 11.745, 10547.625, 344.387, 52733.871 23/09/23,19:37:19,13,10,1, 11.9,1,1, 11.745, 10547.581, 344.382, 52733.886 23/09/23,19:37:19,14,10,1, 11.9,1,1, 11.745, 10547.593, 344.362, 52733.840 23/09/23,19:37:19,15,10,1, 11.9,1,1, 11.745, 10547.590, 344.368, 52733.855 23/09/23,19:37:19,16,10,1, 11.9,1,1, 11.745, 10547.584, 344.382, 52733.901 23/09/23,19:37:19,17,10,1, 11.9,1,1, 11.745, 10547.592, 344.329, 52733.858 23/09/23,19:37:19,18,10,1, 11.9,1,1, 11.745, 10547.579, 344.315, 52733.825 23/09/23,19:37:19,19,10,1, 11.9,1,1, 11.745, 10547.551, 344.347, 52733.845 23/09/23,19:37:20,00,11,1, 11.9,1,1, 11.744, 10547.546, 344.347, 52733.845 23/09/23,19:37:20,01,11,1, 11.9,1,1, 11.744, 10547.538, 344.321, 52733.873 23/09/23,19:37:20,02,11,1, 11.9,1,1, 11.744, 10547.515, 344.301, 52733.842 23/09/23,19:37:20,03,11,1, 11.9,1,1, 11.744, 10547.485, 344.294, 52733.840 23/09/23,19:37:20,04,11,1, 11.9,1,1, 11.744, 10547.499, 344.266, 52733.818 23/09/23,19:37:20,05,11,1, 11.9,1,1, 11.744, 10547.473, 344.281, 52733.794 23/09/23,19:37:20,06,11,1, 11.9,1,1, 11.744, 10547.451, 344.262, 52733.805 23/09/23,19:37:20,07,11,1, 11.9,1,1, 11.744, 10547.449, 344.262, 52733.791 23/09/23,19:37:20,08,11,1, 11.9,1,1, 11.744, 10547.467, 344.229, 52733.797 23/09/23,19:37:20,09,11,1, 11.9,1,1, 11.744, 10547.445, 344.232, 52733.776 23/09/23,19:37:20,10,11,1, 11.9,1,1, 11.744, 10547.429, 344.240, 52733.779 23/09/23,19:37:20,11,11,1, 11.9,1,1, 11.744, 10547.411, 344.232, 52733.782 23/09/23,19:37:20,12,11,1, 11.9,1,1, 11.744, 10547.420, 344.203, 52733.802 23/09/23,19:37:20,13,11,1, 11.9,1,1, 11.744, 10547.398, 344.203, 52733.777 23/09/23,19:37:20,14,11,1, 11.9,1,1, 11.744, 10547.352, 344.193, 52733.795 23/09/23,19:37:20,15,11,1, 11.9,1,1, 11.744, 10547.386, 344.201, 52733.781 23/09/23,19:37:20,16,11,1, 11.9,1,1, 11.744, 10547.358, 344.179, 52733.771 23/09/23,19:37:20,17,11,1, 11.9,1,1, 11.744, 10547.339, 344.149, 52733.778 23/09/23,19:37:20,18,11,1, 11.9,1,1, 11.744, 10547.332, 344.158, 52733.780 23/09/23,19:37:20,19,11,1, 11.9,1,1, 11.744, 10547.342, 344.146, 52733.782 23/09/23,19:37:21,00,10,1, 11.9,1,1, 11.745, 10547.338, 344.146, 52733.782 23/09/23,19:37:21,01,10,1, 11.9,1,1, 11.745, 10547.310, 344.129, 52733.739 23/09/23,19:37:21,02,10,1, 11.9,1,1, 11.745, 10547.284, 344.120, 52733.770 23/09/23,19:37:21,03,10,1, 11.9,1,1, 11.745, 10547.276, 344.117, 52733.725 23/09/23,19:37:21,04,10,1, 11.9,1,1, 11.745, 10547.287, 344.113, 52733.770 23/09/23,19:37:21,05,10,1, 11.9,1,1, 11.745, 10547.264, 344.109, 52733.722 23/09/23,19:37:21,06,10,1, 11.9,1,1, 11.745, 10547.255, 344.115, 52733.710 23/09/23,19:37:21,07,10,1, 11.9,1,1, 11.745, 10547.237, 344.086, 52733.778 23/09/23,19:37:21,08,10,1, 11.9,1,1, 11.745, 10547.238, 344.073, 52733.738 23/09/23,19:37:21,09,10,1, 11.9,1,1, 11.745, 10547.226, 344.073, 52733.726 23/09/23,19:37:21,10,10,1, 11.9,1,1, 11.745, 10547.198, 344.062, 52733.690 23/09/23,19:37:21,11,10,1, 11.9,1,1, 11.745, 10547.195, 344.061, 52733.702 23/09/23,19:37:21,12,10,1, 11.9,1,1, 11.745, 10547.191, 344.041, 52733.689 23/09/23,19:37:21,13,10,1, 11.9,1,1, 11.745, 10547.155, 344.028, 52733.720 23/09/23,19:37:21,14,10,1, 11.9,1,1, 11.745, 10547.161, 344.034, 52733.677 23/09/23,19:37:21,15,10,1, 11.9,1,1, 11.745, 10547.179, 344.041, 52733.684 23/09/23,19:37:21,16,10,1, 11.9,1,1, 11.745, 10547.179, 344.039, 52733.715 23/09/23,19:37:21,17,10,1, 11.9,1,1, 11.745, 10547.158, 344.001, 52733.688 23/09/23,19:37:21,18,10,1, 11.9,1,1, 11.745, 10547.134, 343.960, 52733.662 23/09/23,19:37:21,19,10,1, 11.9,1,1, 11.745, 10547.103, 343.965, 52733.670 23/09/23,19:37:22,00,11,1, 11.9,1,1, 11.745, 10547.096, 343.965, 52733.670 23/09/23,19:37:22,01,11,1, 11.9,1,1, 11.745, 10547.116, 343.965, 52733.653 23/09/23,19:37:22,02,11,1, 11.9,1,1, 11.745, 10547.093, 343.946, 52733.661 23/09/23,19:37:22,03,11,1, 11.9,1,1, 11.745, 10547.075, 343.944, 52733.677 23/09/23,19:37:22,04,11,1, 11.9,1,1, 11.745, 10547.071, 343.925, 52733.623 23/09/23,19:37:22,05,11,1, 11.9,1,1, 11.745, 10547.049, 343.930, 52733.668 23/09/23,19:37:22,06,11,1, 11.9,1,1, 11.745, 10547.058, 343.940, 52733.680 23/09/23,19:37:22,07,11,1, 11.9,1,1, 11.745, 10547.045, 343.896, 52733.628 23/09/23,19:37:22,08,11,1, 11.9,1,1, 11.745, 10547.045, 343.896, 52733.602 23/09/23,19:37:22,09,11,1, 11.9,1,1, 11.745, 10547.016, 343.901, 52733.668 23/09/23,19:37:22,10,11,1, 11.9,1,1, 11.745, 10547.011, 343.893, 52733.614 23/09/23,19:37:22,11,11,1, 11.9,1,1, 11.745, 10547.006, 343.872, 52733.610 23/09/23,19:37:22,12,11,1, 11.9,1,1, 11.745, 10547.019, 343.863, 52733.586 23/09/23,19:37:22,13,11,1, 11.9,1,1, 11.745, 10547.014, 343.864, 52733.604 23/09/23,19:37:22,14,11,1, 11.9,1,1, 11.745, 10546.966, 343.842, 52733.631 23/09/23,19:37:22,15,11,1, 11.9,1,1, 11.745, 10546.954, 343.845, 52733.578 23/09/23,19:37:22,16,11,1, 11.9,1,1, 11.745, 10546.940, 343.833, 52733.593 23/09/23,19:37:22,17,11,1, 11.9,1,1, 11.745, 10546.929, 343.830, 52733.602 23/09/23,19:37:22,18,11,1, 11.9,1,1, 11.745, 10546.937, 343.810, 52733.583 23/09/23,19:37:22,19,11,1, 11.9,1,1, 11.745, 10546.922, 343.803, 52733.568 23/09/23,19:37:23,00,09,1, 11.8,1,1, 11.743, 10546.920, 343.803, 52733.568 23/09/23,19:37:23,01,09,1, 11.8,1,1, 11.743, 10546.904, 343.795, 52733.618 23/09/23,19:37:23,02,09,1, 11.8,1,1, 11.743, 10546.915, 343.774, 52733.559 23/09/23,19:37:23,03,09,1, 11.8,1,1, 11.743, 10546.925, 343.767, 52733.551 23/09/23,19:37:23,04,09,1, 11.8,1,1, 11.743, 10546.880, 343.757, 52733.576 23/09/23,19:37:23,05,09,1, 11.8,1,1, 11.743, 10546.854, 343.746, 52733.551 23/09/23,19:37:23,06,09,1, 11.8,1,1, 11.743, 10546.869, 343.742, 52733.536 23/09/23,19:37:23,07,09,1, 11.8,1,1, 11.743, 10546.846, 343.743, 52733.551 23/09/23,19:37:23,08,09,1, 11.8,1,1, 11.743, 10546.848, 343.744, 52733.435 23/09/23,19:37:23,09,09,1, 11.8,1,1, 11.743, 10546.836, 343.716, 52733.621 23/09/23,19:37:23,10,09,1, 11.8,1,1, 11.743, 10546.860, 343.717, 52733.578 23/09/23,19:37:23,11,09,1, 11.8,1,1, 11.743, 10546.825, 343.686, 52733.537 23/09/23,19:37:23,12,09,1, 11.8,1,1, 11.743, 10546.812, 343.674, 52733.567 23/09/23,19:37:23,13,09,1, 11.8,1,1, 11.743, 10546.813, 343.702, 52733.531 23/09/23,19:37:23,14,09,1, 11.8,1,1, 11.743, 10546.806, 343.642, 52733.345 23/09/23,19:37:23,15,09,1, 11.8,1,1, 11.743, 10546.758, 343.674, 52733.481 23/09/23,19:37:23,16,09,1, 11.8,1,1, 11.743, 10546.734, 343.662, 52733.486 23/09/23,19:37:23,17,09,1, 11.8,1,1, 11.743, 10546.742, 343.640, 52733.481 23/09/23,19:37:23,18,09,1, 11.8,1,1, 11.743, 10546.757, 343.655, 52733.463 23/09/23,19:37:23,19,09,1, 11.8,1,1, 11.743, 10546.750, 343.617, 52733.490 23/09/23,19:37:24,00,09,1, 11.9,1,1, 11.742, 10546.745, 343.617, 52733.490 23/09/23,19:37:24,01,09,1, 11.9,1,1, 11.742, 10546.708, 343.585, 52733.513 23/09/23,19:37:24,02,09,1, 11.9,1,1, 11.742, 10546.707, 343.582, 52733.520 23/09/23,19:37:24,03,09,1, 11.9,1,1, 11.742, 10546.693, 343.572, 52733.468 23/09/23,19:37:24,04,09,1, 11.9,1,1, 11.742, 10546.690, 343.575, 52733.468 23/09/23,19:37:24,05,09,1, 11.9,1,1, 11.742, 10546.684, 343.567, 52733.480 23/09/23,19:37:24,06,09,1, 11.9,1,1, 11.742, 10546.668, 343.562, 52733.453 23/09/23,19:37:24,07,09,1, 11.9,1,1, 11.742, 10546.674, 343.550, 52733.505 23/09/23,19:37:24,08,09,1, 11.9,1,1, 11.742, 10546.656, 343.541, 52733.471 23/09/23,19:37:24,09,09,1, 11.9,1,1, 11.742, 10546.669, 343.537, 52733.500 23/09/23,19:37:24,10,09,1, 11.9,1,1, 11.742, 10546.646, 343.524, 52733.509 23/09/23,19:37:24,11,09,1, 11.9,1,1, 11.742, 10546.653, 343.528, 52733.463 23/09/23,19:37:24,12,09,1, 11.9,1,1, 11.742, 10546.606, 343.487, 52733.460 23/09/23,19:37:24,13,09,1, 11.9,1,1, 11.742, 10546.594, 343.489, 52733.453 23/09/23,19:37:24,14,09,1, 11.9,1,1, 11.742, 10546.600, 343.478, 52733.452 23/09/23,19:37:24,15,09,1, 11.9,1,1, 11.742, 10546.595, 343.499, 52733.455 23/09/23,19:37:24,16,09,1, 11.9,1,1, 11.742, 10546.609, 343.484, 52733.468 23/09/23,19:37:24,17,09,1, 11.9,1,1, 11.742, 10546.603, 343.463, 52733.478 23/09/23,19:37:24,18,09,1, 11.9,1,1, 11.742, 10546.568, 343.457, 52733.459 23/09/23,19:37:24,19,09,1, 11.9,1,1, 11.742, 10546.562, 343.419, 52733.447 23/09/23,19:37:25,00,09,1, 11.9,1,1, 11.742, 10546.561, 343.419, 52733.447 23/09/23,19:37:25,01,09,1, 11.9,1,1, 11.742, 10546.534, 343.416, 52733.450 23/09/23,19:37:25,02,09,1, 11.9,1,1, 11.742, 10546.537, 343.439, 52733.460 23/09/23,19:37:25,03,09,1, 11.9,1,1, 11.742, 10546.536, 343.394, 52733.430 23/09/23,19:37:25,04,09,1, 11.9,1,1, 11.742, 10546.528, 343.392, 52733.432 23/09/23,19:37:25,05,09,1, 11.9,1,1, 11.742, 10546.495, 343.382, 52733.435 23/09/23,19:37:25,06,09,1, 11.9,1,1, 11.742, 10546.489, 343.349, 52733.414 23/09/23,19:37:25,07,09,1, 11.9,1,1, 11.742, 10546.486, 343.351, 52733.413 23/09/23,19:37:25,08,09,1, 11.9,1,1, 11.742, 10546.485, 343.356, 52733.409 23/09/23,19:37:25,09,09,1, 11.9,1,1, 11.742, 10546.474, 343.329, 52733.437 23/09/23,19:37:25,10,09,1, 11.9,1,1, 11.742, 10546.475, 343.337, 52733.397 23/09/23,19:37:25,11,09,1, 11.9,1,1, 11.742, 10546.457, 343.328, 52733.383 23/09/23,19:37:25,12,09,1, 11.9,1,1, 11.742, 10546.429, 343.323, 52733.417 23/09/23,19:37:25,13,09,1, 11.9,1,1, 11.742, 10546.417, 343.301, 52733.385 23/09/23,19:37:25,14,09,1, 11.9,1,1, 11.742, 10546.448, 343.295, 52733.378 23/09/23,19:37:25,15,09,1, 11.9,1,1, 11.742, 10546.411, 343.291, 52733.344 23/09/23,19:37:25,16,09,1, 11.9,1,1, 11.742, 10546.405, 343.267, 52733.393 23/09/23,19:37:25,17,09,1, 11.9,1,1, 11.742, 10546.391, 343.258, 52733.390 23/09/23,19:37:25,18,09,1, 11.9,1,1, 11.742, 10546.390, 343.254, 52733.412 23/09/23,19:37:25,19,09,1, 11.9,1,1, 11.742, 10546.381, 343.239, 52733.376 23/09/23,19:37:26,00,10,1, 12.0,1,1, 11.745, 10546.378, 343.239, 52733.376 23/09/23,19:37:26,01,10,1, 12.0,1,1, 11.745, 10546.365, 343.233, 52733.354 23/09/23,19:37:26,02,10,1, 12.0,1,1, 11.745, 10546.370, 343.219, 52733.337 23/09/23,19:37:26,03,10,1, 12.0,1,1, 11.745, 10546.359, 343.195, 52733.346 23/09/23,19:37:26,04,10,1, 12.0,1,1, 11.745, 10546.358, 343.205, 52733.383 23/09/23,19:37:26,05,10,1, 12.0,1,1, 11.745, 10546.331, 343.180, 52733.351 23/09/23,19:37:26,06,10,1, 12.0,1,1, 11.745, 10546.301, 343.160, 52733.348 23/09/23,19:37:26,07,10,1, 12.0,1,1, 11.745, 10546.335, 343.163, 52733.359 23/09/23,19:37:26,08,10,1, 12.0,1,1, 11.745, 10546.320, 343.150, 52733.329 23/09/23,19:37:26,09,10,1, 12.0,1,1, 11.745, 10546.295, 343.148, 52733.298 23/09/23,19:37:26,10,10,1, 12.0,1,1, 11.745, 10546.292, 343.137, 52733.305 23/09/23,19:37:26,11,10,1, 12.0,1,1, 11.745, 10546.296, 343.099, 52733.321 23/09/23,19:37:26,12,10,1, 12.0,1,1, 11.745, 10546.281, 343.112, 52733.328 23/09/23,19:37:26,13,10,1, 12.0,1,1, 11.745, 10546.279, 343.050, 52733.282 23/09/23,19:37:26,14,10,1, 12.0,1,1, 11.745, 10546.262, 343.072, 52733.306 23/09/23,19:37:26,15,10,1, 12.0,1,1, 11.745, 10546.235, 343.056, 52733.298 23/09/23,19:37:26,16,10,1, 12.0,1,1, 11.745, 10546.232, 343.050, 52733.274 23/09/23,19:37:26,17,10,1, 12.0,1,1, 11.745, 10546.251, 343.053, 52733.317 23/09/23,19:37:26,18,10,1, 12.0,1,1, 11.745, 10546.227, 343.055, 52733.240 23/09/23,19:37:26,19,10,1, 12.0,1,1, 11.745, 10546.212, 343.039, 52733.267 23/09/23,19:37:27,00,10,1, 11.9,1,1, 11.748, 10546.211, 343.039, 52733.267 23/09/23,19:37:27,01,10,1, 11.9,1,1, 11.748, 10546.184, 343.036, 52733.308 23/09/23,19:37:27,02,10,1, 11.9,1,1, 11.748, 10546.197, 343.012, 52733.282 23/09/23,19:37:27,03,10,1, 11.9,1,1, 11.748, 10546.205, 342.996, 52733.295 23/09/23,19:37:27,04,10,1, 11.9,1,1, 11.748, 10546.178, 342.966, 52733.277 23/09/23,19:37:27,05,10,1, 11.9,1,1, 11.748, 10546.156, 342.954, 52733.246 23/09/23,19:37:27,06,10,1, 11.9,1,1, 11.748, 10546.139, 342.953, 52733.249 23/09/23,19:37:27,07,10,1, 11.9,1,1, 11.748, 10546.136, 342.935, 52733.211 23/09/23,19:37:27,08,10,1, 11.9,1,1, 11.748, 10546.136, 342.935, 52733.196 23/09/23,19:37:27,09,10,1, 11.9,1,1, 11.748, 10546.116, 342.945, 52733.220 23/09/23,19:37:27,10,10,1, 11.9,1,1, 11.748, 10546.135, 342.911, 52733.243 23/09/23,19:37:27,11,10,1, 11.9,1,1, 11.748, 10546.110, 342.899, 52733.207 23/09/23,19:37:27,12,10,1, 11.9,1,1, 11.748, 10546.106, 342.905, 52733.198 23/09/23,19:37:27,13,10,1, 11.9,1,1, 11.748, 10546.074, 342.900, 52733.203 23/09/23,19:37:27,14,10,1, 11.9,1,1, 11.748, 10546.068, 342.873, 52733.216 23/09/23,19:37:27,15,10,1, 11.9,1,1, 11.748, 10546.071, 342.862, 52733.212 23/09/23,19:37:27,16,10,1, 11.9,1,1, 11.748, 10546.073, 342.848, 52733.185 23/09/23,19:37:27,17,10,1, 11.9,1,1, 11.748, 10546.066, 342.862, 52733.186 23/09/23,19:37:27,18,10,1, 11.9,1,1, 11.748, 10546.057, 342.846, 52733.198 23/09/23,19:37:27,19,10,1, 11.9,1,1, 11.748, 10546.067, 342.857, 52733.208 23/09/23,19:37:28,00,10,1, 11.9,1,1, 11.744, 10546.061, 342.857, 52733.208 23/09/23,19:37:28,01,10,1, 11.9,1,1, 11.744, 10546.013, 342.814, 52733.202 23/09/23,19:37:28,02,10,1, 11.9,1,1, 11.744, 10546.021, 342.800, 52733.156 23/09/23,19:37:28,03,10,1, 11.9,1,1, 11.744, 10545.989, 342.783, 52733.133 23/09/23,19:37:28,04,10,1, 11.9,1,1, 11.744, 10546.012, 342.791, 52733.204 23/09/23,19:37:28,05,10,1, 11.9,1,1, 11.744, 10546.049, 342.737, 52733.061 23/09/23,19:37:28,06,10,1, 11.9,1,1, 11.744, 10545.972, 342.746, 52733.132 23/09/23,19:37:28,07,10,1, 11.9,1,1, 11.744, 10545.975, 342.757, 52733.168 23/09/23,19:37:28,08,10,1, 11.9,1,1, 11.744, 10545.959, 342.738, 52733.125 23/09/23,19:37:28,09,10,1, 11.9,1,1, 11.744, 10545.964, 342.729, 52733.154 23/09/23,19:37:28,10,10,1, 11.9,1,1, 11.744, 10545.941, 342.722, 52733.109 23/09/23,19:37:28,11,10,1, 11.9,1,1, 11.744, 10545.943, 342.735, 52733.125 23/09/23,19:37:28,12,10,1, 11.9,1,1, 11.744, 10545.930, 342.705, 52733.098 23/09/23,19:37:28,13,10,1, 11.9,1,1, 11.744, 10545.933, 342.701, 52733.117 23/09/23,19:37:28,14,10,1, 11.9,1,1, 11.744, 10545.916, 342.674, 52733.113 23/09/23,19:37:28,15,10,1, 11.9,1,1, 11.744, 10545.909, 342.698, 52733.105 23/09/23,19:37:28,16,10,1, 11.9,1,1, 11.744, 10545.906, 342.652, 52733.101 23/09/23,19:37:28,17,10,1, 11.9,1,1, 11.744, 10545.908, 342.646, 52733.101 23/09/23,19:37:28,18,10,1, 11.9,1,1, 11.744, 10545.905, 342.635, 52733.093 23/09/23,19:37:28,19,10,1, 11.9,1,1, 11.744, 10545.864, 342.649, 52733.081 23/09/23,19:37:29,00,11,1, 11.9,1,1, 11.745, 10545.861, 342.649, 52733.081 23/09/23,19:37:29,01,11,1, 11.9,1,1, 11.745, 10545.856, 342.603, 52733.086 23/09/23,19:37:29,02,11,1, 11.9,1,1, 11.745, 10545.848, 342.592, 52733.062 23/09/23,19:37:29,03,11,1, 11.9,1,1, 11.745, 10545.854, 342.583, 52733.039 23/09/23,19:37:29,04,11,1, 11.9,1,1, 11.745, 10545.841, 342.567, 52733.041 23/09/23,19:37:29,05,11,1, 11.9,1,1, 11.745, 10545.814, 342.573, 52733.052 23/09/23,19:37:29,06,11,1, 11.9,1,1, 11.745, 10545.834, 342.556, 52733.066 23/09/23,19:37:29,07,11,1, 11.9,1,1, 11.745, 10545.805, 342.535, 52733.031 23/09/23,19:37:29,08,11,1, 11.9,1,1, 11.745, 10545.797, 342.525, 52733.013 23/09/23,19:37:29,09,11,1, 11.9,1,1, 11.745, 10545.796, 342.521, 52733.016 23/09/23,19:37:29,10,11,1, 11.9,1,1, 11.745, 10545.756, 342.510, 52733.008 23/09/23,19:37:29,11,11,1, 11.9,1,1, 11.745, 10545.727, 342.518, 52733.200 23/09/23,19:37:29,12,11,1, 11.9,1,1, 11.745, 10545.747, 342.490, 52733.023 23/09/23,19:37:29,13,11,1, 11.9,1,1, 11.745, 10545.721, 342.488, 52733.033 23/09/23,19:37:29,14,11,1, 11.9,1,1, 11.745, 10545.709, 342.443, 52733.021 23/09/23,19:37:29,15,11,1, 11.9,1,1, 11.745, 10545.711, 342.443, 52732.995 23/09/23,19:37:29,16,11,1, 11.9,1,1, 11.745, 10545.730, 342.415, 52733.037 23/09/23,19:37:29,17,11,1, 11.9,1,1, 11.745, 10545.710, 342.425, 52732.987 23/09/23,19:37:29,18,11,1, 11.9,1,1, 11.745, 10545.729, 342.407, 52733.000 23/09/23,19:37:29,19,11,1, 11.9,1,1, 11.745, 10545.701, 342.394, 52732.959 23/09/23,19:37:30,00,11,1, 11.8,1,1, 11.740, 10545.694, 342.394, 52732.959 23/09/23,19:37:30,01,11,1, 11.8,1,1, 11.740, 10545.696, 342.364, 52732.980 23/09/23,19:37:30,02,11,1, 11.8,1,1, 11.740, 10545.666, 342.363, 52733.019 23/09/23,19:37:30,03,11,1, 11.8,1,1, 11.740, 10545.681, 342.365, 52733.010 23/09/23,19:37:30,04,11,1, 11.8,1,1, 11.740, 10545.685, 342.358, 52732.998 23/09/23,19:37:30,05,11,1, 11.8,1,1, 11.740, 10545.665, 342.334, 52732.970 23/09/23,19:37:30,06,11,1, 11.8,1,1, 11.740, 10545.653, 342.314, 52732.978 23/09/23,19:37:30,07,11,1, 11.8,1,1, 11.740, 10545.650, 342.347, 52732.974 23/09/23,19:37:30,08,11,1, 11.8,1,1, 11.740, 10545.667, 342.310, 52732.929 23/09/23,19:37:30,09,11,1, 11.8,1,1, 11.740, 10545.626, 342.304, 52732.969 23/09/23,19:37:30,10,11,1, 11.8,1,1, 11.740, 10545.646, 342.288, 52732.981 23/09/23,19:37:30,11,11,1, 11.8,1,1, 11.740, 10545.640, 342.281, 52732.962 23/09/23,19:37:30,12,11,1, 11.8,1,1, 11.740, 10545.598, 342.277, 52732.921 23/09/23,19:37:30,13,11,1, 11.8,1,1, 11.740, 10545.610, 342.282, 52732.967 23/09/23,19:37:30,14,11,1, 11.8,1,1, 11.740, 10545.601, 342.251, 52732.819 23/09/23,19:37:30,15,11,1, 11.8,1,1, 11.740, 10545.556, 342.239, 52733.018 23/09/23,19:37:30,16,11,1, 11.8,1,1, 11.740, 10545.567, 342.219, 52732.969 23/09/23,19:37:30,17,11,1, 11.8,1,1, 11.740, 10545.546, 342.232, 52732.963 23/09/23,19:37:30,18,11,1, 11.8,1,1, 11.740, 10545.551, 342.208, 52732.934 23/09/23,19:37:30,19,11,1, 11.8,1,1, 11.740, 10545.550, 342.191, 52732.947 23/09/23,19:37:31,00,10,1, 11.9,1,1, 11.745, 10545.543, 342.191, 52732.947 23/09/23,19:37:31,01,10,1, 11.9,1,1, 11.745, 10545.552, 342.163, 52732.916 23/09/23,19:37:31,02,10,1, 11.9,1,1, 11.745, 10545.545, 342.160, 52732.905 23/09/23,19:37:31,03,10,1, 11.9,1,1, 11.745, 10545.527, 342.140, 52732.925 23/09/23,19:37:31,04,10,1, 11.9,1,1, 11.745, 10545.545, 342.143, 52732.941 23/09/23,19:37:31,05,10,1, 11.9,1,1, 11.745, 10545.528, 342.125, 52732.898 23/09/23,19:37:31,06,10,1, 11.9,1,1, 11.745, 10545.509, 342.094, 52732.915 23/09/23,19:37:31,07,10,1, 11.9,1,1, 11.745, 10545.496, 342.111, 52732.902 23/09/23,19:37:31,08,10,1, 11.9,1,1, 11.745, 10545.498, 342.113, 52732.914 23/09/23,19:37:31,09,10,1, 11.9,1,1, 11.745, 10545.483, 342.094, 52732.918 23/09/23,19:37:31,10,10,1, 11.9,1,1, 11.745, 10545.474, 342.070, 52732.890 23/09/23,19:37:31,11,10,1, 11.9,1,1, 11.745, 10545.468, 342.068, 52732.873 23/09/23,19:37:31,12,10,1, 11.9,1,1, 11.745, 10545.458, 342.070, 52732.860 23/09/23,19:37:31,13,10,1, 11.9,1,1, 11.745, 10545.437, 342.052, 52732.872 23/09/23,19:37:31,14,10,1, 11.9,1,1, 11.745, 10545.437, 342.031, 52732.872 23/09/23,19:37:31,15,10,1, 11.9,1,1, 11.745, 10545.445, 342.025, 52732.873 23/09/23,19:37:31,16,10,1, 11.9,1,1, 11.745, 10545.413, 342.020, 52732.879 23/09/23,19:37:31,17,10,1, 11.9,1,1, 11.745, 10545.427, 342.024, 52732.861 23/09/23,19:37:31,18,10,1, 11.9,1,1, 11.745, 10545.425, 342.000, 52732.865 23/09/23,19:37:31,19,10,1, 11.9,1,1, 11.745, 10545.432, 341.990, 52732.853 23/09/23,19:37:32,00,10,1, 11.9,1,1, 11.741, 10545.427, 341.990, 52732.853 23/09/23,19:37:32,01,10,1, 11.9,1,1, 11.741, 10545.372, 341.971, 52732.846 23/09/23,19:37:32,02,10,1, 11.9,1,1, 11.741, 10545.372, 341.961, 52732.861 23/09/23,19:37:32,03,10,1, 11.9,1,1, 11.741, 10545.377, 341.963, 52732.822 23/09/23,19:37:32,04,10,1, 11.9,1,1, 11.741, 10545.375, 341.969, 52732.819 23/09/23,19:37:32,05,10,1, 11.9,1,1, 11.741, 10545.358, 341.936, 52732.809 23/09/23,19:37:32,06,10,1, 11.9,1,1, 11.741, 10545.356, 341.925, 52732.812 23/09/23,19:37:32,07,10,1, 11.9,1,1, 11.741, 10545.374, 341.904, 52732.848 23/09/23,19:37:32,08,10,1, 11.9,1,1, 11.741, 10545.351, 341.892, 52732.786 23/09/23,19:37:32,09,10,1, 11.9,1,1, 11.741, 10545.350, 341.898, 52732.789 23/09/23,19:37:32,10,10,1, 11.9,1,1, 11.741, 10545.333, 341.888, 52732.823 23/09/23,19:37:32,11,10,1, 11.9,1,1, 11.741, 10545.295, 341.869, 52732.839 23/09/23,19:37:32,12,10,1, 11.9,1,1, 11.741, 10545.300, 341.869, 52732.817 23/09/23,19:37:32,13,10,1, 11.9,1,1, 11.741, 10545.318, 341.876, 52732.817 23/09/23,19:37:32,14,10,1, 11.9,1,1, 11.741, 10545.312, 341.843, 52732.835 23/09/23,19:37:32,15,10,1, 11.9,1,1, 11.741, 10545.253, 341.839, 52732.792 23/09/23,19:37:32,16,10,1, 11.9,1,1, 11.741, 10545.284, 341.843, 52732.768 23/09/23,19:37:32,17,10,1, 11.9,1,1, 11.741, 10545.283, 341.819, 52732.791 23/09/23,19:37:32,18,10,1, 11.9,1,1, 11.741, 10545.237, 341.815, 52732.789 23/09/23,19:37:32,19,10,1, 11.9,1,1, 11.741, 10545.247, 341.796, 52732.762 23/09/23,19:37:33,00,10,1, 11.9,1,1, 11.742, 10545.243, 341.796, 52732.762 23/09/23,19:37:33,01,10,1, 11.9,1,1, 11.742, 10545.246, 341.779, 52732.783 23/09/23,19:37:33,02,10,1, 11.9,1,1, 11.742, 10545.239, 341.754, 52732.769 23/09/23,19:37:33,03,10,1, 11.9,1,1, 11.742, 10545.224, 341.773, 52732.741 23/09/23,19:37:33,04,10,1, 11.9,1,1, 11.742, 10545.250, 341.765, 52732.739 23/09/23,19:37:33,05,10,1, 11.9,1,1, 11.742, 10545.188, 341.749, 52732.749 23/09/23,19:37:33,06,10,1, 11.9,1,1, 11.742, 10545.209, 341.746, 52732.726 23/09/23,19:37:33,07,10,1, 11.9,1,1, 11.742, 10545.206, 341.711, 52732.718 23/09/23,19:37:33,08,10,1, 11.9,1,1, 11.742, 10545.186, 341.702, 52732.722 23/09/23,19:37:33,09,10,1, 11.9,1,1, 11.742, 10545.201, 341.685, 52732.699 23/09/23,19:37:33,10,10,1, 11.9,1,1, 11.742, 10545.190, 341.683, 52732.690 23/09/23,19:37:33,11,10,1, 11.9,1,1, 11.742, 10545.182, 341.677, 52732.719 23/09/23,19:37:33,12,10,1, 11.9,1,1, 11.742, 10545.175, 341.681, 52732.717 23/09/23,19:37:33,13,10,1, 11.9,1,1, 11.742, 10545.151, 341.690, 52732.747 23/09/23,19:37:33,14,10,1, 11.9,1,1, 11.742, 10545.158, 341.670, 52732.686 23/09/23,19:37:33,15,10,1, 11.9,1,1, 11.742, 10545.119, 341.646, 52732.692 23/09/23,19:37:33,16,10,1, 11.9,1,1, 11.742, 10545.124, 341.626, 52732.745 23/09/23,19:37:33,17,10,1, 11.9,1,1, 11.742, 10545.132, 341.621, 52732.578 23/09/23,19:37:33,18,10,1, 11.9,1,1, 11.742, 10545.115, 341.596, 52732.678 23/09/23,19:37:33,19,10,1, 11.9,1,1, 11.742, 10545.119, 341.580, 52732.692 23/09/23,19:37:34,00,10,1, 11.9,1,1, 11.744, 10545.118, 341.580, 52732.692 23/09/23,19:37:34,01,10,1, 11.9,1,1, 11.744, 10545.082, 341.589, 52732.670 23/09/23,19:37:34,02,10,1, 11.9,1,1, 11.744, 10545.077, 341.571, 52732.643 23/09/23,19:37:34,03,10,1, 11.9,1,1, 11.744, 10545.111, 341.586, 52732.659 23/09/23,19:37:34,04,10,1, 11.9,1,1, 11.744, 10545.073, 341.545, 52732.650 23/09/23,19:37:34,05,10,1, 11.9,1,1, 11.744, 10545.071, 341.546, 52732.668 23/09/23,19:37:34,06,10,1, 11.9,1,1, 11.744, 10545.054, 341.535, 52732.824 23/09/23,19:37:34,07,10,1, 11.9,1,1, 11.744, 10545.083, 341.527, 52732.630 23/09/23,19:37:34,08,10,1, 11.9,1,1, 11.744, 10545.066, 341.534, 52732.643 23/09/23,19:37:34,09,10,1, 11.9,1,1, 11.744, 10545.057, 341.518, 52732.678 23/09/23,19:37:34,10,10,1, 11.9,1,1, 11.744, 10545.057, 341.500, 52732.649 23/09/23,19:37:34,11,10,1, 11.9,1,1, 11.744, 10545.017, 341.499, 52732.625 23/09/23,19:37:34,12,10,1, 11.9,1,1, 11.744, 10545.000, 341.476, 52732.595 23/09/23,19:37:34,13,10,1, 11.9,1,1, 11.744, 10545.025, 341.478, 52732.628 23/09/23,19:37:34,14,10,1, 11.9,1,1, 11.744, 10545.011, 341.477, 52732.663 23/09/23,19:37:34,15,10,1, 11.9,1,1, 11.744, 10545.002, 341.463, 52732.607 23/09/23,19:37:34,16,10,1, 11.9,1,1, 11.744, 10544.989, 341.437, 52732.621 23/09/23,19:37:34,17,10,1, 11.9,1,1, 11.744, 10544.979, 341.442, 52732.631 23/09/23,19:37:34,18,10,1, 11.9,1,1, 11.744, 10544.979, 341.438, 52732.617 23/09/23,19:37:34,19,10,1, 11.9,1,1, 11.744, 10544.986, 341.435, 52732.623 23/09/23,19:37:35,00,11,1, 11.9,1,1, 11.747, 10544.984, 341.435, 52732.623 23/09/23,19:37:35,01,11,1, 11.9,1,1, 11.747, 10544.974, 341.394, 52732.611 23/09/23,19:37:35,02,11,1, 11.9,1,1, 11.747, 10544.970, 341.371, 52732.577 23/09/23,19:37:35,03,11,1, 11.9,1,1, 11.747, 10544.953, 341.391, 52732.585 23/09/23,19:37:35,04,11,1, 11.9,1,1, 11.747, 10544.945, 341.369, 52732.590 23/09/23,19:37:35,05,11,1, 11.9,1,1, 11.747, 10544.951, 341.359, 52732.602 23/09/23,19:37:35,06,11,1, 11.9,1,1, 11.747, 10544.925, 341.353, 52732.585 23/09/23,19:37:35,07,11,1, 11.9,1,1, 11.747, 10544.929, 341.363, 52732.569 23/09/23,19:37:35,08,11,1, 11.9,1,1, 11.747, 10544.930, 341.340, 52732.570 23/09/23,19:37:35,09,11,1, 11.9,1,1, 11.747, 10544.912, 341.319, 52732.575 23/09/23,19:37:35,10,11,1, 11.9,1,1, 11.747, 10544.909, 341.334, 52732.598 23/09/23,19:37:35,11,11,1, 11.9,1,1, 11.747, 10544.893, 341.322, 52732.548 23/09/23,19:37:35,12,11,1, 11.9,1,1, 11.747, 10544.877, 341.313, 52732.524 23/09/23,19:37:35,13,11,1, 11.9,1,1, 11.747, 10544.879, 341.305, 52732.542 23/09/23,19:37:35,14,11,1, 11.9,1,1, 11.747, 10544.870, 341.312, 52732.583 23/09/23,19:37:35,15,11,1, 11.9,1,1, 11.747, 10544.864, 341.273, 52732.544 23/09/23,19:37:35,16,11,1, 11.9,1,1, 11.747, 10544.876, 341.271, 52732.537 23/09/23,19:37:35,17,11,1, 11.9,1,1, 11.747, 10544.868, 341.249, 52732.531 23/09/23,19:37:35,18,11,1, 11.9,1,1, 11.747, 10544.848, 341.260, 52732.537 23/09/23,19:37:35,19,11,1, 11.9,1,1, 11.747, 10544.849, 341.253, 52732.529 23/09/23,19:37:36,00,10,1, 11.8,1,1, 11.743, 10544.842, 341.253, 52732.529 23/09/23,19:37:36,01,10,1, 11.8,1,1, 11.743, 10544.830, 341.217, 52732.525 23/09/23,19:37:36,02,10,1, 11.8,1,1, 11.743, 10544.814, 341.223, 52732.504 23/09/23,19:37:36,03,10,1, 11.8,1,1, 11.743, 10544.818, 341.214, 52732.541 23/09/23,19:37:36,04,10,1, 11.8,1,1, 11.743, 10544.797, 341.209, 52732.514 23/09/23,19:37:36,05,10,1, 11.8,1,1, 11.743, 10544.793, 341.196, 52732.518 23/09/23,19:37:36,06,10,1, 11.8,1,1, 11.743, 10544.781, 341.154, 52732.544 23/09/23,19:37:36,07,10,1, 11.8,1,1, 11.743, 10544.779, 341.151, 52732.510 23/09/23,19:37:36,08,10,1, 11.8,1,1, 11.743, 10544.783, 341.159, 52732.464 23/09/23,19:37:36,09,10,1, 11.8,1,1, 11.743, 10544.770, 341.136, 52732.504 23/09/23,19:37:36,10,10,1, 11.8,1,1, 11.743, 10544.766, 341.136, 52732.468 23/09/23,19:37:36,11,10,1, 11.8,1,1, 11.743, 10544.754, 341.111, 52732.469 23/09/23,19:37:36,12,10,1, 11.8,1,1, 11.743, 10544.733, 341.095, 52732.480 23/09/23,19:37:36,13,10,1, 11.8,1,1, 11.743, 10544.725, 341.087, 52732.423 23/09/23,19:37:36,14,10,1, 11.8,1,1, 11.743, 10544.745, 341.119, 52732.488 23/09/23,19:37:36,15,10,1, 11.8,1,1, 11.743, 10544.724, 341.082, 52732.455 23/09/23,19:37:36,16,10,1, 11.8,1,1, 11.743, 10544.711, 341.070, 52732.476 23/09/23,19:37:36,17,10,1, 11.8,1,1, 11.743, 10544.730, 341.066, 52732.451 23/09/23,19:37:36,18,10,1, 11.8,1,1, 11.743, 10544.712, 341.078, 52732.458 23/09/23,19:37:36,19,10,1, 11.8,1,1, 11.743, 10544.706, 341.053, 52732.444 23/09/23,19:37:37,00,10,1, 11.8,1,1, 11.744, 10544.701, 341.053, 52732.444 23/09/23,19:37:37,01,10,1, 11.8,1,1, 11.744, 10544.697, 341.042, 52732.443 23/09/23,19:37:37,02,10,1, 11.8,1,1, 11.744, 10544.690, 341.018, 52732.421 23/09/23,19:37:37,03,10,1, 11.8,1,1, 11.744, 10544.682, 341.014, 52732.442 23/09/23,19:37:37,04,10,1, 11.8,1,1, 11.744, 10544.662, 341.012, 52732.418 23/09/23,19:37:37,05,10,1, 11.8,1,1, 11.744, 10544.667, 340.999, 52732.445 23/09/23,19:37:37,06,10,1, 11.8,1,1, 11.744, 10544.688, 340.992, 52732.430 23/09/23,19:37:37,07,10,1, 11.8,1,1, 11.744, 10544.693, 340.985, 52732.432 23/09/23,19:37:37,08,10,1, 11.8,1,1, 11.744, 10544.652, 340.958, 52732.428 23/09/23,19:37:37,09,10,1, 11.8,1,1, 11.744, 10544.664, 340.952, 52732.404 23/09/23,19:37:37,10,10,1, 11.8,1,1, 11.744, 10544.650, 340.935, 52732.436 23/09/23,19:37:37,11,10,1, 11.8,1,1, 11.744, 10544.647, 340.944, 52732.375 23/09/23,19:37:37,12,10,1, 11.8,1,1, 11.744, 10544.647, 340.938, 52732.386 23/09/23,19:37:37,13,10,1, 11.8,1,1, 11.744, 10544.635, 340.923, 52732.365 23/09/23,19:37:37,14,10,1, 11.8,1,1, 11.744, 10544.604, 340.928, 52732.406 23/09/23,19:37:37,15,10,1, 11.8,1,1, 11.744, 10544.624, 340.893, 52732.380 23/09/23,19:37:37,16,10,1, 11.8,1,1, 11.744, 10544.588, 340.894, 52732.351 23/09/23,19:37:37,17,10,1, 11.8,1,1, 11.744, 10544.589, 340.909, 52732.371 23/09/23,19:37:37,18,10,1, 11.8,1,1, 11.744, 10544.596, 340.871, 52732.352 23/09/23,19:37:37,19,10,1, 11.8,1,1, 11.744, 10544.585, 340.881, 52732.326 23/09/23,19:37:38,00,10,1, 11.9,1,1, 11.745, 10544.584, 340.881, 52732.326 23/09/23,19:37:38,01,10,1, 11.9,1,1, 11.745, 10544.584, 340.858, 52732.384 23/09/23,19:37:38,02,10,1, 11.9,1,1, 11.745, 10544.588, 340.854, 52732.361 23/09/23,19:37:38,03,10,1, 11.9,1,1, 11.745, 10544.542, 340.836, 52732.349 23/09/23,19:37:38,04,10,1, 11.9,1,1, 11.745, 10544.562, 340.843, 52732.359 23/09/23,19:37:38,05,10,1, 11.9,1,1, 11.745, 10544.546, 340.811, 52732.355 23/09/23,19:37:38,06,10,1, 11.9,1,1, 11.745, 10544.562, 340.824, 52732.372 23/09/23,19:37:38,07,10,1, 11.9,1,1, 11.745, 10544.537, 340.808, 52732.329 23/09/23,19:37:38,08,10,1, 11.9,1,1, 11.745, 10544.551, 340.808, 52732.322 23/09/23,19:37:38,09,10,1, 11.9,1,1, 11.745, 10544.538, 340.795, 52732.339 23/09/23,19:37:38,10,10,1, 11.9,1,1, 11.745, 10544.547, 340.785, 52732.365 23/09/23,19:37:38,11,10,1, 11.9,1,1, 11.745, 10544.537, 340.780, 52732.323 23/09/23,19:37:38,12,10,1, 11.9,1,1, 11.745, 10544.512, 340.788, 52732.329 23/09/23,19:37:38,13,10,1, 11.9,1,1, 11.745, 10544.521, 340.737, 52732.351 23/09/23,19:37:38,14,10,1, 11.9,1,1, 11.745, 10544.529, 340.745, 52732.319 23/09/23,19:37:38,15,10,1, 11.9,1,1, 11.745, 10544.511, 340.742, 52732.305 23/09/23,19:37:38,16,10,1, 11.9,1,1, 11.745, 10544.511, 340.720, 52732.329 23/09/23,19:37:38,17,10,1, 11.9,1,1, 11.745, 10544.495, 340.700, 52732.326 23/09/23,19:37:38,18,10,1, 11.9,1,1, 11.745, 10544.497, 340.711, 52732.314 23/09/23,19:37:38,19,10,1, 11.9,1,1, 11.745, 10544.495, 340.690, 52732.299 23/09/23,19:37:39,00,10,1, 11.9,1,1, 11.740, 10544.492, 340.690, 52732.299 23/09/23,19:37:39,01,10,1, 11.9,1,1, 11.740, 10544.470, 340.687, 52732.293 23/09/23,19:37:39,02,10,1, 11.9,1,1, 11.740, 10544.474, 340.681, 52732.293 23/09/23,19:37:39,03,10,1, 11.9,1,1, 11.740, 10544.448, 340.703, 52732.273 23/09/23,19:37:39,04,10,1, 11.9,1,1, 11.740, 10544.445, 340.673, 52732.273 23/09/23,19:37:39,05,10,1, 11.9,1,1, 11.740, 10544.464, 340.658, 52732.298 23/09/23,19:37:39,06,10,1, 11.9,1,1, 11.740, 10544.446, 340.638, 52732.344 23/09/23,19:37:39,07,10,1, 11.9,1,1, 11.740, 10544.457, 340.638, 52732.264 23/09/23,19:37:39,08,10,1, 11.9,1,1, 11.740, 10544.455, 340.636, 52732.283 23/09/23,19:37:39,09,10,1, 11.9,1,1, 11.740, 10544.443, 340.636, 52732.287 23/09/23,19:37:39,10,10,1, 11.9,1,1, 11.740, 10544.421, 340.622, 52732.280 23/09/23,19:37:39,11,10,1, 11.9,1,1, 11.740, 10544.441, 340.598, 52732.272 23/09/23,19:37:39,12,10,1, 11.9,1,1, 11.740, 10544.429, 340.583, 52732.271 23/09/23,19:37:39,13,10,1, 11.9,1,1, 11.740, 10544.403, 340.579, 52732.257 23/09/23,19:37:39,14,10,1, 11.9,1,1, 11.740, 10544.409, 340.581, 52732.236 23/09/23,19:37:39,15,10,1, 11.9,1,1, 11.740, 10544.421, 340.557, 52732.268 23/09/23,19:37:39,16,10,1, 11.9,1,1, 11.740, 10544.434, 340.571, 52732.264 23/09/23,19:37:39,17,10,1, 11.9,1,1, 11.740, 10544.403, 340.568, 52732.243 23/09/23,19:37:39,18,10,1, 11.9,1,1, 11.740, 10544.389, 340.545, 52732.254 23/09/23,19:37:39,19,10,1, 11.9,1,1, 11.740, 10544.388, 340.509, 52732.240 23/09/23,19:37:40,00,10,1, 11.8,1,1, 11.743, 10544.384, 340.509, 52732.240 23/09/23,19:37:40,01,10,1, 11.8,1,1, 11.743, 10544.371, 340.532, 52732.366 23/09/23,19:37:40,02,10,1, 11.8,1,1, 11.743, 10544.410, 340.493, 52732.175 23/09/23,19:37:40,03,10,1, 11.8,1,1, 11.743, 10544.357, 340.499, 52732.181 23/09/23,19:37:40,04,10,1, 11.8,1,1, 11.743, 10544.394, 340.497, 52732.204 23/09/23,19:37:40,05,10,1, 11.8,1,1, 11.743, 10544.352, 340.506, 52732.222 23/09/23,19:37:40,06,10,1, 11.8,1,1, 11.743, 10544.341, 340.483, 52732.208 23/09/23,19:37:40,07,10,1, 11.8,1,1, 11.743, 10544.372, 340.484, 52732.211 23/09/23,19:37:40,08,10,1, 11.8,1,1, 11.743, 10544.356, 340.480, 52732.205 23/09/23,19:37:40,09,10,1, 11.8,1,1, 11.743, 10544.343, 340.472, 52732.204 23/09/23,19:37:40,10,10,1, 11.8,1,1, 11.743, 10544.328, 340.452, 52732.200 23/09/23,19:37:40,11,10,1, 11.8,1,1, 11.743, 10544.331, 340.437, 52732.172 23/09/23,19:37:40,12,10,1, 11.8,1,1, 11.743, 10544.337, 340.466, 52732.166 23/09/23,19:37:40,13,10,1, 11.8,1,1, 11.743, 10544.351, 340.436, 52732.160 23/09/23,19:37:40,14,10,1, 11.8,1,1, 11.743, 10544.341, 340.411, 52732.172 23/09/23,19:37:40,15,10,1, 11.8,1,1, 11.743, 10544.313, 340.420, 52732.147 23/09/23,19:37:40,16,10,1, 11.8,1,1, 11.743, 10544.324, 340.414, 52732.160 23/09/23,19:37:40,17,10,1, 11.8,1,1, 11.743, 10544.302, 340.395, 52732.136 23/09/23,19:37:40,18,10,1, 11.8,1,1, 11.743, 10544.293, 340.386, 52732.141 23/09/23,19:37:40,19,10,1, 11.8,1,1, 11.743, 10544.301, 340.395, 52732.141 23/09/23,19:37:41,00,10,1, 11.7,1,1, 11.743, 10544.300, 340.395, 52732.141 23/09/23,19:37:41,01,10,1, 11.7,1,1, 11.743, 10544.284, 340.355, 52732.130 23/09/23,19:37:41,02,10,1, 11.7,1,1, 11.743, 10544.286, 340.358, 52732.143 23/09/23,19:37:41,03,10,1, 11.7,1,1, 11.743, 10544.272, 340.349, 52732.146 23/09/23,19:37:41,04,10,1, 11.7,1,1, 11.743, 10544.274, 340.357, 52732.153 23/09/23,19:37:41,05,10,1, 11.7,1,1, 11.743, 10544.278, 340.354, 52732.130 23/09/23,19:37:41,06,10,1, 11.7,1,1, 11.743, 10544.259, 340.335, 52732.157 23/09/23,19:37:41,07,10,1, 11.7,1,1, 11.743, 10544.247, 340.315, 52732.095 23/09/23,19:37:41,08,10,1, 11.7,1,1, 11.743, 10544.267, 340.308, 52732.153 23/09/23,19:37:41,09,10,1, 11.7,1,1, 11.743, 10544.247, 340.296, 52732.105 23/09/23,19:37:41,10,10,1, 11.7,1,1, 11.743, 10544.233, 340.296, 52732.132 23/09/23,19:37:41,11,10,1, 11.7,1,1, 11.743, 10544.231, 340.282, 52732.095 23/09/23,19:37:41,12,10,1, 11.7,1,1, 11.743, 10544.247, 340.300, 52732.099 23/09/23,19:37:41,13,10,1, 11.7,1,1, 11.743, 10544.233, 340.288, 52732.109 23/09/23,19:37:41,14,10,1, 11.7,1,1, 11.743, 10544.237, 340.245, 52732.117 23/09/23,19:37:41,15,10,1, 11.7,1,1, 11.743, 10544.226, 340.269, 52732.063 23/09/23,19:37:41,16,10,1, 11.7,1,1, 11.743, 10544.212, 340.260, 52732.064 23/09/23,19:37:41,17,10,1, 11.7,1,1, 11.743, 10544.234, 340.236, 52732.106 23/09/23,19:37:41,18,10,1, 11.7,1,1, 11.743, 10544.208, 340.252, 52732.046 23/09/23,19:37:41,19,10,1, 11.7,1,1, 11.743, 10544.219, 340.242, 52732.066 23/09/23,19:37:42,00,10,1, 11.9,1,1, 11.743, 10544.217, 340.242, 52732.066 23/09/23,19:37:42,01,10,1, 11.9,1,1, 11.743, 10544.225, 340.216, 52732.063 23/09/23,19:37:42,02,10,1, 11.9,1,1, 11.743, 10544.211, 340.213, 52732.046 23/09/23,19:37:42,03,10,1, 11.9,1,1, 11.743, 10544.163, 340.236, 52732.223 23/09/23,19:37:42,04,10,1, 11.9,1,1, 11.743, 10544.175, 340.213, 52732.144 23/09/23,19:37:42,05,10,1, 11.9,1,1, 11.743, 10544.220, 340.185, 52732.102 23/09/23,19:37:42,06,10,1, 11.9,1,1, 11.743, 10544.203, 340.190, 52732.072 23/09/23,19:37:42,07,10,1, 11.9,1,1, 11.743, 10544.192, 340.163, 52732.074 23/09/23,19:37:42,08,10,1, 11.9,1,1, 11.743, 10544.197, 340.192, 52732.023 23/09/23,19:37:42,09,10,1, 11.9,1,1, 11.743, 10544.195, 340.178, 52732.069 23/09/23,19:37:42,10,10,1, 11.9,1,1, 11.743, 10544.176, 340.158, 52732.035 23/09/23,19:37:42,11,10,1, 11.9,1,1, 11.743, 10544.187, 340.177, 52732.073 23/09/23,19:37:42,12,10,1, 11.9,1,1, 11.743, 10544.183, 340.164, 52732.013 23/09/23,19:37:42,13,10,1, 11.9,1,1, 11.743, 10544.156, 340.166, 52732.044 23/09/23,19:37:42,14,10,1, 11.9,1,1, 11.743, 10544.184, 340.159, 52732.022 23/09/23,19:37:42,15,10,1, 11.9,1,1, 11.743, 10544.176, 340.146, 52732.032 23/09/23,19:37:42,16,10,1, 11.9,1,1, 11.743, 10544.186, 340.102, 52732.050 23/09/23,19:37:42,17,10,1, 11.9,1,1, 11.743, 10544.177, 340.117, 52732.020 23/09/23,19:37:42,18,10,1, 11.9,1,1, 11.743, 10544.154, 340.107, 52732.036 23/09/23,19:37:42,19,10,1, 11.9,1,1, 11.743, 10544.164, 340.112, 52732.051 23/09/23,19:37:43,00,10,1, 11.9,1,1, 11.742, 10544.158, 340.112, 52732.051 23/09/23,19:37:43,01,10,1, 11.9,1,1, 11.742, 10544.169, 340.094, 52732.020 23/09/23,19:37:43,02,10,1, 11.9,1,1, 11.742, 10544.140, 340.067, 52732.015 23/09/23,19:37:43,03,10,1, 11.9,1,1, 11.742, 10544.142, 340.060, 52731.979 23/09/23,19:37:43,04,10,1, 11.9,1,1, 11.742, 10544.142, 340.050, 52731.981 23/09/23,19:37:43,05,10,1, 11.9,1,1, 11.742, 10544.120, 340.060, 52731.986 23/09/23,19:37:43,06,10,1, 11.9,1,1, 11.742, 10544.146, 340.025, 52731.961 23/09/23,19:37:43,07,10,1, 11.9,1,1, 11.742, 10544.127, 340.023, 52731.937 23/09/23,19:37:43,08,10,1, 11.9,1,1, 11.742, 10544.146, 340.025, 52732.008 23/09/23,19:37:43,09,10,1, 11.9,1,1, 11.742, 10544.120, 340.004, 52731.946 23/09/23,19:37:43,10,10,1, 11.9,1,1, 11.742, 10544.093, 340.005, 52731.992 23/09/23,19:37:43,11,10,1, 11.9,1,1, 11.742, 10544.105, 339.985, 52731.940 23/09/23,19:37:43,12,10,1, 11.9,1,1, 11.742, 10544.126, 340.009, 52731.953 23/09/23,19:37:43,13,10,1, 11.9,1,1, 11.742, 10544.115, 340.012, 52731.962 23/09/23,19:37:43,14,10,1, 11.9,1,1, 11.742, 10544.100, 339.957, 52731.900 23/09/23,19:37:43,15,10,1, 11.9,1,1, 11.742, 10544.113, 340.005, 52731.973 23/09/23,19:37:43,16,10,1, 11.9,1,1, 11.742, 10544.116, 339.963, 52731.955 23/09/23,19:37:43,17,10,1, 11.9,1,1, 11.742, 10544.105, 339.952, 52731.963 23/09/23,19:37:43,18,10,1, 11.9,1,1, 11.742, 10544.116, 339.959, 52731.949 23/09/23,19:37:43,19,10,1, 11.9,1,1, 11.742, 10544.084, 339.917, 52731.899 23/09/23,19:37:44,00,10,1, 11.9,1,1, 11.743, 10544.083, 339.917, 52731.899 23/09/23,19:37:44,01,10,1, 11.9,1,1, 11.743, 10544.095, 339.954, 52731.914 23/09/23,19:37:44,02,10,1, 11.9,1,1, 11.743, 10544.077, 339.901, 52731.923 23/09/23,19:37:44,03,10,1, 11.9,1,1, 11.743, 10544.081, 339.935, 52731.925 23/09/23,19:37:44,04,10,1, 11.9,1,1, 11.743, 10544.091, 339.905, 52731.921 23/09/23,19:37:44,05,10,1, 11.9,1,1, 11.743, 10544.073, 339.901, 52731.946 23/09/23,19:37:44,06,10,1, 11.9,1,1, 11.743, 10544.060, 339.913, 52731.912 23/09/23,19:37:44,07,10,1, 11.9,1,1, 11.743, 10544.056, 339.859, 52731.914 23/09/23,19:37:44,08,10,1, 11.9,1,1, 11.743, 10544.071, 339.862, 52731.929 23/09/23,19:37:44,09,10,1, 11.9,1,1, 11.743, 10544.062, 339.876, 52731.913 23/09/23,19:37:44,10,10,1, 11.9,1,1, 11.743, 10544.047, 339.849, 52731.871 23/09/23,19:37:44,11,10,1, 11.9,1,1, 11.743, 10544.057, 339.838, 52731.861 23/09/23,19:37:44,12,10,1, 11.9,1,1, 11.743, 10544.045, 339.828, 52731.884 23/09/23,19:37:44,13,10,1, 11.9,1,1, 11.743, 10544.054, 339.863, 52731.945 23/09/23,19:37:44,14,10,1, 11.9,1,1, 11.743, 10544.049, 339.810, 52731.896 23/09/23,19:37:44,15,10,1, 11.9,1,1, 11.743, 10544.029, 339.807, 52731.886 23/09/23,19:37:44,16,10,1, 11.9,1,1, 11.743, 10544.052, 339.812, 52731.876 23/09/23,19:37:44,17,10,1, 11.9,1,1, 11.743, 10544.040, 339.797, 52731.896 23/09/23,19:37:44,18,10,1, 11.9,1,1, 11.743, 10544.035, 339.811, 52731.870 23/09/23,19:37:44,19,10,1, 11.9,1,1, 11.743, 10544.051, 339.794, 52731.970 23/09/23,19:37:45,00,10,1, 11.9,1,1, 11.738, 10544.050, 339.794, 52731.970 23/09/23,19:37:45,01,10,1, 11.9,1,1, 11.738, 10543.999, 339.797, 52731.899 23/09/23,19:37:45,02,10,1, 11.9,1,1, 11.738, 10544.012, 339.759, 52731.889 23/09/23,19:37:45,03,10,1, 11.9,1,1, 11.738, 10544.028, 339.769, 52731.872 23/09/23,19:37:45,04,10,1, 11.9,1,1, 11.738, 10544.017, 339.752, 52731.852 23/09/23,19:37:45,05,10,1, 11.9,1,1, 11.738, 10544.019, 339.742, 52731.878 23/09/23,19:37:45,06,10,1, 11.9,1,1, 11.738, 10544.031, 339.748, 52732.066 23/09/23,19:37:45,07,10,1, 11.9,1,1, 11.738, 10544.031, 339.692, 52731.774 23/09/23,19:37:45,08,10,1, 11.9,1,1, 11.738, 10543.995, 339.721, 52731.804 23/09/23,19:37:45,09,10,1, 11.9,1,1, 11.738, 10544.001, 339.721, 52731.888 23/09/23,19:37:45,10,10,1, 11.9,1,1, 11.738, 10544.004, 339.692, 52731.803 23/09/23,19:37:45,11,10,1, 11.9,1,1, 11.738, 10543.995, 339.707, 52731.798 23/09/23,19:37:45,12,10,1, 11.9,1,1, 11.738, 10543.959, 339.681, 52731.816 23/09/23,19:37:45,13,10,1, 11.9,1,1, 11.738, 10543.995, 339.683, 52731.801 23/09/23,19:37:45,14,10,1, 11.9,1,1, 11.738, 10543.982, 339.703, 52731.838 23/09/23,19:37:45,15,10,1, 11.9,1,1, 11.738, 10544.005, 339.682, 52731.778 23/09/23,19:37:45,16,10,1, 11.9,1,1, 11.738, 10543.988, 339.657, 52731.833 23/09/23,19:37:45,17,10,1, 11.9,1,1, 11.738, 10543.960, 339.645, 52731.790 23/09/23,19:37:45,18,10,1, 11.9,1,1, 11.738, 10543.961, 339.624, 52731.822 23/09/23,19:37:45,19,10,1, 11.9,1,1, 11.738, 10543.964, 339.634, 52731.825 23/09/23,19:37:46,00,09,1, 11.9,1,1, 11.740, 10543.958, 339.634, 52731.825 23/09/23,19:37:46,01,09,1, 11.9,1,1, 11.740, 10543.955, 339.609, 52731.802 23/09/23,19:37:46,02,09,1, 11.9,1,1, 11.740, 10543.947, 339.602, 52731.762 23/09/23,19:37:46,03,09,1, 11.9,1,1, 11.740, 10543.925, 339.605, 52731.797 23/09/23,19:37:46,04,09,1, 11.9,1,1, 11.740, 10543.946, 339.597, 52731.760 23/09/23,19:37:46,05,09,1, 11.9,1,1, 11.740, 10543.930, 339.588, 52731.774 23/09/23,19:37:46,06,09,1, 11.9,1,1, 11.740, 10543.940, 339.592, 52731.777 23/09/23,19:37:46,07,09,1, 11.9,1,1, 11.740, 10543.933, 339.567, 52731.728 23/09/23,19:37:46,08,09,1, 11.9,1,1, 11.740, 10543.925, 339.578, 52731.779 23/09/23,19:37:46,09,09,1, 11.9,1,1, 11.740, 10543.926, 339.552, 52731.777 23/09/23,19:37:46,10,09,1, 11.9,1,1, 11.740, 10543.933, 339.532, 52731.751 23/09/23,19:37:46,11,09,1, 11.9,1,1, 11.740, 10543.921, 339.544, 52731.745 23/09/23,19:37:46,12,09,1, 11.9,1,1, 11.740, 10543.916, 339.540, 52731.754 23/09/23,19:37:46,13,09,1, 11.9,1,1, 11.740, 10543.927, 339.520, 52731.714 23/09/23,19:37:46,14,09,1, 11.9,1,1, 11.740, 10543.920, 339.542, 52731.730 23/09/23,19:37:46,15,09,1, 11.9,1,1, 11.740, 10543.897, 339.496, 52731.708 23/09/23,19:37:46,16,09,1, 11.9,1,1, 11.740, 10543.910, 339.501, 52731.753 23/09/23,19:37:46,17,09,1, 11.9,1,1, 11.740, 10543.898, 339.499, 52731.775 23/09/23,19:37:46,18,09,1, 11.9,1,1, 11.740, 10543.902, 339.459, 52731.754 23/09/23,19:37:46,19,09,1, 11.9,1,1, 11.740, 10543.900, 339.457, 52731.737 23/09/23,19:37:47,00,08,1, 11.9,1,1, 11.742, 10543.900, 339.457, 52731.737 23/09/23,19:37:47,01,08,1, 11.9,1,1, 11.742, 10543.901, 339.442, 52731.745 23/09/23,19:37:47,02,08,1, 11.9,1,1, 11.742, 10543.872, 339.457, 52731.712 23/09/23,19:37:47,03,08,1, 11.9,1,1, 11.742, 10543.895, 339.417, 52731.682 23/09/23,19:37:47,04,08,1, 11.9,1,1, 11.742, 10543.871, 339.436, 52731.706 23/09/23,19:37:47,05,08,1, 11.9,1,1, 11.742, 10543.869, 339.414, 52731.721 23/09/23,19:37:47,06,08,1, 11.9,1,1, 11.742, 10543.879, 339.430, 52731.734 23/09/23,19:37:47,07,08,1, 11.9,1,1, 11.742, 10543.870, 339.399, 52731.722 23/09/23,19:37:47,08,08,1, 11.9,1,1, 11.742, 10543.866, 339.384, 52731.705 23/09/23,19:37:47,09,08,1, 11.9,1,1, 11.742, 10543.862, 339.403, 52731.704 23/09/23,19:37:47,10,08,1, 11.9,1,1, 11.742, 10543.842, 339.393, 52731.703 23/09/23,19:37:47,11,08,1, 11.9,1,1, 11.742, 10543.838, 339.374, 52731.701 23/09/23,19:37:47,12,08,1, 11.9,1,1, 11.742, 10543.835, 339.386, 52731.678 23/09/23,19:37:47,13,08,1, 11.9,1,1, 11.742, 10543.859, 339.363, 52731.677 23/09/23,19:37:47,14,08,1, 11.9,1,1, 11.742, 10543.828, 339.329, 52731.670 23/09/23,19:37:47,15,08,1, 11.9,1,1, 11.742, 10543.849, 339.349, 52731.672 23/09/23,19:37:47,16,08,1, 11.9,1,1, 11.742, 10543.825, 339.335, 52731.692 23/09/23,19:37:47,17,08,1, 11.9,1,1, 11.742, 10543.823, 339.324, 52731.656 23/09/23,19:37:47,18,08,1, 11.9,1,1, 11.742, 10543.826, 339.298, 52731.639 23/09/23,19:37:47,19,08,1, 11.9,1,1, 11.742, 10543.811, 339.299, 52731.660 23/09/23,19:37:48,00,09,1, 11.9,1,1, 11.743, 10543.808, 339.299, 52731.660 23/09/23,19:37:48,01,09,1, 11.9,1,1, 11.743, 10543.816, 339.294, 52731.649 23/09/23,19:37:48,02,09,1, 11.9,1,1, 11.743, 10543.813, 339.288, 52731.671 23/09/23,19:37:48,03,09,1, 11.9,1,1, 11.743, 10543.809, 339.285, 52731.661 23/09/23,19:37:48,04,09,1, 11.9,1,1, 11.743, 10543.790, 339.251, 52731.664 23/09/23,19:37:48,05,09,1, 11.9,1,1, 11.743, 10543.806, 339.260, 52731.693 23/09/23,19:37:48,06,09,1, 11.9,1,1, 11.743, 10543.789, 339.239, 52731.620 23/09/23,19:37:48,07,09,1, 11.9,1,1, 11.743, 10543.800, 339.260, 52731.618 23/09/23,19:37:48,08,09,1, 11.9,1,1, 11.743, 10543.787, 339.242, 52731.656 23/09/23,19:37:48,09,09,1, 11.9,1,1, 11.743, 10543.787, 339.238, 52731.640 23/09/23,19:37:48,10,09,1, 11.9,1,1, 11.743, 10543.809, 339.232, 52731.643 23/09/23,19:37:48,11,09,1, 11.9,1,1, 11.743, 10543.803, 339.202, 52731.655 23/09/23,19:37:48,12,09,1, 11.9,1,1, 11.743, 10543.782, 339.212, 52731.610 23/09/23,19:37:48,13,09,1, 11.9,1,1, 11.743, 10543.767, 339.192, 52731.622 23/09/23,19:37:48,14,09,1, 11.9,1,1, 11.743, 10543.787, 339.191, 52731.587 23/09/23,19:37:48,15,09,1, 11.9,1,1, 11.743, 10543.755, 339.215, 52731.637 23/09/23,19:37:48,16,09,1, 11.9,1,1, 11.743, 10543.770, 339.181, 52731.574 23/09/23,19:37:48,17,09,1, 11.9,1,1, 11.743, 10543.746, 339.178, 52731.601 23/09/23,19:37:48,18,09,1, 11.9,1,1, 11.743, 10543.746, 339.158, 52731.570 23/09/23,19:37:48,19,09,1, 11.9,1,1, 11.743, 10543.735, 339.172, 52731.589 23/09/23,19:37:49,00,09,1, 11.9,1,1, 11.743, 10543.733, 339.172, 52731.589 23/09/23,19:37:49,01,09,1, 11.9,1,1, 11.743, 10543.730, 339.146, 52731.581 23/09/23,19:37:49,02,09,1, 11.9,1,1, 11.743, 10543.727, 339.139, 52731.545 23/09/23,19:37:49,03,09,1, 11.9,1,1, 11.743, 10543.729, 339.148, 52731.573 23/09/23,19:37:49,04,09,1, 11.9,1,1, 11.743, 10543.706, 339.108, 52731.528 23/09/23,19:37:49,05,09,1, 11.9,1,1, 11.743, 10543.720, 339.109, 52731.565 23/09/23,19:37:49,06,09,1, 11.9,1,1, 11.743, 10543.699, 339.100, 52731.543 23/09/23,19:37:49,07,09,1, 11.9,1,1, 11.743, 10543.698, 339.060, 52731.458 23/09/23,19:37:49,08,09,1, 11.9,1,1, 11.743, 10543.712, 339.095, 52731.568 23/09/23,19:37:49,09,09,1, 11.9,1,1, 11.743, 10543.681, 339.057, 52731.523 23/09/23,19:37:49,10,09,1, 11.9,1,1, 11.743, 10543.673, 339.064, 52731.538 23/09/23,19:37:49,11,09,1, 11.9,1,1, 11.743, 10543.690, 339.057, 52731.531 23/09/23,19:37:49,12,09,1, 11.9,1,1, 11.743, 10543.680, 339.042, 52731.504 23/09/23,19:37:49,13,09,1, 11.9,1,1, 11.743, 10543.668, 339.052, 52731.534 23/09/23,19:37:49,14,09,1, 11.9,1,1, 11.743, 10543.697, 339.019, 52731.536 23/09/23,19:37:49,15,09,1, 11.9,1,1, 11.743, 10543.672, 339.033, 52731.516 23/09/23,19:37:49,16,09,1, 11.9,1,1, 11.743, 10543.683, 339.004, 52731.543 23/09/23,19:37:49,17,09,1, 11.9,1,1, 11.743, 10543.654, 339.011, 52731.525 23/09/23,19:37:49,18,09,1, 11.9,1,1, 11.743, 10543.662, 338.999, 52731.507 23/09/23,19:37:49,19,09,1, 11.9,1,1, 11.743, 10543.638, 338.969, 52731.494 23/09/23,19:37:50,00,09,1, 11.9,1,1, 11.743, 10543.633, 338.969, 52731.494 23/09/23,19:37:50,01,09,1, 11.9,1,1, 11.743, 10543.640, 338.966, 52731.498 23/09/23,19:37:50,02,09,1, 11.9,1,1, 11.743, 10543.617, 338.969, 52731.482 23/09/23,19:37:50,03,09,1, 11.9,1,1, 11.743, 10543.620, 338.932, 52731.459 23/09/23,19:37:50,04,09,1, 11.9,1,1, 11.743, 10543.634, 338.962, 52731.483 23/09/23,19:37:50,05,09,1, 11.9,1,1, 11.743, 10543.609, 338.974, 52731.472 23/09/23,19:37:50,06,09,1, 11.9,1,1, 11.743, 10543.613, 338.942, 52731.469 23/09/23,19:37:50,07,09,1, 11.9,1,1, 11.743, 10543.603, 338.925, 52731.437 23/09/23,19:37:50,08,09,1, 11.9,1,1, 11.743, 10543.607, 338.921, 52731.442 23/09/23,19:37:50,09,09,1, 11.9,1,1, 11.743, 10543.608, 338.915, 52731.437 23/09/23,19:37:50,10,09,1, 11.9,1,1, 11.743, 10543.603, 338.903, 52731.448 23/09/23,19:37:50,11,09,1, 11.9,1,1, 11.743, 10543.569, 338.854, 52731.446 23/09/23,19:37:50,12,09,1, 11.9,1,1, 11.743, 10543.573, 338.869, 52731.380 23/09/23,19:37:50,13,09,1, 11.9,1,1, 11.743, 10543.585, 338.859, 52731.453 23/09/23,19:37:50,14,09,1, 11.9,1,1, 11.743, 10543.581, 338.853, 52731.398 23/09/23,19:37:50,15,09,1, 11.9,1,1, 11.743, 10543.578, 338.864, 52731.401 23/09/23,19:37:50,16,09,1, 11.9,1,1, 11.743, 10543.568, 338.838, 52731.418 23/09/23,19:37:50,17,09,1, 11.9,1,1, 11.743, 10543.542, 338.832, 52731.448 23/09/23,19:37:50,18,09,1, 11.9,1,1, 11.743, 10543.532, 338.821, 52731.425 23/09/23,19:37:50,19,09,1, 11.9,1,1, 11.743, 10543.566, 338.799, 52731.392 23/09/23,19:37:51,00,09,1, 11.9,1,1, 11.745, 10543.557, 338.799, 52731.392 23/09/23,19:37:51,01,09,1, 11.9,1,1, 11.745, 10543.554, 338.792, 52731.384 23/09/23,19:37:51,02,09,1, 11.9,1,1, 11.745, 10543.526, 338.783, 52731.359 23/09/23,19:37:51,03,09,1, 11.9,1,1, 11.745, 10543.547, 338.743, 52731.396 23/09/23,19:37:51,04,09,1, 11.9,1,1, 11.745, 10543.545, 338.762, 52731.404 23/09/23,19:37:51,05,09,1, 11.9,1,1, 11.745, 10543.532, 338.735, 52731.400 23/09/23,19:37:51,06,09,1, 11.9,1,1, 11.745, 10543.530, 338.721, 52731.357 23/09/23,19:37:51,07,09,1, 11.9,1,1, 11.745, 10543.503, 338.708, 52731.387 23/09/23,19:37:51,08,09,1, 11.9,1,1, 11.745, 10543.522, 338.700, 52731.387 23/09/23,19:37:51,09,09,1, 11.9,1,1, 11.745, 10543.520, 338.718, 52731.394 23/09/23,19:37:51,10,09,1, 11.9,1,1, 11.745, 10543.523, 338.712, 52731.387 23/09/23,19:37:51,11,09,1, 11.9,1,1, 11.745, 10543.509, 338.683, 52731.373 23/09/23,19:37:51,12,09,1, 11.9,1,1, 11.745, 10543.486, 338.675, 52731.376 23/09/23,19:37:51,13,09,1, 11.9,1,1, 11.745, 10543.499, 338.672, 52731.371 23/09/23,19:37:51,14,09,1, 11.9,1,1, 11.745, 10543.504, 338.669, 52731.355 23/09/23,19:37:51,15,09,1, 11.9,1,1, 11.745, 10543.472, 338.652, 52731.344 23/09/23,19:37:51,16,09,1, 11.9,1,1, 11.745, 10543.469, 338.640, 52731.354 23/09/23,19:37:51,17,09,1, 11.9,1,1, 11.745, 10543.478, 338.652, 52731.333 23/09/23,19:37:51,18,09,1, 11.9,1,1, 11.745, 10543.461, 338.616, 52731.335 23/09/23,19:37:51,19,09,1, 11.9,1,1, 11.745, 10543.456, 338.619, 52731.327 23/09/23,19:37:52,00,10,1, 11.9,1,1, 11.745, 10543.449, 338.619, 52731.327 23/09/23,19:37:52,01,10,1, 11.9,1,1, 11.745, 10543.437, 338.587, 52731.345 23/09/23,19:37:52,02,10,1, 11.9,1,1, 11.745, 10543.463, 338.581, 52731.347 23/09/23,19:37:52,03,10,1, 11.9,1,1, 11.745, 10543.439, 338.576, 52731.324 23/09/23,19:37:52,04,10,1, 11.9,1,1, 11.745, 10543.438, 338.576, 52731.317 23/09/23,19:37:52,05,10,1, 11.9,1,1, 11.745, 10543.421, 338.545, 52731.321 23/09/23,19:37:52,06,10,1, 11.9,1,1, 11.745, 10543.427, 338.550, 52731.302 23/09/23,19:37:52,07,10,1, 11.9,1,1, 11.745, 10543.412, 338.518, 52731.277 23/09/23,19:37:52,08,10,1, 11.9,1,1, 11.745, 10543.408, 338.536, 52731.278 23/09/23,19:37:52,09,10,1, 11.9,1,1, 11.745, 10543.402, 338.507, 52731.336 23/09/23,19:37:52,10,10,1, 11.9,1,1, 11.745, 10543.411, 338.499, 52731.268 23/09/23,19:37:52,11,10,1, 11.9,1,1, 11.745, 10543.412, 338.513, 52731.308 23/09/23,19:37:52,12,10,1, 11.9,1,1, 11.745, 10543.388, 338.486, 52731.294 23/09/23,19:37:52,13,10,1, 11.9,1,1, 11.745, 10543.403, 338.487, 52731.299 23/09/23,19:37:52,14,10,1, 11.9,1,1, 11.745, 10543.396, 338.471, 52731.248 23/09/23,19:37:52,15,10,1, 11.9,1,1, 11.745, 10543.385, 338.435, 52731.231 23/09/23,19:37:52,16,10,1, 11.9,1,1, 11.745, 10543.382, 338.445, 52731.251 23/09/23,19:37:52,17,10,1, 11.9,1,1, 11.745, 10543.378, 338.439, 52731.249 23/09/23,19:37:52,18,10,1, 11.9,1,1, 11.745, 10543.337, 338.409, 52731.248 23/09/23,19:37:52,19,10,1, 11.9,1,1, 11.745, 10543.367, 338.415, 52731.257 23/09/23,19:37:53,00,09,1, 11.9,1,1, 11.741, 10543.365, 338.415, 52731.257 23/09/23,19:37:53,01,09,1, 11.9,1,1, 11.741, 10543.347, 338.390, 52731.250 23/09/23,19:37:53,02,09,1, 11.9,1,1, 11.741, 10543.320, 338.400, 52731.223 23/09/23,19:37:53,03,09,1, 11.9,1,1, 11.741, 10543.327, 338.382, 52731.224 23/09/23,19:37:53,04,09,1, 11.9,1,1, 11.741, 10543.313, 338.382, 52731.218 23/09/23,19:37:53,05,09,1, 11.9,1,1, 11.741, 10543.319, 338.382, 52731.209 23/09/23,19:37:53,06,09,1, 11.9,1,1, 11.741, 10543.320, 338.361, 52731.269 23/09/23,19:37:53,07,09,1, 11.9,1,1, 11.741, 10543.303, 338.354, 52731.225 23/09/23,19:37:53,08,09,1, 11.9,1,1, 11.741, 10543.302, 338.338, 52731.220 23/09/23,19:37:53,09,09,1, 11.9,1,1, 11.741, 10543.312, 338.324, 52731.208 23/09/23,19:37:53,10,09,1, 11.9,1,1, 11.741, 10543.295, 338.313, 52731.198 23/09/23,19:37:53,11,09,1, 11.9,1,1, 11.741, 10543.257, 338.304, 52731.190 23/09/23,19:37:53,12,09,1, 11.9,1,1, 11.741, 10543.296, 338.285, 52731.223 23/09/23,19:37:53,13,09,1, 11.9,1,1, 11.741, 10543.270, 338.290, 52731.162 23/09/23,19:37:53,14,09,1, 11.9,1,1, 11.741, 10543.274, 338.299, 52731.213 23/09/23,19:37:53,15,09,1, 11.9,1,1, 11.741, 10543.253, 338.277, 52731.179 23/09/23,19:37:53,16,09,1, 11.9,1,1, 11.741, 10543.229, 338.231, 52731.198 23/09/23,19:37:53,17,09,1, 11.9,1,1, 11.741, 10543.254, 338.220, 52731.175 23/09/23,19:37:53,18,09,1, 11.9,1,1, 11.741, 10543.236, 338.255, 52731.190 23/09/23,19:37:53,19,09,1, 11.9,1,1, 11.741, 10543.264, 338.247, 52731.187 23/09/23,19:37:54,00,08,1, 11.9,1,1, 11.741, 10543.257, 338.247, 52731.187 23/09/23,19:37:54,01,08,1, 11.9,1,1, 11.741, 10543.253, 338.239, 52731.170 23/09/23,19:37:54,02,08,1, 11.9,1,1, 11.741, 10543.220, 338.216, 52731.128 23/09/23,19:37:54,03,08,1, 11.9,1,1, 11.741, 10543.231, 338.213, 52731.123 23/09/23,19:37:54,04,08,1, 11.9,1,1, 11.741, 10543.205, 338.193, 52731.145 23/09/23,19:37:54,05,08,1, 11.9,1,1, 11.741, 10543.214, 338.153, 52731.143 23/09/23,19:37:54,06,08,1, 11.9,1,1, 11.741, 10543.190, 338.142, 52731.154 23/09/23,19:37:54,07,08,1, 11.9,1,1, 11.741, 10543.197, 338.145, 52731.155 23/09/23,19:37:54,08,08,1, 11.9,1,1, 11.741, 10543.193, 338.137, 52731.127 23/09/23,19:37:54,09,08,1, 11.9,1,1, 11.741, 10543.181, 338.109, 52731.117 23/09/23,19:37:54,10,08,1, 11.9,1,1, 11.741, 10543.193, 338.119, 52731.101 23/09/23,19:37:54,11,08,1, 11.9,1,1, 11.741, 10543.168, 338.107, 52731.116 23/09/23,19:37:54,12,08,1, 11.9,1,1, 11.741, 10543.147, 338.122, 52731.117 23/09/23,19:37:54,13,08,1, 11.9,1,1, 11.741, 10543.163, 338.058, 52731.080 23/09/23,19:37:54,14,08,1, 11.9,1,1, 11.741, 10543.158, 338.072, 52731.076 23/09/23,19:37:54,15,08,1, 11.9,1,1, 11.741, 10543.163, 338.058, 52731.102 23/09/23,19:37:54,16,08,1, 11.9,1,1, 11.741, 10543.167, 338.073, 52731.115 23/09/23,19:37:54,17,08,1, 11.9,1,1, 11.741, 10543.121, 338.062, 52731.094 23/09/23,19:37:54,18,08,1, 11.9,1,1, 11.741, 10543.134, 338.050, 52731.119 23/09/23,19:37:54,19,08,1, 11.9,1,1, 11.741, 10543.115, 338.040, 52731.079 23/09/23,19:37:55,00,09,1, 11.8,1,1, 11.742, 10543.115, 338.040, 52731.079 23/09/23,19:37:55,01,09,1, 11.8,1,1, 11.742, 10543.111, 338.026, 52731.093 23/09/23,19:37:55,02,09,1, 11.8,1,1, 11.742, 10543.122, 338.026, 52731.082 23/09/23,19:37:55,03,09,1, 11.8,1,1, 11.742, 10543.126, 338.010, 52731.097 23/09/23,19:37:55,04,09,1, 11.8,1,1, 11.742, 10543.100, 338.021, 52731.082 23/09/23,19:37:55,05,09,1, 11.8,1,1, 11.742, 10543.096, 337.992, 52731.084 23/09/23,19:37:55,06,09,1, 11.8,1,1, 11.742, 10543.111, 337.979, 52731.057 23/09/23,19:37:55,07,09,1, 11.8,1,1, 11.742, 10543.088, 337.952, 52731.062 23/09/23,19:37:55,08,09,1, 11.8,1,1, 11.742, 10543.063, 337.954, 52731.027 23/09/23,19:37:55,09,09,1, 11.8,1,1, 11.742, 10543.078, 337.944, 52731.033 23/09/23,19:37:55,10,09,1, 11.8,1,1, 11.742, 10543.036, 337.969, 52731.268 23/09/23,19:37:55,11,09,1, 11.8,1,1, 11.742, 10543.047, 337.948, 52731.083 23/09/23,19:37:55,12,09,1, 11.8,1,1, 11.742, 10543.080, 337.908, 52731.071 23/09/23,19:37:55,13,09,1, 11.8,1,1, 11.742, 10543.049, 337.872, 52731.013 23/09/23,19:37:55,14,09,1, 11.8,1,1, 11.742, 10543.039, 337.878, 52730.988 23/09/23,19:37:55,15,09,1, 11.8,1,1, 11.742, 10543.056, 337.874, 52730.993 23/09/23,19:37:55,16,09,1, 11.8,1,1, 11.742, 10543.019, 337.873, 52730.964 23/09/23,19:37:55,17,09,1, 11.8,1,1, 11.742, 10543.023, 337.861, 52730.976 23/09/23,19:37:55,18,09,1, 11.8,1,1, 11.742, 10543.029, 337.871, 52731.008 23/09/23,19:37:55,19,09,1, 11.8,1,1, 11.742, 10543.007, 337.836, 52730.979 23/09/23,19:37:56,00,09,1, 11.9,1,1, 11.739, 10543.007, 337.836, 52730.979 23/09/23,19:37:56,01,09,1, 11.9,1,1, 11.739, 10542.981, 337.846, 52730.969 23/09/23,19:37:56,02,09,1, 11.9,1,1, 11.739, 10543.015, 337.794, 52730.977 23/09/23,19:37:56,03,09,1, 11.9,1,1, 11.739, 10543.031, 337.802, 52730.998 23/09/23,19:37:56,04,09,1, 11.9,1,1, 11.739, 10542.980, 337.791, 52730.962 23/09/23,19:37:56,05,09,1, 11.9,1,1, 11.739, 10542.997, 337.781, 52730.973 23/09/23,19:37:56,06,09,1, 11.9,1,1, 11.739, 10542.971, 337.777, 52730.958 23/09/23,19:37:56,07,09,1, 11.9,1,1, 11.739, 10542.976, 337.766, 52730.994 23/09/23,19:37:56,08,09,1, 11.9,1,1, 11.739, 10542.960, 337.754, 52730.972 23/09/23,19:37:56,09,09,1, 11.9,1,1, 11.739, 10542.942, 337.747, 52730.979 23/09/23,19:37:56,10,09,1, 11.9,1,1, 11.739, 10542.917, 337.742, 52730.931 23/09/23,19:37:56,11,09,1, 11.9,1,1, 11.739, 10542.926, 337.735, 52730.907 23/09/23,19:37:56,12,09,1, 11.9,1,1, 11.739, 10542.903, 337.724, 52730.827 23/09/23,19:37:56,13,09,1, 11.9,1,1, 11.739, 10542.973, 337.706, 52730.967 23/09/23,19:37:56,14,09,1, 11.9,1,1, 11.739, 10542.929, 337.706, 52730.899 23/09/23,19:37:56,15,09,1, 11.9,1,1, 11.739, 10542.933, 337.694, 52730.902 23/09/23,19:37:56,16,09,1, 11.9,1,1, 11.739, 10542.931, 337.673, 52730.948 23/09/23,19:37:56,17,09,1, 11.9,1,1, 11.739, 10542.878, 337.678, 52730.794 23/09/23,19:37:56,18,09,1, 11.9,1,1, 11.739, 10542.900, 337.652, 52730.999 23/09/23,19:37:56,19,09,1, 11.9,1,1, 11.739, 10542.924, 337.636, 52730.946 23/09/23,19:37:57,00,08,1, 11.8,1,1, 11.741, 10542.923, 337.636, 52730.946 23/09/23,19:37:57,01,08,1, 11.8,1,1, 11.741, 10542.864, 337.603, 52730.790 23/09/23,19:37:57,02,08,1, 11.8,1,1, 11.741, 10542.865, 337.701, 52731.282 23/09/23,19:37:57,03,08,1, 11.8,1,1, 11.741, 10542.876, 337.685, 52731.302 23/09/23,19:37:57,04,08,1, 11.8,1,1, 11.741, 10542.849, 337.664, 52731.289 23/09/23,19:37:57,05,08,1, 11.8,1,1, 11.741, 10542.841, 337.677, 52731.282 23/09/23,19:37:57,06,08,1, 11.8,1,1, 11.741, 10542.824, 337.646, 52731.231 23/09/23,19:37:57,07,08,1, 11.8,1,1, 11.741, 10542.814, 337.641, 52731.226 23/09/23,19:37:57,08,08,1, 11.8,1,1, 11.741, 10542.829, 337.620, 52731.234 23/09/23,19:37:57,09,08,1, 11.8,1,1, 11.741, 10542.821, 337.615, 52731.202 23/09/23,19:37:57,10,08,1, 11.8,1,1, 11.741, 10542.816, 337.614, 52731.214 23/09/23,19:37:57,11,08,1, 11.8,1,1, 11.741, 10542.803, 337.603, 52731.212 23/09/23,19:37:57,12,08,1, 11.8,1,1, 11.741, 10542.800, 337.565, 52731.230 23/09/23,19:37:57,13,08,1, 11.8,1,1, 11.741, 10542.772, 337.545, 52731.199 23/09/23,19:37:57,14,08,1, 11.8,1,1, 11.741, 10542.770, 337.546, 52731.204 23/09/23,19:37:57,15,08,1, 11.8,1,1, 11.741, 10542.773, 337.543, 52731.184 23/09/23,19:37:57,16,08,1, 11.8,1,1, 11.741, 10542.766, 337.537, 52731.164 23/09/23,19:37:57,17,08,1, 11.8,1,1, 11.741, 10542.770, 337.515, 52731.193 23/09/23,19:37:57,18,08,1, 11.8,1,1, 11.741, 10542.758, 337.509, 52731.188 23/09/23,19:37:57,19,08,1, 11.8,1,1, 11.741, 10542.755, 337.497, 52731.187 23/09/23,19:37:58,00,09,1, 11.9,1,1, 11.742, 10542.748, 337.497, 52731.187 23/09/23,19:37:58,01,09,1, 11.9,1,1, 11.742, 10542.731, 337.457, 52731.161 23/09/23,19:37:58,02,09,1, 11.9,1,1, 11.742, 10542.721, 337.462, 52731.164 23/09/23,19:37:58,03,09,1, 11.9,1,1, 11.742, 10542.725, 337.459, 52731.180 23/09/23,19:37:58,04,09,1, 11.9,1,1, 11.742, 10542.714, 337.408, 52731.198 23/09/23,19:37:58,05,09,1, 11.9,1,1, 11.742, 10542.686, 337.435, 52731.116 23/09/23,19:37:58,06,09,1, 11.9,1,1, 11.742, 10542.686, 337.423, 52731.157 23/09/23,19:37:58,07,09,1, 11.9,1,1, 11.742, 10542.664, 337.405, 52731.094 23/09/23,19:37:58,08,09,1, 11.9,1,1, 11.742, 10542.669, 337.399, 52731.117 23/09/23,19:37:58,09,09,1, 11.9,1,1, 11.742, 10542.653, 337.385, 52731.092 23/09/23,19:37:58,10,09,1, 11.9,1,1, 11.742, 10542.666, 337.373, 52731.091 23/09/23,19:37:58,11,09,1, 11.9,1,1, 11.742, 10542.648, 337.388, 52731.144 23/09/23,19:37:58,12,09,1, 11.9,1,1, 11.742, 10542.653, 337.366, 52731.087 23/09/23,19:37:58,13,09,1, 11.9,1,1, 11.742, 10542.663, 337.326, 52731.087 23/09/23,19:37:58,14,09,1, 11.9,1,1, 11.742, 10542.628, 337.317, 52731.100 23/09/23,19:37:58,15,09,1, 11.9,1,1, 11.742, 10542.631, 337.318, 52731.090 23/09/23,19:37:58,16,09,1, 11.9,1,1, 11.742, 10542.629, 337.324, 52731.096 23/09/23,19:37:58,17,09,1, 11.9,1,1, 11.742, 10542.608, 337.295, 52731.092 23/09/23,19:37:58,18,09,1, 11.9,1,1, 11.742, 10542.595, 337.277, 52731.040 23/09/23,19:37:58,19,09,1, 11.9,1,1, 11.742, 10542.577, 337.286, 52731.060 23/09/23,19:37:59,00,09,1, 11.9,1,1, 11.740, 10542.573, 337.286, 52731.060 23/09/23,19:37:59,01,09,1, 11.9,1,1, 11.740, 10542.584, 337.243, 52731.042 23/09/23,19:37:59,02,09,1, 11.9,1,1, 11.740, 10542.553, 337.239, 52731.081 23/09/23,19:37:59,03,09,1, 11.9,1,1, 11.740, 10542.556, 337.235, 52731.031 23/09/23,19:37:59,04,09,1, 11.9,1,1, 11.740, 10542.532, 337.217, 52731.066 23/09/23,19:37:59,05,09,1, 11.9,1,1, 11.740, 10542.528, 337.180, 52731.040 23/09/23,19:37:59,06,09,1, 11.9,1,1, 11.740, 10542.505, 337.177, 52731.030 23/09/23,19:37:59,07,09,1, 11.9,1,1, 11.740, 10542.518, 337.179, 52731.017 23/09/23,19:37:59,08,09,1, 11.9,1,1, 11.740, 10542.528, 337.155, 52731.032 23/09/23,19:37:59,09,09,1, 11.9,1,1, 11.740, 10542.497, 337.170, 52731.020 23/09/23,19:37:59,10,09,1, 11.9,1,1, 11.740, 10542.492, 337.128, 52731.002 23/09/23,19:37:59,11,09,1, 11.9,1,1, 11.740, 10542.514, 337.153, 52731.031 23/09/23,19:37:59,12,09,1, 11.9,1,1, 11.740, 10542.494, 337.129, 52731.023 23/09/23,19:37:59,13,09,1, 11.9,1,1, 11.740, 10542.476, 337.127, 52731.023 23/09/23,19:37:59,14,09,1, 11.9,1,1, 11.740, 10542.475, 337.095, 52731.035 23/09/23,19:37:59,15,09,1, 11.9,1,1, 11.740, 10542.463, 337.108, 52730.978 23/09/23,19:37:59,16,09,1, 11.9,1,1, 11.740, 10542.436, 337.097, 52730.972 23/09/23,19:37:59,17,09,1, 11.9,1,1, 11.740, 10542.444, 337.088, 52730.990 23/09/23,19:37:59,18,09,1, 11.9,1,1, 11.740, 10542.436, 337.085, 52730.996 23/09/23,19:37:59,19,09,1, 11.9,1,1, 11.740, 10542.408, 337.086, 52730.991 23/09/23,19:38:00,00,09,1, 11.8,1,1, 11.743, 10542.406, 337.086, 52730.991 23/09/23,19:38:00,01,09,1, 11.8,1,1, 11.743, 10542.432, 337.056, 52730.988 23/09/23,19:38:00,02,09,1, 11.8,1,1, 11.743, 10542.421, 336.943, 52730.647 23/09/23,19:38:00,03,09,1, 11.8,1,1, 11.743, 10542.439, 336.912, 52730.602 23/09/23,19:38:00,04,09,1, 11.8,1,1, 11.743, 10542.400, 336.902, 52730.593 23/09/23,19:38:00,05,09,1, 11.8,1,1, 11.743, 10542.390, 336.890, 52730.622 23/09/23,19:38:00,06,09,1, 11.8,1,1, 11.743, 10542.396, 336.903, 52730.634 23/09/23,19:38:00,07,09,1, 11.8,1,1, 11.743, 10542.362, 336.890, 52730.643 23/09/23,19:38:00,08,09,1, 11.8,1,1, 11.743, 10542.374, 336.871, 52730.639 23/09/23,19:38:00,09,09,1, 11.8,1,1, 11.743, 10542.384, 336.866, 52730.610 23/09/23,19:38:00,10,09,1, 11.8,1,1, 11.743, 10542.335, 336.854, 52730.624 23/09/23,19:38:00,11,09,1, 11.8,1,1, 11.743, 10542.345, 336.840, 52730.621 23/09/23,19:38:00,12,09,1, 11.8,1,1, 11.743, 10542.314, 336.808, 52730.574 23/09/23,19:38:00,13,09,1, 11.8,1,1, 11.743, 10542.314, 336.806, 52730.591 23/09/23,19:38:00,14,09,1, 11.8,1,1, 11.743, 10542.318, 336.812, 52730.591 23/09/23,19:38:00,15,09,1, 11.8,1,1, 11.743, 10542.325, 336.802, 52730.575 23/09/23,19:38:00,16,09,1, 11.8,1,1, 11.743, 10542.308, 336.784, 52730.582 23/09/23,19:38:00,17,09,1, 11.8,1,1, 11.743, 10542.304, 336.788, 52730.602 23/09/23,19:38:00,18,09,1, 11.8,1,1, 11.743, 10542.275, 336.770, 52730.565 23/09/23,19:38:00,19,09,1, 11.8,1,1, 11.743, 10542.272, 336.760, 52730.566 23/09/23,19:38:01,00,08,1, 11.9,1,1, 11.741, 10542.272, 336.760, 52730.566 23/09/23,19:38:01,01,08,1, 11.9,1,1, 11.741, 10542.255, 336.719, 52730.516 23/09/23,19:38:01,02,08,1, 11.9,1,1, 11.741, 10542.250, 336.724, 52730.491 23/09/23,19:38:01,03,08,1, 11.9,1,1, 11.741, 10542.237, 336.707, 52730.538 23/09/23,19:38:01,04,08,1, 11.9,1,1, 11.741, 10542.230, 336.675, 52730.517 23/09/23,19:38:01,05,08,1, 11.9,1,1, 11.741, 10542.193, 336.659, 52730.524 23/09/23,19:38:01,06,08,1, 11.9,1,1, 11.741, 10542.222, 336.647, 52730.491 23/09/23,19:38:01,07,08,1, 11.9,1,1, 11.741, 10542.190, 336.621, 52730.461 23/09/23,19:38:01,08,08,1, 11.9,1,1, 11.741, 10542.179, 336.639, 52730.477 23/09/23,19:38:01,09,08,1, 11.9,1,1, 11.741, 10542.194, 336.608, 52730.490 23/09/23,19:38:01,10,08,1, 11.9,1,1, 11.741, 10542.177, 336.613, 52730.488 23/09/23,19:38:01,11,08,1, 11.9,1,1, 11.741, 10542.152, 336.586, 52730.427 23/09/23,19:38:01,12,08,1, 11.9,1,1, 11.741, 10542.131, 336.577, 52730.442 23/09/23,19:38:01,13,08,1, 11.9,1,1, 11.741, 10542.112, 336.579, 52730.492 23/09/23,19:38:01,14,08,1, 11.9,1,1, 11.741, 10542.111, 336.561, 52730.463 23/09/23,19:38:01,15,08,1, 11.9,1,1, 11.741, 10542.114, 336.563, 52730.489 23/09/23,19:38:01,16,08,1, 11.9,1,1, 11.741, 10542.113, 336.523, 52730.473 23/09/23,19:38:01,17,08,1, 11.9,1,1, 11.741, 10542.102, 336.555, 52730.441 23/09/23,19:38:01,18,08,1, 11.9,1,1, 11.741, 10542.076, 336.547, 52730.409 23/09/23,19:38:01,19,08,1, 11.9,1,1, 11.741, 10542.077, 336.512, 52730.454 23/09/23,19:38:02,00,08,1, 11.9,1,1, 11.742, 10542.072, 336.512, 52730.454 23/09/23,19:38:02,01,08,1, 11.9,1,1, 11.742, 10542.056, 336.493, 52730.452 23/09/23,19:38:02,02,08,1, 11.9,1,1, 11.742, 10542.031, 336.484, 52730.540 23/09/23,19:38:02,03,08,1, 11.9,1,1, 11.742, 10542.053, 336.462, 52730.484 23/09/23,19:38:02,04,08,1, 11.9,1,1, 11.742, 10542.048, 336.447, 52730.459 23/09/23,19:38:02,05,08,1, 11.9,1,1, 11.742, 10542.034, 336.435, 52730.443 23/09/23,19:38:02,06,08,1, 11.9,1,1, 11.742, 10542.012, 336.435, 52730.432 23/09/23,19:38:02,07,08,1, 11.9,1,1, 11.742, 10541.988, 336.433, 52730.437 23/09/23,19:38:02,08,08,1, 11.9,1,1, 11.742, 10542.000, 336.399, 52730.435 23/09/23,19:38:02,09,08,1, 11.9,1,1, 11.742, 10541.998, 336.378, 52730.400 23/09/23,19:38:02,10,08,1, 11.9,1,1, 11.742, 10542.017, 336.394, 52730.359 23/09/23,19:38:02,11,08,1, 11.9,1,1, 11.742, 10541.968, 336.371, 52730.352 23/09/23,19:38:02,12,08,1, 11.9,1,1, 11.742, 10541.977, 336.359, 52730.379 23/09/23,19:38:02,13,08,1, 11.9,1,1, 11.742, 10541.970, 336.318, 52730.372 23/09/23,19:38:02,14,08,1, 11.9,1,1, 11.742, 10541.962, 336.314, 52730.364 23/09/23,19:38:02,15,08,1, 11.9,1,1, 11.742, 10541.964, 336.317, 52730.362 23/09/23,19:38:02,16,08,1, 11.9,1,1, 11.742, 10541.931, 336.287, 52730.377 23/09/23,19:38:02,17,08,1, 11.9,1,1, 11.742, 10541.938, 336.300, 52730.352 23/09/23,19:38:02,18,08,1, 11.9,1,1, 11.742, 10541.915, 336.273, 52730.350 23/09/23,19:38:02,19,08,1, 11.9,1,1, 11.742, 10541.931, 336.261, 52730.377 23/09/23,19:38:03,00,09,1, 11.9,1,1, 11.742, 10541.930, 336.261, 52730.377 23/09/23,19:38:03,01,09,1, 11.9,1,1, 11.742, 10541.901, 336.237, 52730.337 23/09/23,19:38:03,02,09,1, 11.9,1,1, 11.742, 10541.876, 336.201, 52730.324 23/09/23,19:38:03,03,09,1, 11.9,1,1, 11.742, 10541.882, 336.219, 52730.322 23/09/23,19:38:03,04,09,1, 11.9,1,1, 11.742, 10541.861, 336.200, 52730.333 23/09/23,19:38:03,05,09,1, 11.9,1,1, 11.742, 10541.873, 336.158, 52730.322 23/09/23,19:38:03,06,09,1, 11.9,1,1, 11.742, 10541.888, 336.186, 52730.349 23/09/23,19:38:03,07,09,1, 11.9,1,1, 11.742, 10541.842, 336.172, 52730.330 23/09/23,19:38:03,08,09,1, 11.9,1,1, 11.742, 10541.830, 336.137, 52730.335 23/09/23,19:38:03,09,09,1, 11.9,1,1, 11.742, 10541.852, 336.146, 52730.295 23/09/23,19:38:03,10,09,1, 11.9,1,1, 11.742, 10541.835, 336.127, 52730.317 23/09/23,19:38:03,11,09,1, 11.9,1,1, 11.742, 10541.807, 336.111, 52730.303 23/09/23,19:38:03,12,09,1, 11.9,1,1, 11.742, 10541.812, 336.105, 52730.291 23/09/23,19:38:03,13,09,1, 11.9,1,1, 11.742, 10541.814, 336.091, 52730.270 23/09/23,19:38:03,14,09,1, 11.9,1,1, 11.742, 10541.798, 336.095, 52730.289 23/09/23,19:38:03,15,09,1, 11.9,1,1, 11.742, 10541.800, 336.065, 52730.269 23/09/23,19:38:03,16,09,1, 11.9,1,1, 11.742, 10541.768, 336.056, 52730.249 23/09/23,19:38:03,17,09,1, 11.9,1,1, 11.742, 10541.780, 336.061, 52730.261 23/09/23,19:38:03,18,09,1, 11.9,1,1, 11.742, 10541.777, 336.058, 52730.258 23/09/23,19:38:03,19,09,1, 11.9,1,1, 11.742, 10541.737, 336.026, 52730.248 23/09/23,19:38:04,00,09,1, 11.9,1,1, 11.740, 10541.730, 336.026, 52730.248 23/09/23,19:38:04,01,09,1, 11.9,1,1, 11.740, 10541.751, 335.975, 52730.267 23/09/23,19:38:04,02,09,1, 11.9,1,1, 11.740, 10541.736, 335.966, 52730.243 23/09/23,19:38:04,03,09,1, 11.9,1,1, 11.740, 10541.733, 335.971, 52730.234 23/09/23,19:38:04,04,09,1, 11.9,1,1, 11.740, 10541.725, 335.938, 52730.225 23/09/23,19:38:04,05,09,1, 11.9,1,1, 11.740, 10541.682, 335.928, 52730.212 23/09/23,19:38:04,06,09,1, 11.9,1,1, 11.740, 10541.714, 335.951, 52730.219 23/09/23,19:38:04,07,09,1, 11.9,1,1, 11.740, 10541.692, 335.942, 52730.206 23/09/23,19:38:04,08,09,1, 11.9,1,1, 11.740, 10541.689, 335.917, 52730.230 23/09/23,19:38:04,09,09,1, 11.9,1,1, 11.740, 10541.705, 335.914, 52730.229 23/09/23,19:38:04,10,09,1, 11.9,1,1, 11.740, 10541.684, 335.896, 52730.202 23/09/23,19:38:04,11,09,1, 11.9,1,1, 11.740, 10541.683, 335.859, 52730.221 23/09/23,19:38:04,12,09,1, 11.9,1,1, 11.740, 10541.693, 335.849, 52730.211 23/09/23,19:38:04,13,09,1, 11.9,1,1, 11.740, 10541.658, 335.833, 52730.181 23/09/23,19:38:04,14,09,1, 11.9,1,1, 11.740, 10541.653, 335.824, 52730.178 23/09/23,19:38:04,15,09,1, 11.9,1,1, 11.740, 10541.673, 335.839, 52730.220 23/09/23,19:38:04,16,09,1, 11.9,1,1, 11.740, 10541.647, 335.816, 52730.213 23/09/23,19:38:04,17,09,1, 11.9,1,1, 11.740, 10541.654, 335.780, 52730.186 23/09/23,19:38:04,18,09,1, 11.9,1,1, 11.740, 10541.634, 335.794, 52730.182 23/09/23,19:38:04,19,09,1, 11.9,1,1, 11.740, 10541.636, 335.786, 52730.176 23/09/23,19:38:05,00,09,1, 11.9,1,1, 11.739, 10541.630, 335.786, 52730.176 23/09/23,19:38:05,01,09,1, 11.9,1,1, 11.739, 10541.586, 335.749, 52730.163 23/09/23,19:38:05,02,09,1, 11.9,1,1, 11.739, 10541.598, 335.734, 52730.190 23/09/23,19:38:05,03,09,1, 11.9,1,1, 11.739, 10541.594, 335.728, 52730.188 23/09/23,19:38:05,04,09,1, 11.9,1,1, 11.739, 10541.570, 335.697, 52730.179 23/09/23,19:38:05,05,09,1, 11.9,1,1, 11.739, 10541.584, 335.724, 52730.124 23/09/23,19:38:05,06,09,1, 11.9,1,1, 11.739, 10541.564, 335.697, 52730.150 23/09/23,19:38:05,07,09,1, 11.9,1,1, 11.739, 10541.565, 335.692, 52730.122 23/09/23,19:38:05,08,09,1, 11.9,1,1, 11.739, 10541.566, 335.670, 52730.116 23/09/23,19:38:05,09,09,1, 11.9,1,1, 11.739, 10541.560, 335.651, 52730.124 23/09/23,19:38:05,10,09,1, 11.9,1,1, 11.739, 10541.550, 335.666, 52730.117 23/09/23,19:38:05,11,09,1, 11.9,1,1, 11.739, 10541.553, 335.615, 52730.108 23/09/23,19:38:05,12,09,1, 11.9,1,1, 11.739, 10541.532, 335.648, 52730.137 23/09/23,19:38:05,13,09,1, 11.9,1,1, 11.739, 10541.530, 335.615, 52730.083 23/09/23,19:38:05,14,09,1, 11.9,1,1, 11.739, 10541.532, 335.601, 52730.105 23/09/23,19:38:05,15,09,1, 11.9,1,1, 11.739, 10541.518, 335.570, 52730.091 23/09/23,19:38:05,16,09,1, 11.9,1,1, 11.739, 10541.492, 335.556, 52730.062 23/09/23,19:38:05,17,09,1, 11.9,1,1, 11.739, 10541.514, 335.551, 52730.047 23/09/23,19:38:05,18,09,1, 11.9,1,1, 11.739, 10541.511, 335.542, 52730.064 23/09/23,19:38:05,19,09,1, 11.9,1,1, 11.739, 10541.505, 335.522, 52730.052 23/09/23,19:38:06,00,08,1, 11.9,1,1, 11.745, 10541.505, 335.522, 52730.052 23/09/23,19:38:06,01,08,1, 11.9,1,1, 11.745, 10541.488, 335.506, 52730.024 23/09/23,19:38:06,02,08,1, 11.9,1,1, 11.745, 10541.480, 335.474, 52730.029 23/09/23,19:38:06,03,08,1, 11.9,1,1, 11.745, 10541.497, 335.442, 52730.051 23/09/23,19:38:06,04,08,1, 11.9,1,1, 11.745, 10541.466, 335.461, 52730.045 23/09/23,19:38:06,05,08,1, 11.9,1,1, 11.745, 10541.459, 335.430, 52730.040 23/09/23,19:38:06,06,08,1, 11.9,1,1, 11.745, 10541.457, 335.424, 52730.031 23/09/23,19:38:06,07,08,1, 11.9,1,1, 11.745, 10541.440, 335.409, 52730.050 23/09/23,19:38:06,08,08,1, 11.9,1,1, 11.745, 10541.453, 335.449, 52730.030 23/09/23,19:38:06,09,08,1, 11.9,1,1, 11.745, 10541.443, 335.391, 52730.040 23/09/23,19:38:06,10,08,1, 11.9,1,1, 11.745, 10541.444, 335.419, 52730.003 23/09/23,19:38:06,11,08,1, 11.9,1,1, 11.745, 10541.405, 335.384, 52729.996 23/09/23,19:38:06,12,08,1, 11.9,1,1, 11.745, 10541.427, 335.352, 52729.984 23/09/23,19:38:06,13,08,1, 11.9,1,1, 11.745, 10541.417, 335.342, 52730.001 23/09/23,19:38:06,14,08,1, 11.9,1,1, 11.745, 10541.414, 335.309, 52729.997 23/09/23,19:38:06,15,08,1, 11.9,1,1, 11.745, 10541.421, 335.308, 52730.023 23/09/23,19:38:06,16,08,1, 11.9,1,1, 11.745, 10541.385, 335.287, 52730.000 23/09/23,19:38:06,17,08,1, 11.9,1,1, 11.745, 10541.386, 335.279, 52730.007 23/09/23,19:38:06,18,08,1, 11.9,1,1, 11.745, 10541.421, 335.253, 52729.808 23/09/23,19:38:06,19,08,1, 11.9,1,1, 11.745, 10541.395, 335.234, 52729.948 23/09/23,19:38:07,00,08,1, 11.9,1,1, 11.740, 10541.388, 335.234, 52729.948 23/09/23,19:38:07,01,08,1, 11.9,1,1, 11.740, 10541.387, 335.219, 52729.970 23/09/23,19:38:07,02,08,1, 11.9,1,1, 11.740, 10541.361, 335.212, 52729.969 23/09/23,19:38:07,03,08,1, 11.9,1,1, 11.740, 10541.383, 335.220, 52729.974 23/09/23,19:38:07,04,08,1, 11.9,1,1, 11.740, 10541.352, 335.184, 52729.940 23/09/23,19:38:07,05,08,1, 11.9,1,1, 11.740, 10541.359, 335.187, 52729.965 23/09/23,19:38:07,06,08,1, 11.9,1,1, 11.740, 10541.347, 335.173, 52729.956 23/09/23,19:38:07,07,08,1, 11.9,1,1, 11.740, 10541.345, 335.136, 52729.973 23/09/23,19:38:07,08,08,1, 11.9,1,1, 11.740, 10541.317, 335.134, 52729.934 23/09/23,19:38:07,09,08,1, 11.9,1,1, 11.740, 10541.338, 335.137, 52729.887 23/09/23,19:38:07,10,08,1, 11.9,1,1, 11.740, 10541.324, 335.132, 52729.885 23/09/23,19:38:07,11,08,1, 11.9,1,1, 11.740, 10541.324, 335.116, 52729.931 23/09/23,19:38:07,12,08,1, 11.9,1,1, 11.740, 10541.337, 335.101, 52729.909 23/09/23,19:38:07,13,08,1, 11.9,1,1, 11.740, 10541.268, 335.107, 52729.869 23/09/23,19:38:07,14,08,1, 11.9,1,1, 11.740, 10541.299, 335.079, 52729.852 23/09/23,19:38:07,15,08,1, 11.9,1,1, 11.740, 10541.271, 335.073, 52729.873 23/09/23,19:38:07,16,08,1, 11.9,1,1, 11.740, 10541.269, 335.041, 52729.885 23/09/23,19:38:07,17,08,1, 11.9,1,1, 11.740, 10541.262, 335.052, 52729.891 23/09/23,19:38:07,18,08,1, 11.9,1,1, 11.740, 10541.273, 335.030, 52729.915 23/09/23,19:38:07,19,08,1, 11.9,1,1, 11.740, 10541.263, 335.021, 52729.882 23/09/23,19:38:08,00,09,1, 11.9,1,1, 11.739, 10541.263, 335.021, 52729.882 23/09/23,19:38:08,01,09,1, 11.9,1,1, 11.739, 10541.238, 334.970, 52729.834 23/09/23,19:38:08,02,09,1, 11.9,1,1, 11.739, 10541.210, 334.909, 52729.824 23/09/23,19:38:08,03,09,1, 11.9,1,1, 11.739, 10541.226, 334.955, 52729.870 23/09/23,19:38:08,04,09,1, 11.9,1,1, 11.739, 10541.224, 334.953, 52729.800 23/09/23,19:38:08,05,09,1, 11.9,1,1, 11.739, 10541.213, 334.917, 52729.882 23/09/23,19:38:08,06,09,1, 11.9,1,1, 11.739, 10541.193, 334.920, 52729.880 23/09/23,19:38:08,07,09,1, 11.9,1,1, 11.739, 10541.217, 334.898, 52729.852 23/09/23,19:38:08,08,09,1, 11.9,1,1, 11.739, 10541.198, 334.873, 52729.866 23/09/23,19:38:08,09,09,1, 11.9,1,1, 11.739, 10541.191, 334.879, 52729.826 23/09/23,19:38:08,10,09,1, 11.9,1,1, 11.739, 10541.177, 334.876, 52729.820 23/09/23,19:38:08,11,09,1, 11.9,1,1, 11.739, 10541.175, 334.832, 52729.771 23/09/23,19:38:08,12,09,1, 11.9,1,1, 11.739, 10541.178, 334.828, 52729.764 23/09/23,19:38:08,13,09,1, 11.9,1,1, 11.739, 10541.164, 334.798, 52729.816 23/09/23,19:38:08,14,09,1, 11.9,1,1, 11.739, 10541.159, 334.786, 52729.766 23/09/23,19:38:08,15,09,1, 11.9,1,1, 11.739, 10541.141, 334.758, 52729.801 23/09/23,19:38:08,16,09,1, 11.9,1,1, 11.739, 10541.165, 334.792, 52729.792 23/09/23,19:38:08,17,09,1, 11.9,1,1, 11.739, 10541.116, 334.743, 52729.777 23/09/23,19:38:08,18,09,1, 11.9,1,1, 11.739, 10541.109, 334.743, 52729.739 23/09/23,19:38:08,19,09,1, 11.9,1,1, 11.739, 10541.131, 334.731, 52729.738 23/09/23,19:38:09,00,08,1, 11.9,1,1, 11.742, 10541.129, 334.731, 52729.738 23/09/23,19:38:09,01,08,1, 11.9,1,1, 11.742, 10541.110, 334.693, 52729.770 23/09/23,19:38:09,02,08,1, 11.9,1,1, 11.742, 10541.110, 334.667, 52729.777 23/09/23,19:38:09,03,08,1, 11.9,1,1, 11.742, 10541.095, 334.660, 52729.733 23/09/23,19:38:09,04,08,1, 11.9,1,1, 11.742, 10541.078, 334.650, 52729.760 23/09/23,19:38:09,05,08,1, 11.9,1,1, 11.742, 10541.085, 334.633, 52729.744 23/09/23,19:38:09,06,08,1, 11.9,1,1, 11.742, 10541.060, 334.609, 52729.716 23/09/23,19:38:09,07,08,1, 11.9,1,1, 11.742, 10541.078, 334.626, 52729.682 23/09/23,19:38:09,08,08,1, 11.9,1,1, 11.742, 10541.064, 334.610, 52729.699 23/09/23,19:38:09,09,08,1, 11.9,1,1, 11.742, 10541.077, 334.608, 52729.728 23/09/23,19:38:09,10,08,1, 11.9,1,1, 11.742, 10541.029, 334.600, 52729.707 23/09/23,19:38:09,11,08,1, 11.9,1,1, 11.742, 10541.013, 334.559, 52729.694 23/09/23,19:38:09,12,08,1, 11.9,1,1, 11.742, 10541.026, 334.570, 52729.691 23/09/23,19:38:09,13,08,1, 11.9,1,1, 11.742, 10541.037, 334.544, 52729.714 23/09/23,19:38:09,14,08,1, 11.9,1,1, 11.742, 10541.043, 334.556, 52729.695 23/09/23,19:38:09,15,08,1, 11.9,1,1, 11.742, 10541.026, 334.503, 52729.659 23/09/23,19:38:09,16,08,1, 11.9,1,1, 11.742, 10541.034, 334.512, 52729.676 23/09/23,19:38:09,17,08,1, 11.9,1,1, 11.742, 10540.988, 334.515, 52729.666 23/09/23,19:38:09,18,08,1, 11.9,1,1, 11.742, 10540.993, 334.488, 52729.669 23/09/23,19:38:09,19,08,1, 11.9,1,1, 11.742, 10540.999, 334.482, 52729.661 23/09/23,19:38:10,00,10,1, 11.9,1,1, 11.742, 10540.996, 334.482, 52729.661 23/09/23,19:38:10,01,10,1, 11.9,1,1, 11.742, 10540.979, 334.433, 52729.675 23/09/23,19:38:10,02,10,1, 11.9,1,1, 11.742, 10540.971, 334.428, 52729.622 23/09/23,19:38:10,03,10,1, 11.9,1,1, 11.742, 10540.969, 334.419, 52729.686 23/09/23,19:38:10,04,10,1, 11.9,1,1, 11.742, 10540.945, 334.401, 52729.668 23/09/23,19:38:10,05,10,1, 11.9,1,1, 11.742, 10540.941, 334.376, 52729.647 23/09/23,19:38:10,06,10,1, 11.9,1,1, 11.742, 10540.935, 334.378, 52729.628 23/09/23,19:38:10,07,10,1, 11.9,1,1, 11.742, 10540.941, 334.368, 52729.619 23/09/23,19:38:10,08,10,1, 11.9,1,1, 11.742, 10540.920, 334.353, 52729.596 23/09/23,19:38:10,09,10,1, 11.9,1,1, 11.742, 10540.916, 334.345, 52729.604 23/09/23,19:38:10,10,10,1, 11.9,1,1, 11.742, 10540.910, 334.299, 52729.637 23/09/23,19:38:10,11,10,1, 11.9,1,1, 11.742, 10540.929, 334.297, 52729.630 23/09/23,19:38:10,12,10,1, 11.9,1,1, 11.742, 10540.889, 334.301, 52729.596 23/09/23,19:38:10,13,10,1, 11.9,1,1, 11.742, 10540.907, 334.278, 52729.607 23/09/23,19:38:10,14,10,1, 11.9,1,1, 11.742, 10540.906, 334.254, 52729.610 23/09/23,19:38:10,15,10,1, 11.9,1,1, 11.742, 10540.889, 334.270, 52729.584 23/09/23,19:38:10,16,10,1, 11.9,1,1, 11.742, 10540.889, 334.241, 52729.560 23/09/23,19:38:10,17,10,1, 11.9,1,1, 11.742, 10540.846, 334.211, 52729.570 23/09/23,19:38:10,18,10,1, 11.9,1,1, 11.742, 10540.871, 334.206, 52729.574 23/09/23,19:38:10,19,10,1, 11.9,1,1, 11.742, 10540.880, 334.194, 52729.570 23/09/23,19:38:11,00,10,1, 11.9,1,1, 11.740, 10540.879, 334.194, 52729.570 23/09/23,19:38:11,01,10,1, 11.9,1,1, 11.740, 10540.872, 334.173, 52729.557 23/09/23,19:38:11,02,10,1, 11.9,1,1, 11.740, 10540.859, 334.162, 52729.566 23/09/23,19:38:11,03,10,1, 11.9,1,1, 11.740, 10540.843, 334.155, 52729.540 23/09/23,19:38:11,04,10,1, 11.9,1,1, 11.740, 10540.864, 334.125, 52729.515 23/09/23,19:38:11,05,10,1, 11.9,1,1, 11.740, 10540.837, 334.122, 52729.552 23/09/23,19:38:11,06,10,1, 11.9,1,1, 11.740, 10540.835, 334.090, 52729.514 23/09/23,19:38:11,07,10,1, 11.9,1,1, 11.740, 10540.825, 334.093, 52729.534 23/09/23,19:38:11,08,10,1, 11.9,1,1, 11.740, 10540.826, 334.079, 52729.527 23/09/23,19:38:11,09,10,1, 11.9,1,1, 11.740, 10540.801, 334.077, 52729.524 23/09/23,19:38:11,10,10,1, 11.9,1,1, 11.740, 10540.811, 334.067, 52729.519 23/09/23,19:38:11,11,10,1, 11.9,1,1, 11.740, 10540.795, 334.050, 52729.511 23/09/23,19:38:11,12,10,1, 11.9,1,1, 11.740, 10540.789, 334.039, 52729.488 23/09/23,19:38:11,13,10,1, 11.9,1,1, 11.740, 10540.798, 334.007, 52729.518 23/09/23,19:38:11,14,10,1, 11.9,1,1, 11.740, 10540.792, 333.988, 52729.486 23/09/23,19:38:11,15,10,1, 11.9,1,1, 11.740, 10540.780, 333.996, 52729.496 23/09/23,19:38:11,16,10,1, 11.9,1,1, 11.740, 10540.777, 333.986, 52729.470 23/09/23,19:38:11,17,10,1, 11.9,1,1, 11.740, 10540.766, 333.990, 52729.483 23/09/23,19:38:11,18,10,1, 11.9,1,1, 11.740, 10540.763, 333.947, 52729.484 23/09/23,19:38:11,19,10,1, 11.9,1,1, 11.740, 10540.743, 333.940, 52729.460 23/09/23,19:38:12,00,10,1, 11.9,1,1, 11.741, 10540.737, 333.940, 52729.460 23/09/23,19:38:12,01,10,1, 11.9,1,1, 11.741, 10540.718, 333.916, 52729.455 23/09/23,19:38:12,02,10,1, 11.9,1,1, 11.741, 10540.713, 333.878, 52729.456 23/09/23,19:38:12,03,10,1, 11.9,1,1, 11.741, 10540.714, 333.875, 52729.442 23/09/23,19:38:12,04,10,1, 11.9,1,1, 11.741, 10540.716, 333.854, 52729.419 23/09/23,19:38:12,05,10,1, 11.9,1,1, 11.741, 10540.691, 333.844, 52729.395 23/09/23,19:38:12,06,10,1, 11.9,1,1, 11.741, 10540.681, 333.832, 52729.371 23/09/23,19:38:12,07,10,1, 11.9,1,1, 11.741, 10540.704, 333.805, 52729.353 23/09/23,19:38:12,08,10,1, 11.9,1,1, 11.741, 10540.694, 333.797, 52729.376 23/09/23,19:38:12,09,10,1, 11.9,1,1, 11.741, 10540.696, 333.789, 52729.351 23/09/23,19:38:12,10,10,1, 11.9,1,1, 11.741, 10540.676, 333.769, 52729.358 23/09/23,19:38:12,11,10,1, 11.9,1,1, 11.741, 10540.667, 333.749, 52729.415 23/09/23,19:38:12,12,10,1, 11.9,1,1, 11.741, 10540.658, 333.743, 52729.370 23/09/23,19:38:12,13,10,1, 11.9,1,1, 11.741, 10540.641, 333.722, 52729.373 23/09/23,19:38:12,14,10,1, 11.9,1,1, 11.741, 10540.669, 333.717, 52729.396 23/09/23,19:38:12,15,10,1, 11.9,1,1, 11.741, 10540.651, 333.705, 52729.346 23/09/23,19:38:12,16,10,1, 11.9,1,1, 11.741, 10540.630, 333.705, 52729.316 23/09/23,19:38:12,17,10,1, 11.9,1,1, 11.741, 10540.635, 333.674, 52729.351 23/09/23,19:38:12,18,10,1, 11.9,1,1, 11.741, 10540.634, 333.659, 52729.327 23/09/23,19:38:12,19,10,1, 11.9,1,1, 11.741, 10540.630, 333.645, 52729.341 23/09/23,19:38:13,00,10,1, 11.9,1,1, 11.738, 10540.628, 333.645, 52729.341 23/09/23,19:38:13,01,10,1, 11.9,1,1, 11.738, 10540.618, 333.631, 52729.341 23/09/23,19:38:13,02,10,1, 11.9,1,1, 11.738, 10540.589, 333.624, 52729.357 23/09/23,19:38:13,03,10,1, 11.9,1,1, 11.738, 10540.610, 333.616, 52729.302 23/09/23,19:38:13,04,10,1, 11.9,1,1, 11.738, 10540.616, 333.591, 52729.312 23/09/23,19:38:13,05,10,1, 11.9,1,1, 11.738, 10540.588, 333.564, 52729.299 23/09/23,19:38:13,06,10,1, 11.9,1,1, 11.738, 10540.577, 333.554, 52729.293 23/09/23,19:38:13,07,10,1, 11.9,1,1, 11.738, 10540.549, 333.544, 52729.313 23/09/23,19:38:13,08,10,1, 11.9,1,1, 11.738, 10540.594, 333.531, 52729.310 23/09/23,19:38:13,09,10,1, 11.9,1,1, 11.738, 10540.584, 333.523, 52729.268 23/09/23,19:38:13,10,10,1, 11.9,1,1, 11.738, 10540.579, 333.507, 52729.279 23/09/23,19:38:13,11,10,1, 11.9,1,1, 11.738, 10540.574, 333.471, 52729.303 23/09/23,19:38:13,12,10,1, 11.9,1,1, 11.738, 10540.563, 333.454, 52729.300 23/09/23,19:38:13,13,10,1, 11.9,1,1, 11.738, 10540.584, 333.422, 52729.302 23/09/23,19:38:13,14,10,1, 11.9,1,1, 11.738, 10540.535, 333.444, 52729.350 23/09/23,19:38:13,15,10,1, 11.9,1,1, 11.738, 10540.546, 333.393, 52729.232 23/09/23,19:38:13,16,10,1, 11.9,1,1, 11.738, 10540.546, 333.402, 52729.226 23/09/23,19:38:13,17,10,1, 11.9,1,1, 11.738, 10540.528, 333.378, 52729.263 23/09/23,19:38:13,18,10,1, 11.9,1,1, 11.738, 10540.541, 333.386, 52729.240 23/09/23,19:38:13,19,10,1, 11.9,1,1, 11.738, 10540.529, 333.348, 52729.220 23/09/23,19:38:14,00,11,1, 11.9,1,1, 11.738, 10540.528, 333.348, 52729.220 23/09/23,19:38:14,01,11,1, 11.9,1,1, 11.738, 10540.511, 333.367, 52729.231 23/09/23,19:38:14,02,11,1, 11.9,1,1, 11.738, 10540.494, 333.329, 52729.196 23/09/23,19:38:14,03,11,1, 11.9,1,1, 11.738, 10540.479, 333.308, 52729.232 23/09/23,19:38:14,04,11,1, 11.9,1,1, 11.738, 10540.479, 333.294, 52729.199 23/09/23,19:38:14,05,11,1, 11.9,1,1, 11.738, 10540.483, 333.288, 52729.181 23/09/23,19:38:14,06,11,1, 11.9,1,1, 11.738, 10540.486, 333.255, 52729.159 23/09/23,19:38:14,07,11,1, 11.9,1,1, 11.738, 10540.493, 333.260, 52729.180 23/09/23,19:38:14,08,11,1, 11.9,1,1, 11.738, 10540.476, 333.217, 52729.164 23/09/23,19:38:14,09,11,1, 11.9,1,1, 11.738, 10540.451, 333.242, 52729.181 23/09/23,19:38:14,10,11,1, 11.9,1,1, 11.738, 10540.474, 333.196, 52729.182 23/09/23,19:38:14,11,11,1, 11.9,1,1, 11.738, 10540.450, 333.171, 52729.162 23/09/23,19:38:14,12,11,1, 11.9,1,1, 11.738, 10540.448, 333.186, 52729.160 23/09/23,19:38:14,13,11,1, 11.9,1,1, 11.738, 10540.449, 333.176, 52729.134 23/09/23,19:38:14,14,11,1, 11.9,1,1, 11.738, 10540.436, 333.136, 52729.137 23/09/23,19:38:14,15,11,1, 11.9,1,1, 11.738, 10540.454, 333.118, 52729.133 23/09/23,19:38:14,16,11,1, 11.9,1,1, 11.738, 10540.411, 333.120, 52729.156 23/09/23,19:38:14,17,11,1, 11.9,1,1, 11.738, 10540.404, 333.085, 52729.276 23/09/23,19:38:14,18,11,1, 11.9,1,1, 11.738, 10540.465, 333.048, 52729.125 23/09/23,19:38:14,19,11,1, 11.9,1,1, 11.738, 10540.422, 333.064, 52729.112 23/09/23,19:38:15,00,10,1, 11.9,1,1, 11.737, 10540.420, 333.064, 52729.112 23/09/23,19:38:15,01,10,1, 11.9,1,1, 11.737, 10540.412, 333.011, 52729.084 23/09/23,19:38:15,02,10,1, 11.9,1,1, 11.737, 10540.390, 332.998, 52729.107 23/09/23,19:38:15,03,10,1, 11.9,1,1, 11.737, 10540.387, 332.975, 52729.109 23/09/23,19:38:15,04,10,1, 11.9,1,1, 11.737, 10540.401, 332.976, 52729.109 23/09/23,19:38:15,05,10,1, 11.9,1,1, 11.737, 10540.383, 332.972, 52729.082 23/09/23,19:38:15,06,10,1, 11.9,1,1, 11.737, 10540.374, 332.958, 52729.075 23/09/23,19:38:15,07,10,1, 11.9,1,1, 11.737, 10540.345, 332.926, 52729.075 23/09/23,19:38:15,08,10,1, 11.9,1,1, 11.737, 10540.356, 332.912, 52729.053 23/09/23,19:38:15,09,10,1, 11.9,1,1, 11.737, 10540.370, 332.893, 52729.039 23/09/23,19:38:15,10,10,1, 11.9,1,1, 11.737, 10540.337, 332.890, 52729.034 23/09/23,19:38:15,11,10,1, 11.9,1,1, 11.737, 10540.349, 332.862, 52729.050 23/09/23,19:38:15,12,10,1, 11.9,1,1, 11.737, 10540.332, 332.871, 52729.037 23/09/23,19:38:15,13,10,1, 11.9,1,1, 11.737, 10540.333, 332.824, 52729.040 23/09/23,19:38:15,14,10,1, 11.9,1,1, 11.737, 10540.303, 332.825, 52729.052 23/09/23,19:38:15,15,10,1, 11.9,1,1, 11.737, 10540.313, 332.808, 52729.022 23/09/23,19:38:15,16,10,1, 11.9,1,1, 11.737, 10540.321, 332.793, 52729.014 23/09/23,19:38:15,17,10,1, 11.9,1,1, 11.737, 10540.308, 332.780, 52728.968 23/09/23,19:38:15,18,10,1, 11.9,1,1, 11.737, 10540.294, 332.755, 52728.958 23/09/23,19:38:15,19,10,1, 11.9,1,1, 11.737, 10540.301, 332.760, 52728.974 23/09/23,19:38:16,00,09,1, 11.9,1,1, 11.740, 10540.295, 332.760, 52728.974 23/09/23,19:38:16,01,09,1, 11.9,1,1, 11.740, 10540.279, 332.710, 52728.983 23/09/23,19:38:16,02,09,1, 11.9,1,1, 11.740, 10540.253, 332.683, 52728.977 23/09/23,19:38:16,03,09,1, 11.9,1,1, 11.740, 10540.269, 332.696, 52728.987 23/09/23,19:38:16,04,09,1, 11.9,1,1, 11.740, 10540.269, 332.666, 52728.979 23/09/23,19:38:16,05,09,1, 11.9,1,1, 11.740, 10540.256, 332.643, 52729.060 23/09/23,19:38:16,06,09,1, 11.9,1,1, 11.740, 10540.211, 332.627, 52728.921 23/09/23,19:38:16,07,09,1, 11.9,1,1, 11.740, 10540.243, 332.639, 52728.953 23/09/23,19:38:16,08,09,1, 11.9,1,1, 11.740, 10540.232, 332.607, 52728.922 23/09/23,19:38:16,09,09,1, 11.9,1,1, 11.740, 10540.240, 332.599, 52728.902 23/09/23,19:38:16,10,09,1, 11.9,1,1, 11.740, 10540.223, 332.588, 52728.885 23/09/23,19:38:16,11,09,1, 11.9,1,1, 11.740, 10540.201, 332.540, 52728.927 23/09/23,19:38:16,12,09,1, 11.9,1,1, 11.740, 10540.223, 332.541, 52728.896 23/09/23,19:38:16,13,09,1, 11.9,1,1, 11.740, 10540.229, 332.525, 52728.895 23/09/23,19:38:16,14,09,1, 11.9,1,1, 11.740, 10540.208, 332.535, 52728.884 23/09/23,19:38:16,15,09,1, 11.9,1,1, 11.740, 10540.213, 332.511, 52728.890 23/09/23,19:38:16,16,09,1, 11.9,1,1, 11.740, 10540.188, 332.482, 52728.880 23/09/23,19:38:16,17,09,1, 11.9,1,1, 11.740, 10540.194, 332.469, 52728.871 23/09/23,19:38:16,18,09,1, 11.9,1,1, 11.740, 10540.193, 332.453, 52728.867 23/09/23,19:38:16,19,09,1, 11.9,1,1, 11.740, 10540.173, 332.424, 52728.893 23/09/23,19:38:17,00,10,1, 11.9,1,1, 11.737, 10540.169, 332.424, 52728.893 23/09/23,19:38:17,01,10,1, 11.9,1,1, 11.737, 10540.161, 332.409, 52728.844 23/09/23,19:38:17,02,10,1, 11.9,1,1, 11.737, 10540.173, 332.394, 52728.863 23/09/23,19:38:17,03,10,1, 11.9,1,1, 11.737, 10540.132, 332.371, 52728.837 23/09/23,19:38:17,04,10,1, 11.9,1,1, 11.737, 10540.162, 332.344, 52728.834 23/09/23,19:38:17,05,10,1, 11.9,1,1, 11.737, 10540.144, 332.326, 52728.850 23/09/23,19:38:17,06,10,1, 11.9,1,1, 11.737, 10540.112, 332.304, 52728.804 23/09/23,19:38:17,07,10,1, 11.9,1,1, 11.737, 10540.140, 332.282, 52728.823 23/09/23,19:38:17,08,10,1, 11.9,1,1, 11.737, 10540.148, 332.252, 52728.838 23/09/23,19:38:17,09,10,1, 11.9,1,1, 11.737, 10540.131, 332.221, 52728.807 23/09/23,19:38:17,10,10,1, 11.9,1,1, 11.737, 10540.118, 332.235, 52728.824 23/09/23,19:38:17,11,10,1, 11.9,1,1, 11.737, 10540.102, 332.229, 52728.803 23/09/23,19:38:17,12,10,1, 11.9,1,1, 11.737, 10540.108, 332.191, 52728.778 23/09/23,19:38:17,13,10,1, 11.9,1,1, 11.737, 10540.092, 332.180, 52728.778 23/09/23,19:38:17,14,10,1, 11.9,1,1, 11.737, 10540.103, 332.154, 52728.767 23/09/23,19:38:17,15,10,1, 11.9,1,1, 11.737, 10540.088, 332.122, 52728.781 23/09/23,19:38:17,16,10,1, 11.9,1,1, 11.737, 10540.105, 332.140, 52728.743 23/09/23,19:38:17,17,10,1, 11.9,1,1, 11.737, 10540.107, 332.103, 52728.783 23/09/23,19:38:17,18,10,1, 11.9,1,1, 11.737, 10540.088, 332.086, 52728.809 23/09/23,19:38:17,19,10,1, 11.9,1,1, 11.737, 10540.092, 332.078, 52728.758 23/09/23,19:38:18,00,10,1, 11.8,1,1, 11.738, 10540.086, 332.078, 52728.758 23/09/23,19:38:18,01,10,1, 11.8,1,1, 11.738, 10540.094, 332.050, 52728.737 23/09/23,19:38:18,02,10,1, 11.8,1,1, 11.738, 10540.063, 332.022, 52728.726 23/09/23,19:38:18,03,10,1, 11.8,1,1, 11.738, 10540.072, 332.019, 52728.740 23/09/23,19:38:18,04,10,1, 11.8,1,1, 11.738, 10540.045, 332.006, 52728.759 23/09/23,19:38:18,05,10,1, 11.8,1,1, 11.738, 10540.082, 331.978, 52728.708 23/09/23,19:38:18,06,10,1, 11.8,1,1, 11.738, 10540.064, 331.956, 52728.719 23/09/23,19:38:18,07,10,1, 11.8,1,1, 11.738, 10540.054, 331.924, 52728.708 23/09/23,19:38:18,08,10,1, 11.8,1,1, 11.738, 10540.032, 331.934, 52728.752 23/09/23,19:38:18,09,10,1, 11.8,1,1, 11.738, 10540.043, 331.927, 52728.706 23/09/23,19:38:18,10,10,1, 11.8,1,1, 11.738, 10540.055, 331.908, 52728.687 23/09/23,19:38:18,11,10,1, 11.8,1,1, 11.738, 10540.031, 331.860, 52728.657 23/09/23,19:38:18,12,10,1, 11.8,1,1, 11.738, 10540.027, 331.872, 52728.657 23/09/23,19:38:18,13,10,1, 11.8,1,1, 11.738, 10540.013, 331.859, 52728.607 23/09/23,19:38:18,14,10,1, 11.8,1,1, 11.738, 10539.989, 331.810, 52728.669 23/09/23,19:38:18,15,10,1, 11.8,1,1, 11.738, 10539.998, 331.826, 52728.629 23/09/23,19:38:18,16,10,1, 11.8,1,1, 11.738, 10540.004, 331.807, 52728.620 23/09/23,19:38:18,17,10,1, 11.8,1,1, 11.738, 10539.996, 331.791, 52728.631 23/09/23,19:38:18,18,10,1, 11.8,1,1, 11.738, 10539.979, 331.771, 52728.637 23/09/23,19:38:18,19,10,1, 11.8,1,1, 11.738, 10540.004, 331.752, 52728.829 23/09/23,19:38:19,00,11,1, 11.9,1,1, 11.737, 10540.003, 331.752, 52728.829 23/09/23,19:38:19,01,11,1, 11.9,1,1, 11.737, 10539.978, 331.718, 52728.538 23/09/23,19:38:19,02,11,1, 11.9,1,1, 11.737, 10539.969, 331.675, 52728.567 23/09/23,19:38:19,03,11,1, 11.9,1,1, 11.737, 10539.967, 331.700, 52728.616 23/09/23,19:38:19,04,11,1, 11.9,1,1, 11.737, 10539.978, 331.677, 52728.559 23/09/23,19:38:19,05,11,1, 11.9,1,1, 11.737, 10539.968, 331.651, 52728.568 23/09/23,19:38:19,06,11,1, 11.9,1,1, 11.737, 10539.960, 331.617, 52728.586 23/09/23,19:38:19,07,11,1, 11.9,1,1, 11.737, 10539.960, 331.628, 52728.573 23/09/23,19:38:19,08,11,1, 11.9,1,1, 11.737, 10539.960, 331.610, 52728.569 23/09/23,19:38:19,09,11,1, 11.9,1,1, 11.737, 10539.941, 331.582, 52728.540 23/09/23,19:38:19,10,11,1, 11.9,1,1, 11.737, 10539.955, 331.597, 52728.562 23/09/23,19:38:19,11,11,1, 11.9,1,1, 11.737, 10539.932, 331.574, 52728.550 23/09/23,19:38:19,12,11,1, 11.9,1,1, 11.737, 10539.936, 331.553, 52728.554 23/09/23,19:38:19,13,11,1, 11.9,1,1, 11.737, 10539.948, 331.504, 52728.562 23/09/23,19:38:19,14,11,1, 11.9,1,1, 11.737, 10539.919, 331.485, 52728.553 23/09/23,19:38:19,15,11,1, 11.9,1,1, 11.737, 10539.910, 331.465, 52728.526 23/09/23,19:38:19,16,11,1, 11.9,1,1, 11.737, 10539.921, 331.482, 52728.553 23/09/23,19:38:19,17,11,1, 11.9,1,1, 11.737, 10539.910, 331.458, 52728.500 23/09/23,19:38:19,18,11,1, 11.9,1,1, 11.737, 10539.899, 331.435, 52728.477 23/09/23,19:38:19,19,11,1, 11.9,1,1, 11.737, 10539.902, 331.424, 52728.500 23/09/23,19:38:20,00,11,1, 11.9,1,1, 11.739, 10539.894, 331.424, 52728.500 23/09/23,19:38:20,01,11,1, 11.9,1,1, 11.739, 10539.888, 331.379, 52728.480 23/09/23,19:38:20,02,11,1, 11.9,1,1, 11.739, 10539.884, 331.351, 52728.480 23/09/23,19:38:20,03,11,1, 11.9,1,1, 11.739, 10539.911, 331.347, 52728.517 23/09/23,19:38:20,04,11,1, 11.9,1,1, 11.739, 10539.876, 331.346, 52728.484 23/09/23,19:38:20,05,11,1, 11.9,1,1, 11.739, 10539.863, 331.326, 52728.485 23/09/23,19:38:20,06,11,1, 11.9,1,1, 11.739, 10539.858, 331.299, 52728.457 23/09/23,19:38:20,07,11,1, 11.9,1,1, 11.739, 10539.865, 331.294, 52728.424 23/09/23,19:38:20,08,11,1, 11.9,1,1, 11.739, 10539.842, 331.276, 52728.437 23/09/23,19:38:20,09,11,1, 11.9,1,1, 11.739, 10539.860, 331.256, 52728.417 23/09/23,19:38:20,10,11,1, 11.9,1,1, 11.739, 10539.811, 331.238, 52728.441 23/09/23,19:38:20,11,11,1, 11.9,1,1, 11.739, 10539.819, 331.226, 52728.441 23/09/23,19:38:20,12,11,1, 11.9,1,1, 11.739, 10539.824, 331.205, 52728.413 23/09/23,19:38:20,13,11,1, 11.9,1,1, 11.739, 10539.799, 331.181, 52728.442 23/09/23,19:38:20,14,11,1, 11.9,1,1, 11.739, 10539.801, 331.185, 52728.426 23/09/23,19:38:20,15,11,1, 11.9,1,1, 11.739, 10539.778, 331.165, 52728.408 23/09/23,19:38:20,16,11,1, 11.9,1,1, 11.739, 10539.790, 331.141, 52728.366 23/09/23,19:38:20,17,11,1, 11.9,1,1, 11.739, 10539.786, 331.129, 52728.403 23/09/23,19:38:20,18,11,1, 11.9,1,1, 11.739, 10539.791, 331.128, 52728.414 23/09/23,19:38:20,19,11,1, 11.9,1,1, 11.739, 10539.801, 331.126, 52728.394 23/09/23,19:38:21,00,11,1, 11.9,1,1, 11.738, 10539.794, 331.126, 52728.394 23/09/23,19:38:21,01,11,1, 11.9,1,1, 11.738, 10539.770, 331.078, 52728.397 23/09/23,19:38:21,02,11,1, 11.9,1,1, 11.738, 10539.754, 331.046, 52728.377 23/09/23,19:38:21,03,11,1, 11.9,1,1, 11.738, 10539.732, 331.044, 52728.387 23/09/23,19:38:21,04,11,1, 11.9,1,1, 11.738, 10539.778, 331.037, 52728.335 23/09/23,19:38:21,05,11,1, 11.9,1,1, 11.738, 10539.751, 331.018, 52728.330 23/09/23,19:38:21,06,11,1, 11.9,1,1, 11.738, 10539.742, 331.001, 52728.367 23/09/23,19:38:21,07,11,1, 11.9,1,1, 11.738, 10539.721, 330.966, 52728.398 23/09/23,19:38:21,08,11,1, 11.9,1,1, 11.738, 10539.750, 330.968, 52728.552 23/09/23,19:38:21,09,11,1, 11.9,1,1, 11.738, 10539.722, 330.956, 52728.235 23/09/23,19:38:21,10,11,1, 11.9,1,1, 11.738, 10539.677, 330.940, 52728.345 23/09/23,19:38:21,11,11,1, 11.9,1,1, 11.738, 10539.710, 330.922, 52728.287 23/09/23,19:38:21,12,11,1, 11.9,1,1, 11.738, 10539.683, 330.894, 52728.316 23/09/23,19:38:21,13,11,1, 11.9,1,1, 11.738, 10539.692, 330.876, 52728.293 23/09/23,19:38:21,14,11,1, 11.9,1,1, 11.738, 10539.690, 330.844, 52728.278 23/09/23,19:38:21,15,11,1, 11.9,1,1, 11.738, 10539.686, 330.848, 52728.321 23/09/23,19:38:21,16,11,1, 11.9,1,1, 11.738, 10539.683, 330.828, 52728.286 23/09/23,19:38:21,17,11,1, 11.9,1,1, 11.738, 10539.689, 330.830, 52728.258 23/09/23,19:38:21,18,11,1, 11.9,1,1, 11.738, 10539.660, 330.822, 52728.273 23/09/23,19:38:21,19,11,1, 11.9,1,1, 11.738, 10539.696, 330.772, 52728.219 23/09/23,19:38:22,00,10,1, 11.9,1,1, 11.740, 10539.694, 330.772, 52728.219 23/09/23,19:38:22,01,10,1, 11.9,1,1, 11.740, 10539.671, 330.770, 52728.308 23/09/23,19:38:22,02,10,1, 11.9,1,1, 11.740, 10539.629, 330.752, 52728.245 23/09/23,19:38:22,03,10,1, 11.9,1,1, 11.740, 10539.644, 330.743, 52728.280 23/09/23,19:38:22,04,10,1, 11.9,1,1, 11.740, 10539.638, 330.708, 52728.276 23/09/23,19:38:22,05,10,1, 11.9,1,1, 11.740, 10539.629, 330.679, 52728.180 23/09/23,19:38:22,06,10,1, 11.9,1,1, 11.740, 10539.612, 330.669, 52728.253 23/09/23,19:38:22,07,10,1, 11.9,1,1, 11.740, 10539.607, 330.695, 52728.267 23/09/23,19:38:22,08,10,1, 11.9,1,1, 11.740, 10539.590, 330.665, 52728.236 23/09/23,19:38:22,09,10,1, 11.9,1,1, 11.740, 10539.612, 330.636, 52728.219 23/09/23,19:38:22,10,10,1, 11.9,1,1, 11.740, 10539.634, 330.629, 52728.010 23/09/23,19:38:22,11,10,1, 11.9,1,1, 11.740, 10539.617, 330.613, 52728.175 23/09/23,19:38:22,12,10,1, 11.9,1,1, 11.740, 10539.603, 330.621, 52728.205 23/09/23,19:38:22,13,10,1, 11.9,1,1, 11.740, 10539.589, 330.625, 52728.184 23/09/23,19:38:22,14,10,1, 11.9,1,1, 11.740, 10539.591, 330.589, 52728.195 23/09/23,19:38:22,15,10,1, 11.9,1,1, 11.740, 10539.576, 330.576, 52728.216 23/09/23,19:38:22,16,10,1, 11.9,1,1, 11.740, 10539.571, 330.558, 52728.198 23/09/23,19:38:22,17,10,1, 11.9,1,1, 11.740, 10539.547, 330.531, 52728.204 23/09/23,19:38:22,18,10,1, 11.9,1,1, 11.740, 10539.562, 330.532, 52728.192 23/09/23,19:38:22,19,10,1, 11.9,1,1, 11.740, 10539.544, 330.518, 52728.181 23/09/23,19:38:23,00,10,1, 11.9,1,1, 11.738, 10539.544, 330.518, 52728.181 23/09/23,19:38:23,01,10,1, 11.9,1,1, 11.738, 10539.521, 330.464, 52728.131 23/09/23,19:38:23,02,10,1, 11.9,1,1, 11.738, 10539.542, 330.459, 52728.155 23/09/23,19:38:23,03,10,1, 11.9,1,1, 11.738, 10539.526, 330.454, 52728.186 23/09/23,19:38:23,04,10,1, 11.9,1,1, 11.738, 10539.504, 330.428, 52728.145 23/09/23,19:38:23,05,10,1, 11.9,1,1, 11.738, 10539.513, 330.422, 52728.155 23/09/23,19:38:23,06,10,1, 11.9,1,1, 11.738, 10539.504, 330.420, 52728.136 23/09/23,19:38:23,07,10,1, 11.9,1,1, 11.738, 10539.499, 330.408, 52728.150 23/09/23,19:38:23,08,10,1, 11.9,1,1, 11.738, 10539.496, 330.378, 52728.145 23/09/23,19:38:23,09,10,1, 11.9,1,1, 11.738, 10539.472, 330.361, 52728.111 23/09/23,19:38:23,10,10,1, 11.9,1,1, 11.738, 10539.494, 330.318, 52728.147 23/09/23,19:38:23,11,10,1, 11.9,1,1, 11.738, 10539.462, 330.323, 52728.121 23/09/23,19:38:23,12,10,1, 11.9,1,1, 11.738, 10539.476, 330.333, 52728.129 23/09/23,19:38:23,13,10,1, 11.9,1,1, 11.738, 10539.455, 330.278, 52728.121 23/09/23,19:38:23,14,10,1, 11.9,1,1, 11.738, 10539.467, 330.287, 52728.135 23/09/23,19:38:23,15,10,1, 11.9,1,1, 11.738, 10539.438, 330.251, 52728.102 23/09/23,19:38:23,16,10,1, 11.9,1,1, 11.738, 10539.454, 330.267, 52728.082 23/09/23,19:38:23,17,10,1, 11.9,1,1, 11.738, 10539.440, 330.236, 52728.071 23/09/23,19:38:23,18,10,1, 11.9,1,1, 11.738, 10539.445, 330.215, 52728.051 23/09/23,19:38:23,19,10,1, 11.9,1,1, 11.738, 10539.433, 330.236, 52728.101 23/09/23,19:38:24,00,10,1, 12.0,1,1, 11.736, 10539.427, 330.236, 52728.101 23/09/23,19:38:24,01,10,1, 12.0,1,1, 11.736, 10539.435, 330.194, 52728.055 23/09/23,19:38:24,02,10,1, 12.0,1,1, 11.736, 10539.410, 330.185, 52728.065 23/09/23,19:38:24,03,10,1, 12.0,1,1, 11.736, 10539.403, 330.170, 52728.052 23/09/23,19:38:24,04,10,1, 12.0,1,1, 11.736, 10539.396, 330.157, 52728.061 23/09/23,19:38:24,05,10,1, 12.0,1,1, 11.736, 10539.387, 330.119, 52728.025 23/09/23,19:38:24,06,10,1, 12.0,1,1, 11.736, 10539.379, 330.125, 52728.017 23/09/23,19:38:24,07,10,1, 12.0,1,1, 11.736, 10539.375, 330.105, 52728.002 23/09/23,19:38:24,08,10,1, 12.0,1,1, 11.736, 10539.358, 330.091, 52727.998 23/09/23,19:38:24,09,10,1, 12.0,1,1, 11.736, 10539.353, 330.057, 52727.988 23/09/23,19:38:24,10,10,1, 12.0,1,1, 11.736, 10539.366, 330.057, 52728.032 23/09/23,19:38:24,11,10,1, 12.0,1,1, 11.736, 10539.341, 330.030, 52727.949 23/09/23,19:38:24,12,10,1, 12.0,1,1, 11.736, 10539.338, 330.025, 52728.005 23/09/23,19:38:24,13,10,1, 12.0,1,1, 11.736, 10539.330, 329.987, 52728.022 23/09/23,19:38:24,14,10,1, 12.0,1,1, 11.736, 10539.328, 330.004, 52727.963 23/09/23,19:38:24,15,10,1, 12.0,1,1, 11.736, 10539.303, 329.984, 52727.941 23/09/23,19:38:24,16,10,1, 12.0,1,1, 11.736, 10539.269, 329.985, 52727.952 23/09/23,19:38:24,17,10,1, 12.0,1,1, 11.736, 10539.288, 329.949, 52727.961 23/09/23,19:38:24,18,10,1, 12.0,1,1, 11.736, 10539.288, 329.945, 52728.004 23/09/23,19:38:24,19,10,1, 12.0,1,1, 11.736, 10539.279, 329.926, 52727.961 23/09/23,19:38:25,00,10,1, 11.9,1,1, 11.736, 10539.277, 329.926, 52727.961 23/09/23,19:38:25,01,10,1, 11.9,1,1, 11.736, 10539.250, 329.920, 52727.985 23/09/23,19:38:25,02,10,1, 11.9,1,1, 11.736, 10539.232, 329.887, 52727.949 23/09/23,19:38:25,03,10,1, 11.9,1,1, 11.736, 10539.216, 329.854, 52727.940 23/09/23,19:38:25,04,10,1, 11.9,1,1, 11.736, 10539.239, 329.843, 52727.903 23/09/23,19:38:25,05,10,1, 11.9,1,1, 11.736, 10539.217, 329.848, 52727.921 23/09/23,19:38:25,06,10,1, 11.9,1,1, 11.736, 10539.195, 329.816, 52727.907 23/09/23,19:38:25,07,10,1, 11.9,1,1, 11.736, 10539.190, 329.825, 52727.931 23/09/23,19:38:25,08,10,1, 11.9,1,1, 11.736, 10539.165, 329.784, 52727.918 23/09/23,19:38:25,09,10,1, 11.9,1,1, 11.736, 10539.191, 329.772, 52727.893 23/09/23,19:38:25,10,10,1, 11.9,1,1, 11.736, 10539.164, 329.756, 52727.889 23/09/23,19:38:25,11,10,1, 11.9,1,1, 11.736, 10539.149, 329.733, 52727.878 23/09/23,19:38:25,12,10,1, 11.9,1,1, 11.736, 10539.127, 329.754, 52727.840 23/09/23,19:38:25,13,10,1, 11.9,1,1, 11.736, 10539.129, 329.733, 52727.817 23/09/23,19:38:25,14,10,1, 11.9,1,1, 11.736, 10539.149, 329.724, 52727.875 23/09/23,19:38:25,15,10,1, 11.9,1,1, 11.736, 10539.106, 329.686, 52727.858 23/09/23,19:38:25,16,10,1, 11.9,1,1, 11.736, 10539.132, 329.677, 52727.837 23/09/23,19:38:25,17,10,1, 11.9,1,1, 11.736, 10539.088, 329.670, 52727.891 23/09/23,19:38:25,18,10,1, 11.9,1,1, 11.736, 10539.088, 329.671, 52727.816 23/09/23,19:38:25,19,10,1, 11.9,1,1, 11.736, 10539.111, 329.647, 52727.802 23/09/23,19:38:26,00,10,1, 11.9,1,1, 11.737, 10539.110, 329.647, 52727.802 23/09/23,19:38:26,01,10,1, 11.9,1,1, 11.737, 10539.070, 329.639, 52727.784 23/09/23,19:38:26,02,10,1, 11.9,1,1, 11.737, 10539.042, 329.582, 52727.776 23/09/23,19:38:26,03,10,1, 11.9,1,1, 11.737, 10539.063, 329.603, 52727.851 23/09/23,19:38:26,04,10,1, 11.9,1,1, 11.737, 10539.048, 329.570, 52727.823 23/09/23,19:38:26,05,10,1, 11.9,1,1, 11.737, 10539.042, 329.581, 52727.842 23/09/23,19:38:26,06,10,1, 11.9,1,1, 11.737, 10539.019, 329.547, 52727.804 23/09/23,19:38:26,07,10,1, 11.9,1,1, 11.737, 10539.006, 329.522, 52727.792 23/09/23,19:38:26,08,10,1, 11.9,1,1, 11.737, 10539.007, 329.515, 52727.790 23/09/23,19:38:26,09,10,1, 11.9,1,1, 11.737, 10538.998, 329.488, 52727.784 23/09/23,19:38:26,10,10,1, 11.9,1,1, 11.737, 10538.980, 329.462, 52727.729 23/09/23,19:38:26,11,10,1, 11.9,1,1, 11.737, 10538.968, 329.457, 52727.751 23/09/23,19:38:26,12,10,1, 11.9,1,1, 11.737, 10538.962, 329.476, 52727.755 23/09/23,19:38:26,13,10,1, 11.9,1,1, 11.737, 10538.966, 329.453, 52727.730 23/09/23,19:38:26,14,10,1, 11.9,1,1, 11.737, 10538.940, 329.448, 52727.739 23/09/23,19:38:26,15,10,1, 11.9,1,1, 11.737, 10538.949, 329.441, 52727.732 23/09/23,19:38:26,16,10,1, 11.9,1,1, 11.737, 10538.925, 329.408, 52727.715 23/09/23,19:38:26,17,10,1, 11.9,1,1, 11.737, 10538.914, 329.403, 52727.736 23/09/23,19:38:26,18,10,1, 11.9,1,1, 11.737, 10538.915, 329.398, 52727.711 23/09/23,19:38:26,19,10,1, 11.9,1,1, 11.737, 10538.903, 329.356, 52727.702 23/09/23,19:38:27,00,10,1, 11.8,1,1, 11.739, 10538.901, 329.356, 52727.702 23/09/23,19:38:27,01,10,1, 11.8,1,1, 11.739, 10538.869, 329.317, 52727.699 23/09/23,19:38:27,02,10,1, 11.8,1,1, 11.739, 10538.862, 329.320, 52727.725 23/09/23,19:38:27,03,10,1, 11.8,1,1, 11.739, 10538.850, 329.347, 52727.700 23/09/23,19:38:27,04,10,1, 11.8,1,1, 11.739, 10538.854, 329.300, 52727.704 23/09/23,19:38:27,05,10,1, 11.8,1,1, 11.739, 10538.851, 329.293, 52727.653 23/09/23,19:38:27,06,10,1, 11.8,1,1, 11.739, 10538.823, 329.268, 52727.685 23/09/23,19:38:27,07,10,1, 11.8,1,1, 11.739, 10538.816, 329.252, 52727.670 23/09/23,19:38:27,08,10,1, 11.8,1,1, 11.739, 10538.800, 329.239, 52727.632 23/09/23,19:38:27,09,10,1, 11.8,1,1, 11.739, 10538.789, 329.236, 52727.648 23/09/23,19:38:27,10,10,1, 11.8,1,1, 11.739, 10538.793, 329.236, 52727.673 23/09/23,19:38:27,11,10,1, 11.8,1,1, 11.739, 10538.764, 329.206, 52727.654 23/09/23,19:38:27,12,10,1, 11.8,1,1, 11.739, 10538.743, 329.186, 52727.646 23/09/23,19:38:27,13,10,1, 11.8,1,1, 11.739, 10538.738, 329.169, 52727.661 23/09/23,19:38:27,14,10,1, 11.8,1,1, 11.739, 10538.730, 329.160, 52727.597 23/09/23,19:38:27,15,10,1, 11.8,1,1, 11.739, 10538.738, 329.130, 52727.628 23/09/23,19:38:27,16,10,1, 11.8,1,1, 11.739, 10538.711, 329.116, 52727.615 23/09/23,19:38:27,17,10,1, 11.8,1,1, 11.739, 10538.714, 329.118, 52727.611 23/09/23,19:38:27,18,10,1, 11.8,1,1, 11.739, 10538.702, 329.103, 52727.605 23/09/23,19:38:27,19,10,1, 11.8,1,1, 11.739, 10538.698, 329.095, 52727.597 23/09/23,19:38:28,00,10,1, 11.8,1,1, 11.738, 10538.692, 329.095, 52727.597 23/09/23,19:38:28,01,10,1, 11.8,1,1, 11.738, 10538.672, 329.061, 52727.606 23/09/23,19:38:28,02,10,1, 11.8,1,1, 11.738, 10538.661, 329.059, 52727.562 23/09/23,19:38:28,03,10,1, 11.8,1,1, 11.738, 10538.660, 329.051, 52727.564 23/09/23,19:38:28,04,10,1, 11.8,1,1, 11.738, 10538.629, 329.020, 52727.578 23/09/23,19:38:28,05,10,1, 11.8,1,1, 11.738, 10538.625, 329.005, 52727.514 23/09/23,19:38:28,06,10,1, 11.8,1,1, 11.738, 10538.624, 328.995, 52727.561 23/09/23,19:38:28,07,10,1, 11.8,1,1, 11.738, 10538.579, 328.975, 52727.553 23/09/23,19:38:28,08,10,1, 11.8,1,1, 11.738, 10538.583, 328.968, 52727.551 23/09/23,19:38:28,09,10,1, 11.8,1,1, 11.738, 10538.566, 328.948, 52727.544 23/09/23,19:38:28,10,10,1, 11.8,1,1, 11.738, 10538.561, 328.945, 52727.563 23/09/23,19:38:28,11,10,1, 11.8,1,1, 11.738, 10538.548, 328.923, 52727.543 23/09/23,19:38:28,12,10,1, 11.8,1,1, 11.738, 10538.568, 328.917, 52727.527 23/09/23,19:38:28,13,10,1, 11.8,1,1, 11.738, 10538.521, 328.902, 52727.482 23/09/23,19:38:28,14,10,1, 11.8,1,1, 11.738, 10538.506, 328.883, 52727.500 23/09/23,19:38:28,15,10,1, 11.8,1,1, 11.738, 10538.506, 328.892, 52727.491 23/09/23,19:38:28,16,10,1, 11.8,1,1, 11.738, 10538.507, 328.840, 52727.522 23/09/23,19:38:28,17,10,1, 11.8,1,1, 11.738, 10538.488, 328.833, 52727.494 23/09/23,19:38:28,18,10,1, 11.8,1,1, 11.738, 10538.483, 328.836, 52727.500 23/09/23,19:38:28,19,10,1, 11.8,1,1, 11.738, 10538.482, 328.823, 52727.456 23/09/23,19:38:29,00,10,1, 11.9,1,1, 11.739, 10538.476, 328.823, 52727.456 23/09/23,19:38:29,01,10,1, 11.9,1,1, 11.739, 10538.428, 328.766, 52727.469 23/09/23,19:38:29,02,10,1, 11.9,1,1, 11.739, 10538.433, 328.768, 52727.438 23/09/23,19:38:29,03,10,1, 11.9,1,1, 11.739, 10538.417, 328.748, 52727.442 23/09/23,19:38:29,04,10,1, 11.9,1,1, 11.739, 10538.403, 328.735, 52727.443 23/09/23,19:38:29,05,10,1, 11.9,1,1, 11.739, 10538.413, 328.721, 52727.472 23/09/23,19:38:29,06,10,1, 11.9,1,1, 11.739, 10538.392, 328.728, 52727.470 23/09/23,19:38:29,07,10,1, 11.9,1,1, 11.739, 10538.402, 328.737, 52727.451 23/09/23,19:38:29,08,10,1, 11.9,1,1, 11.739, 10538.368, 328.695, 52727.453 23/09/23,19:38:29,09,10,1, 11.9,1,1, 11.739, 10538.374, 328.673, 52727.440 23/09/23,19:38:29,10,10,1, 11.9,1,1, 11.739, 10538.352, 328.674, 52727.416 23/09/23,19:38:29,11,10,1, 11.9,1,1, 11.739, 10538.325, 328.633, 52727.424 23/09/23,19:38:29,12,10,1, 11.9,1,1, 11.739, 10538.315, 328.639, 52727.402 23/09/23,19:38:29,13,10,1, 11.9,1,1, 11.739, 10538.324, 328.611, 52727.428 23/09/23,19:38:29,14,10,1, 11.9,1,1, 11.739, 10538.312, 328.589, 52727.412 23/09/23,19:38:29,15,10,1, 11.9,1,1, 11.739, 10538.291, 328.570, 52727.438 23/09/23,19:38:29,16,10,1, 11.9,1,1, 11.739, 10538.279, 328.568, 52727.398 23/09/23,19:38:29,17,10,1, 11.9,1,1, 11.739, 10538.282, 328.550, 52727.377 23/09/23,19:38:29,18,10,1, 11.9,1,1, 11.739, 10538.264, 328.546, 52727.387 23/09/23,19:38:29,19,10,1, 11.9,1,1, 11.739, 10538.253, 328.522, 52727.375 23/09/23,19:38:30,00,10,1, 11.9,1,1, 11.738, 10538.250, 328.522, 52727.375 23/09/23,19:38:30,01,10,1, 11.9,1,1, 11.738, 10538.238, 328.504, 52727.379 23/09/23,19:38:30,02,10,1, 11.9,1,1, 11.738, 10538.232, 328.488, 52727.387 23/09/23,19:38:30,03,10,1, 11.9,1,1, 11.738, 10538.230, 328.501, 52727.368 23/09/23,19:38:30,04,10,1, 11.9,1,1, 11.738, 10538.181, 328.463, 52727.328 23/09/23,19:38:30,05,10,1, 11.9,1,1, 11.738, 10538.180, 328.466, 52727.298 23/09/23,19:38:30,06,10,1, 11.9,1,1, 11.738, 10538.165, 328.444, 52727.306 23/09/23,19:38:30,07,10,1, 11.9,1,1, 11.738, 10538.184, 328.428, 52727.340 23/09/23,19:38:30,08,10,1, 11.9,1,1, 11.738, 10538.162, 328.387, 52727.168 23/09/23,19:38:30,09,10,1, 11.9,1,1, 11.738, 10538.133, 328.383, 52727.276 23/09/23,19:38:30,10,10,1, 11.9,1,1, 11.738, 10538.107, 328.385, 52727.332 23/09/23,19:38:30,11,10,1, 11.9,1,1, 11.738, 10538.115, 328.357, 52727.294 23/09/23,19:38:30,12,10,1, 11.9,1,1, 11.738, 10538.120, 328.349, 52727.303 23/09/23,19:38:30,13,10,1, 11.9,1,1, 11.738, 10538.096, 328.339, 52727.328 23/09/23,19:38:30,14,10,1, 11.9,1,1, 11.738, 10538.057, 328.317, 52727.227 23/09/23,19:38:30,15,10,1, 11.9,1,1, 11.738, 10538.114, 328.310, 52727.203 23/09/23,19:38:30,16,10,1, 11.9,1,1, 11.738, 10538.068, 328.294, 52727.245 23/09/23,19:38:30,17,10,1, 11.9,1,1, 11.738, 10538.026, 328.264, 52727.229 23/09/23,19:38:30,18,10,1, 11.9,1,1, 11.738, 10538.039, 328.254, 52727.265 23/09/23,19:38:30,19,10,1, 11.9,1,1, 11.738, 10538.015, 328.235, 52727.282 23/09/23,19:38:31,00,10,1, 11.9,1,1, 11.736, 10538.008, 328.235, 52727.282 23/09/23,19:38:31,01,10,1, 11.9,1,1, 11.736, 10537.976, 328.228, 52727.286 23/09/23,19:38:31,02,10,1, 11.9,1,1, 11.736, 10537.982, 328.215, 52727.234 23/09/23,19:38:31,03,10,1, 11.9,1,1, 11.736, 10537.977, 328.194, 52727.266 23/09/23,19:38:31,04,10,1, 11.9,1,1, 11.736, 10537.955, 328.181, 52727.239 23/09/23,19:38:31,05,10,1, 11.9,1,1, 11.736, 10537.955, 328.171, 52727.259 23/09/23,19:38:31,06,10,1, 11.9,1,1, 11.736, 10537.919, 328.171, 52727.230 23/09/23,19:38:31,07,10,1, 11.9,1,1, 11.736, 10537.908, 328.154, 52727.234 23/09/23,19:38:31,08,10,1, 11.9,1,1, 11.736, 10537.928, 328.128, 52727.194 23/09/23,19:38:31,09,10,1, 11.9,1,1, 11.736, 10537.884, 328.122, 52727.217 23/09/23,19:38:31,10,10,1, 11.9,1,1, 11.736, 10537.891, 328.094, 52727.188 23/09/23,19:38:31,11,10,1, 11.9,1,1, 11.736, 10537.871, 328.103, 52727.219 23/09/23,19:38:31,12,10,1, 11.9,1,1, 11.736, 10537.862, 328.057, 52727.187 23/09/23,19:38:31,13,10,1, 11.9,1,1, 11.736, 10537.854, 328.048, 52727.150 23/09/23,19:38:31,14,10,1, 11.9,1,1, 11.736, 10537.848, 328.028, 52727.137 23/09/23,19:38:31,15,10,1, 11.9,1,1, 11.736, 10537.833, 328.034, 52727.161 23/09/23,19:38:31,16,10,1, 11.9,1,1, 11.736, 10537.790, 328.001, 52727.170 23/09/23,19:38:31,17,10,1, 11.9,1,1, 11.736, 10537.809, 327.978, 52727.146 23/09/23,19:38:31,18,10,1, 11.9,1,1, 11.736, 10537.757, 327.962, 52727.146 23/09/23,19:38:31,19,10,1, 11.9,1,1, 11.736, 10537.757, 327.964, 52727.126 23/09/23,19:38:32,00,10,1, 11.8,1,1, 11.737, 10537.750, 327.964, 52727.126 23/09/23,19:38:32,01,10,1, 11.8,1,1, 11.737, 10537.716, 327.929, 52727.150 23/09/23,19:38:32,02,10,1, 11.8,1,1, 11.737, 10537.720, 327.927, 52727.117 23/09/23,19:38:32,03,10,1, 11.8,1,1, 11.737, 10537.726, 327.901, 52727.074 23/09/23,19:38:32,04,10,1, 11.8,1,1, 11.737, 10537.687, 327.885, 52727.114 23/09/23,19:38:32,05,10,1, 11.8,1,1, 11.737, 10537.681, 327.869, 52727.133 23/09/23,19:38:32,06,10,1, 11.8,1,1, 11.737, 10537.688, 327.858, 52727.121 23/09/23,19:38:32,07,10,1, 11.8,1,1, 11.737, 10537.681, 327.837, 52727.078 23/09/23,19:38:32,08,10,1, 11.8,1,1, 11.737, 10537.667, 327.835, 52727.113 23/09/23,19:38:32,09,10,1, 11.8,1,1, 11.737, 10537.639, 327.842, 52727.039 23/09/23,19:38:32,10,10,1, 11.8,1,1, 11.737, 10537.636, 327.807, 52727.084 23/09/23,19:38:32,11,10,1, 11.8,1,1, 11.737, 10537.616, 327.780, 52727.062 23/09/23,19:38:32,12,10,1, 11.8,1,1, 11.737, 10537.597, 327.778, 52727.085 23/09/23,19:38:32,13,10,1, 11.8,1,1, 11.737, 10537.590, 327.768, 52727.054 23/09/23,19:38:32,14,10,1, 11.8,1,1, 11.737, 10537.580, 327.735, 52727.051 23/09/23,19:38:32,15,10,1, 11.8,1,1, 11.737, 10537.573, 327.732, 52727.020 23/09/23,19:38:32,16,10,1, 11.8,1,1, 11.737, 10537.578, 327.703, 52727.019 23/09/23,19:38:32,17,10,1, 11.8,1,1, 11.737, 10537.538, 327.710, 52727.027 23/09/23,19:38:32,18,10,1, 11.8,1,1, 11.737, 10537.544, 327.692, 52726.980 23/09/23,19:38:32,19,10,1, 11.8,1,1, 11.737, 10537.506, 327.691, 52727.000 23/09/23,19:38:33,00,10,1, 11.9,1,1, 11.736, 10537.499, 327.691, 52727.000 23/09/23,19:38:33,01,10,1, 11.9,1,1, 11.736, 10537.497, 327.642, 52726.995 23/09/23,19:38:33,02,10,1, 11.9,1,1, 11.736, 10537.473, 327.630, 52727.030 23/09/23,19:38:33,03,10,1, 11.9,1,1, 11.736, 10537.496, 327.605, 52726.997 23/09/23,19:38:33,04,10,1, 11.9,1,1, 11.736, 10537.455, 327.582, 52727.010 23/09/23,19:38:33,05,10,1, 11.9,1,1, 11.736, 10537.440, 327.573, 52726.997 23/09/23,19:38:33,06,10,1, 11.9,1,1, 11.736, 10537.438, 327.569, 52726.983 23/09/23,19:38:33,07,10,1, 11.9,1,1, 11.736, 10537.439, 327.553, 52726.998 23/09/23,19:38:33,08,10,1, 11.9,1,1, 11.736, 10537.414, 327.512, 52726.994 23/09/23,19:38:33,09,10,1, 11.9,1,1, 11.736, 10537.381, 327.519, 52726.984 23/09/23,19:38:33,10,10,1, 11.9,1,1, 11.736, 10537.395, 327.502, 52726.963 23/09/23,19:38:33,11,10,1, 11.9,1,1, 11.736, 10537.394, 327.500, 52726.981 23/09/23,19:38:33,12,10,1, 11.9,1,1, 11.736, 10537.357, 327.497, 52726.959 23/09/23,19:38:33,13,10,1, 11.9,1,1, 11.736, 10537.369, 327.467, 52726.973 23/09/23,19:38:33,14,10,1, 11.9,1,1, 11.736, 10537.354, 327.448, 52726.960 23/09/23,19:38:33,15,10,1, 11.9,1,1, 11.736, 10537.336, 327.425, 52726.913 23/09/23,19:38:33,16,10,1, 11.9,1,1, 11.736, 10537.311, 327.410, 52726.941 23/09/23,19:38:33,17,10,1, 11.9,1,1, 11.736, 10537.316, 327.411, 52726.931 23/09/23,19:38:33,18,10,1, 11.9,1,1, 11.736, 10537.301, 327.379, 52726.909 23/09/23,19:38:33,19,10,1, 11.9,1,1, 11.736, 10537.293, 327.396, 52726.892 23/09/23,19:38:34,00,10,1, 11.9,1,1, 11.738, 10537.291, 327.396, 52726.892 23/09/23,19:38:34,01,10,1, 11.9,1,1, 11.738, 10537.254, 327.365, 52726.898 23/09/23,19:38:34,02,10,1, 11.9,1,1, 11.738, 10537.249, 327.351, 52726.872 23/09/23,19:38:34,03,10,1, 11.9,1,1, 11.738, 10537.250, 327.325, 52726.874 23/09/23,19:38:34,04,10,1, 11.9,1,1, 11.738, 10537.214, 327.303, 52726.873 23/09/23,19:38:34,05,10,1, 11.9,1,1, 11.738, 10537.224, 327.281, 52726.902 23/09/23,19:38:34,06,10,1, 11.9,1,1, 11.738, 10537.205, 327.265, 52726.879 23/09/23,19:38:34,07,10,1, 11.9,1,1, 11.738, 10537.181, 327.254, 52726.849 23/09/23,19:38:34,08,10,1, 11.9,1,1, 11.738, 10537.189, 327.241, 52726.843 23/09/23,19:38:34,09,10,1, 11.9,1,1, 11.738, 10537.174, 327.217, 52726.839 23/09/23,19:38:34,10,10,1, 11.9,1,1, 11.738, 10537.156, 327.206, 52726.819 23/09/23,19:38:34,11,10,1, 11.9,1,1, 11.738, 10537.147, 327.208, 52726.855 23/09/23,19:38:34,12,10,1, 11.9,1,1, 11.738, 10537.114, 327.163, 52726.810 23/09/23,19:38:34,13,10,1, 11.9,1,1, 11.738, 10537.096, 327.176, 52726.787 23/09/23,19:38:34,14,10,1, 11.9,1,1, 11.738, 10537.104, 327.152, 52726.769 23/09/23,19:38:34,15,10,1, 11.9,1,1, 11.738, 10537.107, 327.140, 52726.810 23/09/23,19:38:34,16,10,1, 11.9,1,1, 11.738, 10537.064, 327.127, 52726.804 23/09/23,19:38:34,17,10,1, 11.9,1,1, 11.738, 10537.063, 327.106, 52726.812 23/09/23,19:38:34,18,10,1, 11.9,1,1, 11.738, 10537.026, 327.096, 52726.796 23/09/23,19:38:34,19,10,1, 11.9,1,1, 11.738, 10537.040, 327.093, 52726.817 23/09/23,19:38:35,00,11,1, 11.9,1,1, 11.738, 10537.040, 327.093, 52726.817 23/09/23,19:38:35,01,11,1, 11.9,1,1, 11.738, 10537.016, 327.034, 52726.777 23/09/23,19:38:35,02,11,1, 11.9,1,1, 11.738, 10537.015, 327.021, 52726.751 23/09/23,19:38:35,03,11,1, 11.9,1,1, 11.738, 10537.003, 327.001, 52726.737 23/09/23,19:38:35,04,11,1, 11.9,1,1, 11.738, 10536.983, 326.984, 52726.751 23/09/23,19:38:35,05,11,1, 11.9,1,1, 11.738, 10536.961, 326.977, 52726.704 23/09/23,19:38:35,06,11,1, 11.9,1,1, 11.738, 10536.956, 326.967, 52726.742 23/09/23,19:38:35,07,11,1, 11.9,1,1, 11.738, 10536.942, 326.946, 52726.727 23/09/23,19:38:35,08,11,1, 11.9,1,1, 11.738, 10536.943, 326.954, 52726.744 23/09/23,19:38:35,09,11,1, 11.9,1,1, 11.738, 10536.913, 326.921, 52726.696 23/09/23,19:38:35,10,11,1, 11.9,1,1, 11.738, 10536.919, 326.920, 52726.709 23/09/23,19:38:35,11,11,1, 11.9,1,1, 11.738, 10536.883, 326.903, 52726.661 23/09/23,19:38:35,12,11,1, 11.9,1,1, 11.738, 10536.857, 326.873, 52726.706 23/09/23,19:38:35,13,11,1, 11.9,1,1, 11.738, 10536.884, 326.850, 52726.685 23/09/23,19:38:35,14,11,1, 11.9,1,1, 11.738, 10536.841, 326.842, 52726.673 23/09/23,19:38:35,15,11,1, 11.9,1,1, 11.738, 10536.809, 326.812, 52726.650 23/09/23,19:38:35,16,11,1, 11.9,1,1, 11.738, 10536.808, 326.814, 52726.624 23/09/23,19:38:35,17,11,1, 11.9,1,1, 11.738, 10536.803, 326.821, 52726.622 23/09/23,19:38:35,18,11,1, 11.9,1,1, 11.738, 10536.756, 326.800, 52726.608 23/09/23,19:38:35,19,11,1, 11.9,1,1, 11.738, 10536.747, 326.762, 52726.630 23/09/23,19:38:36,00,10,1, 11.9,1,1, 11.738, 10536.740, 326.762, 52726.630 23/09/23,19:38:36,01,10,1, 11.9,1,1, 11.738, 10536.713, 326.777, 52726.605 23/09/23,19:38:36,02,10,1, 11.9,1,1, 11.738, 10536.698, 326.735, 52726.641 23/09/23,19:38:36,03,10,1, 11.9,1,1, 11.738, 10536.725, 326.726, 52726.619 23/09/23,19:38:36,04,10,1, 11.9,1,1, 11.738, 10536.712, 326.739, 52726.617 23/09/23,19:38:36,05,10,1, 11.9,1,1, 11.738, 10536.721, 326.735, 52726.630 23/09/23,19:38:36,06,10,1, 11.9,1,1, 11.738, 10536.669, 326.686, 52726.632 23/09/23,19:38:36,07,10,1, 11.9,1,1, 11.738, 10536.661, 326.696, 52726.606 23/09/23,19:38:36,08,10,1, 11.9,1,1, 11.738, 10536.664, 326.661, 52726.606 23/09/23,19:38:36,09,10,1, 11.9,1,1, 11.738, 10536.630, 326.640, 52726.602 23/09/23,19:38:36,10,10,1, 11.9,1,1, 11.738, 10536.635, 326.634, 52726.575 23/09/23,19:38:36,11,10,1, 11.9,1,1, 11.738, 10536.643, 326.615, 52726.609 23/09/23,19:38:36,12,10,1, 11.9,1,1, 11.738, 10536.584, 326.572, 52726.591 23/09/23,19:38:36,13,10,1, 11.9,1,1, 11.738, 10536.588, 326.568, 52726.583 23/09/23,19:38:36,14,10,1, 11.9,1,1, 11.738, 10536.600, 326.548, 52726.567 23/09/23,19:38:36,15,10,1, 11.9,1,1, 11.738, 10536.569, 326.546, 52726.578 23/09/23,19:38:36,16,10,1, 11.9,1,1, 11.738, 10536.541, 326.534, 52726.560 23/09/23,19:38:36,17,10,1, 11.9,1,1, 11.738, 10536.548, 326.533, 52726.554 23/09/23,19:38:36,18,10,1, 11.9,1,1, 11.738, 10536.527, 326.519, 52726.524 23/09/23,19:38:36,19,10,1, 11.9,1,1, 11.738, 10536.504, 326.501, 52726.490 23/09/23,19:38:37,00,11,1, 11.8,1,1, 11.734, 10536.498, 326.501, 52726.490 23/09/23,19:38:37,01,11,1, 11.8,1,1, 11.734, 10536.490, 326.448, 52726.489 23/09/23,19:38:37,02,11,1, 11.8,1,1, 11.734, 10536.463, 326.442, 52726.518 23/09/23,19:38:37,03,11,1, 11.8,1,1, 11.734, 10536.456, 326.421, 52726.501 23/09/23,19:38:37,04,11,1, 11.8,1,1, 11.734, 10536.433, 326.394, 52726.488 23/09/23,19:38:37,05,11,1, 11.8,1,1, 11.734, 10536.432, 326.392, 52726.503 23/09/23,19:38:37,06,11,1, 11.8,1,1, 11.734, 10536.400, 326.349, 52726.504 23/09/23,19:38:37,07,11,1, 11.8,1,1, 11.734, 10536.413, 326.358, 52726.456 23/09/23,19:38:37,08,11,1, 11.8,1,1, 11.734, 10536.372, 326.357, 52726.476 23/09/23,19:38:37,09,11,1, 11.8,1,1, 11.734, 10536.375, 326.327, 52726.458 23/09/23,19:38:37,10,11,1, 11.8,1,1, 11.734, 10536.351, 326.335, 52726.451 23/09/23,19:38:37,11,11,1, 11.8,1,1, 11.734, 10536.360, 326.309, 52726.440 23/09/23,19:38:37,12,11,1, 11.8,1,1, 11.734, 10536.337, 326.291, 52726.462 23/09/23,19:38:37,13,11,1, 11.8,1,1, 11.734, 10536.337, 326.281, 52726.452 23/09/23,19:38:37,14,11,1, 11.8,1,1, 11.734, 10536.311, 326.278, 52726.420 23/09/23,19:38:37,15,11,1, 11.8,1,1, 11.734, 10536.326, 326.270, 52726.414 23/09/23,19:38:37,16,11,1, 11.8,1,1, 11.734, 10536.300, 326.220, 52726.413 23/09/23,19:38:37,17,11,1, 11.8,1,1, 11.734, 10536.276, 326.228, 52726.423 23/09/23,19:38:37,18,11,1, 11.8,1,1, 11.734, 10536.253, 326.211, 52726.383 23/09/23,19:38:37,19,11,1, 11.8,1,1, 11.734, 10536.243, 326.196, 52726.352 23/09/23,19:38:38,00,10,1, 11.9,1,1, 11.736, 10536.239, 326.196, 52726.352 23/09/23,19:38:38,01,10,1, 11.9,1,1, 11.736, 10536.209, 326.162, 52726.378 23/09/23,19:38:38,02,10,1, 11.9,1,1, 11.736, 10536.185, 326.145, 52726.380 23/09/23,19:38:38,03,10,1, 11.9,1,1, 11.736, 10536.177, 326.138, 52726.353 23/09/23,19:38:38,04,10,1, 11.9,1,1, 11.736, 10536.150, 326.106, 52726.372 23/09/23,19:38:38,05,10,1, 11.9,1,1, 11.736, 10536.152, 326.105, 52726.363 23/09/23,19:38:38,06,10,1, 11.9,1,1, 11.736, 10536.136, 326.093, 52726.353 23/09/23,19:38:38,07,10,1, 11.9,1,1, 11.736, 10536.134, 326.063, 52726.344 23/09/23,19:38:38,08,10,1, 11.9,1,1, 11.736, 10536.116, 326.039, 52726.340 23/09/23,19:38:38,09,10,1, 11.9,1,1, 11.736, 10536.097, 326.036, 52726.345 23/09/23,19:38:38,10,10,1, 11.9,1,1, 11.736, 10536.068, 326.038, 52726.324 23/09/23,19:38:38,11,10,1, 11.9,1,1, 11.736, 10536.083, 326.010, 52726.321 23/09/23,19:38:38,12,10,1, 11.9,1,1, 11.736, 10536.067, 326.007, 52726.322 23/09/23,19:38:38,13,10,1, 11.9,1,1, 11.736, 10536.023, 325.984, 52726.304 23/09/23,19:38:38,14,10,1, 11.9,1,1, 11.736, 10536.007, 325.973, 52726.306 23/09/23,19:38:38,15,10,1, 11.9,1,1, 11.736, 10536.016, 325.949, 52726.307 23/09/23,19:38:38,16,10,1, 11.9,1,1, 11.736, 10535.981, 325.936, 52726.301 23/09/23,19:38:38,17,10,1, 11.9,1,1, 11.736, 10535.984, 325.947, 52726.300 23/09/23,19:38:38,18,10,1, 11.9,1,1, 11.736, 10535.958, 325.911, 52726.257 23/09/23,19:38:38,19,10,1, 11.9,1,1, 11.736, 10535.959, 325.891, 52726.275 23/09/23,19:38:39,00,11,1, 11.9,1,1, 11.740, 10535.955, 325.891, 52726.275 23/09/23,19:38:39,01,11,1, 11.9,1,1, 11.740, 10535.934, 325.868, 52726.246 23/09/23,19:38:39,02,11,1, 11.9,1,1, 11.740, 10535.910, 325.846, 52726.284 23/09/23,19:38:39,03,11,1, 11.9,1,1, 11.740, 10535.884, 325.844, 52726.245 23/09/23,19:38:39,04,11,1, 11.9,1,1, 11.740, 10535.877, 325.812, 52726.222 23/09/23,19:38:39,05,11,1, 11.9,1,1, 11.740, 10535.843, 325.787, 52726.201 23/09/23,19:38:39,06,11,1, 11.9,1,1, 11.740, 10535.837, 325.803, 52726.224 23/09/23,19:38:39,07,11,1, 11.9,1,1, 11.740, 10535.837, 325.794, 52726.203 23/09/23,19:38:39,08,11,1, 11.9,1,1, 11.740, 10535.830, 325.780, 52726.204 23/09/23,19:38:39,09,11,1, 11.9,1,1, 11.740, 10535.809, 325.775, 52726.207 23/09/23,19:38:39,10,11,1, 11.9,1,1, 11.740, 10535.798, 325.757, 52726.197 23/09/23,19:38:39,11,11,1, 11.9,1,1, 11.740, 10535.780, 325.745, 52726.181 23/09/23,19:38:39,12,11,1, 11.9,1,1, 11.740, 10535.740, 325.721, 52726.165 23/09/23,19:38:39,13,11,1, 11.9,1,1, 11.740, 10535.769, 325.694, 52726.152 23/09/23,19:38:39,14,11,1, 11.9,1,1, 11.740, 10535.748, 325.704, 52726.157 23/09/23,19:38:39,15,11,1, 11.9,1,1, 11.740, 10535.725, 325.661, 52726.180 23/09/23,19:38:39,16,11,1, 11.9,1,1, 11.740, 10535.714, 325.655, 52726.162 23/09/23,19:38:39,17,11,1, 11.9,1,1, 11.740, 10535.702, 325.633, 52726.130 23/09/23,19:38:39,18,11,1, 11.9,1,1, 11.740, 10535.658, 325.653, 52726.149 23/09/23,19:38:39,19,11,1, 11.9,1,1, 11.740, 10535.678, 325.610, 52725.990 23/09/23,19:38:40,00,10,1, 11.9,1,1, 11.736, 10535.672, 325.610, 52725.990 23/09/23,19:38:40,01,10,1, 11.9,1,1, 11.736, 10535.638, 325.608, 52726.084 23/09/23,19:38:40,02,10,1, 11.9,1,1, 11.736, 10535.625, 325.563, 52726.082 23/09/23,19:38:40,03,10,1, 11.9,1,1, 11.736, 10535.603, 325.551, 52726.133 23/09/23,19:38:40,04,10,1, 11.9,1,1, 11.736, 10535.583, 325.548, 52726.134 23/09/23,19:38:40,05,10,1, 11.9,1,1, 11.736, 10535.570, 325.553, 52726.106 23/09/23,19:38:40,06,10,1, 11.9,1,1, 11.736, 10535.555, 325.547, 52726.115 23/09/23,19:38:40,07,10,1, 11.9,1,1, 11.736, 10535.540, 325.515, 52726.092 23/09/23,19:38:40,08,10,1, 11.9,1,1, 11.736, 10535.538, 325.492, 52726.110 23/09/23,19:38:40,09,10,1, 11.9,1,1, 11.736, 10535.491, 325.468, 52726.092 23/09/23,19:38:40,10,10,1, 11.9,1,1, 11.736, 10535.494, 325.453, 52726.075 23/09/23,19:38:40,11,10,1, 11.9,1,1, 11.736, 10535.464, 325.435, 52726.074 23/09/23,19:38:40,12,10,1, 11.9,1,1, 11.736, 10535.456, 325.419, 52726.059 23/09/23,19:38:40,13,10,1, 11.9,1,1, 11.736, 10535.446, 325.424, 52726.057 23/09/23,19:38:40,14,10,1, 11.9,1,1, 11.736, 10535.462, 325.404, 52726.066 23/09/23,19:38:40,15,10,1, 11.9,1,1, 11.736, 10535.420, 325.370, 52726.050 23/09/23,19:38:40,16,10,1, 11.9,1,1, 11.736, 10535.391, 325.394, 52726.051 23/09/23,19:38:40,17,10,1, 11.9,1,1, 11.736, 10535.383, 325.371, 52726.015 23/09/23,19:38:40,18,10,1, 11.9,1,1, 11.736, 10535.358, 325.359, 52726.018 23/09/23,19:38:40,19,10,1, 11.9,1,1, 11.736, 10535.341, 325.325, 52725.997 23/09/23,19:38:41,00,10,1, 11.9,1,1, 11.732, 10535.338, 325.325, 52725.997 23/09/23,19:38:41,01,10,1, 11.9,1,1, 11.732, 10535.324, 325.320, 52725.994 23/09/23,19:38:41,02,10,1, 11.9,1,1, 11.732, 10535.325, 325.307, 52725.954 23/09/23,19:38:41,03,10,1, 11.9,1,1, 11.732, 10535.280, 325.264, 52725.977 23/09/23,19:38:41,04,10,1, 11.9,1,1, 11.732, 10535.273, 325.257, 52726.012 23/09/23,19:38:41,05,10,1, 11.9,1,1, 11.732, 10535.261, 325.240, 52725.981 23/09/23,19:38:41,06,10,1, 11.9,1,1, 11.732, 10535.252, 325.232, 52725.965 23/09/23,19:38:41,07,10,1, 11.9,1,1, 11.732, 10535.230, 325.212, 52725.979 23/09/23,19:38:41,08,10,1, 11.9,1,1, 11.732, 10535.202, 325.197, 52725.940 23/09/23,19:38:41,09,10,1, 11.9,1,1, 11.732, 10535.184, 325.184, 52725.951 23/09/23,19:38:41,10,10,1, 11.9,1,1, 11.732, 10535.163, 325.175, 52725.963 23/09/23,19:38:41,11,10,1, 11.9,1,1, 11.732, 10535.138, 325.187, 52726.054 23/09/23,19:38:41,12,10,1, 11.9,1,1, 11.732, 10535.133, 325.172, 52725.989 23/09/23,19:38:41,13,10,1, 11.9,1,1, 11.732, 10535.111, 325.165, 52725.969 23/09/23,19:38:41,14,10,1, 11.9,1,1, 11.732, 10535.113, 325.144, 52725.963 23/09/23,19:38:41,15,10,1, 11.9,1,1, 11.732, 10535.107, 325.136, 52725.938 23/09/23,19:38:41,16,10,1, 11.9,1,1, 11.732, 10535.077, 325.137, 52725.930 23/09/23,19:38:41,17,10,1, 11.9,1,1, 11.732, 10535.072, 325.101, 52725.924 23/09/23,19:38:41,18,10,1, 11.9,1,1, 11.732, 10535.054, 325.072, 52725.909 23/09/23,19:38:41,19,10,1, 11.9,1,1, 11.732, 10535.033, 325.081, 52725.928 23/09/23,19:38:42,00,11,1, 11.9,1,1, 11.735, 10535.029, 325.081, 52725.928 23/09/23,19:38:42,01,11,1, 11.9,1,1, 11.735, 10535.005, 325.021, 52725.906 23/09/23,19:38:42,02,11,1, 11.9,1,1, 11.735, 10534.986, 325.025, 52725.895 23/09/23,19:38:42,03,11,1, 11.9,1,1, 11.735, 10534.988, 325.035, 52725.857 23/09/23,19:38:42,04,11,1, 11.9,1,1, 11.735, 10534.952, 325.003, 52725.851 23/09/23,19:38:42,05,11,1, 11.9,1,1, 11.735, 10534.922, 324.971, 52725.852 23/09/23,19:38:42,06,11,1, 11.9,1,1, 11.735, 10534.904, 324.996, 52725.849 23/09/23,19:38:42,07,11,1, 11.9,1,1, 11.735, 10534.863, 324.954, 52725.830 23/09/23,19:38:42,08,11,1, 11.9,1,1, 11.735, 10534.871, 324.959, 52725.852 23/09/23,19:38:42,09,11,1, 11.9,1,1, 11.735, 10534.853, 324.926, 52725.876 23/09/23,19:38:42,10,11,1, 11.9,1,1, 11.735, 10534.836, 324.939, 52725.856 23/09/23,19:38:42,11,11,1, 11.9,1,1, 11.735, 10534.821, 324.905, 52725.815 23/09/23,19:38:42,12,11,1, 11.9,1,1, 11.735, 10534.830, 324.893, 52725.814 23/09/23,19:38:42,13,11,1, 11.9,1,1, 11.735, 10534.775, 324.860, 52725.811 23/09/23,19:38:42,14,11,1, 11.9,1,1, 11.735, 10534.793, 324.860, 52725.806 23/09/23,19:38:42,15,11,1, 11.9,1,1, 11.735, 10534.766, 324.853, 52725.822 23/09/23,19:38:42,16,11,1, 11.9,1,1, 11.735, 10534.731, 324.825, 52725.780 23/09/23,19:38:42,17,11,1, 11.9,1,1, 11.735, 10534.706, 324.813, 52725.801 23/09/23,19:38:42,18,11,1, 11.9,1,1, 11.735, 10534.703, 324.808, 52725.786 23/09/23,19:38:42,19,11,1, 11.9,1,1, 11.735, 10534.672, 324.784, 52725.802 23/09/23,19:38:43,00,10,1, 11.9,1,1, 11.731, 10534.670, 324.784, 52725.802 23/09/23,19:38:43,01,10,1, 11.9,1,1, 11.731, 10534.665, 324.758, 52725.811 23/09/23,19:38:43,02,10,1, 11.9,1,1, 11.731, 10534.636, 324.742, 52725.774 23/09/23,19:38:43,03,10,1, 11.9,1,1, 11.731, 10534.618, 324.700, 52725.748 23/09/23,19:38:43,04,10,1, 11.9,1,1, 11.731, 10534.613, 324.698, 52725.752 23/09/23,19:38:43,05,10,1, 11.9,1,1, 11.731, 10534.597, 324.693, 52725.712 23/09/23,19:38:43,06,10,1, 11.9,1,1, 11.731, 10534.555, 324.683, 52725.747 23/09/23,19:38:43,07,10,1, 11.9,1,1, 11.731, 10534.560, 324.654, 52725.742 23/09/23,19:38:43,08,10,1, 11.9,1,1, 11.731, 10534.532, 324.655, 52725.715 23/09/23,19:38:43,09,10,1, 11.9,1,1, 11.731, 10534.556, 324.642, 52725.715 23/09/23,19:38:43,10,10,1, 11.9,1,1, 11.731, 10534.482, 324.633, 52725.710 23/09/23,19:38:43,11,10,1, 11.9,1,1, 11.731, 10534.482, 324.588, 52725.697 23/09/23,19:38:43,12,10,1, 11.9,1,1, 11.731, 10534.482, 324.580, 52725.717 23/09/23,19:38:43,13,10,1, 11.9,1,1, 11.731, 10534.453, 324.586, 52725.694 23/09/23,19:38:43,14,10,1, 11.9,1,1, 11.731, 10534.454, 324.569, 52725.684 23/09/23,19:38:43,15,10,1, 11.9,1,1, 11.731, 10534.431, 324.548, 52725.715 23/09/23,19:38:43,16,10,1, 11.9,1,1, 11.731, 10534.415, 324.526, 52725.709 23/09/23,19:38:43,17,10,1, 11.9,1,1, 11.731, 10534.397, 324.492, 52725.669 23/09/23,19:38:43,18,10,1, 11.9,1,1, 11.731, 10534.369, 324.482, 52725.679 23/09/23,19:38:43,19,10,1, 11.9,1,1, 11.731, 10534.356, 324.459, 52725.646 23/09/23,19:38:44,00,11,1, 11.9,1,1, 11.733, 10534.353, 324.459, 52725.646 23/09/23,19:38:44,01,11,1, 11.9,1,1, 11.733, 10534.324, 324.447, 52725.613 23/09/23,19:38:44,02,11,1, 11.9,1,1, 11.733, 10534.307, 324.416, 52725.614 23/09/23,19:38:44,03,11,1, 11.9,1,1, 11.733, 10534.307, 324.440, 52725.617 23/09/23,19:38:44,04,11,1, 11.9,1,1, 11.733, 10534.288, 324.385, 52725.625 23/09/23,19:38:44,05,11,1, 11.9,1,1, 11.733, 10534.286, 324.369, 52725.622 23/09/23,19:38:44,06,11,1, 11.9,1,1, 11.733, 10534.243, 324.365, 52725.593 23/09/23,19:38:44,07,11,1, 11.9,1,1, 11.733, 10534.226, 324.357, 52725.602 23/09/23,19:38:44,08,11,1, 11.9,1,1, 11.733, 10534.214, 324.356, 52725.594 23/09/23,19:38:44,09,11,1, 11.9,1,1, 11.733, 10534.199, 324.336, 52725.570 23/09/23,19:38:44,10,11,1, 11.9,1,1, 11.733, 10534.174, 324.326, 52725.580 23/09/23,19:38:44,11,11,1, 11.9,1,1, 11.733, 10534.178, 324.288, 52725.597 23/09/23,19:38:44,12,11,1, 11.9,1,1, 11.733, 10534.182, 324.287, 52725.594 23/09/23,19:38:44,13,11,1, 11.9,1,1, 11.733, 10534.168, 324.266, 52725.624 23/09/23,19:38:44,14,11,1, 11.9,1,1, 11.733, 10534.139, 324.277, 52725.564 23/09/23,19:38:44,15,11,1, 11.9,1,1, 11.733, 10534.102, 324.253, 52725.533 23/09/23,19:38:44,16,11,1, 11.9,1,1, 11.733, 10534.069, 324.221, 52725.538 23/09/23,19:38:44,17,11,1, 11.9,1,1, 11.733, 10534.086, 324.234, 52725.559 23/09/23,19:38:44,18,11,1, 11.9,1,1, 11.733, 10534.065, 324.179, 52725.519 23/09/23,19:38:44,19,11,1, 11.9,1,1, 11.733, 10534.048, 324.159, 52725.538 23/09/23,19:38:45,00,09,1, 11.9,1,1, 11.737, 10534.045, 324.159, 52725.538 23/09/23,19:38:45,01,09,1, 11.9,1,1, 11.737, 10534.023, 324.143, 52725.481 23/09/23,19:38:45,02,09,1, 11.9,1,1, 11.737, 10534.016, 324.099, 52725.517 23/09/23,19:38:45,03,09,1, 11.9,1,1, 11.737, 10534.000, 324.133, 52725.494 23/09/23,19:38:45,04,09,1, 11.9,1,1, 11.737, 10533.976, 324.107, 52725.470 23/09/23,19:38:45,05,09,1, 11.9,1,1, 11.737, 10533.948, 324.085, 52725.459 23/09/23,19:38:45,06,09,1, 11.9,1,1, 11.737, 10533.962, 324.085, 52725.439 23/09/23,19:38:45,07,09,1, 11.9,1,1, 11.737, 10533.931, 324.077, 52725.427 23/09/23,19:38:45,08,09,1, 11.9,1,1, 11.737, 10533.916, 324.053, 52725.439 23/09/23,19:38:45,09,09,1, 11.9,1,1, 11.737, 10533.882, 324.033, 52725.417 23/09/23,19:38:45,10,09,1, 11.9,1,1, 11.737, 10533.866, 324.041, 52725.385 23/09/23,19:38:45,11,09,1, 11.9,1,1, 11.737, 10533.841, 324.031, 52725.399 23/09/23,19:38:45,12,09,1, 11.9,1,1, 11.737, 10533.839, 324.019, 52725.406 23/09/23,19:38:45,13,09,1, 11.9,1,1, 11.737, 10533.844, 323.987, 52725.419 23/09/23,19:38:45,14,09,1, 11.9,1,1, 11.737, 10533.812, 323.967, 52725.386 23/09/23,19:38:45,15,09,1, 11.9,1,1, 11.737, 10533.788, 323.953, 52725.385 23/09/23,19:38:45,16,09,1, 11.9,1,1, 11.737, 10533.784, 323.930, 52725.404 23/09/23,19:38:45,17,09,1, 11.9,1,1, 11.737, 10533.779, 323.914, 52725.375 23/09/23,19:38:45,18,09,1, 11.9,1,1, 11.737, 10533.757, 323.911, 52725.353 23/09/23,19:38:45,19,09,1, 11.9,1,1, 11.737, 10533.763, 323.887, 52725.368 23/09/23,19:38:46,00,10,1, 11.8,1,1, 11.734, 10533.761, 323.887, 52725.368 23/09/23,19:38:46,01,10,1, 11.8,1,1, 11.734, 10533.728, 323.878, 52725.330 23/09/23,19:38:46,02,10,1, 11.8,1,1, 11.734, 10533.699, 323.826, 52725.340 23/09/23,19:38:46,03,10,1, 11.8,1,1, 11.734, 10533.682, 323.836, 52725.354 23/09/23,19:38:46,04,10,1, 11.8,1,1, 11.734, 10533.640, 323.817, 52725.315 23/09/23,19:38:46,05,10,1, 11.8,1,1, 11.734, 10533.656, 323.817, 52725.328 23/09/23,19:38:46,06,10,1, 11.8,1,1, 11.734, 10533.636, 323.775, 52725.319 23/09/23,19:38:46,07,10,1, 11.8,1,1, 11.734, 10533.626, 323.785, 52725.350 23/09/23,19:38:46,08,10,1, 11.8,1,1, 11.734, 10533.578, 323.779, 52725.338 23/09/23,19:38:46,09,10,1, 11.8,1,1, 11.734, 10533.587, 323.762, 52725.317 23/09/23,19:38:46,10,10,1, 11.8,1,1, 11.734, 10533.561, 323.729, 52725.259 23/09/23,19:38:46,11,10,1, 11.8,1,1, 11.734, 10533.559, 323.720, 52725.258 23/09/23,19:38:46,12,10,1, 11.8,1,1, 11.734, 10533.553, 323.725, 52725.260 23/09/23,19:38:46,13,10,1, 11.8,1,1, 11.734, 10533.515, 323.728, 52725.259 23/09/23,19:38:46,14,10,1, 11.8,1,1, 11.734, 10533.467, 323.669, 52725.273 23/09/23,19:38:46,15,10,1, 11.8,1,1, 11.734, 10533.466, 323.668, 52725.274 23/09/23,19:38:46,16,10,1, 11.8,1,1, 11.734, 10533.472, 323.649, 52725.235 23/09/23,19:38:46,17,10,1, 11.8,1,1, 11.734, 10533.449, 323.650, 52725.240 23/09/23,19:38:46,18,10,1, 11.8,1,1, 11.734, 10533.438, 323.631, 52725.243 23/09/23,19:38:46,19,10,1, 11.8,1,1, 11.734, 10533.437, 323.608, 52725.256 23/09/23,19:38:47,00,10,1, 11.9,1,1, 11.732, 10533.435, 323.608, 52725.256 23/09/23,19:38:47,01,10,1, 11.9,1,1, 11.732, 10533.391, 323.590, 52725.224 23/09/23,19:38:47,02,10,1, 11.9,1,1, 11.732, 10533.352, 323.569, 52725.195 23/09/23,19:38:47,03,10,1, 11.9,1,1, 11.732, 10533.362, 323.558, 52725.232 23/09/23,19:38:47,04,10,1, 11.9,1,1, 11.732, 10533.337, 323.524, 52725.212 23/09/23,19:38:47,05,10,1, 11.9,1,1, 11.732, 10533.321, 323.530, 52725.213 23/09/23,19:38:47,06,10,1, 11.9,1,1, 11.732, 10533.317, 323.518, 52725.231 23/09/23,19:38:47,07,10,1, 11.9,1,1, 11.732, 10533.248, 323.539, 52725.493 23/09/23,19:38:47,08,10,1, 11.9,1,1, 11.732, 10533.294, 323.467, 52725.200 23/09/23,19:38:47,09,10,1, 11.9,1,1, 11.732, 10533.257, 323.495, 52725.280 23/09/23,19:38:47,10,10,1, 11.9,1,1, 11.732, 10533.272, 323.464, 52725.173 23/09/23,19:38:47,11,10,1, 11.9,1,1, 11.732, 10533.236, 323.458, 52725.183 23/09/23,19:38:47,12,10,1, 11.9,1,1, 11.732, 10533.216, 323.429, 52725.126 23/09/23,19:38:47,13,10,1, 11.9,1,1, 11.732, 10533.225, 323.416, 52725.151 23/09/23,19:38:47,14,10,1, 11.9,1,1, 11.732, 10533.204, 323.396, 52725.118 23/09/23,19:38:47,15,10,1, 11.9,1,1, 11.732, 10533.190, 323.395, 52725.112 23/09/23,19:38:47,16,10,1, 11.9,1,1, 11.732, 10533.176, 323.373, 52725.136 23/09/23,19:38:47,17,10,1, 11.9,1,1, 11.732, 10533.174, 323.352, 52725.093 23/09/23,19:38:47,18,10,1, 11.9,1,1, 11.732, 10533.136, 323.343, 52725.058 23/09/23,19:38:47,19,10,1, 11.9,1,1, 11.732, 10533.117, 323.337, 52725.113 23/09/23,19:38:48,00,11,1, 11.8,1,1, 11.735, 10533.110, 323.337, 52725.113 23/09/23,19:38:48,01,11,1, 11.8,1,1, 11.735, 10533.103, 323.308, 52725.072 23/09/23,19:38:48,02,11,1, 11.8,1,1, 11.735, 10533.096, 323.303, 52725.068 23/09/23,19:38:48,03,11,1, 11.8,1,1, 11.735, 10533.081, 323.308, 52725.067 23/09/23,19:38:48,04,11,1, 11.8,1,1, 11.735, 10533.040, 323.278, 52725.048 23/09/23,19:38:48,05,11,1, 11.8,1,1, 11.735, 10533.018, 323.271, 52725.011 23/09/23,19:38:48,06,11,1, 11.8,1,1, 11.735, 10533.017, 323.225, 52725.056 23/09/23,19:38:48,07,11,1, 11.8,1,1, 11.735, 10533.015, 323.212, 52725.036 23/09/23,19:38:48,08,11,1, 11.8,1,1, 11.735, 10532.991, 323.180, 52724.764 23/09/23,19:38:48,09,11,1, 11.8,1,1, 11.735, 10532.927, 323.178, 52725.073 23/09/23,19:38:48,10,11,1, 11.8,1,1, 11.735, 10532.923, 323.187, 52725.061 23/09/23,19:38:48,11,11,1, 11.8,1,1, 11.735, 10532.928, 323.185, 52725.061 23/09/23,19:38:48,12,11,1, 11.8,1,1, 11.735, 10532.930, 323.137, 52725.044 23/09/23,19:38:48,13,11,1, 11.8,1,1, 11.735, 10532.910, 323.138, 52725.015 23/09/23,19:38:48,14,11,1, 11.8,1,1, 11.735, 10532.903, 323.129, 52725.025 23/09/23,19:38:48,15,11,1, 11.8,1,1, 11.735, 10532.894, 323.100, 52724.989 23/09/23,19:38:48,16,11,1, 11.8,1,1, 11.735, 10532.884, 323.098, 52724.969 23/09/23,19:38:48,17,11,1, 11.8,1,1, 11.735, 10532.856, 323.071, 52724.986 23/09/23,19:38:48,18,11,1, 11.8,1,1, 11.735, 10532.850, 323.090, 52724.978 23/09/23,19:38:48,19,11,1, 11.8,1,1, 11.735, 10532.822, 323.062, 52724.987 23/09/23,19:38:49,00,10,1, 12.0,1,1, 11.736, 10532.818, 323.062, 52724.987 23/09/23,19:38:49,01,10,1, 12.0,1,1, 11.736, 10532.813, 323.034, 52724.978 23/09/23,19:38:49,02,10,1, 12.0,1,1, 11.736, 10532.777, 323.007, 52724.949 23/09/23,19:38:49,03,10,1, 12.0,1,1, 11.736, 10532.767, 322.986, 52724.937 23/09/23,19:38:49,04,10,1, 12.0,1,1, 11.736, 10532.774, 322.994, 52724.926 23/09/23,19:38:49,05,10,1, 12.0,1,1, 11.736, 10532.743, 322.964, 52724.907 23/09/23,19:38:49,06,10,1, 12.0,1,1, 11.736, 10532.719, 322.953, 52724.897 23/09/23,19:38:49,07,10,1, 12.0,1,1, 11.736, 10532.726, 322.944, 52724.932 23/09/23,19:38:49,08,10,1, 12.0,1,1, 11.736, 10532.705, 322.929, 52724.886 23/09/23,19:38:49,09,10,1, 12.0,1,1, 11.736, 10532.686, 322.923, 52724.930 23/09/23,19:38:49,10,10,1, 12.0,1,1, 11.736, 10532.663, 322.917, 52724.886 23/09/23,19:38:49,11,10,1, 12.0,1,1, 11.736, 10532.668, 322.902, 52724.878 23/09/23,19:38:49,12,10,1, 12.0,1,1, 11.736, 10532.665, 322.893, 52724.881 23/09/23,19:38:49,13,10,1, 12.0,1,1, 11.736, 10532.643, 322.861, 52724.872 23/09/23,19:38:49,14,10,1, 12.0,1,1, 11.736, 10532.636, 322.843, 52724.866 23/09/23,19:38:49,15,10,1, 12.0,1,1, 11.736, 10532.626, 322.847, 52724.890 23/09/23,19:38:49,16,10,1, 12.0,1,1, 11.736, 10532.609, 322.809, 52724.858 23/09/23,19:38:49,17,10,1, 12.0,1,1, 11.736, 10532.609, 322.812, 52724.834 23/09/23,19:38:49,18,10,1, 12.0,1,1, 11.736, 10532.564, 322.823, 52724.799 23/09/23,19:38:49,19,10,1, 12.0,1,1, 11.736, 10532.560, 322.776, 52724.827 23/09/23,19:38:50,00,10,1, 11.9,1,1, 11.735, 10532.559, 322.776, 52724.827 23/09/23,19:38:50,01,10,1, 11.9,1,1, 11.735, 10532.539, 322.770, 52724.847 23/09/23,19:38:50,02,10,1, 11.9,1,1, 11.735, 10532.514, 322.728, 52724.798 23/09/23,19:38:50,03,10,1, 11.9,1,1, 11.735, 10532.507, 322.726, 52724.800 23/09/23,19:38:50,04,10,1, 11.9,1,1, 11.735, 10532.503, 322.731, 52724.769 23/09/23,19:38:50,05,10,1, 11.9,1,1, 11.735, 10532.468, 322.705, 52724.772 23/09/23,19:38:50,06,10,1, 11.9,1,1, 11.735, 10532.454, 322.712, 52724.740 23/09/23,19:38:50,07,10,1, 11.9,1,1, 11.735, 10532.444, 322.695, 52724.935 23/09/23,19:38:50,08,10,1, 11.9,1,1, 11.735, 10532.427, 322.664, 52724.711 23/09/23,19:38:50,09,10,1, 11.9,1,1, 11.735, 10532.423, 322.666, 52724.725 23/09/23,19:38:50,10,10,1, 11.9,1,1, 11.735, 10532.401, 322.637, 52724.755 23/09/23,19:38:50,11,10,1, 11.9,1,1, 11.735, 10532.407, 322.628, 52724.751 23/09/23,19:38:50,12,10,1, 11.9,1,1, 11.735, 10532.380, 322.614, 52724.752 23/09/23,19:38:50,13,10,1, 11.9,1,1, 11.735, 10532.367, 322.606, 52724.736 23/09/23,19:38:50,14,10,1, 11.9,1,1, 11.735, 10532.351, 322.598, 52724.723 23/09/23,19:38:50,15,10,1, 11.9,1,1, 11.735, 10532.348, 322.538, 52724.750 23/09/23,19:38:50,16,10,1, 11.9,1,1, 11.735, 10532.325, 322.555, 52724.695 23/09/23,19:38:50,17,10,1, 11.9,1,1, 11.735, 10532.340, 322.529, 52724.688 23/09/23,19:38:50,18,10,1, 11.9,1,1, 11.735, 10532.306, 322.535, 52724.697 23/09/23,19:38:50,19,10,1, 11.9,1,1, 11.735, 10532.257, 322.530, 52724.729 23/09/23,19:38:51,00,09,1, 11.9,1,1, 11.741, 10532.250, 322.530, 52724.729 23/09/23,19:38:51,01,09,1, 11.9,1,1, 11.741, 10532.249, 322.514, 52724.724 23/09/23,19:38:51,02,09,1, 11.9,1,1, 11.741, 10532.241, 322.492, 52724.685 23/09/23,19:38:51,03,09,1, 11.9,1,1, 11.741, 10532.243, 322.504, 52724.697 23/09/23,19:38:51,04,09,1, 11.9,1,1, 11.741, 10532.220, 322.481, 52724.728 23/09/23,19:38:51,05,09,1, 11.9,1,1, 11.741, 10532.215, 322.466, 52724.727 23/09/23,19:38:51,06,09,1, 11.9,1,1, 11.741, 10532.210, 322.433, 52724.688 23/09/23,19:38:51,07,09,1, 11.9,1,1, 11.741, 10532.200, 322.426, 52724.690 23/09/23,19:38:51,08,09,1, 11.9,1,1, 11.741, 10532.166, 322.414, 52724.656 23/09/23,19:38:51,09,09,1, 11.9,1,1, 11.741, 10532.172, 322.396, 52724.656 23/09/23,19:38:51,10,09,1, 11.9,1,1, 11.741, 10532.180, 322.381, 52724.669 23/09/23,19:38:51,11,09,1, 11.9,1,1, 11.741, 10532.152, 322.378, 52724.650 23/09/23,19:38:51,12,09,1, 11.9,1,1, 11.741, 10532.148, 322.357, 52724.655 23/09/23,19:38:51,13,09,1, 11.9,1,1, 11.741, 10532.135, 322.354, 52724.624 23/09/23,19:38:51,14,09,1, 11.9,1,1, 11.741, 10532.133, 322.348, 52724.652 23/09/23,19:38:51,15,09,1, 11.9,1,1, 11.741, 10532.097, 322.339, 52724.656 23/09/23,19:38:51,16,09,1, 11.9,1,1, 11.741, 10532.092, 322.318, 52724.627 23/09/23,19:38:51,17,09,1, 11.9,1,1, 11.741, 10532.070, 322.327, 52724.623 23/09/23,19:38:51,18,09,1, 11.9,1,1, 11.741, 10532.070, 322.308, 52724.612 23/09/23,19:38:51,19,09,1, 11.9,1,1, 11.741, 10532.053, 322.292, 52724.568 23/09/23,19:38:52,00,10,1, 11.9,1,1, 11.734, 10532.050, 322.292, 52724.568 23/09/23,19:38:52,01,10,1, 11.9,1,1, 11.734, 10532.007, 322.253, 52724.578 23/09/23,19:38:52,02,10,1, 11.9,1,1, 11.734, 10532.009, 322.244, 52724.551 23/09/23,19:38:52,03,10,1, 11.9,1,1, 11.734, 10531.988, 322.237, 52724.569 23/09/23,19:38:52,04,10,1, 11.9,1,1, 11.734, 10531.990, 322.232, 52724.572 23/09/23,19:38:52,05,10,1, 11.9,1,1, 11.734, 10531.987, 322.204, 52724.542 23/09/23,19:38:52,06,10,1, 11.9,1,1, 11.734, 10531.953, 322.189, 52724.522 23/09/23,19:38:52,07,10,1, 11.9,1,1, 11.734, 10531.965, 322.178, 52724.553 23/09/23,19:38:52,08,10,1, 11.9,1,1, 11.734, 10531.942, 322.187, 52724.530 23/09/23,19:38:52,09,10,1, 11.9,1,1, 11.734, 10531.908, 322.164, 52724.514 23/09/23,19:38:52,10,10,1, 11.9,1,1, 11.734, 10531.909, 322.143, 52724.533 23/09/23,19:38:52,11,10,1, 11.9,1,1, 11.734, 10531.897, 322.152, 52724.527 23/09/23,19:38:52,12,10,1, 11.9,1,1, 11.734, 10531.914, 322.145, 52724.710 23/09/23,19:38:52,13,10,1, 11.9,1,1, 11.734, 10531.878, 322.101, 52724.421 23/09/23,19:38:52,14,10,1, 11.9,1,1, 11.734, 10531.849, 322.124, 52724.498 23/09/23,19:38:52,15,10,1, 11.9,1,1, 11.734, 10531.854, 322.109, 52724.487 23/09/23,19:38:52,16,10,1, 11.9,1,1, 11.734, 10531.856, 322.092, 52724.473 23/09/23,19:38:52,17,10,1, 11.9,1,1, 11.734, 10531.836, 322.081, 52724.487 23/09/23,19:38:52,18,10,1, 11.9,1,1, 11.734, 10531.830, 322.078, 52724.497 23/09/23,19:38:52,19,10,1, 11.9,1,1, 11.734, 10531.802, 322.052, 52724.491 23/09/23,19:38:53,00,10,1, 11.9,1,1, 11.735, 10531.800, 322.052, 52724.491 23/09/23,19:38:53,01,10,1, 11.9,1,1, 11.735, 10531.773, 322.025, 52724.465 23/09/23,19:38:53,02,10,1, 11.9,1,1, 11.735, 10531.754, 321.995, 52724.442 23/09/23,19:38:53,03,10,1, 11.9,1,1, 11.735, 10531.752, 322.001, 52724.456 23/09/23,19:38:53,04,10,1, 11.9,1,1, 11.735, 10531.756, 321.979, 52724.477 23/09/23,19:38:53,05,10,1, 11.9,1,1, 11.735, 10531.744, 322.000, 52724.456 23/09/23,19:38:53,06,10,1, 11.9,1,1, 11.735, 10531.709, 321.966, 52724.446 23/09/23,19:38:53,07,10,1, 11.9,1,1, 11.735, 10531.701, 321.954, 52724.473 23/09/23,19:38:53,08,10,1, 11.9,1,1, 11.735, 10531.680, 321.930, 52724.463 23/09/23,19:38:53,09,10,1, 11.9,1,1, 11.735, 10531.699, 321.929, 52724.459 23/09/23,19:38:53,10,10,1, 11.9,1,1, 11.735, 10531.674, 321.933, 52724.418 23/09/23,19:38:53,11,10,1, 11.9,1,1, 11.735, 10531.637, 321.929, 52724.379 23/09/23,19:38:53,12,10,1, 11.9,1,1, 11.735, 10531.636, 321.904, 52724.386 23/09/23,19:38:53,13,10,1, 11.9,1,1, 11.735, 10531.648, 321.902, 52724.383 23/09/23,19:38:53,14,10,1, 11.9,1,1, 11.735, 10531.619, 321.893, 52724.343 23/09/23,19:38:53,15,10,1, 11.9,1,1, 11.735, 10531.621, 321.872, 52724.365 23/09/23,19:38:53,16,10,1, 11.9,1,1, 11.735, 10531.611, 321.878, 52724.359 23/09/23,19:38:53,17,10,1, 11.9,1,1, 11.735, 10531.589, 321.837, 52724.373 23/09/23,19:38:53,18,10,1, 11.9,1,1, 11.735, 10531.590, 321.823, 52724.327 23/09/23,19:38:53,19,10,1, 11.9,1,1, 11.735, 10531.582, 321.812, 52724.372 23/09/23,19:38:54,00,09,1, 11.9,1,1, 11.739, 10531.574, 321.812, 52724.372 23/09/23,19:38:54,01,09,1, 11.9,1,1, 11.739, 10531.558, 321.775, 52724.335 23/09/23,19:38:54,02,09,1, 11.9,1,1, 11.739, 10531.523, 321.787, 52724.343 23/09/23,19:38:54,03,09,1, 11.9,1,1, 11.739, 10531.550, 321.762, 52724.308 23/09/23,19:38:54,04,09,1, 11.9,1,1, 11.739, 10531.543, 321.745, 52724.331 23/09/23,19:38:54,05,09,1, 11.9,1,1, 11.739, 10531.516, 321.750, 52724.306 23/09/23,19:38:54,06,09,1, 11.9,1,1, 11.739, 10531.500, 321.738, 52724.339 23/09/23,19:38:54,07,09,1, 11.9,1,1, 11.739, 10531.490, 321.740, 52724.332 23/09/23,19:38:54,08,09,1, 11.9,1,1, 11.739, 10531.492, 321.722, 52724.293 23/09/23,19:38:54,09,09,1, 11.9,1,1, 11.739, 10531.473, 321.735, 52724.306 23/09/23,19:38:54,10,09,1, 11.9,1,1, 11.739, 10531.469, 321.684, 52724.322 23/09/23,19:38:54,11,09,1, 11.9,1,1, 11.739, 10531.467, 321.694, 52724.280 23/09/23,19:38:54,12,09,1, 11.9,1,1, 11.739, 10531.434, 321.689, 52724.245 23/09/23,19:38:54,13,09,1, 11.9,1,1, 11.739, 10531.425, 321.679, 52724.254 23/09/23,19:38:54,14,09,1, 11.9,1,1, 11.739, 10531.419, 321.669, 52724.280 23/09/23,19:38:54,15,09,1, 11.9,1,1, 11.739, 10531.425, 321.675, 52724.240 23/09/23,19:38:54,16,09,1, 11.9,1,1, 11.739, 10531.418, 321.631, 52724.280 23/09/23,19:38:54,17,09,1, 11.9,1,1, 11.739, 10531.399, 321.640, 52724.240 23/09/23,19:38:54,18,09,1, 11.9,1,1, 11.739, 10531.400, 321.636, 52724.229 23/09/23,19:38:54,19,09,1, 11.9,1,1, 11.739, 10531.372, 321.638, 52724.237 23/09/23,19:38:55,00,09,1, 11.8,1,1, 11.737, 10531.366, 321.638, 52724.237 23/09/23,19:38:55,01,09,1, 11.8,1,1, 11.737, 10531.364, 321.603, 52724.261 23/09/23,19:38:55,02,09,1, 11.8,1,1, 11.737, 10531.347, 321.570, 52724.229 23/09/23,19:38:55,03,09,1, 11.8,1,1, 11.737, 10531.339, 321.571, 52724.219 23/09/23,19:38:55,04,09,1, 11.8,1,1, 11.737, 10531.329, 321.556, 52724.235 23/09/23,19:38:55,05,09,1, 11.8,1,1, 11.737, 10531.321, 321.544, 52724.226 23/09/23,19:38:55,06,09,1, 11.8,1,1, 11.737, 10531.327, 321.558, 52724.225 23/09/23,19:38:55,07,09,1, 11.8,1,1, 11.737, 10531.301, 321.529, 52724.218 23/09/23,19:38:55,08,09,1, 11.8,1,1, 11.737, 10531.307, 321.528, 52724.178 23/09/23,19:38:55,09,09,1, 11.8,1,1, 11.737, 10531.292, 321.522, 52724.189 23/09/23,19:38:55,10,09,1, 11.8,1,1, 11.737, 10531.294, 321.501, 52724.181 23/09/23,19:38:55,11,09,1, 11.8,1,1, 11.737, 10531.279, 321.492, 52724.186 23/09/23,19:38:55,12,09,1, 11.8,1,1, 11.737, 10531.269, 321.485, 52724.207 23/09/23,19:38:55,13,09,1, 11.8,1,1, 11.737, 10531.268, 321.457, 52724.171 23/09/23,19:38:55,14,09,1, 11.8,1,1, 11.737, 10531.265, 321.473, 52724.196 23/09/23,19:38:55,15,09,1, 11.8,1,1, 11.737, 10531.270, 321.421, 52724.154 23/09/23,19:38:55,16,09,1, 11.8,1,1, 11.737, 10531.244, 321.419, 52724.143 23/09/23,19:38:55,17,09,1, 11.8,1,1, 11.737, 10531.224, 321.406, 52724.148 23/09/23,19:38:55,18,09,1, 11.8,1,1, 11.737, 10531.243, 321.418, 52724.142 23/09/23,19:38:55,19,09,1, 11.8,1,1, 11.737, 10531.222, 321.384, 52724.142 23/09/23,19:38:56,00,09,1, 11.8,1,1, 11.736, 10531.216, 321.384, 52724.142 23/09/23,19:38:56,01,09,1, 11.8,1,1, 11.736, 10531.221, 321.383, 52724.158 23/09/23,19:38:56,02,09,1, 11.8,1,1, 11.736, 10531.202, 321.374, 52724.114 23/09/23,19:38:56,03,09,1, 11.8,1,1, 11.736, 10531.214, 321.353, 52724.108 23/09/23,19:38:56,04,09,1, 11.8,1,1, 11.736, 10531.198, 321.364, 52724.106 23/09/23,19:38:56,05,09,1, 11.8,1,1, 11.736, 10531.176, 321.347, 52724.130 23/09/23,19:38:56,06,09,1, 11.8,1,1, 11.736, 10531.195, 321.329, 52724.071 23/09/23,19:38:56,07,09,1, 11.8,1,1, 11.736, 10531.174, 321.328, 52724.144 23/09/23,19:38:56,08,09,1, 11.8,1,1, 11.736, 10531.183, 321.309, 52724.099 23/09/23,19:38:56,09,09,1, 11.8,1,1, 11.736, 10531.153, 321.310, 52724.135 23/09/23,19:38:56,10,09,1, 11.8,1,1, 11.736, 10531.155, 321.313, 52724.113 23/09/23,19:38:56,11,09,1, 11.8,1,1, 11.736, 10531.164, 321.294, 52724.072 23/09/23,19:38:56,12,09,1, 11.8,1,1, 11.736, 10531.150, 321.275, 52724.068 23/09/23,19:38:56,13,09,1, 11.8,1,1, 11.736, 10531.133, 321.250, 52724.097 23/09/23,19:38:56,14,09,1, 11.8,1,1, 11.736, 10531.161, 321.236, 52724.037 23/09/23,19:38:56,15,09,1, 11.8,1,1, 11.736, 10531.121, 321.248, 52724.044 23/09/23,19:38:56,16,09,1, 11.8,1,1, 11.736, 10531.108, 321.229, 52724.063 23/09/23,19:38:56,17,09,1, 11.8,1,1, 11.736, 10531.122, 321.227, 52723.957 23/09/23,19:38:56,18,09,1, 11.8,1,1, 11.736, 10531.123, 321.214, 52724.013 23/09/23,19:38:56,19,09,1, 11.8,1,1, 11.736, 10531.102, 321.200, 52724.061 23/09/23,19:38:57,00,10,1, 11.9,1,1, 11.736, 10531.099, 321.200, 52724.061 23/09/23,19:38:57,01,10,1, 11.9,1,1, 11.736, 10531.094, 321.167, 52724.042 23/09/23,19:38:57,02,10,1, 11.9,1,1, 11.736, 10531.083, 321.264, 52724.393 23/09/23,19:38:57,03,10,1, 11.9,1,1, 11.736, 10531.083, 321.259, 52724.359 23/09/23,19:38:57,04,10,1, 11.9,1,1, 11.736, 10531.087, 321.228, 52724.308 23/09/23,19:38:57,05,10,1, 11.9,1,1, 11.736, 10531.074, 321.205, 52724.322 23/09/23,19:38:57,06,10,1, 11.9,1,1, 11.736, 10531.065, 321.217, 52724.339 23/09/23,19:38:57,07,10,1, 11.9,1,1, 11.736, 10531.090, 321.215, 52724.347 23/09/23,19:38:57,08,10,1, 11.9,1,1, 11.736, 10531.027, 321.188, 52724.312 23/09/23,19:38:57,09,10,1, 11.9,1,1, 11.736, 10531.056, 321.185, 52724.344 23/09/23,19:38:57,10,10,1, 11.9,1,1, 11.736, 10531.047, 321.160, 52724.351 23/09/23,19:38:57,11,10,1, 11.9,1,1, 11.736, 10531.022, 321.167, 52724.293 23/09/23,19:38:57,12,10,1, 11.9,1,1, 11.736, 10531.024, 321.143, 52724.303 23/09/23,19:38:57,13,10,1, 11.9,1,1, 11.736, 10531.044, 321.143, 52724.288 23/09/23,19:38:57,14,10,1, 11.9,1,1, 11.736, 10531.019, 321.140, 52724.334 23/09/23,19:38:57,15,10,1, 11.9,1,1, 11.736, 10531.015, 321.134, 52724.295 23/09/23,19:38:57,16,10,1, 11.9,1,1, 11.736, 10531.019, 321.113, 52724.267 23/09/23,19:38:57,17,10,1, 11.9,1,1, 11.736, 10530.978, 321.116, 52724.291 23/09/23,19:38:57,18,10,1, 11.9,1,1, 11.736, 10530.987, 321.108, 52724.267 23/09/23,19:38:57,19,10,1, 11.9,1,1, 11.736, 10531.001, 321.095, 52724.265 23/09/23,19:38:58,00,10,1, 11.8,1,1, 11.736, 10530.999, 321.095, 52724.265 23/09/23,19:38:58,01,10,1, 11.8,1,1, 11.736, 10530.985, 321.083, 52724.281 23/09/23,19:38:58,02,10,1, 11.8,1,1, 11.736, 10530.980, 321.060, 52724.256 23/09/23,19:38:58,03,10,1, 11.8,1,1, 11.736, 10530.972, 321.055, 52724.255 23/09/23,19:38:58,04,10,1, 11.8,1,1, 11.736, 10530.984, 321.047, 52724.276 23/09/23,19:38:58,05,10,1, 11.8,1,1, 11.736, 10530.975, 321.049, 52724.243 23/09/23,19:38:58,06,10,1, 11.8,1,1, 11.736, 10530.961, 321.027, 52724.249 23/09/23,19:38:58,07,10,1, 11.8,1,1, 11.736, 10530.946, 321.015, 52724.231 23/09/23,19:38:58,08,10,1, 11.8,1,1, 11.736, 10530.966, 321.018, 52724.245 23/09/23,19:38:58,09,10,1, 11.8,1,1, 11.736, 10530.950, 321.011, 52724.226 23/09/23,19:38:58,10,10,1, 11.8,1,1, 11.736, 10530.947, 320.995, 52724.168 23/09/23,19:38:58,11,10,1, 11.8,1,1, 11.736, 10530.923, 320.990, 52724.207 23/09/23,19:38:58,12,10,1, 11.8,1,1, 11.736, 10530.950, 320.992, 52724.203 23/09/23,19:38:58,13,10,1, 11.8,1,1, 11.736, 10530.933, 320.965, 52724.155 23/09/23,19:38:58,14,10,1, 11.8,1,1, 11.736, 10530.927, 320.967, 52724.186 23/09/23,19:38:58,15,10,1, 11.8,1,1, 11.736, 10530.923, 320.952, 52724.212 23/09/23,19:38:58,16,10,1, 11.8,1,1, 11.736, 10530.899, 320.958, 52724.196 23/09/23,19:38:58,17,10,1, 11.8,1,1, 11.736, 10530.911, 320.958, 52724.195 23/09/23,19:38:58,18,10,1, 11.8,1,1, 11.736, 10530.898, 320.915, 52724.159 23/09/23,19:38:58,19,10,1, 11.8,1,1, 11.736, 10530.882, 320.930, 52724.156 23/09/23,19:38:59,00,10,1, 11.9,1,1, 11.735, 10530.874, 320.930, 52724.156 23/09/23,19:38:59,01,10,1, 11.9,1,1, 11.735, 10530.910, 320.904, 52724.185 23/09/23,19:38:59,02,10,1, 11.9,1,1, 11.735, 10530.878, 320.906, 52724.161 23/09/23,19:38:59,03,10,1, 11.9,1,1, 11.735, 10530.889, 320.922, 52724.186 23/09/23,19:38:59,04,10,1, 11.9,1,1, 11.735, 10530.898, 320.881, 52724.141 23/09/23,19:38:59,05,10,1, 11.9,1,1, 11.735, 10530.874, 320.885, 52724.182 23/09/23,19:38:59,06,10,1, 11.9,1,1, 11.735, 10530.861, 320.870, 52724.143 23/09/23,19:38:59,07,10,1, 11.9,1,1, 11.735, 10530.874, 320.879, 52724.148 23/09/23,19:38:59,08,10,1, 11.9,1,1, 11.735, 10530.860, 320.854, 52724.145 23/09/23,19:38:59,09,10,1, 11.9,1,1, 11.735, 10530.857, 320.849, 52724.105 23/09/23,19:38:59,10,10,1, 11.9,1,1, 11.735, 10530.845, 320.823, 52724.138 23/09/23,19:38:59,11,10,1, 11.9,1,1, 11.735, 10530.833, 320.843, 52724.153 23/09/23,19:38:59,12,10,1, 11.9,1,1, 11.735, 10530.849, 320.813, 52724.120 23/09/23,19:38:59,13,10,1, 11.9,1,1, 11.735, 10530.859, 320.797, 52724.128 23/09/23,19:38:59,14,10,1, 11.9,1,1, 11.735, 10530.828, 320.790, 52724.110 23/09/23,19:38:59,15,10,1, 11.9,1,1, 11.735, 10530.835, 320.792, 52724.082 23/09/23,19:38:59,16,10,1, 11.9,1,1, 11.735, 10530.836, 320.793, 52724.102 23/09/23,19:38:59,17,10,1, 11.9,1,1, 11.735, 10530.809, 320.801, 52724.083 23/09/23,19:38:59,18,10,1, 11.9,1,1, 11.735, 10530.809, 320.776, 52724.116 23/09/23,19:38:59,19,10,1, 11.9,1,1, 11.735, 10530.808, 320.774, 52724.089 23/09/23,19:39:00,00,09,1, 11.8,1,1, 11.736, 10530.807, 320.774, 52724.089 23/09/23,19:39:00,01,09,1, 11.8,1,1, 11.736, 10530.816, 320.735, 52724.090 23/09/23,19:39:00,02,09,1, 11.8,1,1, 11.736, 10530.799, 320.650, 52723.760 23/09/23,19:39:00,03,09,1, 11.8,1,1, 11.736, 10530.798, 320.641, 52723.716 23/09/23,19:39:00,04,09,1, 11.8,1,1, 11.736, 10530.792, 320.641, 52723.744 23/09/23,19:39:00,05,09,1, 11.8,1,1, 11.736, 10530.766, 320.626, 52723.729 23/09/23,19:39:00,06,09,1, 11.8,1,1, 11.736, 10530.796, 320.624, 52723.724 23/09/23,19:39:00,07,09,1, 11.8,1,1, 11.736, 10530.763, 320.628, 52723.711 23/09/23,19:39:00,08,09,1, 11.8,1,1, 11.736, 10530.778, 320.607, 52723.716 23/09/23,19:39:00,09,09,1, 11.8,1,1, 11.736, 10530.768, 320.597, 52723.728 23/09/23,19:39:00,10,09,1, 11.8,1,1, 11.736, 10530.746, 320.599, 52723.694 23/09/23,19:39:00,11,09,1, 11.8,1,1, 11.736, 10530.766, 320.585, 52723.700 23/09/23,19:39:00,12,09,1, 11.8,1,1, 11.736, 10530.753, 320.575, 52723.659 23/09/23,19:39:00,13,09,1, 11.8,1,1, 11.736, 10530.735, 320.576, 52723.660 23/09/23,19:39:00,14,09,1, 11.8,1,1, 11.736, 10530.743, 320.559, 52723.689 23/09/23,19:39:00,15,09,1, 11.8,1,1, 11.736, 10530.768, 320.560, 52723.683 23/09/23,19:39:00,16,09,1, 11.8,1,1, 11.736, 10530.739, 320.566, 52723.660 23/09/23,19:39:00,17,09,1, 11.8,1,1, 11.736, 10530.718, 320.549, 52723.704 23/09/23,19:39:00,18,09,1, 11.8,1,1, 11.736, 10530.713, 320.520, 52723.659 23/09/23,19:39:00,19,09,1, 11.8,1,1, 11.736, 10530.714, 320.529, 52723.669 23/09/23,19:39:01,00,09,1, 11.9,1,1, 11.735, 10530.707, 320.529, 52723.669 23/09/23,19:39:01,01,09,1, 11.9,1,1, 11.735, 10530.694, 320.540, 52723.641 23/09/23,19:39:01,02,09,1, 11.9,1,1, 11.735, 10530.721, 320.513, 52723.633 23/09/23,19:39:01,03,09,1, 11.9,1,1, 11.735, 10530.697, 320.510, 52723.651 23/09/23,19:39:01,04,09,1, 11.9,1,1, 11.735, 10530.715, 320.496, 52723.657 23/09/23,19:39:01,05,09,1, 11.9,1,1, 11.735, 10530.692, 320.481, 52723.620 23/09/23,19:39:01,06,09,1, 11.9,1,1, 11.735, 10530.710, 320.480, 52723.620 23/09/23,19:39:01,07,09,1, 11.9,1,1, 11.735, 10530.667, 320.473, 52723.660 23/09/23,19:39:01,08,09,1, 11.9,1,1, 11.735, 10530.649, 320.483, 52723.623 23/09/23,19:39:01,09,09,1, 11.9,1,1, 11.735, 10530.648, 320.476, 52723.621 23/09/23,19:39:01,10,09,1, 11.9,1,1, 11.735, 10530.655, 320.463, 52723.602 23/09/23,19:39:01,11,09,1, 11.9,1,1, 11.735, 10530.654, 320.441, 52723.610 23/09/23,19:39:01,12,09,1, 11.9,1,1, 11.735, 10530.652, 320.447, 52723.588 23/09/23,19:39:01,13,09,1, 11.9,1,1, 11.735, 10530.623, 320.441, 52723.615 23/09/23,19:39:01,14,09,1, 11.9,1,1, 11.735, 10530.635, 320.441, 52723.586 23/09/23,19:39:01,15,09,1, 11.9,1,1, 11.735, 10530.628, 320.433, 52723.603 23/09/23,19:39:01,16,09,1, 11.9,1,1, 11.735, 10530.627, 320.420, 52723.653 23/09/23,19:39:01,17,09,1, 11.9,1,1, 11.735, 10530.624, 320.421, 52723.578 23/09/23,19:39:01,18,09,1, 11.9,1,1, 11.735, 10530.618, 320.431, 52723.577 23/09/23,19:39:01,19,09,1, 11.9,1,1, 11.735, 10530.594, 320.417, 52723.591 23/09/23,19:39:02,00,08,1, 11.9,1,1, 11.737, 10530.590, 320.417, 52723.591 23/09/23,19:39:02,01,08,1, 11.9,1,1, 11.737, 10530.613, 320.403, 52723.560 23/09/23,19:39:02,02,08,1, 11.9,1,1, 11.737, 10530.579, 320.396, 52723.548 23/09/23,19:39:02,03,08,1, 11.9,1,1, 11.737, 10530.573, 320.376, 52723.592 23/09/23,19:39:02,04,08,1, 11.9,1,1, 11.737, 10530.590, 320.389, 52723.558 23/09/23,19:39:02,05,08,1, 11.9,1,1, 11.737, 10530.557, 320.388, 52723.561 23/09/23,19:39:02,06,08,1, 11.9,1,1, 11.737, 10530.561, 320.378, 52723.553 23/09/23,19:39:02,07,08,1, 11.9,1,1, 11.737, 10530.534, 320.353, 52723.529 23/09/23,19:39:02,08,08,1, 11.9,1,1, 11.737, 10530.558, 320.381, 52723.537 23/09/23,19:39:02,09,08,1, 11.9,1,1, 11.737, 10530.556, 320.357, 52723.560 23/09/23,19:39:02,10,08,1, 11.9,1,1, 11.737, 10530.545, 320.343, 52723.544 23/09/23,19:39:02,11,08,1, 11.9,1,1, 11.737, 10530.527, 320.349, 52723.529 23/09/23,19:39:02,12,08,1, 11.9,1,1, 11.737, 10530.551, 320.332, 52723.552 23/09/23,19:39:02,13,08,1, 11.9,1,1, 11.737, 10530.543, 320.322, 52723.527 23/09/23,19:39:02,14,08,1, 11.9,1,1, 11.737, 10530.518, 320.324, 52723.529 23/09/23,19:39:02,15,08,1, 11.9,1,1, 11.737, 10530.537, 320.297, 52723.562 23/09/23,19:39:02,16,08,1, 11.9,1,1, 11.737, 10530.521, 320.304, 52723.494 23/09/23,19:39:02,17,08,1, 11.9,1,1, 11.737, 10530.504, 320.288, 52723.510 23/09/23,19:39:02,18,08,1, 11.9,1,1, 11.737, 10530.512, 320.300, 52723.510 23/09/23,19:39:02,19,08,1, 11.9,1,1, 11.737, 10530.500, 320.281, 52723.508 23/09/23,19:39:03,00,08,1, 11.9,1,1, 11.732, 10530.498, 320.281, 52723.508 23/09/23,19:39:03,01,08,1, 11.9,1,1, 11.732, 10530.479, 320.275, 52723.476 23/09/23,19:39:03,02,08,1, 11.9,1,1, 11.732, 10530.498, 320.253, 52723.512 23/09/23,19:39:03,03,08,1, 11.9,1,1, 11.732, 10530.479, 320.265, 52723.475 23/09/23,19:39:03,04,08,1, 11.9,1,1, 11.732, 10530.461, 320.261, 52723.469 23/09/23,19:39:03,05,08,1, 11.9,1,1, 11.732, 10530.450, 320.251, 52723.444 23/09/23,19:39:03,06,08,1, 11.9,1,1, 11.732, 10530.442, 320.225, 52723.435 23/09/23,19:39:03,07,08,1, 11.9,1,1, 11.732, 10530.451, 320.234, 52723.423 23/09/23,19:39:03,08,08,1, 11.9,1,1, 11.732, 10530.443, 320.241, 52723.453 23/09/23,19:39:03,09,08,1, 11.9,1,1, 11.732, 10530.418, 320.210, 52723.446 23/09/23,19:39:03,10,08,1, 11.9,1,1, 11.732, 10530.469, 320.204, 52723.454 23/09/23,19:39:03,11,08,1, 11.9,1,1, 11.732, 10530.426, 320.197, 52723.478 23/09/23,19:39:03,12,08,1, 11.9,1,1, 11.732, 10530.431, 320.217, 52723.435 23/09/23,19:39:03,13,08,1, 11.9,1,1, 11.732, 10530.415, 320.189, 52723.438 23/09/23,19:39:03,14,08,1, 11.9,1,1, 11.732, 10530.393, 320.160, 52723.411 23/09/23,19:39:03,15,08,1, 11.9,1,1, 11.732, 10530.419, 320.169, 52723.250 23/09/23,19:39:03,16,08,1, 11.9,1,1, 11.732, 10530.395, 320.138, 52723.388 23/09/23,19:39:03,17,08,1, 11.9,1,1, 11.732, 10530.381, 320.168, 52723.368 23/09/23,19:39:03,18,08,1, 11.9,1,1, 11.732, 10530.397, 320.153, 52723.398 23/09/23,19:39:03,19,08,1, 11.9,1,1, 11.732, 10530.384, 320.130, 52723.420 23/09/23,19:39:04,00,08,1, 11.9,1,1, 11.733, 10530.381, 320.130, 52723.420 23/09/23,19:39:04,01,08,1, 11.9,1,1, 11.733, 10530.356, 320.159, 52723.426 23/09/23,19:39:04,02,08,1, 11.9,1,1, 11.733, 10530.365, 320.127, 52723.375 23/09/23,19:39:04,03,08,1, 11.9,1,1, 11.733, 10530.320, 320.126, 52723.359 23/09/23,19:39:04,04,08,1, 11.9,1,1, 11.733, 10530.343, 320.109, 52723.321 23/09/23,19:39:04,05,08,1, 11.9,1,1, 11.733, 10530.295, 320.123, 52723.222 23/09/23,19:39:04,06,08,1, 11.9,1,1, 11.733, 10530.357, 320.116, 52723.369 23/09/23,19:39:04,07,08,1, 11.9,1,1, 11.733, 10530.348, 320.063, 52723.317 23/09/23,19:39:04,08,08,1, 11.9,1,1, 11.733, 10530.311, 320.059, 52723.360 23/09/23,19:39:04,09,08,1, 11.9,1,1, 11.733, 10530.290, 320.072, 52723.319 23/09/23,19:39:04,10,08,1, 11.9,1,1, 11.733, 10530.294, 320.058, 52723.387 23/09/23,19:39:04,11,08,1, 11.9,1,1, 11.733, 10530.303, 320.065, 52723.360 23/09/23,19:39:04,12,08,1, 11.9,1,1, 11.733, 10530.274, 320.057, 52723.353 23/09/23,19:39:04,13,08,1, 11.9,1,1, 11.733, 10530.282, 320.080, 52723.320 23/09/23,19:39:04,14,08,1, 11.9,1,1, 11.733, 10530.256, 320.049, 52723.336 23/09/23,19:39:04,15,08,1, 11.9,1,1, 11.733, 10530.240, 320.023, 52723.337 23/09/23,19:39:04,16,08,1, 11.9,1,1, 11.733, 10530.248, 320.041, 52723.339 23/09/23,19:39:04,17,08,1, 11.9,1,1, 11.733, 10530.206, 320.036, 52723.327 23/09/23,19:39:04,18,08,1, 11.9,1,1, 11.733, 10530.222, 320.004, 52723.345 23/09/23,19:39:04,19,08,1, 11.9,1,1, 11.733, 10530.222, 319.988, 52723.321 23/09/23,19:39:05,00,08,1, 11.9,1,1, 11.733, 10530.214, 319.988, 52723.321 23/09/23,19:39:05,01,08,1, 11.9,1,1, 11.733, 10530.211, 320.010, 52723.335 23/09/23,19:39:05,02,08,1, 11.9,1,1, 11.733, 10530.173, 319.986, 52723.312 23/09/23,19:39:05,03,08,1, 11.9,1,1, 11.733, 10530.190, 319.961, 52723.334 23/09/23,19:39:05,04,08,1, 11.9,1,1, 11.733, 10530.156, 319.956, 52723.310 23/09/23,19:39:05,05,08,1, 11.9,1,1, 11.733, 10530.184, 319.985, 52723.306 23/09/23,19:39:05,06,08,1, 11.9,1,1, 11.733, 10530.162, 319.973, 52723.303 23/09/23,19:39:05,07,08,1, 11.9,1,1, 11.733, 10530.144, 319.939, 52723.316 23/09/23,19:39:05,08,08,1, 11.9,1,1, 11.733, 10530.128, 319.942, 52723.297 23/09/23,19:39:05,09,08,1, 11.9,1,1, 11.733, 10530.121, 319.926, 52723.310 23/09/23,19:39:05,10,08,1, 11.9,1,1, 11.733, 10530.136, 319.929, 52723.288 23/09/23,19:39:05,11,08,1, 11.9,1,1, 11.733, 10530.126, 319.919, 52723.284 23/09/23,19:39:05,12,08,1, 11.9,1,1, 11.733, 10530.124, 319.921, 52723.278 23/09/23,19:39:05,13,08,1, 11.9,1,1, 11.733, 10530.083, 319.921, 52723.248 23/09/23,19:39:05,14,08,1, 11.9,1,1, 11.733, 10530.105, 319.885, 52723.264 23/09/23,19:39:05,15,08,1, 11.9,1,1, 11.733, 10530.074, 319.891, 52723.255 23/09/23,19:39:05,16,08,1, 11.9,1,1, 11.733, 10530.059, 319.879, 52723.248 23/09/23,19:39:05,17,08,1, 11.9,1,1, 11.733, 10530.061, 319.880, 52723.247 23/09/23,19:39:05,18,08,1, 11.9,1,1, 11.733, 10530.052, 319.866, 52723.250 23/09/23,19:39:05,19,08,1, 11.9,1,1, 11.733, 10530.041, 319.847, 52723.255 23/09/23,19:39:06,00,08,1, 12.0,1,1, 11.734, 10530.039, 319.847, 52723.255 23/09/23,19:39:06,01,08,1, 12.0,1,1, 11.734, 10530.019, 319.855, 52723.238 23/09/23,19:39:06,02,08,1, 12.0,1,1, 11.734, 10530.002, 319.854, 52723.199 23/09/23,19:39:06,03,08,1, 12.0,1,1, 11.734, 10529.985, 319.817, 52723.213 23/09/23,19:39:06,04,08,1, 12.0,1,1, 11.734, 10529.984, 319.844, 52723.251 23/09/23,19:39:06,05,08,1, 12.0,1,1, 11.734, 10529.949, 319.836, 52723.277 23/09/23,19:39:06,06,08,1, 12.0,1,1, 11.734, 10529.973, 319.840, 52723.259 23/09/23,19:39:06,07,08,1, 12.0,1,1, 11.734, 10529.974, 319.820, 52723.241 23/09/23,19:39:06,08,08,1, 12.0,1,1, 11.734, 10529.942, 319.845, 52723.216 23/09/23,19:39:06,09,08,1, 12.0,1,1, 11.734, 10529.951, 319.833, 52723.223 23/09/23,19:39:06,10,08,1, 12.0,1,1, 11.734, 10529.954, 319.801, 52723.202 23/09/23,19:39:06,11,08,1, 12.0,1,1, 11.734, 10529.926, 319.789, 52723.220 23/09/23,19:39:06,12,08,1, 12.0,1,1, 11.734, 10529.929, 319.806, 52723.184 23/09/23,19:39:06,13,08,1, 12.0,1,1, 11.734, 10529.912, 319.782, 52723.230 23/09/23,19:39:06,14,08,1, 12.0,1,1, 11.734, 10529.886, 319.766, 52723.197 23/09/23,19:39:06,15,08,1, 12.0,1,1, 11.734, 10529.900, 319.805, 52723.219 23/09/23,19:39:06,16,08,1, 12.0,1,1, 11.734, 10529.900, 319.777, 52723.192 23/09/23,19:39:06,17,08,1, 12.0,1,1, 11.734, 10529.878, 319.760, 52723.221 23/09/23,19:39:06,18,08,1, 12.0,1,1, 11.734, 10529.895, 319.742, 52723.191 23/09/23,19:39:06,19,08,1, 12.0,1,1, 11.734, 10529.880, 319.766, 52723.183 23/09/23,19:39:07,00,09,1, 11.9,1,1, 11.734, 10529.872, 319.766, 52723.183 23/09/23,19:39:07,01,09,1, 11.9,1,1, 11.734, 10529.854, 319.753, 52723.204 23/09/23,19:39:07,02,09,1, 11.9,1,1, 11.734, 10529.850, 319.724, 52723.216 23/09/23,19:39:07,03,09,1, 11.9,1,1, 11.734, 10529.833, 319.740, 52723.201 23/09/23,19:39:07,04,09,1, 11.9,1,1, 11.734, 10529.827, 319.734, 52723.166 23/09/23,19:39:07,05,09,1, 11.9,1,1, 11.734, 10529.795, 319.722, 52723.142 23/09/23,19:39:07,06,09,1, 11.9,1,1, 11.734, 10529.813, 319.708, 52723.145 23/09/23,19:39:07,07,09,1, 11.9,1,1, 11.734, 10529.802, 319.709, 52723.167 23/09/23,19:39:07,08,09,1, 11.9,1,1, 11.734, 10529.792, 319.698, 52723.183 23/09/23,19:39:07,09,09,1, 11.9,1,1, 11.734, 10529.800, 319.700, 52723.157 23/09/23,19:39:07,10,09,1, 11.9,1,1, 11.734, 10529.789, 319.678, 52723.152 23/09/23,19:39:07,11,09,1, 11.9,1,1, 11.734, 10529.782, 319.669, 52723.154 23/09/23,19:39:07,12,09,1, 11.9,1,1, 11.734, 10529.739, 319.668, 52723.172 23/09/23,19:39:07,13,09,1, 11.9,1,1, 11.734, 10529.760, 319.670, 52723.152 23/09/23,19:39:07,14,09,1, 11.9,1,1, 11.734, 10529.766, 319.633, 52723.166 23/09/23,19:39:07,15,09,1, 11.9,1,1, 11.734, 10529.735, 319.657, 52723.132 23/09/23,19:39:07,16,09,1, 11.9,1,1, 11.734, 10529.723, 319.637, 52723.123 23/09/23,19:39:07,17,09,1, 11.9,1,1, 11.734, 10529.697, 319.642, 52723.151 23/09/23,19:39:07,18,09,1, 11.9,1,1, 11.734, 10529.709, 319.625, 52723.104 23/09/23,19:39:07,19,09,1, 11.9,1,1, 11.734, 10529.697, 319.597, 52723.139 23/09/23,19:39:08,00,09,1, 11.9,1,1, 11.736, 10529.689, 319.597, 52723.139 23/09/23,19:39:08,01,09,1, 11.9,1,1, 11.736, 10529.688, 319.612, 52723.129 23/09/23,19:39:08,02,09,1, 11.9,1,1, 11.736, 10529.641, 319.616, 52723.105 23/09/23,19:39:08,03,09,1, 11.9,1,1, 11.736, 10529.690, 319.594, 52723.098 23/09/23,19:39:08,04,09,1, 11.9,1,1, 11.736, 10529.651, 319.590, 52723.126 23/09/23,19:39:08,05,09,1, 11.9,1,1, 11.736, 10529.658, 319.600, 52723.109 23/09/23,19:39:08,06,09,1, 11.9,1,1, 11.736, 10529.630, 319.559, 52723.131 23/09/23,19:39:08,07,09,1, 11.9,1,1, 11.736, 10529.612, 319.551, 52723.093 23/09/23,19:39:08,08,09,1, 11.9,1,1, 11.736, 10529.618, 319.587, 52723.095 23/09/23,19:39:08,09,09,1, 11.9,1,1, 11.736, 10529.619, 319.547, 52723.093 23/09/23,19:39:08,10,09,1, 11.9,1,1, 11.736, 10529.613, 319.551, 52723.100 23/09/23,19:39:08,11,09,1, 11.9,1,1, 11.736, 10529.604, 319.527, 52723.127 23/09/23,19:39:08,12,09,1, 11.9,1,1, 11.736, 10529.589, 319.507, 52723.105 23/09/23,19:39:08,13,09,1, 11.9,1,1, 11.736, 10529.574, 319.524, 52723.092 23/09/23,19:39:08,14,09,1, 11.9,1,1, 11.736, 10529.588, 319.503, 52723.084 23/09/23,19:39:08,15,09,1, 11.9,1,1, 11.736, 10529.563, 319.513, 52723.075 23/09/23,19:39:08,16,09,1, 11.9,1,1, 11.736, 10529.548, 319.507, 52723.094 23/09/23,19:39:08,17,09,1, 11.9,1,1, 11.736, 10529.544, 319.509, 52723.098 23/09/23,19:39:08,18,09,1, 11.9,1,1, 11.736, 10529.541, 319.496, 52723.086 23/09/23,19:39:08,19,09,1, 11.9,1,1, 11.736, 10529.523, 319.490, 52723.073 23/09/23,19:39:09,00,09,1, 11.9,1,1, 11.738, 10529.522, 319.490, 52723.073 23/09/23,19:39:09,01,09,1, 11.9,1,1, 11.738, 10529.496, 319.496, 52723.042 23/09/23,19:39:09,02,09,1, 11.9,1,1, 11.738, 10529.474, 319.464, 52723.070 23/09/23,19:39:09,03,09,1, 11.9,1,1, 11.738, 10529.478, 319.461, 52723.032 23/09/23,19:39:09,04,09,1, 11.9,1,1, 11.738, 10529.490, 319.448, 52723.045 23/09/23,19:39:09,05,09,1, 11.9,1,1, 11.738, 10529.467, 319.459, 52723.061 23/09/23,19:39:09,06,09,1, 11.9,1,1, 11.738, 10529.474, 319.464, 52723.057 23/09/23,19:39:09,07,09,1, 11.9,1,1, 11.738, 10529.419, 319.440, 52722.934 23/09/23,19:39:09,08,09,1, 11.9,1,1, 11.738, 10529.460, 319.443, 52722.966 23/09/23,19:39:09,09,09,1, 11.9,1,1, 11.738, 10529.418, 319.424, 52722.958 23/09/23,19:39:09,10,09,1, 11.9,1,1, 11.738, 10529.428, 319.436, 52723.042 23/09/23,19:39:09,11,09,1, 11.9,1,1, 11.738, 10529.437, 319.443, 52723.059 23/09/23,19:39:09,12,09,1, 11.9,1,1, 11.738, 10529.440, 319.401, 52723.057 23/09/23,19:39:09,13,09,1, 11.9,1,1, 11.738, 10529.428, 319.400, 52723.026 23/09/23,19:39:09,14,09,1, 11.9,1,1, 11.738, 10529.425, 319.371, 52723.023 23/09/23,19:39:09,15,09,1, 11.9,1,1, 11.738, 10529.409, 319.390, 52723.055 23/09/23,19:39:09,16,09,1, 11.9,1,1, 11.738, 10529.417, 319.391, 52723.066 23/09/23,19:39:09,17,09,1, 11.9,1,1, 11.738, 10529.382, 319.377, 52723.070 23/09/23,19:39:09,18,09,1, 11.9,1,1, 11.738, 10529.393, 319.380, 52723.034 23/09/23,19:39:09,19,09,1, 11.9,1,1, 11.738, 10529.367, 319.374, 52723.041 23/09/23,19:39:10,00,09,1, 11.9,1,1, 11.733, 10529.363, 319.374, 52723.041 23/09/23,19:39:10,01,09,1, 11.9,1,1, 11.733, 10529.366, 319.368, 52723.061 23/09/23,19:39:10,02,09,1, 11.9,1,1, 11.733, 10529.334, 319.364, 52723.032 23/09/23,19:39:10,03,09,1, 11.9,1,1, 11.733, 10529.345, 319.387, 52723.007 23/09/23,19:39:10,04,09,1, 11.9,1,1, 11.733, 10529.333, 319.361, 52723.007 23/09/23,19:39:10,05,09,1, 11.9,1,1, 11.733, 10529.324, 319.365, 52723.021 23/09/23,19:39:10,06,09,1, 11.9,1,1, 11.733, 10529.300, 319.360, 52723.003 23/09/23,19:39:10,07,09,1, 11.9,1,1, 11.733, 10529.317, 319.357, 52723.013 23/09/23,19:39:10,08,09,1, 11.9,1,1, 11.733, 10529.285, 319.350, 52722.996 23/09/23,19:39:10,09,09,1, 11.9,1,1, 11.733, 10529.288, 319.335, 52723.017 23/09/23,19:39:10,10,09,1, 11.9,1,1, 11.733, 10529.277, 319.330, 52722.993 23/09/23,19:39:10,11,09,1, 11.9,1,1, 11.733, 10529.288, 319.330, 52723.001 23/09/23,19:39:10,12,09,1, 11.9,1,1, 11.733, 10529.278, 319.328, 52723.009 23/09/23,19:39:10,13,09,1, 11.9,1,1, 11.733, 10529.277, 319.318, 52723.005 23/09/23,19:39:10,14,09,1, 11.9,1,1, 11.733, 10529.264, 319.314, 52722.982 23/09/23,19:39:10,15,09,1, 11.9,1,1, 11.733, 10529.249, 319.309, 52722.972 23/09/23,19:39:10,16,09,1, 11.9,1,1, 11.733, 10529.251, 319.319, 52722.967 23/09/23,19:39:10,17,09,1, 11.9,1,1, 11.733, 10529.268, 319.300, 52722.960 23/09/23,19:39:10,18,09,1, 11.9,1,1, 11.733, 10529.229, 319.287, 52722.990 23/09/23,19:39:10,19,09,1, 11.9,1,1, 11.733, 10529.232, 319.289, 52722.941 23/09/23,19:39:11,00,09,1, 11.9,1,1, 11.733, 10529.230, 319.289, 52722.941 23/09/23,19:39:11,01,09,1, 11.9,1,1, 11.733, 10529.200, 319.254, 52722.957 23/09/23,19:39:11,02,09,1, 11.9,1,1, 11.733, 10529.224, 319.238, 52722.987 23/09/23,19:39:11,03,09,1, 11.9,1,1, 11.733, 10529.216, 319.238, 52722.980 23/09/23,19:39:11,04,09,1, 11.9,1,1, 11.733, 10529.215, 319.242, 52722.959 23/09/23,19:39:11,05,09,1, 11.9,1,1, 11.733, 10529.187, 319.265, 52722.959 23/09/23,19:39:11,06,09,1, 11.9,1,1, 11.733, 10529.193, 319.210, 52722.940 23/09/23,19:39:11,07,09,1, 11.9,1,1, 11.733, 10529.194, 319.230, 52722.958 23/09/23,19:39:11,08,09,1, 11.9,1,1, 11.733, 10529.170, 319.216, 52722.948 23/09/23,19:39:11,09,09,1, 11.9,1,1, 11.733, 10529.177, 319.247, 52722.945 23/09/23,19:39:11,10,09,1, 11.9,1,1, 11.733, 10529.150, 319.227, 52722.952 23/09/23,19:39:11,11,09,1, 11.9,1,1, 11.733, 10529.136, 319.222, 52722.947 23/09/23,19:39:11,12,09,1, 11.9,1,1, 11.733, 10529.149, 319.231, 52722.928 23/09/23,19:39:11,13,09,1, 11.9,1,1, 11.733, 10529.145, 319.186, 52722.915 23/09/23,19:39:11,14,09,1, 11.9,1,1, 11.733, 10529.133, 319.185, 52722.947 23/09/23,19:39:11,15,09,1, 11.9,1,1, 11.733, 10529.098, 319.202, 52722.929 23/09/23,19:39:11,16,09,1, 11.9,1,1, 11.733, 10529.138, 319.195, 52722.948 23/09/23,19:39:11,17,09,1, 11.9,1,1, 11.733, 10529.122, 319.194, 52722.944 23/09/23,19:39:11,18,09,1, 11.9,1,1, 11.733, 10529.081, 319.162, 52722.946 23/09/23,19:39:11,19,09,1, 11.9,1,1, 11.733, 10529.103, 319.189, 52722.929 23/09/23,19:39:12,00,09,1, 11.9,1,1, 11.735, 10529.096, 319.189, 52722.929 23/09/23,19:39:12,01,09,1, 11.9,1,1, 11.735, 10529.090, 319.156, 52722.930 23/09/23,19:39:12,02,09,1, 11.9,1,1, 11.735, 10529.099, 319.150, 52722.929 23/09/23,19:39:12,03,09,1, 11.9,1,1, 11.735, 10529.068, 319.160, 52722.931 23/09/23,19:39:12,04,09,1, 11.9,1,1, 11.735, 10529.092, 319.154, 52722.936 23/09/23,19:39:12,05,09,1, 11.9,1,1, 11.735, 10529.068, 319.147, 52722.940 23/09/23,19:39:12,06,09,1, 11.9,1,1, 11.735, 10529.048, 319.122, 52722.902 23/09/23,19:39:12,07,09,1, 11.9,1,1, 11.735, 10529.057, 319.116, 52722.916 23/09/23,19:39:12,08,09,1, 11.9,1,1, 11.735, 10529.048, 319.159, 52722.958 23/09/23,19:39:12,09,09,1, 11.9,1,1, 11.735, 10529.021, 319.120, 52722.939 23/09/23,19:39:12,10,09,1, 11.9,1,1, 11.735, 10529.065, 319.123, 52722.925 23/09/23,19:39:12,11,09,1, 11.9,1,1, 11.735, 10529.064, 319.134, 52722.934 23/09/23,19:39:12,12,09,1, 11.9,1,1, 11.735, 10529.043, 319.114, 52722.921 23/09/23,19:39:12,13,09,1, 11.9,1,1, 11.735, 10529.030, 319.098, 52722.921 23/09/23,19:39:12,14,09,1, 11.9,1,1, 11.735, 10529.042, 319.109, 52722.926 23/09/23,19:39:12,15,09,1, 11.9,1,1, 11.735, 10529.024, 319.104, 52722.958 23/09/23,19:39:12,16,09,1, 11.9,1,1, 11.735, 10529.000, 319.105, 52722.915 23/09/23,19:39:12,17,09,1, 11.9,1,1, 11.735, 10528.975, 319.099, 52722.904 23/09/23,19:39:12,18,09,1, 11.9,1,1, 11.735, 10528.985, 319.069, 52722.911 23/09/23,19:39:12,19,09,1, 11.9,1,1, 11.735, 10529.000, 319.062, 52722.947 23/09/23,19:39:13,00,09,1, 11.9,1,1, 11.728, 10528.996, 319.062, 52722.947 23/09/23,19:39:13,01,09,1, 11.9,1,1, 11.728, 10528.994, 319.077, 52722.903 23/09/23,19:39:13,02,09,1, 11.9,1,1, 11.728, 10528.986, 319.057, 52722.938 23/09/23,19:39:13,03,09,1, 11.9,1,1, 11.728, 10528.974, 319.046, 52722.937 23/09/23,19:39:13,04,09,1, 11.9,1,1, 11.728, 10528.973, 319.031, 52722.928 23/09/23,19:39:13,05,09,1, 11.9,1,1, 11.728, 10528.974, 319.010, 52722.927 23/09/23,19:39:13,06,09,1, 11.9,1,1, 11.728, 10528.942, 319.025, 52723.021 23/09/23,19:39:13,07,09,1, 11.9,1,1, 11.728, 10529.005, 319.021, 52722.886 23/09/23,19:39:13,08,09,1, 11.9,1,1, 11.728, 10528.980, 319.013, 52722.919 23/09/23,19:39:13,09,09,1, 11.9,1,1, 11.728, 10528.974, 319.027, 52722.934 23/09/23,19:39:13,10,09,1, 11.9,1,1, 11.728, 10528.991, 319.041, 52722.926 23/09/23,19:39:13,11,09,1, 11.9,1,1, 11.728, 10528.973, 319.020, 52722.913 23/09/23,19:39:13,12,09,1, 11.9,1,1, 11.728, 10528.967, 319.037, 52722.895 23/09/23,19:39:13,13,09,1, 11.9,1,1, 11.728, 10528.949, 319.015, 52722.873 23/09/23,19:39:13,14,09,1, 11.9,1,1, 11.728, 10528.968, 319.033, 52722.925 23/09/23,19:39:13,15,09,1, 11.9,1,1, 11.728, 10528.957, 319.006, 52722.910 23/09/23,19:39:13,16,09,1, 11.9,1,1, 11.728, 10528.940, 318.997, 52722.891 23/09/23,19:39:13,17,09,1, 11.9,1,1, 11.728, 10528.953, 319.019, 52722.916 23/09/23,19:39:13,18,09,1, 11.9,1,1, 11.728, 10528.957, 319.000, 52722.893 23/09/23,19:39:13,19,09,1, 11.9,1,1, 11.728, 10528.899, 319.014, 52722.888 23/09/23,19:39:14,00,09,1, 11.9,1,1, 11.733, 10528.896, 319.014, 52722.888 23/09/23,19:39:14,01,09,1, 11.9,1,1, 11.733, 10528.929, 318.960, 52722.898 23/09/23,19:39:14,02,09,1, 11.9,1,1, 11.733, 10528.921, 318.970, 52722.909 23/09/23,19:39:14,03,09,1, 11.9,1,1, 11.733, 10528.915, 318.980, 52722.904 23/09/23,19:39:14,04,09,1, 11.9,1,1, 11.733, 10528.948, 318.971, 52722.907 23/09/23,19:39:14,05,09,1, 11.9,1,1, 11.733, 10528.918, 318.975, 52723.018 23/09/23,19:39:14,06,09,1, 11.9,1,1, 11.733, 10528.940, 318.956, 52722.823 23/09/23,19:39:14,07,09,1, 11.9,1,1, 11.733, 10528.899, 318.939, 52722.886 23/09/23,19:39:14,08,09,1, 11.9,1,1, 11.733, 10528.936, 318.929, 52722.642 23/09/23,19:39:14,09,09,1, 11.9,1,1, 11.733, 10528.934, 318.937, 52722.854 23/09/23,19:39:14,10,09,1, 11.9,1,1, 11.733, 10528.893, 318.914, 52722.896 23/09/23,19:39:14,11,09,1, 11.9,1,1, 11.733, 10528.909, 318.927, 52722.873 23/09/23,19:39:14,12,09,1, 11.9,1,1, 11.733, 10528.896, 318.937, 52722.899 23/09/23,19:39:14,13,09,1, 11.9,1,1, 11.733, 10528.886, 318.913, 52722.874 23/09/23,19:39:14,14,09,1, 11.9,1,1, 11.733, 10528.930, 318.912, 52722.865 23/09/23,19:39:14,15,09,1, 11.9,1,1, 11.733, 10528.901, 318.895, 52722.876 23/09/23,19:39:14,16,09,1, 11.9,1,1, 11.733, 10528.899, 318.896, 52722.885 23/09/23,19:39:14,17,09,1, 11.9,1,1, 11.733, 10528.884, 318.900, 52722.867 23/09/23,19:39:14,18,09,1, 11.9,1,1, 11.733, 10528.884, 318.894, 52722.906 23/09/23,19:39:14,19,09,1, 11.9,1,1, 11.733, 10528.893, 318.899, 52722.952 23/09/23,19:39:15,00,09,1, 11.8,1,1, 11.735, 10528.888, 318.899, 52722.952 23/09/23,19:39:15,01,09,1, 11.8,1,1, 11.735, 10528.887, 318.890, 52722.894 23/09/23,19:39:15,02,09,1, 11.8,1,1, 11.735, 10528.905, 318.874, 52722.905 23/09/23,19:39:15,03,09,1, 11.8,1,1, 11.735, 10528.889, 318.858, 52722.879 23/09/23,19:39:15,04,09,1, 11.8,1,1, 11.735, 10528.866, 318.875, 52722.899 23/09/23,19:39:15,05,09,1, 11.8,1,1, 11.735, 10528.870, 318.860, 52722.933 23/09/23,19:39:15,06,09,1, 11.8,1,1, 11.735, 10528.873, 318.852, 52722.892 23/09/23,19:39:15,07,09,1, 11.8,1,1, 11.735, 10528.855, 318.838, 52722.874 23/09/23,19:39:15,08,09,1, 11.8,1,1, 11.735, 10528.879, 318.881, 52722.892 23/09/23,19:39:15,09,09,1, 11.8,1,1, 11.735, 10528.880, 318.850, 52722.909 23/09/23,19:39:15,10,09,1, 11.8,1,1, 11.735, 10528.868, 318.844, 52722.864 23/09/23,19:39:15,11,09,1, 11.8,1,1, 11.735, 10528.859, 318.847, 52722.876 23/09/23,19:39:15,12,09,1, 11.8,1,1, 11.735, 10528.878, 318.826, 52722.906 23/09/23,19:39:15,13,09,1, 11.8,1,1, 11.735, 10528.858, 318.821, 52722.867 23/09/23,19:39:15,14,09,1, 11.8,1,1, 11.735, 10528.839, 318.835, 52722.879 23/09/23,19:39:15,15,09,1, 11.8,1,1, 11.735, 10528.837, 318.832, 52722.883 23/09/23,19:39:15,16,09,1, 11.8,1,1, 11.735, 10528.862, 318.835, 52722.907 23/09/23,19:39:15,17,09,1, 11.8,1,1, 11.735, 10528.838, 318.817, 52722.906 23/09/23,19:39:15,18,09,1, 11.8,1,1, 11.735, 10528.866, 318.834, 52722.895 23/09/23,19:39:15,19,09,1, 11.8,1,1, 11.735, 10528.834, 318.786, 52722.885 23/09/23,19:39:16,00,09,1, 11.9,1,1, 11.731, 10528.829, 318.786, 52722.885 23/09/23,19:39:16,01,09,1, 11.9,1,1, 11.731, 10528.838, 318.783, 52722.923 23/09/23,19:39:16,02,09,1, 11.9,1,1, 11.731, 10528.821, 318.801, 52722.927 23/09/23,19:39:16,03,09,1, 11.9,1,1, 11.731, 10528.811, 318.788, 52722.897 23/09/23,19:39:16,04,09,1, 11.9,1,1, 11.731, 10528.833, 318.793, 52722.898 23/09/23,19:39:16,05,09,1, 11.9,1,1, 11.731, 10528.837, 318.787, 52722.884 23/09/23,19:39:16,06,09,1, 11.9,1,1, 11.731, 10528.850, 318.775, 52722.887 23/09/23,19:39:16,07,09,1, 11.9,1,1, 11.731, 10528.830, 318.768, 52722.865 23/09/23,19:39:16,08,09,1, 11.9,1,1, 11.731, 10528.833, 318.780, 52722.899 23/09/23,19:39:16,09,09,1, 11.9,1,1, 11.731, 10528.829, 318.753, 52722.888 23/09/23,19:39:16,10,09,1, 11.9,1,1, 11.731, 10528.828, 318.756, 52722.862 23/09/23,19:39:16,11,09,1, 11.9,1,1, 11.731, 10528.816, 318.750, 52722.889 23/09/23,19:39:16,12,09,1, 11.9,1,1, 11.731, 10528.808, 318.765, 52722.916 23/09/23,19:39:16,13,09,1, 11.9,1,1, 11.731, 10528.825, 318.752, 52722.843 23/09/23,19:39:16,14,09,1, 11.9,1,1, 11.731, 10528.830, 318.723, 52722.876 23/09/23,19:39:16,15,09,1, 11.9,1,1, 11.731, 10528.807, 318.740, 52722.850 23/09/23,19:39:16,16,09,1, 11.9,1,1, 11.731, 10528.805, 318.730, 52722.870 23/09/23,19:39:16,17,09,1, 11.9,1,1, 11.731, 10528.808, 318.724, 52722.884 23/09/23,19:39:16,18,09,1, 11.9,1,1, 11.731, 10528.798, 318.727, 52722.851 23/09/23,19:39:16,19,09,1, 11.9,1,1, 11.731, 10528.825, 318.714, 52722.852 23/09/23,19:39:17,00,09,1, 11.9,1,1, 11.731, 10528.821, 318.714, 52722.852 23/09/23,19:39:17,01,09,1, 11.9,1,1, 11.731, 10528.807, 318.710, 52722.869 23/09/23,19:39:17,02,09,1, 11.9,1,1, 11.731, 10528.793, 318.697, 52722.834 23/09/23,19:39:17,03,09,1, 11.9,1,1, 11.731, 10528.804, 318.684, 52722.861 23/09/23,19:39:17,04,09,1, 11.9,1,1, 11.731, 10528.823, 318.701, 52722.856 23/09/23,19:39:17,05,09,1, 11.9,1,1, 11.731, 10528.793, 318.717, 52722.851 23/09/23,19:39:17,06,09,1, 11.9,1,1, 11.731, 10528.797, 318.694, 52722.868 23/09/23,19:39:17,07,09,1, 11.9,1,1, 11.731, 10528.784, 318.692, 52722.889 23/09/23,19:39:17,08,09,1, 11.9,1,1, 11.731, 10528.816, 318.692, 52722.852 23/09/23,19:39:17,09,09,1, 11.9,1,1, 11.731, 10528.807, 318.677, 52722.867 23/09/23,19:39:17,10,09,1, 11.9,1,1, 11.731, 10528.776, 318.678, 52722.891 23/09/23,19:39:17,11,09,1, 11.9,1,1, 11.731, 10528.789, 318.689, 52722.909 23/09/23,19:39:17,12,09,1, 11.9,1,1, 11.731, 10528.783, 318.688, 52722.860 23/09/23,19:39:17,13,09,1, 11.9,1,1, 11.731, 10528.794, 318.680, 52722.882 23/09/23,19:39:17,14,09,1, 11.9,1,1, 11.731, 10528.788, 318.666, 52722.880 23/09/23,19:39:17,15,09,1, 11.9,1,1, 11.731, 10528.795, 318.641, 52722.858 23/09/23,19:39:17,16,09,1, 11.9,1,1, 11.731, 10528.780, 318.681, 52722.852 23/09/23,19:39:17,17,09,1, 11.9,1,1, 11.731, 10528.816, 318.667, 52722.867 23/09/23,19:39:17,18,09,1, 11.9,1,1, 11.731, 10528.778, 318.641, 52722.867 23/09/23,19:39:17,19,09,1, 11.9,1,1, 11.731, 10528.794, 318.663, 52722.851 23/09/23,19:39:18,00,09,1, 11.9,1,1, 11.734, 10528.787, 318.663, 52722.851 23/09/23,19:39:18,01,09,1, 11.9,1,1, 11.734, 10528.780, 318.670, 52722.901 23/09/23,19:39:18,02,09,1, 11.9,1,1, 11.734, 10528.784, 318.653, 52722.890 23/09/23,19:39:18,03,09,1, 11.9,1,1, 11.734, 10528.772, 318.670, 52722.890 23/09/23,19:39:18,04,09,1, 11.9,1,1, 11.734, 10528.780, 318.655, 52722.855 23/09/23,19:39:18,05,09,1, 11.9,1,1, 11.734, 10528.765, 318.644, 52722.868 23/09/23,19:39:18,06,09,1, 11.9,1,1, 11.734, 10528.775, 318.660, 52722.878 23/09/23,19:39:18,07,09,1, 11.9,1,1, 11.734, 10528.788, 318.655, 52722.894 23/09/23,19:39:18,08,09,1, 11.9,1,1, 11.734, 10528.751, 318.639, 52722.856 23/09/23,19:39:18,09,09,1, 11.9,1,1, 11.734, 10528.790, 318.625, 52722.857 23/09/23,19:39:18,10,09,1, 11.9,1,1, 11.734, 10528.772, 318.616, 52722.879 23/09/23,19:39:18,11,09,1, 11.9,1,1, 11.734, 10528.784, 318.622, 52722.876 23/09/23,19:39:18,12,09,1, 11.9,1,1, 11.734, 10528.770, 318.659, 52722.910 23/09/23,19:39:18,13,09,1, 11.9,1,1, 11.734, 10528.787, 318.616, 52722.911 23/09/23,19:39:18,14,09,1, 11.9,1,1, 11.734, 10528.760, 318.622, 52722.882 23/09/23,19:39:18,15,09,1, 11.9,1,1, 11.734, 10528.757, 318.641, 52722.892 23/09/23,19:39:18,16,09,1, 11.9,1,1, 11.734, 10528.768, 318.617, 52722.908 23/09/23,19:39:18,17,09,1, 11.9,1,1, 11.734, 10528.764, 318.634, 52722.906 23/09/23,19:39:18,18,09,1, 11.9,1,1, 11.734, 10528.775, 318.642, 52722.866 23/09/23,19:39:18,19,09,1, 11.9,1,1, 11.734, 10528.759, 318.619, 52722.857 23/09/23,19:39:19,00,09,1, 11.9,1,1, 11.733, 10528.754, 318.619, 52722.857 23/09/23,19:39:19,01,09,1, 11.9,1,1, 11.733, 10528.761, 318.611, 52722.871 23/09/23,19:39:19,02,09,1, 11.9,1,1, 11.733, 10528.793, 318.605, 52722.874 23/09/23,19:39:19,03,09,1, 11.9,1,1, 11.733, 10528.757, 318.619, 52722.870 23/09/23,19:39:19,04,09,1, 11.9,1,1, 11.733, 10528.752, 318.620, 52722.904 23/09/23,19:39:19,05,09,1, 11.9,1,1, 11.733, 10528.755, 318.619, 52722.919 23/09/23,19:39:19,06,09,1, 11.9,1,1, 11.733, 10528.750, 318.606, 52722.907 23/09/23,19:39:19,07,09,1, 11.9,1,1, 11.733, 10528.731, 318.623, 52722.895 23/09/23,19:39:19,08,09,1, 11.9,1,1, 11.733, 10528.754, 318.601, 52722.900 23/09/23,19:39:19,09,09,1, 11.9,1,1, 11.733, 10528.771, 318.619, 52722.868 23/09/23,19:39:19,10,09,1, 11.9,1,1, 11.733, 10528.750, 318.599, 52722.905 23/09/23,19:39:19,11,09,1, 11.9,1,1, 11.733, 10528.773, 318.602, 52722.908 23/09/23,19:39:19,12,09,1, 11.9,1,1, 11.733, 10528.761, 318.613, 52722.937 23/09/23,19:39:19,13,09,1, 11.9,1,1, 11.733, 10528.775, 318.599, 52722.942 23/09/23,19:39:19,14,09,1, 11.9,1,1, 11.733, 10528.774, 318.597, 52722.959 23/09/23,19:39:19,15,09,1, 11.9,1,1, 11.733, 10528.769, 318.601, 52722.963 23/09/23,19:39:19,16,09,1, 11.9,1,1, 11.733, 10528.771, 318.588, 52722.911 23/09/23,19:39:19,17,09,1, 11.9,1,1, 11.733, 10528.769, 318.617, 52722.918 23/09/23,19:39:19,18,09,1, 11.9,1,1, 11.733, 10528.760, 318.602, 52722.942 23/09/23,19:39:19,19,09,1, 11.9,1,1, 11.733, 10528.760, 318.589, 52722.947 23/09/23,19:39:20,00,10,1, 11.9,1,1, 11.730, 10528.754, 318.589, 52722.947 23/09/23,19:39:20,01,10,1, 11.9,1,1, 11.730, 10528.785, 318.589, 52723.053 23/09/23,19:39:20,02,10,1, 11.9,1,1, 11.730, 10528.759, 318.587, 52722.895 23/09/23,19:39:20,03,10,1, 11.9,1,1, 11.730, 10528.749, 318.588, 52722.913 23/09/23,19:39:20,04,10,1, 11.9,1,1, 11.730, 10528.766, 318.569, 52722.926 23/09/23,19:39:20,05,10,1, 11.9,1,1, 11.730, 10528.760, 318.594, 52722.908 23/09/23,19:39:20,06,10,1, 11.9,1,1, 11.730, 10528.736, 318.583, 52722.960 23/09/23,19:39:20,07,10,1, 11.9,1,1, 11.730, 10528.749, 318.597, 52722.973 23/09/23,19:39:20,08,10,1, 11.9,1,1, 11.730, 10528.788, 318.583, 52722.943 23/09/23,19:39:20,09,10,1, 11.9,1,1, 11.730, 10528.792, 318.578, 52722.936 23/09/23,19:39:20,10,10,1, 11.9,1,1, 11.730, 10528.755, 318.591, 52722.931 23/09/23,19:39:20,11,10,1, 11.9,1,1, 11.730, 10528.761, 318.611, 52722.964 23/09/23,19:39:20,12,10,1, 11.9,1,1, 11.730, 10528.771, 318.595, 52722.928 23/09/23,19:39:20,13,10,1, 11.9,1,1, 11.730, 10528.765, 318.602, 52722.936 23/09/23,19:39:20,14,10,1, 11.9,1,1, 11.730, 10528.762, 318.597, 52722.972 23/09/23,19:39:20,15,10,1, 11.9,1,1, 11.730, 10528.755, 318.582, 52722.951 23/09/23,19:39:20,16,10,1, 11.9,1,1, 11.730, 10528.780, 318.593, 52722.953 23/09/23,19:39:20,17,10,1, 11.9,1,1, 11.730, 10528.785, 318.591, 52722.950 23/09/23,19:39:20,18,10,1, 11.9,1,1, 11.730, 10528.772, 318.582, 52722.957 23/09/23,19:39:20,19,10,1, 11.9,1,1, 11.730, 10528.779, 318.590, 52722.972 23/09/23,19:39:21,00,10,1, 11.9,1,1, 11.732, 10528.771, 318.590, 52722.972 23/09/23,19:39:21,01,10,1, 11.9,1,1, 11.732, 10528.794, 318.569, 52722.874 23/09/23,19:39:21,02,10,1, 11.9,1,1, 11.732, 10528.795, 318.570, 52722.926 23/09/23,19:39:21,03,10,1, 11.9,1,1, 11.732, 10528.820, 318.567, 52722.945 23/09/23,19:39:21,04,10,1, 11.9,1,1, 11.732, 10528.801, 318.566, 52722.964 23/09/23,19:39:21,05,10,1, 11.9,1,1, 11.732, 10528.798, 318.575, 52722.956 23/09/23,19:39:21,06,10,1, 11.9,1,1, 11.732, 10528.809, 318.589, 52722.969 23/09/23,19:39:21,07,10,1, 11.9,1,1, 11.732, 10528.801, 318.579, 52723.002 23/09/23,19:39:21,08,10,1, 11.9,1,1, 11.732, 10528.801, 318.563, 52722.979 23/09/23,19:39:21,09,10,1, 11.9,1,1, 11.732, 10528.780, 318.586, 52722.985 23/09/23,19:39:21,10,10,1, 11.9,1,1, 11.732, 10528.793, 318.568, 52722.982 23/09/23,19:39:21,11,10,1, 11.9,1,1, 11.732, 10528.804, 318.591, 52722.987 23/09/23,19:39:21,12,10,1, 11.9,1,1, 11.732, 10528.803, 318.584, 52722.957 23/09/23,19:39:21,13,10,1, 11.9,1,1, 11.732, 10528.779, 318.585, 52722.968 23/09/23,19:39:21,14,10,1, 11.9,1,1, 11.732, 10528.819, 318.593, 52722.976 23/09/23,19:39:21,15,10,1, 11.9,1,1, 11.732, 10528.812, 318.571, 52722.997 23/09/23,19:39:21,16,10,1, 11.9,1,1, 11.732, 10528.805, 318.587, 52722.998 23/09/23,19:39:21,17,10,1, 11.9,1,1, 11.732, 10528.800, 318.599, 52723.007 23/09/23,19:39:21,18,10,1, 11.9,1,1, 11.732, 10528.810, 318.581, 52723.009 23/09/23,19:39:21,19,10,1, 11.9,1,1, 11.732, 10528.790, 318.560, 52723.022 23/09/23,19:39:22,00,10,1, 11.8,1,1, 11.733, 10528.787, 318.560, 52723.022 23/09/23,19:39:22,01,10,1, 11.8,1,1, 11.733, 10528.794, 318.596, 52723.010 23/09/23,19:39:22,02,10,1, 11.8,1,1, 11.733, 10528.797, 318.555, 52723.006 23/09/23,19:39:22,03,10,1, 11.8,1,1, 11.733, 10528.800, 318.572, 52723.056 23/09/23,19:39:22,04,10,1, 11.8,1,1, 11.733, 10528.807, 318.595, 52723.077 23/09/23,19:39:22,05,10,1, 11.8,1,1, 11.733, 10528.789, 318.575, 52723.019 23/09/23,19:39:22,06,10,1, 11.8,1,1, 11.733, 10528.826, 318.587, 52723.043 23/09/23,19:39:22,07,10,1, 11.8,1,1, 11.733, 10528.799, 318.603, 52723.052 23/09/23,19:39:22,08,10,1, 11.8,1,1, 11.733, 10528.795, 318.572, 52723.036 23/09/23,19:39:22,09,10,1, 11.8,1,1, 11.733, 10528.798, 318.573, 52723.030 23/09/23,19:39:22,10,10,1, 11.8,1,1, 11.733, 10528.805, 318.595, 52723.025 23/09/23,19:39:22,11,10,1, 11.8,1,1, 11.733, 10528.811, 318.582, 52723.067 23/09/23,19:39:22,12,10,1, 11.8,1,1, 11.733, 10528.788, 318.583, 52723.040 23/09/23,19:39:22,13,10,1, 11.8,1,1, 11.733, 10528.828, 318.596, 52723.041 23/09/23,19:39:22,14,10,1, 11.8,1,1, 11.733, 10528.788, 318.602, 52723.057 23/09/23,19:39:22,15,10,1, 11.8,1,1, 11.733, 10528.813, 318.579, 52723.059 23/09/23,19:39:22,16,10,1, 11.8,1,1, 11.733, 10528.836, 318.593, 52723.081 23/09/23,19:39:22,17,10,1, 11.8,1,1, 11.733, 10528.809, 318.596, 52723.040 23/09/23,19:39:22,18,10,1, 11.8,1,1, 11.733, 10528.791, 318.596, 52723.050 23/09/23,19:39:22,19,10,1, 11.8,1,1, 11.733, 10528.810, 318.602, 52723.046 23/09/23,19:39:23,00,09,1, 11.9,1,1, 11.733, 10528.804, 318.602, 52723.046 23/09/23,19:39:23,01,09,1, 11.9,1,1, 11.733, 10528.792, 318.585, 52723.069 23/09/23,19:39:23,02,09,1, 11.9,1,1, 11.733, 10528.809, 318.596, 52723.058 23/09/23,19:39:23,03,09,1, 11.9,1,1, 11.733, 10528.804, 318.612, 52723.065 23/09/23,19:39:23,04,09,1, 11.9,1,1, 11.733, 10528.815, 318.582, 52723.036 23/09/23,19:39:23,05,09,1, 11.9,1,1, 11.733, 10528.833, 318.607, 52723.068 23/09/23,19:39:23,06,09,1, 11.9,1,1, 11.733, 10528.812, 318.605, 52723.089 23/09/23,19:39:23,07,09,1, 11.9,1,1, 11.733, 10528.812, 318.589, 52723.092 23/09/23,19:39:23,08,09,1, 11.9,1,1, 11.733, 10528.838, 318.601, 52723.047 23/09/23,19:39:23,09,09,1, 11.9,1,1, 11.733, 10528.818, 318.605, 52723.070 23/09/23,19:39:23,10,09,1, 11.9,1,1, 11.733, 10528.826, 318.621, 52723.078 23/09/23,19:39:23,11,09,1, 11.9,1,1, 11.733, 10528.814, 318.588, 52723.073 23/09/23,19:39:23,12,09,1, 11.9,1,1, 11.733, 10528.813, 318.593, 52723.093 23/09/23,19:39:23,13,09,1, 11.9,1,1, 11.733, 10528.820, 318.593, 52723.076 23/09/23,19:39:23,14,09,1, 11.9,1,1, 11.733, 10528.839, 318.607, 52723.101 23/09/23,19:39:23,15,09,1, 11.9,1,1, 11.733, 10528.829, 318.600, 52723.071 23/09/23,19:39:23,16,09,1, 11.9,1,1, 11.733, 10528.814, 318.601, 52723.086 23/09/23,19:39:23,17,09,1, 11.9,1,1, 11.733, 10528.808, 318.588, 52723.102 23/09/23,19:39:23,18,09,1, 11.9,1,1, 11.733, 10528.822, 318.603, 52723.103 23/09/23,19:39:23,19,09,1, 11.9,1,1, 11.733, 10528.826, 318.616, 52723.089 23/09/23,19:39:24,00,09,1, 11.9,1,1, 11.734, 10528.821, 318.616, 52723.089 23/09/23,19:39:24,01,09,1, 11.9,1,1, 11.734, 10528.833, 318.603, 52723.145 23/09/23,19:39:24,02,09,1, 11.9,1,1, 11.734, 10528.811, 318.596, 52723.116 23/09/23,19:39:24,03,09,1, 11.9,1,1, 11.734, 10528.827, 318.611, 52723.119 23/09/23,19:39:24,04,09,1, 11.9,1,1, 11.734, 10528.853, 318.614, 52723.116 23/09/23,19:39:24,05,09,1, 11.9,1,1, 11.734, 10528.831, 318.602, 52723.146 23/09/23,19:39:24,06,09,1, 11.9,1,1, 11.734, 10528.836, 318.606, 52723.140 23/09/23,19:39:24,07,09,1, 11.9,1,1, 11.734, 10528.835, 318.615, 52723.091 23/09/23,19:39:24,08,09,1, 11.9,1,1, 11.734, 10528.845, 318.614, 52723.113 23/09/23,19:39:24,09,09,1, 11.9,1,1, 11.734, 10528.813, 318.633, 52723.294 23/09/23,19:39:24,10,09,1, 11.9,1,1, 11.734, 10528.842, 318.633, 52723.190 23/09/23,19:39:24,11,09,1, 11.9,1,1, 11.734, 10528.848, 318.616, 52723.124 23/09/23,19:39:24,12,09,1, 11.9,1,1, 11.734, 10528.847, 318.589, 52723.141 23/09/23,19:39:24,13,09,1, 11.9,1,1, 11.734, 10528.853, 318.635, 52723.097 23/09/23,19:39:24,14,09,1, 11.9,1,1, 11.734, 10528.858, 318.640, 52723.131 23/09/23,19:39:24,15,09,1, 11.9,1,1, 11.734, 10528.828, 318.641, 52723.107 23/09/23,19:39:24,16,09,1, 11.9,1,1, 11.734, 10528.868, 318.655, 52723.152 23/09/23,19:39:24,17,09,1, 11.9,1,1, 11.734, 10528.845, 318.619, 52723.126 23/09/23,19:39:24,18,09,1, 11.9,1,1, 11.734, 10528.872, 318.643, 52723.150 23/09/23,19:39:24,19,09,1, 11.9,1,1, 11.734, 10528.863, 318.631, 52723.160 23/09/23,19:39:25,00,10,1, 11.9,1,1, 11.736, 10528.862, 318.631, 52723.160 23/09/23,19:39:25,01,10,1, 11.9,1,1, 11.736, 10528.863, 318.636, 52723.166 23/09/23,19:39:25,02,10,1, 11.9,1,1, 11.736, 10528.858, 318.650, 52723.177 23/09/23,19:39:25,03,10,1, 11.9,1,1, 11.736, 10528.833, 318.671, 52723.144 23/09/23,19:39:25,04,10,1, 11.9,1,1, 11.736, 10528.852, 318.669, 52723.155 23/09/23,19:39:25,05,10,1, 11.9,1,1, 11.736, 10528.870, 318.648, 52723.181 23/09/23,19:39:25,06,10,1, 11.9,1,1, 11.736, 10528.875, 318.660, 52723.173 23/09/23,19:39:25,07,10,1, 11.9,1,1, 11.736, 10528.861, 318.660, 52723.215 23/09/23,19:39:25,08,10,1, 11.9,1,1, 11.736, 10528.878, 318.684, 52723.213 23/09/23,19:39:25,09,10,1, 11.9,1,1, 11.736, 10528.880, 318.668, 52723.186 23/09/23,19:39:25,10,10,1, 11.9,1,1, 11.736, 10528.874, 318.678, 52723.206 23/09/23,19:39:25,11,10,1, 11.9,1,1, 11.736, 10528.869, 318.663, 52723.154 23/09/23,19:39:25,12,10,1, 11.9,1,1, 11.736, 10528.873, 318.665, 52723.177 23/09/23,19:39:25,13,10,1, 11.9,1,1, 11.736, 10528.891, 318.675, 52723.207 23/09/23,19:39:25,14,10,1, 11.9,1,1, 11.736, 10528.876, 318.686, 52723.208 23/09/23,19:39:25,15,10,1, 11.9,1,1, 11.736, 10528.886, 318.675, 52723.203 23/09/23,19:39:25,16,10,1, 11.9,1,1, 11.736, 10528.893, 318.667, 52723.201 23/09/23,19:39:25,17,10,1, 11.9,1,1, 11.736, 10528.892, 318.694, 52723.250 23/09/23,19:39:25,18,10,1, 11.9,1,1, 11.736, 10528.896, 318.698, 52723.244 23/09/23,19:39:25,19,10,1, 11.9,1,1, 11.736, 10528.887, 318.689, 52723.224 23/09/23,19:39:26,00,10,1, 11.8,1,1, 11.729, 10528.879, 318.689, 52723.224 23/09/23,19:39:26,01,10,1, 11.8,1,1, 11.729, 10528.914, 318.679, 52723.229 23/09/23,19:39:26,02,10,1, 11.8,1,1, 11.729, 10528.900, 318.688, 52723.232 23/09/23,19:39:26,03,10,1, 11.8,1,1, 11.729, 10528.892, 318.689, 52723.261 23/09/23,19:39:26,04,10,1, 11.8,1,1, 11.729, 10528.907, 318.697, 52723.212 23/09/23,19:39:26,05,10,1, 11.8,1,1, 11.729, 10528.949, 318.707, 52723.418 23/09/23,19:39:26,06,10,1, 11.8,1,1, 11.729, 10528.888, 318.670, 52723.160 23/09/23,19:39:26,07,10,1, 11.8,1,1, 11.729, 10528.879, 318.713, 52723.255 23/09/23,19:39:26,08,10,1, 11.8,1,1, 11.729, 10528.892, 318.726, 52723.238 23/09/23,19:39:26,09,10,1, 11.8,1,1, 11.729, 10528.914, 318.712, 52723.221 23/09/23,19:39:26,10,10,1, 11.8,1,1, 11.729, 10528.926, 318.729, 52723.248 23/09/23,19:39:26,11,10,1, 11.8,1,1, 11.729, 10528.935, 318.710, 52723.246 23/09/23,19:39:26,12,10,1, 11.8,1,1, 11.729, 10528.929, 318.713, 52723.240 23/09/23,19:39:26,13,10,1, 11.8,1,1, 11.729, 10528.928, 318.750, 52723.240 23/09/23,19:39:26,14,10,1, 11.8,1,1, 11.729, 10528.927, 318.730, 52723.271 23/09/23,19:39:26,15,10,1, 11.8,1,1, 11.729, 10528.947, 318.735, 52723.254 23/09/23,19:39:26,16,10,1, 11.8,1,1, 11.729, 10528.939, 318.720, 52723.269 23/09/23,19:39:26,17,10,1, 11.8,1,1, 11.729, 10528.927, 318.735, 52723.244 23/09/23,19:39:26,18,10,1, 11.8,1,1, 11.729, 10528.950, 318.727, 52723.246 23/09/23,19:39:26,19,10,1, 11.8,1,1, 11.729, 10528.931, 318.728, 52723.241 23/09/23,19:39:27,00,10,1, 11.9,1,1, 11.733, 10528.929, 318.728, 52723.241 23/09/23,19:39:27,01,10,1, 11.9,1,1, 11.733, 10528.961, 318.733, 52723.252 23/09/23,19:39:27,02,10,1, 11.9,1,1, 11.733, 10528.939, 318.734, 52723.272 23/09/23,19:39:27,03,10,1, 11.9,1,1, 11.733, 10528.969, 318.746, 52723.313 23/09/23,19:39:27,04,10,1, 11.9,1,1, 11.733, 10528.963, 318.724, 52723.339 23/09/23,19:39:27,05,10,1, 11.9,1,1, 11.733, 10528.957, 318.750, 52723.315 23/09/23,19:39:27,06,10,1, 11.9,1,1, 11.733, 10528.955, 318.766, 52723.308 23/09/23,19:39:27,07,10,1, 11.9,1,1, 11.733, 10528.971, 318.753, 52723.290 23/09/23,19:39:27,08,10,1, 11.9,1,1, 11.733, 10528.980, 318.760, 52723.304 23/09/23,19:39:27,09,10,1, 11.9,1,1, 11.733, 10529.002, 318.752, 52723.274 23/09/23,19:39:27,10,10,1, 11.9,1,1, 11.733, 10528.974, 318.754, 52723.301 23/09/23,19:39:27,11,10,1, 11.9,1,1, 11.733, 10528.991, 318.769, 52723.318 23/09/23,19:39:27,12,10,1, 11.9,1,1, 11.733, 10528.997, 318.779, 52723.370 23/09/23,19:39:27,13,10,1, 11.9,1,1, 11.733, 10529.025, 318.755, 52723.364 23/09/23,19:39:27,14,10,1, 11.9,1,1, 11.733, 10529.017, 318.754, 52723.356 23/09/23,19:39:27,15,10,1, 11.9,1,1, 11.733, 10529.025, 318.770, 52723.341 23/09/23,19:39:27,16,10,1, 11.9,1,1, 11.733, 10529.026, 318.753, 52723.317 23/09/23,19:39:27,17,10,1, 11.9,1,1, 11.733, 10529.010, 318.761, 52723.331 23/09/23,19:39:27,18,10,1, 11.9,1,1, 11.733, 10529.032, 318.790, 52723.363 23/09/23,19:39:27,19,10,1, 11.9,1,1, 11.733, 10529.039, 318.790, 52723.400 23/09/23,19:39:28,00,09,1, 11.9,1,1, 11.731, 10529.038, 318.790, 52723.400 23/09/23,19:39:28,01,09,1, 11.9,1,1, 11.731, 10529.027, 318.783, 52723.365 23/09/23,19:39:28,02,09,1, 11.9,1,1, 11.731, 10529.032, 318.801, 52723.385 23/09/23,19:39:28,03,09,1, 11.9,1,1, 11.731, 10529.054, 318.797, 52723.350 23/09/23,19:39:28,04,09,1, 11.9,1,1, 11.731, 10529.058, 318.795, 52723.400 23/09/23,19:39:28,05,09,1, 11.9,1,1, 11.731, 10529.060, 318.793, 52723.378 23/09/23,19:39:28,06,09,1, 11.9,1,1, 11.731, 10529.069, 318.797, 52723.384 23/09/23,19:39:28,07,09,1, 11.9,1,1, 11.731, 10529.070, 318.795, 52723.390 23/09/23,19:39:28,08,09,1, 11.9,1,1, 11.731, 10529.092, 318.816, 52723.440 23/09/23,19:39:28,09,09,1, 11.9,1,1, 11.731, 10529.084, 318.817, 52723.404 23/09/23,19:39:28,10,09,1, 11.9,1,1, 11.731, 10529.085, 318.807, 52723.430 23/09/23,19:39:28,11,09,1, 11.9,1,1, 11.731, 10529.097, 318.812, 52723.396 23/09/23,19:39:28,12,09,1, 11.9,1,1, 11.731, 10529.106, 318.803, 52723.411 23/09/23,19:39:28,13,09,1, 11.9,1,1, 11.731, 10529.105, 318.800, 52723.400 23/09/23,19:39:28,14,09,1, 11.9,1,1, 11.731, 10529.112, 318.788, 52723.444 23/09/23,19:39:28,15,09,1, 11.9,1,1, 11.731, 10529.124, 318.813, 52723.416 23/09/23,19:39:28,16,09,1, 11.9,1,1, 11.731, 10529.102, 318.816, 52723.435 23/09/23,19:39:28,17,09,1, 11.9,1,1, 11.731, 10529.114, 318.828, 52723.462 23/09/23,19:39:28,18,09,1, 11.9,1,1, 11.731, 10529.124, 318.831, 52723.474 23/09/23,19:39:28,19,09,1, 11.9,1,1, 11.731, 10529.132, 318.835, 52723.426 23/09/23,19:39:29,00,09,1, 11.9,1,1, 11.730, 10529.130, 318.835, 52723.426 23/09/23,19:39:29,01,09,1, 11.9,1,1, 11.730, 10529.121, 318.834, 52723.444 23/09/23,19:39:29,02,09,1, 11.9,1,1, 11.730, 10529.133, 318.825, 52723.423 23/09/23,19:39:29,03,09,1, 11.9,1,1, 11.730, 10529.126, 318.827, 52723.444 23/09/23,19:39:29,04,09,1, 11.9,1,1, 11.730, 10529.126, 318.842, 52723.444 23/09/23,19:39:29,05,09,1, 11.9,1,1, 11.730, 10529.147, 318.855, 52723.439 23/09/23,19:39:29,06,09,1, 11.9,1,1, 11.730, 10529.160, 318.826, 52723.464 23/09/23,19:39:29,07,09,1, 11.9,1,1, 11.730, 10529.152, 318.823, 52723.437 23/09/23,19:39:29,08,09,1, 11.9,1,1, 11.730, 10529.181, 318.815, 52723.441 23/09/23,19:39:29,09,09,1, 11.9,1,1, 11.730, 10529.195, 318.830, 52723.477 23/09/23,19:39:29,10,09,1, 11.9,1,1, 11.730, 10529.164, 318.838, 52723.438 23/09/23,19:39:29,11,09,1, 11.9,1,1, 11.730, 10529.196, 318.836, 52723.485 23/09/23,19:39:29,12,09,1, 11.9,1,1, 11.730, 10529.207, 318.856, 52723.474 23/09/23,19:39:29,13,09,1, 11.9,1,1, 11.730, 10529.179, 318.858, 52723.442 23/09/23,19:39:29,14,09,1, 11.9,1,1, 11.730, 10529.206, 318.866, 52723.466 23/09/23,19:39:29,15,09,1, 11.9,1,1, 11.730, 10529.212, 318.894, 52723.488 23/09/23,19:39:29,16,09,1, 11.9,1,1, 11.730, 10529.218, 318.885, 52723.473 23/09/23,19:39:29,17,09,1, 11.9,1,1, 11.730, 10529.222, 318.878, 52723.504 23/09/23,19:39:29,18,09,1, 11.9,1,1, 11.730, 10529.238, 318.869, 52723.482 23/09/23,19:39:29,19,09,1, 11.9,1,1, 11.730, 10529.200, 318.880, 52723.516 23/09/23,19:39:30,00,09,1, 11.9,1,1, 11.729, 10529.196, 318.880, 52723.516 23/09/23,19:39:30,01,09,1, 11.9,1,1, 11.729, 10529.260, 318.890, 52723.524 23/09/23,19:39:30,02,09,1, 11.9,1,1, 11.729, 10529.262, 318.881, 52723.505 23/09/23,19:39:30,03,09,1, 11.9,1,1, 11.729, 10529.267, 318.907, 52723.506 23/09/23,19:39:30,04,09,1, 11.9,1,1, 11.729, 10529.261, 318.890, 52723.520 23/09/23,19:39:30,05,09,1, 11.9,1,1, 11.729, 10529.277, 318.893, 52723.545 23/09/23,19:39:30,06,09,1, 11.9,1,1, 11.729, 10529.279, 318.916, 52723.548 23/09/23,19:39:30,07,09,1, 11.9,1,1, 11.729, 10529.287, 318.910, 52723.570 23/09/23,19:39:30,08,09,1, 11.9,1,1, 11.729, 10529.297, 318.872, 52723.528 23/09/23,19:39:30,09,09,1, 11.9,1,1, 11.729, 10529.300, 318.915, 52723.505 23/09/23,19:39:30,10,09,1, 11.9,1,1, 11.729, 10529.302, 318.923, 52723.500 23/09/23,19:39:30,11,09,1, 11.9,1,1, 11.729, 10529.295, 318.927, 52723.495 23/09/23,19:39:30,12,09,1, 11.9,1,1, 11.729, 10529.321, 318.942, 52723.528 23/09/23,19:39:30,13,09,1, 11.9,1,1, 11.729, 10529.316, 318.929, 52723.527 23/09/23,19:39:30,14,09,1, 11.9,1,1, 11.729, 10529.336, 318.912, 52723.526 23/09/23,19:39:30,15,09,1, 11.9,1,1, 11.729, 10529.355, 318.908, 52723.565 23/09/23,19:39:30,16,09,1, 11.9,1,1, 11.729, 10529.338, 318.930, 52723.543 23/09/23,19:39:30,17,09,1, 11.9,1,1, 11.729, 10529.363, 318.916, 52723.533 23/09/23,19:39:30,18,09,1, 11.9,1,1, 11.729, 10529.371, 318.929, 52723.555 23/09/23,19:39:30,19,09,1, 11.9,1,1, 11.729, 10529.354, 318.918, 52723.548 23/09/23,19:39:31,00,09,1, 11.9,1,1, 11.734, 10529.346, 318.918, 52723.548 23/09/23,19:39:31,01,09,1, 11.9,1,1, 11.734, 10529.374, 318.935, 52723.610 23/09/23,19:39:31,02,09,1, 11.9,1,1, 11.734, 10529.391, 318.928, 52723.607 23/09/23,19:39:31,03,09,1, 11.9,1,1, 11.734, 10529.419, 318.919, 52723.579 23/09/23,19:39:31,04,09,1, 11.9,1,1, 11.734, 10529.388, 318.940, 52723.492 23/09/23,19:39:31,05,09,1, 11.9,1,1, 11.734, 10529.409, 318.941, 52723.625 23/09/23,19:39:31,06,09,1, 11.9,1,1, 11.734, 10529.453, 318.945, 52723.613 23/09/23,19:39:31,07,09,1, 11.9,1,1, 11.734, 10529.434, 318.964, 52723.637 23/09/23,19:39:31,08,09,1, 11.9,1,1, 11.734, 10529.434, 318.923, 52723.606 23/09/23,19:39:31,09,09,1, 11.9,1,1, 11.734, 10529.444, 318.952, 52723.611 23/09/23,19:39:31,10,09,1, 11.9,1,1, 11.734, 10529.462, 318.937, 52723.596 23/09/23,19:39:31,11,09,1, 11.9,1,1, 11.734, 10529.477, 318.940, 52723.626 23/09/23,19:39:31,12,09,1, 11.9,1,1, 11.734, 10529.457, 318.955, 52723.621 23/09/23,19:39:31,13,09,1, 11.9,1,1, 11.734, 10529.463, 318.958, 52723.635 23/09/23,19:39:31,14,09,1, 11.9,1,1, 11.734, 10529.495, 318.972, 52723.641 23/09/23,19:39:31,15,09,1, 11.9,1,1, 11.734, 10529.484, 318.981, 52723.589 23/09/23,19:39:31,16,09,1, 11.9,1,1, 11.734, 10529.496, 318.970, 52723.592 23/09/23,19:39:31,17,09,1, 11.9,1,1, 11.734, 10529.504, 318.972, 52723.636 23/09/23,19:39:31,18,09,1, 11.9,1,1, 11.734, 10529.497, 318.978, 52723.612 23/09/23,19:39:31,19,09,1, 11.9,1,1, 11.734, 10529.506, 318.976, 52723.620 23/09/23,19:39:32,00,10,1, 11.9,1,1, 11.729, 10529.505, 318.976, 52723.620 23/09/23,19:39:32,01,10,1, 11.9,1,1, 11.729, 10529.543, 318.989, 52723.645 23/09/23,19:39:32,02,10,1, 11.9,1,1, 11.729, 10529.538, 318.996, 52723.678 23/09/23,19:39:32,03,10,1, 11.9,1,1, 11.729, 10529.523, 318.978, 52723.640 23/09/23,19:39:32,04,10,1, 11.9,1,1, 11.729, 10529.552, 319.015, 52723.669 23/09/23,19:39:32,05,10,1, 11.9,1,1, 11.729, 10529.563, 319.016, 52723.660 23/09/23,19:39:32,06,10,1, 11.9,1,1, 11.729, 10529.569, 319.020, 52723.693 23/09/23,19:39:32,07,10,1, 11.9,1,1, 11.729, 10529.584, 319.008, 52723.657 23/09/23,19:39:32,08,10,1, 11.9,1,1, 11.729, 10529.579, 319.009, 52723.697 23/09/23,19:39:32,09,10,1, 11.9,1,1, 11.729, 10529.583, 319.013, 52723.676 23/09/23,19:39:32,10,10,1, 11.9,1,1, 11.729, 10529.584, 319.026, 52723.703 23/09/23,19:39:32,11,10,1, 11.9,1,1, 11.729, 10529.594, 319.020, 52723.700 23/09/23,19:39:32,12,10,1, 11.9,1,1, 11.729, 10529.606, 319.013, 52723.684 23/09/23,19:39:32,13,10,1, 11.9,1,1, 11.729, 10529.630, 319.027, 52723.664 23/09/23,19:39:32,14,10,1, 11.9,1,1, 11.729, 10529.590, 319.026, 52723.676 23/09/23,19:39:32,15,10,1, 11.9,1,1, 11.729, 10529.614, 319.031, 52723.698 23/09/23,19:39:32,16,10,1, 11.9,1,1, 11.729, 10529.620, 319.037, 52723.714 23/09/23,19:39:32,17,10,1, 11.9,1,1, 11.729, 10529.658, 319.036, 52723.691 23/09/23,19:39:32,18,10,1, 11.9,1,1, 11.729, 10529.621, 319.033, 52723.754 23/09/23,19:39:32,19,10,1, 11.9,1,1, 11.729, 10529.631, 319.027, 52723.708 23/09/23,19:39:33,00,10,1, 11.8,1,1, 11.733, 10529.630, 319.027, 52723.708 23/09/23,19:39:33,01,10,1, 11.8,1,1, 11.733, 10529.644, 319.055, 52723.683 23/09/23,19:39:33,02,10,1, 11.8,1,1, 11.733, 10529.663, 319.049, 52723.703 23/09/23,19:39:33,03,10,1, 11.8,1,1, 11.733, 10529.656, 319.062, 52723.716 23/09/23,19:39:33,04,10,1, 11.8,1,1, 11.733, 10529.672, 319.061, 52723.693 23/09/23,19:39:33,05,10,1, 11.8,1,1, 11.733, 10529.663, 319.078, 52723.777 23/09/23,19:39:33,06,10,1, 11.8,1,1, 11.733, 10529.648, 319.057, 52723.739 23/09/23,19:39:33,07,10,1, 11.8,1,1, 11.733, 10529.678, 319.055, 52723.731 23/09/23,19:39:33,08,10,1, 11.8,1,1, 11.733, 10529.706, 319.076, 52723.713 23/09/23,19:39:33,09,10,1, 11.8,1,1, 11.733, 10529.687, 319.090, 52723.740 23/09/23,19:39:33,10,10,1, 11.8,1,1, 11.733, 10529.698, 319.082, 52723.724 23/09/23,19:39:33,11,10,1, 11.8,1,1, 11.733, 10529.691, 319.073, 52723.724 23/09/23,19:39:33,12,10,1, 11.8,1,1, 11.733, 10529.716, 319.084, 52723.742 23/09/23,19:39:33,13,10,1, 11.8,1,1, 11.733, 10529.691, 319.089, 52723.781 23/09/23,19:39:33,14,10,1, 11.8,1,1, 11.733, 10529.714, 319.095, 52723.756 23/09/23,19:39:33,15,10,1, 11.8,1,1, 11.733, 10529.723, 319.104, 52723.743 23/09/23,19:39:33,16,10,1, 11.8,1,1, 11.733, 10529.738, 319.097, 52723.769 23/09/23,19:39:33,17,10,1, 11.8,1,1, 11.733, 10529.722, 319.097, 52723.756 23/09/23,19:39:33,18,10,1, 11.8,1,1, 11.733, 10529.744, 319.114, 52723.736 23/09/23,19:39:33,19,10,1, 11.8,1,1, 11.733, 10529.754, 319.119, 52723.708 23/09/23,19:39:34,00,09,1, 11.8,1,1, 11.732, 10529.747, 319.119, 52723.708 23/09/23,19:39:34,01,09,1, 11.8,1,1, 11.732, 10529.739, 319.128, 52723.762 23/09/23,19:39:34,02,09,1, 11.8,1,1, 11.732, 10529.779, 319.142, 52723.796 23/09/23,19:39:34,03,09,1, 11.8,1,1, 11.732, 10529.765, 319.143, 52723.797 23/09/23,19:39:34,04,09,1, 11.8,1,1, 11.732, 10529.749, 319.159, 52723.803 23/09/23,19:39:34,05,09,1, 11.8,1,1, 11.732, 10529.781, 319.154, 52723.799 23/09/23,19:39:34,06,09,1, 11.8,1,1, 11.732, 10529.783, 319.134, 52723.837 23/09/23,19:39:34,07,09,1, 11.8,1,1, 11.732, 10529.787, 319.151, 52723.810 23/09/23,19:39:34,08,09,1, 11.8,1,1, 11.732, 10529.771, 319.158, 52723.843 23/09/23,19:39:34,09,09,1, 11.8,1,1, 11.732, 10529.794, 319.160, 52723.804 23/09/23,19:39:34,10,09,1, 11.8,1,1, 11.732, 10529.791, 319.148, 52723.788 23/09/23,19:39:34,11,09,1, 11.8,1,1, 11.732, 10529.805, 319.173, 52723.822 23/09/23,19:39:34,12,09,1, 11.8,1,1, 11.732, 10529.814, 319.152, 52723.831 23/09/23,19:39:34,13,09,1, 11.8,1,1, 11.732, 10529.811, 319.168, 52723.857 23/09/23,19:39:34,14,09,1, 11.8,1,1, 11.732, 10529.786, 319.185, 52723.848 23/09/23,19:39:34,15,09,1, 11.8,1,1, 11.732, 10529.794, 319.173, 52723.834 23/09/23,19:39:34,16,09,1, 11.8,1,1, 11.732, 10529.795, 319.188, 52723.835 23/09/23,19:39:34,17,09,1, 11.8,1,1, 11.732, 10529.806, 319.187, 52723.829 23/09/23,19:39:34,18,09,1, 11.8,1,1, 11.732, 10529.819, 319.180, 52723.848 23/09/23,19:39:34,19,09,1, 11.8,1,1, 11.732, 10529.834, 319.231, 52723.879 23/09/23,19:39:35,00,09,1, 11.8,1,1, 11.731, 10529.830, 319.231, 52723.879 23/09/23,19:39:35,01,09,1, 11.8,1,1, 11.731, 10529.841, 319.214, 52723.864 23/09/23,19:39:35,02,09,1, 11.8,1,1, 11.731, 10529.840, 319.231, 52723.870 23/09/23,19:39:35,03,09,1, 11.8,1,1, 11.731, 10529.842, 319.230, 52723.885 23/09/23,19:39:35,04,09,1, 11.8,1,1, 11.731, 10529.864, 319.214, 52723.865 23/09/23,19:39:35,05,09,1, 11.8,1,1, 11.731, 10529.866, 319.232, 52723.849 23/09/23,19:39:35,06,09,1, 11.8,1,1, 11.731, 10529.861, 319.230, 52723.898 23/09/23,19:39:35,07,09,1, 11.8,1,1, 11.731, 10529.859, 319.238, 52723.886 23/09/23,19:39:35,08,09,1, 11.8,1,1, 11.731, 10529.845, 319.234, 52723.868 23/09/23,19:39:35,09,09,1, 11.8,1,1, 11.731, 10529.865, 319.261, 52723.900 23/09/23,19:39:35,10,09,1, 11.8,1,1, 11.731, 10529.860, 319.279, 52723.898 23/09/23,19:39:35,11,09,1, 11.8,1,1, 11.731, 10529.871, 319.261, 52723.942 23/09/23,19:39:35,12,09,1, 11.8,1,1, 11.731, 10529.896, 319.279, 52723.934 23/09/23,19:39:35,13,09,1, 11.8,1,1, 11.731, 10529.881, 319.265, 52723.887 23/09/23,19:39:35,14,09,1, 11.8,1,1, 11.731, 10529.881, 319.299, 52723.913 23/09/23,19:39:35,15,09,1, 11.8,1,1, 11.731, 10529.927, 319.269, 52723.925 23/09/23,19:39:35,16,09,1, 11.8,1,1, 11.731, 10529.892, 319.282, 52723.953 23/09/23,19:39:35,17,09,1, 11.8,1,1, 11.731, 10529.887, 319.298, 52723.934 23/09/23,19:39:35,18,09,1, 11.8,1,1, 11.731, 10529.899, 319.331, 52723.944 23/09/23,19:39:35,19,09,1, 11.8,1,1, 11.731, 10529.889, 319.297, 52723.957 23/09/23,19:39:36,00,09,1, 11.9,1,1, 11.734, 10529.881, 319.297, 52723.957 23/09/23,19:39:36,01,09,1, 11.9,1,1, 11.734, 10529.898, 319.335, 52723.978 23/09/23,19:39:36,02,09,1, 11.9,1,1, 11.734, 10529.896, 319.348, 52723.965 23/09/23,19:39:36,03,09,1, 11.9,1,1, 11.734, 10529.931, 319.349, 52723.954 23/09/23,19:39:36,04,09,1, 11.9,1,1, 11.734, 10529.902, 319.358, 52723.945 23/09/23,19:39:36,05,09,1, 11.9,1,1, 11.734, 10529.919, 319.366, 52723.951 23/09/23,19:39:36,06,09,1, 11.9,1,1, 11.734, 10529.915, 319.372, 52724.015 23/09/23,19:39:36,07,09,1, 11.9,1,1, 11.734, 10529.927, 319.359, 52723.980 23/09/23,19:39:36,08,09,1, 11.9,1,1, 11.734, 10529.924, 319.359, 52724.002 23/09/23,19:39:36,09,09,1, 11.9,1,1, 11.734, 10529.956, 319.372, 52724.020 23/09/23,19:39:36,10,09,1, 11.9,1,1, 11.734, 10529.929, 319.395, 52724.034 23/09/23,19:39:36,11,09,1, 11.9,1,1, 11.734, 10529.932, 319.387, 52724.026 23/09/23,19:39:36,12,09,1, 11.9,1,1, 11.734, 10529.934, 319.394, 52724.050 23/09/23,19:39:36,13,09,1, 11.9,1,1, 11.734, 10529.959, 319.413, 52724.047 23/09/23,19:39:36,14,09,1, 11.9,1,1, 11.734, 10529.943, 319.417, 52724.078 23/09/23,19:39:36,15,09,1, 11.9,1,1, 11.734, 10529.942, 319.434, 52724.028 23/09/23,19:39:36,16,09,1, 11.9,1,1, 11.734, 10529.961, 319.454, 52724.048 23/09/23,19:39:36,17,09,1, 11.9,1,1, 11.734, 10529.955, 319.423, 52724.111 23/09/23,19:39:36,18,09,1, 11.9,1,1, 11.734, 10529.959, 319.449, 52724.059 23/09/23,19:39:36,19,09,1, 11.9,1,1, 11.734, 10529.933, 319.447, 52724.064 23/09/23,19:39:37,00,09,1, 11.9,1,1, 11.729, 10529.931, 319.447, 52724.064 23/09/23,19:39:37,01,09,1, 11.9,1,1, 11.729, 10529.963, 319.456, 52724.049 23/09/23,19:39:37,02,09,1, 11.9,1,1, 11.729, 10529.968, 319.463, 52723.918 23/09/23,19:39:37,03,09,1, 11.9,1,1, 11.729, 10529.935, 319.444, 52724.112 23/09/23,19:39:37,04,09,1, 11.9,1,1, 11.729, 10529.952, 319.475, 52724.168 23/09/23,19:39:37,05,09,1, 11.9,1,1, 11.729, 10529.966, 319.474, 52724.145 23/09/23,19:39:37,06,09,1, 11.9,1,1, 11.729, 10529.989, 319.510, 52724.123 23/09/23,19:39:37,07,09,1, 11.9,1,1, 11.729, 10529.988, 319.499, 52724.104 23/09/23,19:39:37,08,09,1, 11.9,1,1, 11.729, 10529.986, 319.495, 52724.110 23/09/23,19:39:37,09,09,1, 11.9,1,1, 11.729, 10529.989, 319.489, 52724.142 23/09/23,19:39:37,10,09,1, 11.9,1,1, 11.729, 10529.984, 319.506, 52724.122 23/09/23,19:39:37,11,09,1, 11.9,1,1, 11.729, 10530.011, 319.477, 52724.129 23/09/23,19:39:37,12,09,1, 11.9,1,1, 11.729, 10529.987, 319.518, 52724.160 23/09/23,19:39:37,13,09,1, 11.9,1,1, 11.729, 10529.986, 319.513, 52724.162 23/09/23,19:39:37,14,09,1, 11.9,1,1, 11.729, 10529.988, 319.535, 52724.176 23/09/23,19:39:37,15,09,1, 11.9,1,1, 11.729, 10530.004, 319.516, 52724.173 23/09/23,19:39:37,16,09,1, 11.9,1,1, 11.729, 10529.981, 319.572, 52724.131 23/09/23,19:39:37,17,09,1, 11.9,1,1, 11.729, 10530.008, 319.543, 52724.125 23/09/23,19:39:37,18,09,1, 11.9,1,1, 11.729, 10530.007, 319.539, 52724.139 23/09/23,19:39:37,19,09,1, 11.9,1,1, 11.729, 10530.017, 319.544, 52724.055 23/09/23,19:39:38,00,09,1, 11.8,1,1, 11.734, 10530.014, 319.544, 52724.055 23/09/23,19:39:38,01,09,1, 11.8,1,1, 11.734, 10529.999, 319.556, 52724.221 23/09/23,19:39:38,02,09,1, 11.8,1,1, 11.734, 10529.992, 319.552, 52724.180 23/09/23,19:39:38,03,09,1, 11.8,1,1, 11.734, 10530.021, 319.543, 52724.198 23/09/23,19:39:38,04,09,1, 11.8,1,1, 11.734, 10530.020, 319.559, 52724.201 23/09/23,19:39:38,05,09,1, 11.8,1,1, 11.734, 10529.998, 319.593, 52724.170 23/09/23,19:39:38,06,09,1, 11.8,1,1, 11.734, 10530.012, 319.601, 52724.184 23/09/23,19:39:38,07,09,1, 11.8,1,1, 11.734, 10529.993, 319.574, 52724.192 23/09/23,19:39:38,08,09,1, 11.8,1,1, 11.734, 10530.022, 319.593, 52724.220 23/09/23,19:39:38,09,09,1, 11.8,1,1, 11.734, 10530.035, 319.585, 52724.224 23/09/23,19:39:38,10,09,1, 11.8,1,1, 11.734, 10530.034, 319.579, 52724.218 23/09/23,19:39:38,11,09,1, 11.8,1,1, 11.734, 10530.028, 319.604, 52724.242 23/09/23,19:39:38,12,09,1, 11.8,1,1, 11.734, 10530.028, 319.616, 52724.260 23/09/23,19:39:38,13,09,1, 11.8,1,1, 11.734, 10530.019, 319.621, 52724.249 23/09/23,19:39:38,14,09,1, 11.8,1,1, 11.734, 10530.036, 319.644, 52724.242 23/09/23,19:39:38,15,09,1, 11.8,1,1, 11.734, 10530.046, 319.623, 52724.248 23/09/23,19:39:38,16,09,1, 11.8,1,1, 11.734, 10530.039, 319.635, 52724.266 23/09/23,19:39:38,17,09,1, 11.8,1,1, 11.734, 10530.027, 319.628, 52724.244 23/09/23,19:39:38,18,09,1, 11.8,1,1, 11.734, 10530.038, 319.652, 52724.289 23/09/23,19:39:38,19,09,1, 11.8,1,1, 11.734, 10530.036, 319.618, 52724.230 23/09/23,19:39:39,00,10,1, 11.9,1,1, 11.729, 10530.031, 319.618, 52724.230 23/09/23,19:39:39,01,10,1, 11.9,1,1, 11.729, 10530.059, 319.649, 52724.293 23/09/23,19:39:39,02,10,1, 11.9,1,1, 11.729, 10530.028, 319.658, 52724.309 23/09/23,19:39:39,03,10,1, 11.9,1,1, 11.729, 10530.034, 319.648, 52724.313 23/09/23,19:39:39,04,10,1, 11.9,1,1, 11.729, 10530.034, 319.684, 52724.576 23/09/23,19:39:39,05,10,1, 11.9,1,1, 11.729, 10530.088, 319.672, 52724.337 23/09/23,19:39:39,06,10,1, 11.9,1,1, 11.729, 10530.081, 319.685, 52724.314 23/09/23,19:39:39,07,10,1, 11.9,1,1, 11.729, 10530.068, 319.683, 52724.348 23/09/23,19:39:39,08,10,1, 11.9,1,1, 11.729, 10530.070, 319.692, 52724.323 23/09/23,19:39:39,09,10,1, 11.9,1,1, 11.729, 10530.062, 319.686, 52724.311 23/09/23,19:39:39,10,10,1, 11.9,1,1, 11.729, 10530.040, 319.695, 52724.332 23/09/23,19:39:39,11,10,1, 11.9,1,1, 11.729, 10530.073, 319.715, 52724.326 23/09/23,19:39:39,12,10,1, 11.9,1,1, 11.729, 10530.090, 319.686, 52724.324 23/09/23,19:39:39,13,10,1, 11.9,1,1, 11.729, 10530.074, 319.718, 52724.334 23/09/23,19:39:39,14,10,1, 11.9,1,1, 11.729, 10530.074, 319.733, 52724.368 23/09/23,19:39:39,15,10,1, 11.9,1,1, 11.729, 10530.065, 319.739, 52724.359 23/09/23,19:39:39,16,10,1, 11.9,1,1, 11.729, 10530.083, 319.760, 52724.351 23/09/23,19:39:39,17,10,1, 11.9,1,1, 11.729, 10530.074, 319.754, 52724.392 23/09/23,19:39:39,18,10,1, 11.9,1,1, 11.729, 10530.080, 319.784, 52724.404 23/09/23,19:39:39,19,10,1, 11.9,1,1, 11.729, 10530.082, 319.772, 52724.382 23/09/23,19:39:40,00,09,1, 11.8,1,1, 11.730, 10530.081, 319.772, 52724.382 23/09/23,19:39:40,01,09,1, 11.8,1,1, 11.730, 10530.100, 319.774, 52724.406 23/09/23,19:39:40,02,09,1, 11.8,1,1, 11.730, 10530.093, 319.774, 52724.406 23/09/23,19:39:40,03,09,1, 11.8,1,1, 11.730, 10530.106, 319.785, 52724.403 23/09/23,19:39:40,04,09,1, 11.8,1,1, 11.730, 10530.102, 319.778, 52724.421 23/09/23,19:39:40,05,09,1, 11.8,1,1, 11.730, 10530.090, 319.798, 52724.408 23/09/23,19:39:40,06,09,1, 11.8,1,1, 11.730, 10530.117, 319.789, 52724.431 23/09/23,19:39:40,07,09,1, 11.8,1,1, 11.730, 10530.122, 319.809, 52724.470 23/09/23,19:39:40,08,09,1, 11.8,1,1, 11.730, 10530.138, 319.805, 52724.174 23/09/23,19:39:40,09,09,1, 11.8,1,1, 11.730, 10530.093, 319.811, 52724.498 23/09/23,19:39:40,10,09,1, 11.8,1,1, 11.730, 10530.108, 319.818, 52724.519 23/09/23,19:39:40,11,09,1, 11.8,1,1, 11.730, 10530.101, 319.818, 52724.519 23/09/23,19:39:40,12,09,1, 11.8,1,1, 11.730, 10530.144, 319.843, 52724.462 23/09/23,19:39:40,13,09,1, 11.8,1,1, 11.730, 10530.123, 319.843, 52724.462 23/09/23,19:39:40,14,09,1, 11.8,1,1, 11.730, 10530.113, 319.866, 52724.497 23/09/23,19:39:40,15,09,1, 11.8,1,1, 11.730, 10530.141, 319.872, 52724.483 23/09/23,19:39:40,16,09,1, 11.8,1,1, 11.730, 10530.124, 319.878, 52724.499 23/09/23,19:39:40,17,09,1, 11.8,1,1, 11.730, 10530.141, 319.887, 52724.492 23/09/23,19:39:40,18,09,1, 11.8,1,1, 11.730, 10530.143, 319.873, 52724.497 23/09/23,19:39:40,19,09,1, 11.8,1,1, 11.730, 10530.147, 319.929, 52724.471 23/09/23,19:39:41,00,09,1, 11.9,1,1, 11.731, 10530.139, 319.929, 52724.471 23/09/23,19:39:41,01,09,1, 11.9,1,1, 11.731, 10530.142, 319.919, 52724.538 23/09/23,19:39:41,02,09,1, 11.9,1,1, 11.731, 10530.158, 319.932, 52724.545 23/09/23,19:39:41,03,09,1, 11.9,1,1, 11.731, 10530.159, 319.932, 52724.538 23/09/23,19:39:41,04,09,1, 11.9,1,1, 11.731, 10530.122, 319.951, 52724.553 23/09/23,19:39:41,05,09,1, 11.9,1,1, 11.731, 10530.161, 319.957, 52724.542 23/09/23,19:39:41,06,09,1, 11.9,1,1, 11.731, 10530.185, 319.937, 52724.562 23/09/23,19:39:41,07,09,1, 11.9,1,1, 11.731, 10530.162, 319.947, 52724.547 23/09/23,19:39:41,08,09,1, 11.9,1,1, 11.731, 10530.195, 319.940, 52724.552 23/09/23,19:39:41,09,09,1, 11.9,1,1, 11.731, 10530.196, 319.941, 52724.561 23/09/23,19:39:41,10,09,1, 11.9,1,1, 11.731, 10530.179, 319.955, 52724.562 23/09/23,19:39:41,11,09,1, 11.9,1,1, 11.731, 10530.171, 319.965, 52724.546 23/09/23,19:39:41,12,09,1, 11.9,1,1, 11.731, 10530.188, 319.980, 52724.564 23/09/23,19:39:41,13,09,1, 11.9,1,1, 11.731, 10530.177, 319.971, 52724.574 23/09/23,19:39:41,14,09,1, 11.9,1,1, 11.731, 10530.187, 319.996, 52724.577 23/09/23,19:39:41,15,09,1, 11.9,1,1, 11.731, 10530.182, 319.965, 52724.650 23/09/23,19:39:41,16,09,1, 11.9,1,1, 11.731, 10530.198, 320.022, 52724.592 23/09/23,19:39:41,17,09,1, 11.9,1,1, 11.731, 10530.181, 320.010, 52724.609 23/09/23,19:39:41,18,09,1, 11.9,1,1, 11.731, 10530.222, 320.009, 52724.621 23/09/23,19:39:41,19,09,1, 11.9,1,1, 11.731, 10530.190, 320.033, 52724.642 23/09/23,19:39:42,00,09,1, 11.8,1,1, 11.733, 10530.189, 320.033, 52724.642 23/09/23,19:39:42,01,09,1, 11.8,1,1, 11.733, 10530.185, 320.042, 52724.628 23/09/23,19:39:42,02,09,1, 11.8,1,1, 11.733, 10530.199, 320.056, 52724.619 23/09/23,19:39:42,03,09,1, 11.8,1,1, 11.733, 10530.193, 320.053, 52724.628 23/09/23,19:39:42,04,09,1, 11.8,1,1, 11.733, 10530.229, 320.082, 52724.660 23/09/23,19:39:42,05,09,1, 11.8,1,1, 11.733, 10530.193, 320.060, 52724.687 23/09/23,19:39:42,06,09,1, 11.8,1,1, 11.733, 10530.207, 320.067, 52724.634 23/09/23,19:39:42,07,09,1, 11.8,1,1, 11.733, 10530.203, 320.078, 52724.642 23/09/23,19:39:42,08,09,1, 11.8,1,1, 11.733, 10530.210, 320.100, 52724.688 23/09/23,19:39:42,09,09,1, 11.8,1,1, 11.733, 10530.229, 320.102, 52724.697 23/09/23,19:39:42,10,09,1, 11.8,1,1, 11.733, 10530.225, 320.124, 52724.692 23/09/23,19:39:42,11,09,1, 11.8,1,1, 11.733, 10530.229, 320.110, 52724.734 23/09/23,19:39:42,12,09,1, 11.8,1,1, 11.733, 10530.214, 320.135, 52724.741 23/09/23,19:39:42,13,09,1, 11.8,1,1, 11.733, 10530.225, 320.137, 52724.701 23/09/23,19:39:42,14,09,1, 11.8,1,1, 11.733, 10530.216, 320.119, 52724.714 23/09/23,19:39:42,15,09,1, 11.8,1,1, 11.733, 10530.242, 320.168, 52724.735 23/09/23,19:39:42,16,09,1, 11.8,1,1, 11.733, 10530.230, 320.119, 52724.724 23/09/23,19:39:42,17,09,1, 11.8,1,1, 11.733, 10530.238, 320.177, 52724.723 23/09/23,19:39:42,18,09,1, 11.8,1,1, 11.733, 10530.239, 320.148, 52724.724 23/09/23,19:39:42,19,09,1, 11.8,1,1, 11.733, 10530.226, 320.177, 52724.767 23/09/23,19:39:43,00,09,1, 11.8,1,1, 11.728, 10530.223, 320.177, 52724.767 23/09/23,19:39:43,01,09,1, 11.8,1,1, 11.728, 10530.219, 320.178, 52724.670 23/09/23,19:39:43,02,09,1, 11.8,1,1, 11.728, 10530.245, 320.190, 52724.664 23/09/23,19:39:43,03,09,1, 11.8,1,1, 11.728, 10530.222, 320.199, 52724.777 23/09/23,19:39:43,04,09,1, 11.8,1,1, 11.728, 10530.269, 320.207, 52724.795 23/09/23,19:39:43,05,09,1, 11.8,1,1, 11.728, 10530.255, 320.219, 52724.828 23/09/23,19:39:43,06,09,1, 11.8,1,1, 11.728, 10530.267, 320.207, 52724.828 23/09/23,19:39:43,07,09,1, 11.8,1,1, 11.728, 10530.263, 320.216, 52724.798 23/09/23,19:39:43,08,09,1, 11.8,1,1, 11.728, 10530.250, 320.236, 52724.800 23/09/23,19:39:43,09,09,1, 11.8,1,1, 11.728, 10530.272, 320.240, 52724.809 23/09/23,19:39:43,10,09,1, 11.8,1,1, 11.728, 10530.264, 320.228, 52724.796 23/09/23,19:39:43,11,09,1, 11.8,1,1, 11.728, 10530.258, 320.257, 52724.836 23/09/23,19:39:43,12,09,1, 11.8,1,1, 11.728, 10530.262, 320.250, 52724.832 23/09/23,19:39:43,13,09,1, 11.8,1,1, 11.728, 10530.290, 320.265, 52724.854 23/09/23,19:39:43,14,09,1, 11.8,1,1, 11.728, 10530.278, 320.266, 52724.879 23/09/23,19:39:43,15,09,1, 11.8,1,1, 11.728, 10530.309, 320.263, 52724.860 23/09/23,19:39:43,16,09,1, 11.8,1,1, 11.728, 10530.293, 320.281, 52724.888 23/09/23,19:39:43,17,09,1, 11.8,1,1, 11.728, 10530.282, 320.265, 52724.892 23/09/23,19:39:43,18,09,1, 11.8,1,1, 11.728, 10530.309, 320.290, 52724.885 23/09/23,19:39:43,19,09,1, 11.8,1,1, 11.728, 10530.289, 320.269, 52724.880 23/09/23,19:39:44,00,09,1, 11.8,1,1, 11.733, 10530.281, 320.269, 52724.880 23/09/23,19:39:44,01,09,1, 11.8,1,1, 11.733, 10530.325, 320.304, 52724.901 23/09/23,19:39:44,02,09,1, 11.8,1,1, 11.733, 10530.303, 320.297, 52724.887 23/09/23,19:39:44,03,09,1, 11.8,1,1, 11.733, 10530.300, 320.296, 52724.937 23/09/23,19:39:44,04,09,1, 11.8,1,1, 11.733, 10530.308, 320.313, 52724.882 23/09/23,19:39:44,05,09,1, 11.8,1,1, 11.733, 10530.300, 320.312, 52724.920 23/09/23,19:39:44,06,09,1, 11.8,1,1, 11.733, 10530.322, 320.305, 52724.895 23/09/23,19:39:44,07,09,1, 11.8,1,1, 11.733, 10530.348, 320.310, 52724.907 23/09/23,19:39:44,08,09,1, 11.8,1,1, 11.733, 10530.341, 320.333, 52724.943 23/09/23,19:39:44,09,09,1, 11.8,1,1, 11.733, 10530.318, 320.348, 52724.932 23/09/23,19:39:44,10,09,1, 11.8,1,1, 11.733, 10530.337, 320.372, 52724.958 23/09/23,19:39:44,11,09,1, 11.8,1,1, 11.733, 10530.330, 320.339, 52724.935 23/09/23,19:39:44,12,09,1, 11.8,1,1, 11.733, 10530.360, 320.360, 52724.962 23/09/23,19:39:44,13,09,1, 11.8,1,1, 11.733, 10530.351, 320.371, 52724.967 23/09/23,19:39:44,14,09,1, 11.8,1,1, 11.733, 10530.335, 320.396, 52724.981 23/09/23,19:39:44,15,09,1, 11.8,1,1, 11.733, 10530.334, 320.378, 52724.974 23/09/23,19:39:44,16,09,1, 11.8,1,1, 11.733, 10530.352, 320.390, 52725.001 23/09/23,19:39:44,17,09,1, 11.8,1,1, 11.733, 10530.357, 320.379, 52724.997 23/09/23,19:39:44,18,09,1, 11.8,1,1, 11.733, 10530.354, 320.384, 52724.995 23/09/23,19:39:44,19,09,1, 11.8,1,1, 11.733, 10530.386, 320.405, 52725.011 23/09/23,19:39:45,00,09,1, 11.9,1,1, 11.728, 10530.381, 320.405, 52725.011 23/09/23,19:39:45,01,09,1, 11.9,1,1, 11.728, 10530.380, 320.437, 52725.012 23/09/23,19:39:45,02,09,1, 11.9,1,1, 11.728, 10530.386, 320.433, 52725.024 23/09/23,19:39:45,03,09,1, 11.9,1,1, 11.728, 10530.371, 320.408, 52725.007 23/09/23,19:39:45,04,09,1, 11.9,1,1, 11.728, 10530.383, 320.453, 52725.045 23/09/23,19:39:45,05,09,1, 11.9,1,1, 11.728, 10530.390, 320.450, 52725.023 23/09/23,19:39:45,06,09,1, 11.9,1,1, 11.728, 10530.375, 320.433, 52725.038 23/09/23,19:39:45,07,09,1, 11.9,1,1, 11.728, 10530.375, 320.448, 52725.053 23/09/23,19:39:45,08,09,1, 11.9,1,1, 11.728, 10530.384, 320.444, 52725.021 23/09/23,19:39:45,09,09,1, 11.9,1,1, 11.728, 10530.394, 320.476, 52725.066 23/09/23,19:39:45,10,09,1, 11.9,1,1, 11.728, 10530.381, 320.466, 52725.063 23/09/23,19:39:45,11,09,1, 11.9,1,1, 11.728, 10530.396, 320.486, 52725.054 23/09/23,19:39:45,12,09,1, 11.9,1,1, 11.728, 10530.406, 320.486, 52725.111 23/09/23,19:39:45,13,09,1, 11.9,1,1, 11.728, 10530.406, 320.469, 52725.084 23/09/23,19:39:45,14,09,1, 11.9,1,1, 11.728, 10530.415, 320.488, 52725.080 23/09/23,19:39:45,15,09,1, 11.9,1,1, 11.728, 10530.420, 320.486, 52725.112 23/09/23,19:39:45,16,09,1, 11.9,1,1, 11.728, 10530.432, 320.512, 52725.134 23/09/23,19:39:45,17,09,1, 11.9,1,1, 11.728, 10530.420, 320.506, 52725.116 23/09/23,19:39:45,18,09,1, 11.9,1,1, 11.728, 10530.422, 320.520, 52725.105 23/09/23,19:39:45,19,09,1, 11.9,1,1, 11.728, 10530.406, 320.511, 52725.115 23/09/23,19:39:46,00,08,1, 11.9,1,1, 11.733, 10530.398, 320.511, 52725.115 23/09/23,19:39:46,01,08,1, 11.9,1,1, 11.733, 10530.435, 320.524, 52725.067 23/09/23,19:39:46,02,08,1, 11.9,1,1, 11.733, 10530.435, 320.545, 52725.207 23/09/23,19:39:46,03,08,1, 11.9,1,1, 11.733, 10530.447, 320.533, 52725.152 23/09/23,19:39:46,04,08,1, 11.9,1,1, 11.733, 10530.447, 320.529, 52725.125 23/09/23,19:39:46,05,08,1, 11.9,1,1, 11.733, 10530.424, 320.556, 52725.190 23/09/23,19:39:46,06,08,1, 11.9,1,1, 11.733, 10530.444, 320.568, 52725.165 23/09/23,19:39:46,07,08,1, 11.9,1,1, 11.733, 10530.464, 320.567, 52725.195 23/09/23,19:39:46,08,08,1, 11.9,1,1, 11.733, 10530.448, 320.556, 52725.191 23/09/23,19:39:46,09,08,1, 11.9,1,1, 11.733, 10530.454, 320.588, 52725.223 23/09/23,19:39:46,10,08,1, 11.9,1,1, 11.733, 10530.458, 320.573, 52725.177 23/09/23,19:39:46,11,08,1, 11.9,1,1, 11.733, 10530.451, 320.595, 52725.192 23/09/23,19:39:46,12,08,1, 11.9,1,1, 11.733, 10530.483, 320.590, 52725.221 23/09/23,19:39:46,13,08,1, 11.9,1,1, 11.733, 10530.449, 320.608, 52725.214 23/09/23,19:39:46,14,08,1, 11.9,1,1, 11.733, 10530.445, 320.616, 52725.204 23/09/23,19:39:46,15,08,1, 11.9,1,1, 11.733, 10530.458, 320.599, 52725.228 23/09/23,19:39:46,16,08,1, 11.9,1,1, 11.733, 10530.470, 320.600, 52725.226 23/09/23,19:39:46,17,08,1, 11.9,1,1, 11.733, 10530.452, 320.601, 52725.246 23/09/23,19:39:46,18,08,1, 11.9,1,1, 11.733, 10530.473, 320.588, 52725.251 23/09/23,19:39:46,19,08,1, 11.9,1,1, 11.733, 10530.465, 320.610, 52725.252 23/09/23,19:39:47,00,09,1, 11.9,1,1, 11.730, 10530.465, 320.610, 52725.252 23/09/23,19:39:47,01,09,1, 11.9,1,1, 11.730, 10530.493, 320.629, 52725.307 23/09/23,19:39:47,02,09,1, 11.9,1,1, 11.730, 10530.507, 320.607, 52725.271 23/09/23,19:39:47,03,09,1, 11.9,1,1, 11.730, 10530.506, 320.648, 52725.271 23/09/23,19:39:47,04,09,1, 11.9,1,1, 11.730, 10530.497, 320.645, 52725.271 23/09/23,19:39:47,05,09,1, 11.9,1,1, 11.730, 10530.513, 320.646, 52725.329 23/09/23,19:39:47,06,09,1, 11.9,1,1, 11.730, 10530.508, 320.649, 52725.311 23/09/23,19:39:47,07,09,1, 11.9,1,1, 11.730, 10530.487, 320.660, 52725.336 23/09/23,19:39:47,08,09,1, 11.9,1,1, 11.730, 10530.532, 320.665, 52725.324 23/09/23,19:39:47,09,09,1, 11.9,1,1, 11.730, 10530.527, 320.682, 52725.318 23/09/23,19:39:47,10,09,1, 11.9,1,1, 11.730, 10530.541, 320.636, 52725.302 23/09/23,19:39:47,11,09,1, 11.9,1,1, 11.730, 10530.539, 320.683, 52725.397 23/09/23,19:39:47,12,09,1, 11.9,1,1, 11.730, 10530.513, 320.694, 52725.320 23/09/23,19:39:47,13,09,1, 11.9,1,1, 11.730, 10530.511, 320.706, 52725.369 23/09/23,19:39:47,14,09,1, 11.9,1,1, 11.730, 10530.520, 320.704, 52725.392 23/09/23,19:39:47,15,09,1, 11.9,1,1, 11.730, 10530.547, 320.702, 52725.350 23/09/23,19:39:47,16,09,1, 11.9,1,1, 11.730, 10530.536, 320.713, 52725.356 23/09/23,19:39:47,17,09,1, 11.9,1,1, 11.730, 10530.545, 320.736, 52725.359 23/09/23,19:39:47,18,09,1, 11.9,1,1, 11.730, 10530.550, 320.730, 52725.356 23/09/23,19:39:47,19,09,1, 11.9,1,1, 11.730, 10530.570, 320.734, 52725.350 23/09/23,19:39:48,00,09,1, 11.9,1,1, 11.726, 10530.565, 320.734, 52725.350 23/09/23,19:39:48,01,09,1, 11.9,1,1, 11.726, 10530.582, 320.737, 52725.389 23/09/23,19:39:48,02,09,1, 11.9,1,1, 11.726, 10530.567, 320.755, 52725.372 23/09/23,19:39:48,03,09,1, 11.9,1,1, 11.726, 10530.575, 320.766, 52725.402 23/09/23,19:39:48,04,09,1, 11.9,1,1, 11.726, 10530.568, 320.756, 52725.409 23/09/23,19:39:48,05,09,1, 11.9,1,1, 11.726, 10530.572, 320.750, 52725.389 23/09/23,19:39:48,06,09,1, 11.9,1,1, 11.726, 10530.578, 320.768, 52725.438 23/09/23,19:39:48,07,09,1, 11.9,1,1, 11.726, 10530.581, 320.764, 52725.433 23/09/23,19:39:48,08,09,1, 11.9,1,1, 11.726, 10530.575, 320.782, 52725.417 23/09/23,19:39:48,09,09,1, 11.9,1,1, 11.726, 10530.619, 320.767, 52725.423 23/09/23,19:39:48,10,09,1, 11.9,1,1, 11.726, 10530.612, 320.792, 52725.441 23/09/23,19:39:48,11,09,1, 11.9,1,1, 11.726, 10530.593, 320.813, 52725.444 23/09/23,19:39:48,12,09,1, 11.9,1,1, 11.726, 10530.599, 320.794, 52725.467 23/09/23,19:39:48,13,09,1, 11.9,1,1, 11.726, 10530.611, 320.807, 52725.468 23/09/23,19:39:48,14,09,1, 11.9,1,1, 11.726, 10530.608, 320.793, 52725.469 23/09/23,19:39:48,15,09,1, 11.9,1,1, 11.726, 10530.624, 320.814, 52725.489 23/09/23,19:39:48,16,09,1, 11.9,1,1, 11.726, 10530.644, 320.789, 52725.442 23/09/23,19:39:48,17,09,1, 11.9,1,1, 11.726, 10530.619, 320.827, 52725.460 23/09/23,19:39:48,18,09,1, 11.9,1,1, 11.726, 10530.634, 320.814, 52725.434 23/09/23,19:39:48,19,09,1, 11.9,1,1, 11.726, 10530.633, 320.807, 52725.478 23/09/23,19:39:49,00,09,1, 11.9,1,1, 11.730, 10530.632, 320.807, 52725.478 23/09/23,19:39:49,01,09,1, 11.9,1,1, 11.730, 10530.664, 320.871, 52725.546 23/09/23,19:39:49,02,09,1, 11.9,1,1, 11.730, 10530.654, 320.834, 52725.525 23/09/23,19:39:49,03,09,1, 11.9,1,1, 11.730, 10530.650, 320.828, 52725.508 23/09/23,19:39:49,04,09,1, 11.9,1,1, 11.730, 10530.671, 320.847, 52725.521 23/09/23,19:39:49,05,09,1, 11.9,1,1, 11.730, 10530.668, 320.833, 52725.511 23/09/23,19:39:49,06,09,1, 11.9,1,1, 11.730, 10530.663, 320.872, 52725.517 23/09/23,19:39:49,07,09,1, 11.9,1,1, 11.730, 10530.675, 320.824, 52725.544 23/09/23,19:39:49,08,09,1, 11.9,1,1, 11.730, 10530.669, 320.866, 52725.534 23/09/23,19:39:49,09,09,1, 11.9,1,1, 11.730, 10530.695, 320.863, 52725.562 23/09/23,19:39:49,10,09,1, 11.9,1,1, 11.730, 10530.687, 320.857, 52725.575 23/09/23,19:39:49,11,09,1, 11.9,1,1, 11.730, 10530.692, 320.846, 52725.555 23/09/23,19:39:49,12,09,1, 11.9,1,1, 11.730, 10530.711, 320.890, 52725.592 23/09/23,19:39:49,13,09,1, 11.9,1,1, 11.730, 10530.697, 320.878, 52725.561 23/09/23,19:39:49,14,09,1, 11.9,1,1, 11.730, 10530.701, 320.883, 52725.577 23/09/23,19:39:49,15,09,1, 11.9,1,1, 11.730, 10530.708, 320.869, 52725.571 23/09/23,19:39:49,16,09,1, 11.9,1,1, 11.730, 10530.727, 320.895, 52725.580 23/09/23,19:39:49,17,09,1, 11.9,1,1, 11.730, 10530.722, 320.858, 52725.581 23/09/23,19:39:49,18,09,1, 11.9,1,1, 11.730, 10530.741, 320.892, 52725.603 23/09/23,19:39:49,19,09,1, 11.9,1,1, 11.730, 10530.711, 320.922, 52725.596 23/09/23,19:39:50,00,09,1, 11.9,1,1, 11.731, 10530.707, 320.922, 52725.596 23/09/23,19:39:50,01,09,1, 11.9,1,1, 11.731, 10530.752, 320.919, 52725.597 23/09/23,19:39:50,02,09,1, 11.9,1,1, 11.731, 10530.748, 320.917, 52725.628 23/09/23,19:39:50,03,09,1, 11.9,1,1, 11.731, 10530.751, 320.920, 52725.597 23/09/23,19:39:50,04,09,1, 11.9,1,1, 11.731, 10530.757, 320.939, 52725.607 23/09/23,19:39:50,05,09,1, 11.9,1,1, 11.731, 10530.733, 320.930, 52725.630 23/09/23,19:39:50,06,09,1, 11.9,1,1, 11.731, 10530.755, 320.905, 52725.626 23/09/23,19:39:50,07,09,1, 11.9,1,1, 11.731, 10530.763, 320.933, 52725.647 23/09/23,19:39:50,08,09,1, 11.9,1,1, 11.731, 10530.775, 320.921, 52725.645 23/09/23,19:39:50,09,09,1, 11.9,1,1, 11.731, 10530.750, 320.922, 52725.664 23/09/23,19:39:50,10,09,1, 11.9,1,1, 11.731, 10530.772, 320.938, 52725.660 23/09/23,19:39:50,11,09,1, 11.9,1,1, 11.731, 10530.768, 320.946, 52725.667 23/09/23,19:39:50,12,09,1, 11.9,1,1, 11.731, 10530.790, 320.936, 52725.656 23/09/23,19:39:50,13,09,1, 11.9,1,1, 11.731, 10530.796, 320.949, 52725.695 23/09/23,19:39:50,14,09,1, 11.9,1,1, 11.731, 10530.768, 320.947, 52725.671 23/09/23,19:39:50,15,09,1, 11.9,1,1, 11.731, 10530.804, 320.954, 52725.728 23/09/23,19:39:50,16,09,1, 11.9,1,1, 11.731, 10530.812, 320.949, 52725.663 23/09/23,19:39:50,17,09,1, 11.9,1,1, 11.731, 10530.812, 320.956, 52725.710 23/09/23,19:39:50,18,09,1, 11.9,1,1, 11.731, 10530.794, 320.962, 52725.748 23/09/23,19:39:50,19,09,1, 11.9,1,1, 11.731, 10530.821, 320.974, 52725.739 23/09/23,19:39:51,00,09,1, 11.9,1,1, 11.733, 10530.815, 320.974, 52725.739 23/09/23,19:39:51,01,09,1, 11.9,1,1, 11.733, 10530.823, 320.969, 52725.738 23/09/23,19:39:51,02,09,1, 11.9,1,1, 11.733, 10530.790, 320.980, 52725.718 23/09/23,19:39:51,03,09,1, 11.9,1,1, 11.733, 10530.819, 321.004, 52725.733 23/09/23,19:39:51,04,09,1, 11.9,1,1, 11.733, 10530.818, 320.991, 52725.744 23/09/23,19:39:51,05,09,1, 11.9,1,1, 11.733, 10530.833, 320.985, 52725.785 23/09/23,19:39:51,06,09,1, 11.9,1,1, 11.733, 10530.840, 320.984, 52725.778 23/09/23,19:39:51,07,09,1, 11.9,1,1, 11.733, 10530.862, 320.987, 52725.768 23/09/23,19:39:51,08,09,1, 11.9,1,1, 11.733, 10530.850, 320.998, 52725.790 23/09/23,19:39:51,09,09,1, 11.9,1,1, 11.733, 10530.872, 321.003, 52725.764 23/09/23,19:39:51,10,09,1, 11.9,1,1, 11.733, 10530.861, 320.988, 52725.778 23/09/23,19:39:51,11,09,1, 11.9,1,1, 11.733, 10530.872, 320.990, 52725.782 23/09/23,19:39:51,12,09,1, 11.9,1,1, 11.733, 10530.873, 321.016, 52725.782 23/09/23,19:39:51,13,09,1, 11.9,1,1, 11.733, 10530.855, 321.006, 52725.796 23/09/23,19:39:51,14,09,1, 11.9,1,1, 11.733, 10530.879, 321.040, 52725.781 23/09/23,19:39:51,15,09,1, 11.9,1,1, 11.733, 10530.861, 321.018, 52725.823 23/09/23,19:39:51,16,09,1, 11.9,1,1, 11.733, 10530.887, 321.029, 52725.811 23/09/23,19:39:51,17,09,1, 11.9,1,1, 11.733, 10530.894, 321.041, 52725.823 23/09/23,19:39:51,18,09,1, 11.9,1,1, 11.733, 10530.895, 321.046, 52725.804 23/09/23,19:39:51,19,09,1, 11.9,1,1, 11.733, 10530.897, 321.031, 52725.811 23/09/23,19:39:52,00,09,1, 11.9,1,1, 11.729, 10530.890, 321.031, 52725.811 23/09/23,19:39:52,01,09,1, 11.9,1,1, 11.729, 10530.923, 321.041, 52725.861 23/09/23,19:39:52,02,09,1, 11.9,1,1, 11.729, 10530.946, 321.042, 52725.825 23/09/23,19:39:52,03,09,1, 11.9,1,1, 11.729, 10530.939, 321.075, 52725.887 23/09/23,19:39:52,04,09,1, 11.9,1,1, 11.729, 10530.941, 321.063, 52725.864 23/09/23,19:39:52,05,09,1, 11.9,1,1, 11.729, 10530.945, 321.053, 52725.848 23/09/23,19:39:52,06,09,1, 11.9,1,1, 11.729, 10530.965, 321.070, 52725.861 23/09/23,19:39:52,07,09,1, 11.9,1,1, 11.729, 10530.967, 321.074, 52725.895 23/09/23,19:39:52,08,09,1, 11.9,1,1, 11.729, 10530.976, 321.091, 52725.914 23/09/23,19:39:52,09,09,1, 11.9,1,1, 11.729, 10530.982, 321.088, 52725.883 23/09/23,19:39:52,10,09,1, 11.9,1,1, 11.729, 10530.988, 321.094, 52725.888 23/09/23,19:39:52,11,09,1, 11.9,1,1, 11.729, 10530.978, 321.085, 52725.958 23/09/23,19:39:52,12,09,1, 11.9,1,1, 11.729, 10531.007, 321.093, 52725.932 23/09/23,19:39:52,13,09,1, 11.9,1,1, 11.729, 10530.996, 321.094, 52725.942 23/09/23,19:39:52,14,09,1, 11.9,1,1, 11.729, 10530.993, 321.092, 52725.921 23/09/23,19:39:52,15,09,1, 11.9,1,1, 11.729, 10530.973, 321.116, 52726.067 23/09/23,19:39:52,16,09,1, 11.9,1,1, 11.729, 10531.017, 321.104, 52725.984 23/09/23,19:39:52,17,09,1, 11.9,1,1, 11.729, 10531.033, 321.133, 52725.974 23/09/23,19:39:52,18,09,1, 11.9,1,1, 11.729, 10531.057, 321.140, 52725.969 23/09/23,19:39:52,19,09,1, 11.9,1,1, 11.729, 10531.058, 321.129, 52725.977 23/09/23,19:39:53,00,09,1, 11.9,1,1, 11.732, 10531.057, 321.129, 52725.977 23/09/23,19:39:53,01,09,1, 11.9,1,1, 11.732, 10531.053, 321.132, 52725.959 23/09/23,19:39:53,02,09,1, 11.9,1,1, 11.732, 10531.069, 321.126, 52725.974 23/09/23,19:39:53,03,09,1, 11.9,1,1, 11.732, 10531.072, 321.138, 52725.953 23/09/23,19:39:53,04,09,1, 11.9,1,1, 11.732, 10531.082, 321.146, 52725.934 23/09/23,19:39:53,05,09,1, 11.9,1,1, 11.732, 10531.099, 321.156, 52725.968 23/09/23,19:39:53,06,09,1, 11.9,1,1, 11.732, 10531.062, 321.137, 52725.945 23/09/23,19:39:53,07,09,1, 11.9,1,1, 11.732, 10531.112, 321.160, 52726.010 23/09/23,19:39:53,08,09,1, 11.9,1,1, 11.732, 10531.108, 321.161, 52725.972 23/09/23,19:39:53,09,09,1, 11.9,1,1, 11.732, 10531.120, 321.162, 52725.977 23/09/23,19:39:53,10,09,1, 11.9,1,1, 11.732, 10531.148, 321.187, 52725.992 23/09/23,19:39:53,11,09,1, 11.9,1,1, 11.732, 10531.131, 321.172, 52725.985 23/09/23,19:39:53,12,09,1, 11.9,1,1, 11.732, 10531.155, 321.183, 52726.015 23/09/23,19:39:53,13,09,1, 11.9,1,1, 11.732, 10531.179, 321.190, 52726.021 23/09/23,19:39:53,14,09,1, 11.9,1,1, 11.732, 10531.203, 321.191, 52726.030 23/09/23,19:39:53,15,09,1, 11.9,1,1, 11.732, 10531.181, 321.201, 52726.043 23/09/23,19:39:53,16,09,1, 11.9,1,1, 11.732, 10531.187, 321.233, 52726.041 23/09/23,19:39:53,17,09,1, 11.9,1,1, 11.732, 10531.210, 321.228, 52726.030 23/09/23,19:39:53,18,09,1, 11.9,1,1, 11.732, 10531.208, 321.246, 52726.055 23/09/23,19:39:53,19,09,1, 11.9,1,1, 11.732, 10531.202, 321.238, 52726.050 23/09/23,19:39:54,00,09,1, 11.9,1,1, 11.732, 10531.199, 321.238, 52726.050 23/09/23,19:39:54,01,09,1, 11.9,1,1, 11.732, 10531.248, 321.229, 52726.083 23/09/23,19:39:54,02,09,1, 11.9,1,1, 11.732, 10531.233, 321.239, 52726.076 23/09/23,19:39:54,03,09,1, 11.9,1,1, 11.732, 10531.252, 321.240, 52726.095 23/09/23,19:39:54,04,09,1, 11.9,1,1, 11.732, 10531.247, 321.255, 52726.073 23/09/23,19:39:54,05,09,1, 11.9,1,1, 11.732, 10531.252, 321.243, 52726.122 23/09/23,19:39:54,06,09,1, 11.9,1,1, 11.732, 10531.268, 321.248, 52726.145 23/09/23,19:39:54,07,09,1, 11.9,1,1, 11.732, 10531.252, 321.253, 52726.141 23/09/23,19:39:54,08,09,1, 11.9,1,1, 11.732, 10531.278, 321.267, 52726.137 23/09/23,19:39:54,09,09,1, 11.9,1,1, 11.732, 10531.281, 321.287, 52726.164 23/09/23,19:39:54,10,09,1, 11.9,1,1, 11.732, 10531.288, 321.278, 52726.111 23/09/23,19:39:54,11,09,1, 11.9,1,1, 11.732, 10531.308, 321.274, 52726.136 23/09/23,19:39:54,12,09,1, 11.9,1,1, 11.732, 10531.326, 321.298, 52726.156 23/09/23,19:39:54,13,09,1, 11.9,1,1, 11.732, 10531.317, 321.302, 52726.274 23/09/23,19:39:54,14,09,1, 11.9,1,1, 11.732, 10531.345, 321.313, 52726.096 23/09/23,19:39:54,15,09,1, 11.9,1,1, 11.732, 10531.351, 321.328, 52726.170 23/09/23,19:39:54,16,09,1, 11.9,1,1, 11.732, 10531.350, 321.314, 52726.174 23/09/23,19:39:54,17,09,1, 11.9,1,1, 11.732, 10531.377, 321.337, 52726.200 23/09/23,19:39:54,18,09,1, 11.9,1,1, 11.732, 10531.367, 321.362, 52726.195 23/09/23,19:39:54,19,09,1, 11.9,1,1, 11.732, 10531.379, 321.345, 52726.206 23/09/23,19:39:55,00,09,1, 11.8,1,1, 11.728, 10531.374, 321.345, 52726.206 23/09/23,19:39:55,01,09,1, 11.8,1,1, 11.728, 10531.383, 321.364, 52726.200 23/09/23,19:39:55,02,09,1, 11.8,1,1, 11.728, 10531.401, 321.370, 52726.225 23/09/23,19:39:55,03,09,1, 11.8,1,1, 11.728, 10531.418, 321.376, 52726.221 23/09/23,19:39:55,04,09,1, 11.8,1,1, 11.728, 10531.405, 321.370, 52726.255 23/09/23,19:39:55,05,09,1, 11.8,1,1, 11.728, 10531.448, 321.386, 52726.256 23/09/23,19:39:55,06,09,1, 11.8,1,1, 11.728, 10531.454, 321.382, 52726.254 23/09/23,19:39:55,07,09,1, 11.8,1,1, 11.728, 10531.468, 321.397, 52726.266 23/09/23,19:39:55,08,09,1, 11.8,1,1, 11.728, 10531.451, 321.384, 52726.268 23/09/23,19:39:55,09,09,1, 11.8,1,1, 11.728, 10531.474, 321.397, 52726.272 23/09/23,19:39:55,10,09,1, 11.8,1,1, 11.728, 10531.466, 321.405, 52726.272 23/09/23,19:39:55,11,09,1, 11.8,1,1, 11.728, 10531.481, 321.409, 52726.287 23/09/23,19:39:55,12,09,1, 11.8,1,1, 11.728, 10531.506, 321.434, 52726.316 23/09/23,19:39:55,13,09,1, 11.8,1,1, 11.728, 10531.506, 321.420, 52726.271 23/09/23,19:39:55,14,09,1, 11.8,1,1, 11.728, 10531.487, 321.454, 52726.280 23/09/23,19:39:55,15,09,1, 11.8,1,1, 11.728, 10531.535, 321.455, 52726.321 23/09/23,19:39:55,16,09,1, 11.8,1,1, 11.728, 10531.521, 321.435, 52726.311 23/09/23,19:39:55,17,09,1, 11.8,1,1, 11.728, 10531.520, 321.446, 52726.305 23/09/23,19:39:55,18,09,1, 11.8,1,1, 11.728, 10531.523, 321.440, 52726.300 23/09/23,19:39:55,19,09,1, 11.8,1,1, 11.728, 10531.555, 321.471, 52726.344 23/09/23,19:39:56,00,10,1, 11.9,1,1, 11.730, 10531.549, 321.471, 52726.344 23/09/23,19:39:56,01,10,1, 11.9,1,1, 11.730, 10531.566, 321.476, 52726.335 23/09/23,19:39:56,02,10,1, 11.9,1,1, 11.730, 10531.563, 321.489, 52726.381 23/09/23,19:39:56,03,10,1, 11.9,1,1, 11.730, 10531.613, 321.496, 52726.406 23/09/23,19:39:56,04,10,1, 11.9,1,1, 11.730, 10531.617, 321.481, 52726.366 23/09/23,19:39:56,05,10,1, 11.9,1,1, 11.730, 10531.617, 321.495, 52726.372 23/09/23,19:39:56,06,10,1, 11.9,1,1, 11.730, 10531.608, 321.515, 52726.362 23/09/23,19:39:56,07,10,1, 11.9,1,1, 11.730, 10531.617, 321.502, 52726.421 23/09/23,19:39:56,08,10,1, 11.9,1,1, 11.730, 10531.646, 321.518, 52726.400 23/09/23,19:39:56,09,10,1, 11.9,1,1, 11.730, 10531.640, 321.523, 52726.393 23/09/23,19:39:56,10,10,1, 11.9,1,1, 11.730, 10531.668, 321.538, 52726.383 23/09/23,19:39:56,11,10,1, 11.9,1,1, 11.730, 10531.660, 321.528, 52726.441 23/09/23,19:39:56,12,10,1, 11.9,1,1, 11.730, 10531.649, 321.522, 52726.439 23/09/23,19:39:56,13,10,1, 11.9,1,1, 11.730, 10531.653, 321.544, 52726.451 23/09/23,19:39:56,14,10,1, 11.9,1,1, 11.730, 10531.679, 321.572, 52726.451 23/09/23,19:39:56,15,10,1, 11.9,1,1, 11.730, 10531.695, 321.564, 52726.479 23/09/23,19:39:56,16,10,1, 11.9,1,1, 11.730, 10531.700, 321.575, 52726.446 23/09/23,19:39:56,17,10,1, 11.9,1,1, 11.730, 10531.696, 321.576, 52726.440 23/09/23,19:39:56,18,10,1, 11.9,1,1, 11.730, 10531.711, 321.592, 52726.452 23/09/23,19:39:56,19,10,1, 11.9,1,1, 11.730, 10531.727, 321.584, 52726.518 23/09/23,19:39:57,00,10,1, 11.9,1,1, 11.729, 10531.725, 321.584, 52726.518 23/09/23,19:39:57,01,10,1, 11.9,1,1, 11.729, 10531.726, 321.608, 52726.502 23/09/23,19:39:57,02,10,1, 11.9,1,1, 11.729, 10531.774, 321.704, 52726.877 23/09/23,19:39:57,03,10,1, 11.9,1,1, 11.729, 10531.795, 321.704, 52726.837 23/09/23,19:39:57,04,10,1, 11.9,1,1, 11.729, 10531.789, 321.710, 52726.823 23/09/23,19:39:57,05,10,1, 11.9,1,1, 11.729, 10531.797, 321.708, 52726.865 23/09/23,19:39:57,06,10,1, 11.9,1,1, 11.729, 10531.802, 321.725, 52726.869 23/09/23,19:39:57,07,10,1, 11.9,1,1, 11.729, 10531.817, 321.725, 52726.884 23/09/23,19:39:57,08,10,1, 11.9,1,1, 11.729, 10531.809, 321.730, 52726.892 23/09/23,19:39:57,09,10,1, 11.9,1,1, 11.729, 10531.812, 321.727, 52726.901 23/09/23,19:39:57,10,10,1, 11.9,1,1, 11.729, 10531.838, 321.733, 52726.920 23/09/23,19:39:57,11,10,1, 11.9,1,1, 11.729, 10531.833, 321.762, 52726.889 23/09/23,19:39:57,12,10,1, 11.9,1,1, 11.729, 10531.826, 321.757, 52726.897 23/09/23,19:39:57,13,10,1, 11.9,1,1, 11.729, 10531.855, 321.766, 52726.904 23/09/23,19:39:57,14,10,1, 11.9,1,1, 11.729, 10531.861, 321.778, 52726.940 23/09/23,19:39:57,15,10,1, 11.9,1,1, 11.729, 10531.873, 321.769, 52726.930 23/09/23,19:39:57,16,10,1, 11.9,1,1, 11.729, 10531.883, 321.784, 52726.906 23/09/23,19:39:57,17,10,1, 11.9,1,1, 11.729, 10531.894, 321.791, 52726.947 23/09/23,19:39:57,18,10,1, 11.9,1,1, 11.729, 10531.882, 321.796, 52726.915 23/09/23,19:39:57,19,10,1, 11.9,1,1, 11.729, 10531.891, 321.793, 52726.976 23/09/23,19:39:58,00,11,1, 11.9,1,1, 11.727, 10531.883, 321.793, 52726.976 23/09/23,19:39:58,01,11,1, 11.9,1,1, 11.727, 10531.915, 321.815, 52726.977 23/09/23,19:39:58,02,11,1, 11.9,1,1, 11.727, 10531.910, 321.799, 52726.998 23/09/23,19:39:58,03,11,1, 11.9,1,1, 11.727, 10531.943, 321.809, 52726.944 23/09/23,19:39:58,04,11,1, 11.9,1,1, 11.727, 10531.944, 321.801, 52727.005 23/09/23,19:39:58,05,11,1, 11.9,1,1, 11.727, 10531.943, 321.832, 52726.975 23/09/23,19:39:58,06,11,1, 11.9,1,1, 11.727, 10531.935, 321.842, 52726.992 23/09/23,19:39:58,07,11,1, 11.9,1,1, 11.727, 10531.956, 321.852, 52726.979 23/09/23,19:39:58,08,11,1, 11.9,1,1, 11.727, 10531.971, 321.864, 52727.011 23/09/23,19:39:58,09,11,1, 11.9,1,1, 11.727, 10531.995, 321.827, 52727.033 23/09/23,19:39:58,10,11,1, 11.9,1,1, 11.727, 10531.974, 321.867, 52726.975 23/09/23,19:39:58,11,11,1, 11.9,1,1, 11.727, 10531.981, 321.849, 52727.125 23/09/23,19:39:58,12,11,1, 11.9,1,1, 11.727, 10531.990, 321.869, 52727.048 23/09/23,19:39:58,13,11,1, 11.9,1,1, 11.727, 10531.975, 321.870, 52727.042 23/09/23,19:39:58,14,11,1, 11.9,1,1, 11.727, 10532.007, 321.897, 52727.010 23/09/23,19:39:58,15,11,1, 11.9,1,1, 11.727, 10532.029, 321.873, 52727.032 23/09/23,19:39:58,16,11,1, 11.9,1,1, 11.727, 10532.024, 321.885, 52727.050 23/09/23,19:39:58,17,11,1, 11.9,1,1, 11.727, 10532.041, 321.872, 52727.098 23/09/23,19:39:58,18,11,1, 11.9,1,1, 11.727, 10532.049, 321.887, 52727.079 23/09/23,19:39:58,19,11,1, 11.9,1,1, 11.727, 10532.036, 321.914, 52727.085 23/09/23,19:39:59,00,10,1, 12.0,1,1, 11.728, 10532.033, 321.914, 52727.085 23/09/23,19:39:59,01,10,1, 12.0,1,1, 11.728, 10532.071, 321.933, 52727.077 23/09/23,19:39:59,02,10,1, 12.0,1,1, 11.728, 10532.080, 321.911, 52727.081 23/09/23,19:39:59,03,10,1, 12.0,1,1, 11.728, 10532.084, 321.925, 52727.107 23/09/23,19:39:59,04,10,1, 12.0,1,1, 11.728, 10532.074, 321.925, 52727.126 23/09/23,19:39:59,05,10,1, 12.0,1,1, 11.728, 10532.102, 321.944, 52727.125 23/09/23,19:39:59,06,10,1, 12.0,1,1, 11.728, 10532.100, 321.943, 52727.145 23/09/23,19:39:59,07,10,1, 12.0,1,1, 11.728, 10532.139, 321.933, 52727.122 23/09/23,19:39:59,08,10,1, 12.0,1,1, 11.728, 10532.125, 321.929, 52727.134 23/09/23,19:39:59,09,10,1, 12.0,1,1, 11.728, 10532.124, 321.973, 52727.142 23/09/23,19:39:59,10,10,1, 12.0,1,1, 11.728, 10532.157, 321.962, 52727.162 23/09/23,19:39:59,11,10,1, 12.0,1,1, 11.728, 10532.135, 321.961, 52727.169 23/09/23,19:39:59,12,10,1, 12.0,1,1, 11.728, 10532.149, 321.970, 52727.168 23/09/23,19:39:59,13,10,1, 12.0,1,1, 11.728, 10532.181, 321.965, 52727.186 23/09/23,19:39:59,14,10,1, 12.0,1,1, 11.728, 10532.134, 321.969, 52727.202 23/09/23,19:39:59,15,10,1, 12.0,1,1, 11.728, 10532.157, 321.975, 52727.185 23/09/23,19:39:59,16,10,1, 12.0,1,1, 11.728, 10532.186, 321.978, 52727.206 23/09/23,19:39:59,17,10,1, 12.0,1,1, 11.728, 10532.186, 321.979, 52727.182 23/09/23,19:39:59,18,10,1, 12.0,1,1, 11.728, 10532.220, 321.982, 52727.369 23/09/23,19:39:59,19,10,1, 12.0,1,1, 11.728, 10532.206, 321.983, 52727.145 23/09/23,19:40:00,00,10,1, 12.0,1,1, 11.729, 10532.200, 321.983, 52727.145 23/09/23,19:40:00,01,10,1, 12.0,1,1, 11.729, 10532.208, 322.008, 52727.192 23/09/23,19:40:00,02,10,1, 12.0,1,1, 11.729, 10532.212, 321.908, 52726.848 23/09/23,19:40:00,03,10,1, 12.0,1,1, 11.729, 10532.199, 321.913, 52726.878 23/09/23,19:40:00,04,10,1, 12.0,1,1, 11.729, 10532.216, 321.933, 52726.898 23/09/23,19:40:00,05,10,1, 12.0,1,1, 11.729, 10532.233, 321.898, 52726.912 23/09/23,19:40:00,06,10,1, 12.0,1,1, 11.729, 10532.212, 321.925, 52726.887 23/09/23,19:40:00,07,10,1, 12.0,1,1, 11.729, 10532.239, 321.925, 52726.909 23/09/23,19:40:00,08,10,1, 12.0,1,1, 11.729, 10532.227, 321.924, 52726.906 23/09/23,19:40:00,09,10,1, 12.0,1,1, 11.729, 10532.243, 321.952, 52726.919 23/09/23,19:40:00,10,10,1, 12.0,1,1, 11.729, 10532.281, 321.910, 52726.921 23/09/23,19:40:00,11,10,1, 12.0,1,1, 11.729, 10532.267, 321.919, 52726.924 23/09/23,19:40:00,12,10,1, 12.0,1,1, 11.729, 10532.260, 321.945, 52726.942 23/09/23,19:40:00,13,10,1, 12.0,1,1, 11.729, 10532.297, 321.934, 52726.939 23/09/23,19:40:00,14,10,1, 12.0,1,1, 11.729, 10532.274, 321.928, 52726.936 23/09/23,19:40:00,15,10,1, 12.0,1,1, 11.729, 10532.281, 321.949, 52726.918 23/09/23,19:40:00,16,10,1, 12.0,1,1, 11.729, 10532.297, 321.958, 52726.932 23/09/23,19:40:00,17,10,1, 12.0,1,1, 11.729, 10532.283, 321.943, 52726.978 23/09/23,19:40:00,18,10,1, 12.0,1,1, 11.729, 10532.307, 321.959, 52726.973 23/09/23,19:40:00,19,10,1, 12.0,1,1, 11.729, 10532.315, 321.975, 52726.976 23/09/23,19:40:01,00,09,1, 11.9,1,1, 11.732, 10532.309, 321.975, 52726.976 23/09/23,19:40:01,01,09,1, 11.9,1,1, 11.732, 10532.337, 321.953, 52726.974 23/09/23,19:40:01,02,09,1, 11.9,1,1, 11.732, 10532.333, 321.925, 52727.018 23/09/23,19:40:01,03,09,1, 11.9,1,1, 11.732, 10532.351, 321.986, 52726.996 23/09/23,19:40:01,04,09,1, 11.9,1,1, 11.732, 10532.357, 321.956, 52726.991 23/09/23,19:40:01,05,09,1, 11.9,1,1, 11.732, 10532.371, 321.969, 52727.009 23/09/23,19:40:01,06,09,1, 11.9,1,1, 11.732, 10532.339, 322.001, 52726.999 23/09/23,19:40:01,07,09,1, 11.9,1,1, 11.732, 10532.322, 321.986, 52727.007 23/09/23,19:40:01,08,09,1, 11.9,1,1, 11.732, 10532.340, 321.986, 52727.008 23/09/23,19:40:01,09,09,1, 11.9,1,1, 11.732, 10532.377, 321.983, 52727.002 23/09/23,19:40:01,10,09,1, 11.9,1,1, 11.732, 10532.388, 321.999, 52727.014 23/09/23,19:40:01,11,09,1, 11.9,1,1, 11.732, 10532.378, 321.976, 52727.005 23/09/23,19:40:01,12,09,1, 11.9,1,1, 11.732, 10532.367, 321.982, 52727.046 23/09/23,19:40:01,13,09,1, 11.9,1,1, 11.732, 10532.387, 321.982, 52727.022 23/09/23,19:40:01,14,09,1, 11.9,1,1, 11.732, 10532.403, 322.008, 52727.051 23/09/23,19:40:01,15,09,1, 11.9,1,1, 11.732, 10532.400, 321.996, 52727.030 23/09/23,19:40:01,16,09,1, 11.9,1,1, 11.732, 10532.410, 321.998, 52727.059 23/09/23,19:40:01,17,09,1, 11.9,1,1, 11.732, 10532.436, 321.987, 52727.052 23/09/23,19:40:01,18,09,1, 11.9,1,1, 11.732, 10532.422, 322.000, 52727.086 23/09/23,19:40:01,19,09,1, 11.9,1,1, 11.732, 10532.436, 322.007, 52727.125 23/09/23,19:40:02,00,09,1, 11.9,1,1, 11.728, 10532.434, 322.007, 52727.125 23/09/23,19:40:02,01,09,1, 11.9,1,1, 11.728, 10532.442, 322.001, 52727.071 23/09/23,19:40:02,02,09,1, 11.9,1,1, 11.728, 10532.449, 322.009, 52727.073 23/09/23,19:40:02,03,09,1, 11.9,1,1, 11.728, 10532.432, 321.998, 52727.098 23/09/23,19:40:02,04,09,1, 11.9,1,1, 11.728, 10532.461, 322.006, 52727.088 23/09/23,19:40:02,05,09,1, 11.9,1,1, 11.728, 10532.453, 322.019, 52727.147 23/09/23,19:40:02,06,09,1, 11.9,1,1, 11.728, 10532.465, 322.010, 52727.099 23/09/23,19:40:02,07,09,1, 11.9,1,1, 11.728, 10532.501, 321.979, 52727.100 23/09/23,19:40:02,08,09,1, 11.9,1,1, 11.728, 10532.479, 321.999, 52727.160 23/09/23,19:40:02,09,09,1, 11.9,1,1, 11.728, 10532.477, 322.006, 52727.165 23/09/23,19:40:02,10,09,1, 11.9,1,1, 11.728, 10532.491, 322.008, 52727.155 23/09/23,19:40:02,11,09,1, 11.9,1,1, 11.728, 10532.478, 321.988, 52727.138 23/09/23,19:40:02,12,09,1, 11.9,1,1, 11.728, 10532.497, 322.001, 52727.133 23/09/23,19:40:02,13,09,1, 11.9,1,1, 11.728, 10532.507, 322.035, 52727.160 23/09/23,19:40:02,14,09,1, 11.9,1,1, 11.728, 10532.507, 322.013, 52727.183 23/09/23,19:40:02,15,09,1, 11.9,1,1, 11.728, 10532.518, 322.025, 52727.162 23/09/23,19:40:02,16,09,1, 11.9,1,1, 11.728, 10532.491, 322.026, 52727.148 23/09/23,19:40:02,17,09,1, 11.9,1,1, 11.728, 10532.511, 322.024, 52727.111 23/09/23,19:40:02,18,09,1, 11.9,1,1, 11.728, 10532.508, 322.031, 52727.173 23/09/23,19:40:02,19,09,1, 11.9,1,1, 11.728, 10532.502, 322.011, 52727.141 23/09/23,19:40:03,00,09,1, 11.9,1,1, 11.733, 10532.501, 322.011, 52727.141 23/09/23,19:40:03,01,09,1, 11.9,1,1, 11.733, 10532.504, 322.042, 52727.179 23/09/23,19:40:03,02,09,1, 11.9,1,1, 11.733, 10532.537, 322.049, 52727.188 23/09/23,19:40:03,03,09,1, 11.9,1,1, 11.733, 10532.537, 322.060, 52727.210 23/09/23,19:40:03,04,09,1, 11.9,1,1, 11.733, 10532.495, 322.066, 52727.187 23/09/23,19:40:03,05,09,1, 11.9,1,1, 11.733, 10532.553, 322.046, 52727.172 23/09/23,19:40:03,06,09,1, 11.9,1,1, 11.733, 10532.540, 322.040, 52727.185 23/09/23,19:40:03,07,09,1, 11.9,1,1, 11.733, 10532.538, 322.059, 52727.174 23/09/23,19:40:03,08,09,1, 11.9,1,1, 11.733, 10532.535, 322.037, 52727.180 23/09/23,19:40:03,09,09,1, 11.9,1,1, 11.733, 10532.538, 322.054, 52727.193 23/09/23,19:40:03,10,09,1, 11.9,1,1, 11.733, 10532.556, 322.052, 52727.188 23/09/23,19:40:03,11,09,1, 11.9,1,1, 11.733, 10532.567, 322.065, 52727.237 23/09/23,19:40:03,12,09,1, 11.9,1,1, 11.733, 10532.554, 322.058, 52727.227 23/09/23,19:40:03,13,09,1, 11.9,1,1, 11.733, 10532.589, 322.067, 52727.239 23/09/23,19:40:03,14,09,1, 11.9,1,1, 11.733, 10532.545, 322.051, 52727.248 23/09/23,19:40:03,15,09,1, 11.9,1,1, 11.733, 10532.573, 322.073, 52727.260 23/09/23,19:40:03,16,09,1, 11.9,1,1, 11.733, 10532.589, 322.065, 52727.234 23/09/23,19:40:03,17,09,1, 11.9,1,1, 11.733, 10532.581, 322.065, 52727.209 23/09/23,19:40:03,18,09,1, 11.9,1,1, 11.733, 10532.592, 322.064, 52727.281 23/09/23,19:40:03,19,09,1, 11.9,1,1, 11.733, 10532.586, 322.069, 52727.259 23/09/23,19:40:04,00,08,1, 11.9,1,1, 11.728, 10532.584, 322.069, 52727.259 23/09/23,19:40:04,01,08,1, 11.9,1,1, 11.728, 10532.598, 322.089, 52727.252 23/09/23,19:40:04,02,08,1, 11.9,1,1, 11.728, 10532.573, 322.071, 52727.253 23/09/23,19:40:04,03,08,1, 11.9,1,1, 11.728, 10532.588, 322.084, 52727.271 23/09/23,19:40:04,04,08,1, 11.9,1,1, 11.728, 10532.579, 322.097, 52727.261 23/09/23,19:40:04,05,08,1, 11.9,1,1, 11.728, 10532.601, 322.104, 52727.299 23/09/23,19:40:04,06,08,1, 11.9,1,1, 11.728, 10532.599, 322.101, 52727.268 23/09/23,19:40:04,07,08,1, 11.9,1,1, 11.728, 10532.567, 322.098, 52727.177 23/09/23,19:40:04,08,08,1, 11.9,1,1, 11.728, 10532.597, 322.130, 52727.323 23/09/23,19:40:04,09,08,1, 11.9,1,1, 11.728, 10532.631, 322.092, 52727.291 23/09/23,19:40:04,10,08,1, 11.9,1,1, 11.728, 10532.634, 322.108, 52727.327 23/09/23,19:40:04,11,08,1, 11.9,1,1, 11.728, 10532.631, 322.093, 52727.302 23/09/23,19:40:04,12,08,1, 11.9,1,1, 11.728, 10532.587, 322.092, 52727.327 23/09/23,19:40:04,13,08,1, 11.9,1,1, 11.728, 10532.627, 322.119, 52727.283 23/09/23,19:40:04,14,08,1, 11.9,1,1, 11.728, 10532.618, 322.112, 52727.319 23/09/23,19:40:04,15,08,1, 11.9,1,1, 11.728, 10532.618, 322.112, 52727.339 23/09/23,19:40:04,16,08,1, 11.9,1,1, 11.728, 10532.635, 322.105, 52727.342 23/09/23,19:40:04,17,08,1, 11.9,1,1, 11.728, 10532.647, 322.120, 52727.329 23/09/23,19:40:04,18,08,1, 11.9,1,1, 11.728, 10532.638, 322.104, 52727.332 23/09/23,19:40:04,19,08,1, 11.9,1,1, 11.728, 10532.630, 322.130, 52727.394 23/09/23,19:40:05,00,08,1, 11.9,1,1, 11.729, 10532.626, 322.130, 52727.394 23/09/23,19:40:05,01,08,1, 11.9,1,1, 11.729, 10532.640, 322.118, 52727.314 23/09/23,19:40:05,02,08,1, 11.9,1,1, 11.729, 10532.648, 322.136, 52727.364 23/09/23,19:40:05,03,08,1, 11.9,1,1, 11.729, 10532.656, 322.147, 52727.479 23/09/23,19:40:05,04,08,1, 11.9,1,1, 11.729, 10532.689, 322.138, 52727.324 23/09/23,19:40:05,05,08,1, 11.9,1,1, 11.729, 10532.677, 322.123, 52727.348 23/09/23,19:40:05,06,08,1, 11.9,1,1, 11.729, 10532.659, 322.129, 52727.411 23/09/23,19:40:05,07,08,1, 11.9,1,1, 11.729, 10532.682, 322.153, 52727.404 23/09/23,19:40:05,08,08,1, 11.9,1,1, 11.729, 10532.679, 322.149, 52727.448 23/09/23,19:40:05,09,08,1, 11.9,1,1, 11.729, 10532.664, 322.124, 52727.431 23/09/23,19:40:05,10,08,1, 11.9,1,1, 11.729, 10532.652, 322.148, 52727.431 23/09/23,19:40:05,11,08,1, 11.9,1,1, 11.729, 10532.663, 322.151, 52727.425 23/09/23,19:40:05,12,08,1, 11.9,1,1, 11.729, 10532.671, 322.153, 52727.432 23/09/23,19:40:05,13,08,1, 11.9,1,1, 11.729, 10532.683, 322.154, 52727.466 23/09/23,19:40:05,14,08,1, 11.9,1,1, 11.729, 10532.677, 322.150, 52727.455 23/09/23,19:40:05,15,08,1, 11.9,1,1, 11.729, 10532.649, 322.166, 52727.462 23/09/23,19:40:05,16,08,1, 11.9,1,1, 11.729, 10532.681, 322.171, 52727.475 23/09/23,19:40:05,17,08,1, 11.9,1,1, 11.729, 10532.682, 322.154, 52727.502 23/09/23,19:40:05,18,08,1, 11.9,1,1, 11.729, 10532.683, 322.180, 52727.487 23/09/23,19:40:05,19,08,1, 11.9,1,1, 11.729, 10532.691, 322.169, 52727.457 23/09/23,19:40:06,00,08,1, 11.9,1,1, 11.731, 10532.684, 322.169, 52727.457 23/09/23,19:40:06,01,08,1, 11.9,1,1, 11.731, 10532.696, 322.183, 52727.487 23/09/23,19:40:06,02,08,1, 11.9,1,1, 11.731, 10532.695, 322.159, 52727.536 23/09/23,19:40:06,03,08,1, 11.9,1,1, 11.731, 10532.665, 322.168, 52727.516 23/09/23,19:40:06,04,08,1, 11.9,1,1, 11.731, 10532.699, 322.166, 52727.535 23/09/23,19:40:06,05,08,1, 11.9,1,1, 11.731, 10532.680, 322.175, 52727.534 23/09/23,19:40:06,06,08,1, 11.9,1,1, 11.731, 10532.708, 322.192, 52727.518 23/09/23,19:40:06,07,08,1, 11.9,1,1, 11.731, 10532.708, 322.183, 52727.523 23/09/23,19:40:06,08,08,1, 11.9,1,1, 11.731, 10532.743, 322.163, 52727.345 23/09/23,19:40:06,09,08,1, 11.9,1,1, 11.731, 10532.742, 322.182, 52727.527 23/09/23,19:40:06,10,08,1, 11.9,1,1, 11.731, 10532.738, 322.204, 52727.552 23/09/23,19:40:06,11,08,1, 11.9,1,1, 11.731, 10532.723, 322.194, 52727.528 23/09/23,19:40:06,12,08,1, 11.9,1,1, 11.731, 10532.727, 322.203, 52727.553 23/09/23,19:40:06,13,08,1, 11.9,1,1, 11.731, 10532.717, 322.206, 52727.578 23/09/23,19:40:06,14,08,1, 11.9,1,1, 11.731, 10532.725, 322.225, 52727.615 23/09/23,19:40:06,15,08,1, 11.9,1,1, 11.731, 10532.726, 322.231, 52727.590 23/09/23,19:40:06,16,08,1, 11.9,1,1, 11.731, 10532.716, 322.233, 52727.601 23/09/23,19:40:06,17,08,1, 11.9,1,1, 11.731, 10532.724, 322.234, 52727.590 23/09/23,19:40:06,18,08,1, 11.9,1,1, 11.731, 10532.729, 322.236, 52727.629 23/09/23,19:40:06,19,08,1, 11.9,1,1, 11.731, 10532.714, 322.230, 52727.609 23/09/23,19:40:07,00,07,1, 11.8,1,1, 11.732, 10532.709, 322.230, 52727.609 23/09/23,19:40:07,01,07,1, 11.8,1,1, 11.732, 10532.740, 322.227, 52727.560 23/09/23,19:40:07,02,07,1, 11.8,1,1, 11.732, 10532.730, 322.228, 52727.627 23/09/23,19:40:07,03,07,1, 11.8,1,1, 11.732, 10532.718, 322.204, 52727.621 23/09/23,19:40:07,04,07,1, 11.8,1,1, 11.732, 10532.736, 322.229, 52727.654 23/09/23,19:40:07,05,07,1, 11.8,1,1, 11.732, 10532.749, 322.216, 52727.643 23/09/23,19:40:07,06,07,1, 11.8,1,1, 11.732, 10532.741, 322.228, 52727.619 23/09/23,19:40:07,07,07,1, 11.8,1,1, 11.732, 10532.712, 322.215, 52727.655 23/09/23,19:40:07,08,07,1, 11.8,1,1, 11.732, 10532.736, 322.210, 52727.652 23/09/23,19:40:07,09,07,1, 11.8,1,1, 11.732, 10532.726, 322.218, 52727.693 23/09/23,19:40:07,10,07,1, 11.8,1,1, 11.732, 10532.748, 322.221, 52727.679 23/09/23,19:40:07,11,07,1, 11.8,1,1, 11.732, 10532.738, 322.255, 52727.718 23/09/23,19:40:07,12,07,1, 11.8,1,1, 11.732, 10532.743, 322.224, 52727.698 23/09/23,19:40:07,13,07,1, 11.8,1,1, 11.732, 10532.743, 322.239, 52727.705 23/09/23,19:40:07,14,07,1, 11.8,1,1, 11.732, 10532.735, 322.241, 52727.668 23/09/23,19:40:07,15,07,1, 11.8,1,1, 11.732, 10532.763, 322.244, 52727.689 23/09/23,19:40:07,16,07,1, 11.8,1,1, 11.732, 10532.742, 322.218, 52727.723 23/09/23,19:40:07,17,07,1, 11.8,1,1, 11.732, 10532.743, 322.229, 52727.685 23/09/23,19:40:07,18,07,1, 11.8,1,1, 11.732, 10532.765, 322.260, 52727.707 23/09/23,19:40:07,19,07,1, 11.8,1,1, 11.732, 10532.757, 322.239, 52727.723 23/09/23,19:40:08,00,07,1, 11.9,1,1, 11.728, 10532.751, 322.239, 52727.723 23/09/23,19:40:08,01,07,1, 11.9,1,1, 11.728, 10532.749, 322.235, 52727.709 23/09/23,19:40:08,02,07,1, 11.9,1,1, 11.728, 10532.742, 322.243, 52727.729 23/09/23,19:40:08,03,07,1, 11.9,1,1, 11.728, 10532.750, 322.248, 52727.749 23/09/23,19:40:08,04,07,1, 11.9,1,1, 11.728, 10532.738, 322.245, 52727.743 23/09/23,19:40:08,05,07,1, 11.9,1,1, 11.728, 10532.751, 322.239, 52727.773 23/09/23,19:40:08,06,07,1, 11.9,1,1, 11.728, 10532.763, 322.236, 52727.751 23/09/23,19:40:08,07,07,1, 11.9,1,1, 11.728, 10532.742, 322.240, 52727.738 23/09/23,19:40:08,08,07,1, 11.9,1,1, 11.728, 10532.767, 322.284, 52727.753 23/09/23,19:40:08,09,07,1, 11.9,1,1, 11.728, 10532.757, 322.256, 52727.785 23/09/23,19:40:08,10,07,1, 11.9,1,1, 11.728, 10532.747, 322.250, 52727.781 23/09/23,19:40:08,11,07,1, 11.9,1,1, 11.728, 10532.783, 322.252, 52727.760 23/09/23,19:40:08,12,07,1, 11.9,1,1, 11.728, 10532.742, 322.260, 52727.780 23/09/23,19:40:08,13,07,1, 11.9,1,1, 11.728, 10532.766, 322.276, 52727.797 23/09/23,19:40:08,14,07,1, 11.9,1,1, 11.728, 10532.765, 322.265, 52727.782 23/09/23,19:40:08,15,07,1, 11.9,1,1, 11.728, 10532.776, 322.235, 52727.772 23/09/23,19:40:08,16,07,1, 11.9,1,1, 11.728, 10532.768, 322.254, 52727.802 23/09/23,19:40:08,17,07,1, 11.9,1,1, 11.728, 10532.759, 322.289, 52727.811 23/09/23,19:40:08,18,07,1, 11.9,1,1, 11.728, 10532.753, 322.263, 52727.797 23/09/23,19:40:08,19,07,1, 11.9,1,1, 11.728, 10532.782, 322.286, 52727.805 23/09/23,19:40:09,00,07,1, 11.8,1,1, 11.728, 10532.776, 322.286, 52727.805 23/09/23,19:40:09,01,07,1, 11.8,1,1, 11.728, 10532.749, 322.250, 52727.815 23/09/23,19:40:09,02,07,1, 11.8,1,1, 11.728, 10532.750, 322.280, 52727.847 23/09/23,19:40:09,03,07,1, 11.8,1,1, 11.728, 10532.750, 322.248, 52727.808 23/09/23,19:40:09,04,07,1, 11.8,1,1, 11.728, 10532.762, 322.260, 52727.827 23/09/23,19:40:09,05,07,1, 11.8,1,1, 11.728, 10532.754, 322.252, 52727.842 23/09/23,19:40:09,06,07,1, 11.8,1,1, 11.728, 10532.737, 322.285, 52727.837 23/09/23,19:40:09,07,07,1, 11.8,1,1, 11.728, 10532.758, 322.293, 52727.864 23/09/23,19:40:09,08,07,1, 11.8,1,1, 11.728, 10532.736, 322.266, 52727.836 23/09/23,19:40:09,09,07,1, 11.8,1,1, 11.728, 10532.730, 322.290, 52727.831 23/09/23,19:40:09,10,07,1, 11.8,1,1, 11.728, 10532.735, 322.298, 52727.856 23/09/23,19:40:09,11,07,1, 11.8,1,1, 11.728, 10532.752, 322.302, 52727.868 23/09/23,19:40:09,12,07,1, 11.8,1,1, 11.728, 10532.749, 322.277, 52727.863 23/09/23,19:40:09,13,07,1, 11.8,1,1, 11.728, 10532.721, 322.264, 52727.874 23/09/23,19:40:09,14,07,1, 11.8,1,1, 11.728, 10532.722, 322.283, 52727.859 23/09/23,19:40:09,15,07,1, 11.8,1,1, 11.728, 10532.707, 322.277, 52727.864 23/09/23,19:40:09,16,07,1, 11.8,1,1, 11.728, 10532.712, 322.269, 52727.866 23/09/23,19:40:09,17,07,1, 11.8,1,1, 11.728, 10532.740, 322.259, 52727.856 23/09/23,19:40:09,18,07,1, 11.8,1,1, 11.728, 10532.720, 322.290, 52727.899 23/09/23,19:40:09,19,07,1, 11.8,1,1, 11.728, 10532.729, 322.291, 52727.896 23/09/23,19:40:10,00,08,1, 11.9,1,1, 11.726, 10532.726, 322.291, 52727.896 23/09/23,19:40:10,01,08,1, 11.9,1,1, 11.726, 10532.713, 322.260, 52727.911 23/09/23,19:40:10,02,08,1, 11.9,1,1, 11.726, 10532.718, 322.280, 52727.947 23/09/23,19:40:10,03,08,1, 11.9,1,1, 11.726, 10532.742, 322.304, 52727.934 23/09/23,19:40:10,04,08,1, 11.9,1,1, 11.726, 10532.715, 322.289, 52727.908 23/09/23,19:40:10,05,08,1, 11.9,1,1, 11.726, 10532.719, 322.275, 52727.963 23/09/23,19:40:10,06,08,1, 11.9,1,1, 11.726, 10532.730, 322.311, 52727.953 23/09/23,19:40:10,07,08,1, 11.9,1,1, 11.726, 10532.705, 322.317, 52727.956 23/09/23,19:40:10,08,08,1, 11.9,1,1, 11.726, 10532.720, 322.316, 52727.937 23/09/23,19:40:10,09,08,1, 11.9,1,1, 11.726, 10532.691, 322.278, 52727.823 23/09/23,19:40:10,10,08,1, 11.9,1,1, 11.726, 10532.686, 322.298, 52728.032 23/09/23,19:40:10,11,08,1, 11.9,1,1, 11.726, 10532.707, 322.332, 52727.993 23/09/23,19:40:10,12,08,1, 11.9,1,1, 11.726, 10532.733, 322.345, 52728.001 23/09/23,19:40:10,13,08,1, 11.9,1,1, 11.726, 10532.687, 322.300, 52727.986 23/09/23,19:40:10,14,08,1, 11.9,1,1, 11.726, 10532.735, 322.319, 52727.972 23/09/23,19:40:10,15,08,1, 11.9,1,1, 11.726, 10532.692, 322.309, 52727.968 23/09/23,19:40:10,16,08,1, 11.9,1,1, 11.726, 10532.715, 322.313, 52728.012 23/09/23,19:40:10,17,08,1, 11.9,1,1, 11.726, 10532.694, 322.340, 52727.985 23/09/23,19:40:10,18,08,1, 11.9,1,1, 11.726, 10532.714, 322.341, 52728.025 23/09/23,19:40:10,19,08,1, 11.9,1,1, 11.726, 10532.715, 322.326, 52728.007 23/09/23,19:40:11,00,08,1, 11.9,1,1, 11.728, 10532.709, 322.326, 52728.007 23/09/23,19:40:11,01,08,1, 11.9,1,1, 11.728, 10532.718, 322.346, 52728.042 23/09/23,19:40:11,02,08,1, 11.9,1,1, 11.728, 10532.731, 322.327, 52728.091 23/09/23,19:40:11,03,08,1, 11.9,1,1, 11.728, 10532.693, 322.308, 52728.046 23/09/23,19:40:11,04,08,1, 11.9,1,1, 11.728, 10532.684, 322.335, 52728.031 23/09/23,19:40:11,05,08,1, 11.9,1,1, 11.728, 10532.718, 322.352, 52728.054 23/09/23,19:40:11,06,08,1, 11.9,1,1, 11.728, 10532.701, 322.340, 52728.026 23/09/23,19:40:11,07,08,1, 11.9,1,1, 11.728, 10532.732, 322.329, 52728.036 23/09/23,19:40:11,08,08,1, 11.9,1,1, 11.728, 10532.698, 322.347, 52728.049 23/09/23,19:40:11,09,08,1, 11.9,1,1, 11.728, 10532.685, 322.338, 52728.089 23/09/23,19:40:11,10,08,1, 11.9,1,1, 11.728, 10532.683, 322.329, 52728.016 23/09/23,19:40:11,11,08,1, 11.9,1,1, 11.728, 10532.738, 322.323, 52728.035 23/09/23,19:40:11,12,08,1, 11.9,1,1, 11.728, 10532.695, 322.332, 52728.023 23/09/23,19:40:11,13,08,1, 11.9,1,1, 11.728, 10532.693, 322.332, 52728.037 23/09/23,19:40:11,14,08,1, 11.9,1,1, 11.728, 10532.709, 322.339, 52728.090 23/09/23,19:40:11,15,08,1, 11.9,1,1, 11.728, 10532.694, 322.325, 52728.104 23/09/23,19:40:11,16,08,1, 11.9,1,1, 11.728, 10532.690, 322.349, 52728.102 23/09/23,19:40:11,17,08,1, 11.9,1,1, 11.728, 10532.717, 322.353, 52728.150 23/09/23,19:40:11,18,08,1, 11.9,1,1, 11.728, 10532.676, 322.316, 52728.153 23/09/23,19:40:11,19,08,1, 11.9,1,1, 11.728, 10532.685, 322.334, 52728.197 23/09/23,19:40:12,00,08,1, 11.9,1,1, 11.727, 10532.684, 322.334, 52728.197 23/09/23,19:40:12,01,08,1, 11.9,1,1, 11.727, 10532.694, 322.335, 52728.181 23/09/23,19:40:12,02,08,1, 11.9,1,1, 11.727, 10532.685, 322.355, 52728.175 23/09/23,19:40:12,03,08,1, 11.9,1,1, 11.727, 10532.683, 322.360, 52728.200 23/09/23,19:40:12,04,08,1, 11.9,1,1, 11.727, 10532.664, 322.332, 52728.193 23/09/23,19:40:12,05,08,1, 11.9,1,1, 11.727, 10532.670, 322.363, 52728.198 23/09/23,19:40:12,06,08,1, 11.9,1,1, 11.727, 10532.685, 322.322, 52728.201 23/09/23,19:40:12,07,08,1, 11.9,1,1, 11.727, 10532.676, 322.355, 52728.223 23/09/23,19:40:12,08,08,1, 11.9,1,1, 11.727, 10532.697, 322.370, 52728.242 23/09/23,19:40:12,09,08,1, 11.9,1,1, 11.727, 10532.693, 322.351, 52728.219 23/09/23,19:40:12,10,08,1, 11.9,1,1, 11.727, 10532.689, 322.356, 52728.250 23/09/23,19:40:12,11,08,1, 11.9,1,1, 11.727, 10532.705, 322.346, 52728.236 23/09/23,19:40:12,12,08,1, 11.9,1,1, 11.727, 10532.675, 322.362, 52728.210 23/09/23,19:40:12,13,08,1, 11.9,1,1, 11.727, 10532.686, 322.361, 52728.196 23/09/23,19:40:12,14,08,1, 11.9,1,1, 11.727, 10532.686, 322.325, 52728.198 23/09/23,19:40:12,15,08,1, 11.9,1,1, 11.727, 10532.679, 322.331, 52728.241 23/09/23,19:40:12,16,08,1, 11.9,1,1, 11.727, 10532.689, 322.336, 52728.274 23/09/23,19:40:12,17,08,1, 11.9,1,1, 11.727, 10532.675, 322.342, 52728.246 23/09/23,19:40:12,18,08,1, 11.9,1,1, 11.727, 10532.701, 322.354, 52728.298 23/09/23,19:40:12,19,08,1, 11.9,1,1, 11.727, 10532.666, 322.368, 52728.271 23/09/23,19:40:13,00,08,1, 11.9,1,1, 11.730, 10532.659, 322.368, 52728.271 23/09/23,19:40:13,01,08,1, 11.9,1,1, 11.730, 10532.679, 322.368, 52728.286 23/09/23,19:40:13,02,08,1, 11.9,1,1, 11.730, 10532.699, 322.353, 52728.269 23/09/23,19:40:13,03,08,1, 11.9,1,1, 11.730, 10532.686, 322.349, 52728.286 23/09/23,19:40:13,04,08,1, 11.9,1,1, 11.730, 10532.684, 322.345, 52728.270 23/09/23,19:40:13,05,08,1, 11.9,1,1, 11.730, 10532.683, 322.342, 52728.317 23/09/23,19:40:13,06,08,1, 11.9,1,1, 11.730, 10532.679, 322.322, 52728.281 23/09/23,19:40:13,07,08,1, 11.9,1,1, 11.730, 10532.694, 322.351, 52728.272 23/09/23,19:40:13,08,08,1, 11.9,1,1, 11.730, 10532.699, 322.342, 52728.294 23/09/23,19:40:13,09,08,1, 11.9,1,1, 11.730, 10532.691, 322.345, 52728.286 23/09/23,19:40:13,10,08,1, 11.9,1,1, 11.730, 10532.695, 322.358, 52728.299 23/09/23,19:40:13,11,08,1, 11.9,1,1, 11.730, 10532.655, 322.361, 52728.318 23/09/23,19:40:13,12,08,1, 11.9,1,1, 11.730, 10532.680, 322.372, 52728.328 23/09/23,19:40:13,13,08,1, 11.9,1,1, 11.730, 10532.685, 322.357, 52728.369 23/09/23,19:40:13,14,08,1, 11.9,1,1, 11.730, 10532.693, 322.367, 52728.356 23/09/23,19:40:13,15,08,1, 11.9,1,1, 11.730, 10532.702, 322.359, 52728.356 23/09/23,19:40:13,16,08,1, 11.9,1,1, 11.730, 10532.686, 322.360, 52728.341 23/09/23,19:40:13,17,08,1, 11.9,1,1, 11.730, 10532.687, 322.364, 52728.319 23/09/23,19:40:13,18,08,1, 11.9,1,1, 11.730, 10532.673, 322.369, 52728.336 23/09/23,19:40:13,19,08,1, 11.9,1,1, 11.730, 10532.698, 322.376, 52728.374 23/09/23,19:40:14,00,08,1, 11.8,1,1, 11.729, 10532.693, 322.376, 52728.374 23/09/23,19:40:14,01,08,1, 11.8,1,1, 11.729, 10532.695, 322.385, 52728.402 23/09/23,19:40:14,02,08,1, 11.8,1,1, 11.729, 10532.699, 322.405, 52728.417 23/09/23,19:40:14,03,08,1, 11.8,1,1, 11.729, 10532.698, 322.356, 52728.407 23/09/23,19:40:14,04,08,1, 11.8,1,1, 11.729, 10532.700, 322.367, 52728.435 23/09/23,19:40:14,05,08,1, 11.8,1,1, 11.729, 10532.692, 322.389, 52728.422 23/09/23,19:40:14,06,08,1, 11.8,1,1, 11.729, 10532.702, 322.347, 52728.403 23/09/23,19:40:14,07,08,1, 11.8,1,1, 11.729, 10532.676, 322.368, 52728.430 23/09/23,19:40:14,08,08,1, 11.8,1,1, 11.729, 10532.681, 322.354, 52728.428 23/09/23,19:40:14,09,08,1, 11.8,1,1, 11.729, 10532.685, 322.366, 52728.466 23/09/23,19:40:14,10,08,1, 11.8,1,1, 11.729, 10532.698, 322.378, 52728.472 23/09/23,19:40:14,11,08,1, 11.8,1,1, 11.729, 10532.691, 322.360, 52728.449 23/09/23,19:40:14,12,08,1, 11.8,1,1, 11.729, 10532.703, 322.391, 52728.481 23/09/23,19:40:14,13,08,1, 11.8,1,1, 11.729, 10532.717, 322.403, 52728.468 23/09/23,19:40:14,14,08,1, 11.8,1,1, 11.729, 10532.702, 322.369, 52728.482 23/09/23,19:40:14,15,08,1, 11.8,1,1, 11.729, 10532.688, 322.390, 52728.432 23/09/23,19:40:14,16,08,1, 11.8,1,1, 11.729, 10532.706, 322.385, 52728.493 23/09/23,19:40:14,17,08,1, 11.8,1,1, 11.729, 10532.666, 322.384, 52728.494 23/09/23,19:40:14,18,08,1, 11.8,1,1, 11.729, 10532.689, 322.400, 52728.461 23/09/23,19:40:14,19,08,1, 11.8,1,1, 11.729, 10532.687, 322.401, 52728.516 23/09/23,19:40:15,00,08,1, 11.8,1,1, 11.730, 10532.684, 322.401, 52728.516 23/09/23,19:40:15,01,08,1, 11.8,1,1, 11.730, 10532.690, 322.410, 52728.519 23/09/23,19:40:15,02,08,1, 11.8,1,1, 11.730, 10532.701, 322.404, 52728.514 23/09/23,19:40:15,03,08,1, 11.8,1,1, 11.730, 10532.693, 322.426, 52728.491 23/09/23,19:40:15,04,08,1, 11.8,1,1, 11.730, 10532.707, 322.410, 52728.493 23/09/23,19:40:15,05,08,1, 11.8,1,1, 11.730, 10532.701, 322.391, 52728.503 23/09/23,19:40:15,06,08,1, 11.8,1,1, 11.730, 10532.704, 322.408, 52728.503 23/09/23,19:40:15,07,08,1, 11.8,1,1, 11.730, 10532.699, 322.432, 52728.531 23/09/23,19:40:15,08,08,1, 11.8,1,1, 11.730, 10532.687, 322.411, 52728.533 23/09/23,19:40:15,09,08,1, 11.8,1,1, 11.730, 10532.708, 322.407, 52728.556 23/09/23,19:40:15,10,08,1, 11.8,1,1, 11.730, 10532.712, 322.427, 52728.543 23/09/23,19:40:15,11,08,1, 11.8,1,1, 11.730, 10532.729, 322.442, 52728.587 23/09/23,19:40:15,12,08,1, 11.8,1,1, 11.730, 10532.699, 322.441, 52728.570 23/09/23,19:40:15,13,08,1, 11.8,1,1, 11.730, 10532.726, 322.403, 52728.566 23/09/23,19:40:15,14,08,1, 11.8,1,1, 11.730, 10532.726, 322.411, 52728.570 23/09/23,19:40:15,15,08,1, 11.8,1,1, 11.730, 10532.732, 322.440, 52728.582 23/09/23,19:40:15,16,08,1, 11.8,1,1, 11.730, 10532.712, 322.433, 52728.587 23/09/23,19:40:15,17,08,1, 11.8,1,1, 11.730, 10532.715, 322.433, 52728.577 23/09/23,19:40:15,18,08,1, 11.8,1,1, 11.730, 10532.719, 322.430, 52728.594 23/09/23,19:40:15,19,08,1, 11.8,1,1, 11.730, 10532.734, 322.446, 52728.618 23/09/23,19:40:16,00,08,1, 11.9,1,1, 11.723, 10532.726, 322.446, 52728.618 23/09/23,19:40:16,01,08,1, 11.9,1,1, 11.723, 10532.713, 322.473, 52728.592 23/09/23,19:40:16,02,08,1, 11.9,1,1, 11.723, 10532.733, 322.448, 52728.609 23/09/23,19:40:16,03,08,1, 11.9,1,1, 11.723, 10532.748, 322.462, 52728.599 23/09/23,19:40:16,04,08,1, 11.9,1,1, 11.723, 10532.755, 322.446, 52728.650 23/09/23,19:40:16,05,08,1, 11.9,1,1, 11.723, 10532.740, 322.444, 52728.624 23/09/23,19:40:16,06,08,1, 11.9,1,1, 11.723, 10532.743, 322.445, 52728.626 23/09/23,19:40:16,07,08,1, 11.9,1,1, 11.723, 10532.733, 322.476, 52728.654 23/09/23,19:40:16,08,08,1, 11.9,1,1, 11.723, 10532.743, 322.481, 52728.633 23/09/23,19:40:16,09,08,1, 11.9,1,1, 11.723, 10532.728, 322.447, 52728.659 23/09/23,19:40:16,10,08,1, 11.9,1,1, 11.723, 10532.724, 322.448, 52728.638 23/09/23,19:40:16,11,08,1, 11.9,1,1, 11.723, 10532.750, 322.462, 52728.660 23/09/23,19:40:16,12,08,1, 11.9,1,1, 11.723, 10532.743, 322.465, 52728.682 23/09/23,19:40:16,13,08,1, 11.9,1,1, 11.723, 10532.724, 322.471, 52728.688 23/09/23,19:40:16,14,08,1, 11.9,1,1, 11.723, 10532.747, 322.484, 52728.668 23/09/23,19:40:16,15,08,1, 11.9,1,1, 11.723, 10532.749, 322.487, 52728.705 23/09/23,19:40:16,16,08,1, 11.9,1,1, 11.723, 10532.747, 322.476, 52728.704 23/09/23,19:40:16,17,08,1, 11.9,1,1, 11.723, 10532.754, 322.466, 52728.678 23/09/23,19:40:16,18,08,1, 11.9,1,1, 11.723, 10532.780, 322.465, 52728.738 23/09/23,19:40:16,19,08,1, 11.9,1,1, 11.723, 10532.812, 322.467, 52728.505 23/09/23,19:40:17,00,08,1, 11.9,1,1, 11.731, 10532.809, 322.467, 52728.505 23/09/23,19:40:17,01,08,1, 11.9,1,1, 11.731, 10532.733, 322.510, 52728.736 23/09/23,19:40:17,02,08,1, 11.9,1,1, 11.731, 10532.754, 322.493, 52728.736 23/09/23,19:40:17,03,08,1, 11.9,1,1, 11.731, 10532.749, 322.468, 52728.735 23/09/23,19:40:17,04,08,1, 11.9,1,1, 11.731, 10532.747, 322.482, 52728.738 23/09/23,19:40:17,05,08,1, 11.9,1,1, 11.731, 10532.759, 322.480, 52728.715 23/09/23,19:40:17,06,08,1, 11.9,1,1, 11.731, 10532.755, 322.491, 52728.742 23/09/23,19:40:17,07,08,1, 11.9,1,1, 11.731, 10532.745, 322.497, 52728.738 23/09/23,19:40:17,08,08,1, 11.9,1,1, 11.731, 10532.740, 322.489, 52728.722 23/09/23,19:40:17,09,08,1, 11.9,1,1, 11.731, 10532.751, 322.519, 52728.774 23/09/23,19:40:17,10,08,1, 11.9,1,1, 11.731, 10532.765, 322.522, 52728.779 23/09/23,19:40:17,11,08,1, 11.9,1,1, 11.731, 10532.764, 322.530, 52728.779 23/09/23,19:40:17,12,08,1, 11.9,1,1, 11.731, 10532.759, 322.510, 52728.791 23/09/23,19:40:17,13,08,1, 11.9,1,1, 11.731, 10532.765, 322.521, 52728.776 23/09/23,19:40:17,14,08,1, 11.9,1,1, 11.731, 10532.775, 322.518, 52728.794 23/09/23,19:40:17,15,08,1, 11.9,1,1, 11.731, 10532.763, 322.543, 52728.817 23/09/23,19:40:17,16,08,1, 11.9,1,1, 11.731, 10532.755, 322.535, 52728.788 23/09/23,19:40:17,17,08,1, 11.9,1,1, 11.731, 10532.779, 322.533, 52728.796 23/09/23,19:40:17,18,08,1, 11.9,1,1, 11.731, 10532.766, 322.544, 52728.782 23/09/23,19:40:17,19,08,1, 11.9,1,1, 11.731, 10532.767, 322.562, 52728.834 23/09/23,19:40:18,00,09,1, 11.8,1,1, 11.727, 10532.759, 322.562, 52728.834 23/09/23,19:40:18,01,09,1, 11.8,1,1, 11.727, 10532.788, 322.563, 52728.849 23/09/23,19:40:18,02,09,1, 11.8,1,1, 11.727, 10532.778, 322.543, 52728.869 23/09/23,19:40:18,03,09,1, 11.8,1,1, 11.727, 10532.767, 322.539, 52728.855 23/09/23,19:40:18,04,09,1, 11.8,1,1, 11.727, 10532.786, 322.555, 52728.858 23/09/23,19:40:18,05,09,1, 11.8,1,1, 11.727, 10532.773, 322.533, 52728.900 23/09/23,19:40:18,06,09,1, 11.8,1,1, 11.727, 10532.771, 322.557, 52728.878 23/09/23,19:40:18,07,09,1, 11.8,1,1, 11.727, 10532.784, 322.556, 52728.898 23/09/23,19:40:18,08,09,1, 11.8,1,1, 11.727, 10532.794, 322.555, 52728.891 23/09/23,19:40:18,09,09,1, 11.8,1,1, 11.727, 10532.796, 322.562, 52728.883 23/09/23,19:40:18,10,09,1, 11.8,1,1, 11.727, 10532.794, 322.576, 52728.913 23/09/23,19:40:18,11,09,1, 11.8,1,1, 11.727, 10532.787, 322.571, 52728.942 23/09/23,19:40:18,12,09,1, 11.8,1,1, 11.727, 10532.799, 322.583, 52728.946 23/09/23,19:40:18,13,09,1, 11.8,1,1, 11.727, 10532.762, 322.576, 52728.907 23/09/23,19:40:18,14,09,1, 11.8,1,1, 11.727, 10532.794, 322.588, 52728.934 23/09/23,19:40:18,15,09,1, 11.8,1,1, 11.727, 10532.787, 322.571, 52728.937 23/09/23,19:40:18,16,09,1, 11.8,1,1, 11.727, 10532.794, 322.590, 52728.947 23/09/23,19:40:18,17,09,1, 11.8,1,1, 11.727, 10532.783, 322.584, 52728.961 23/09/23,19:40:18,18,09,1, 11.8,1,1, 11.727, 10532.817, 322.588, 52728.968 23/09/23,19:40:18,19,09,1, 11.8,1,1, 11.727, 10532.822, 322.584, 52728.978 23/09/23,19:40:19,00,08,1, 11.9,1,1, 11.727, 10532.818, 322.584, 52728.978 23/09/23,19:40:19,01,08,1, 11.9,1,1, 11.727, 10532.813, 322.614, 52729.017 23/09/23,19:40:19,02,08,1, 11.9,1,1, 11.727, 10532.797, 322.608, 52728.968 23/09/23,19:40:19,03,08,1, 11.9,1,1, 11.727, 10532.801, 322.593, 52728.907 23/09/23,19:40:19,04,08,1, 11.9,1,1, 11.727, 10532.787, 322.617, 52729.023 23/09/23,19:40:19,05,08,1, 11.9,1,1, 11.727, 10532.783, 322.640, 52729.021 23/09/23,19:40:19,06,08,1, 11.9,1,1, 11.727, 10532.789, 322.614, 52728.986 23/09/23,19:40:19,07,08,1, 11.9,1,1, 11.727, 10532.808, 322.650, 52728.998 23/09/23,19:40:19,08,08,1, 11.9,1,1, 11.727, 10532.822, 322.647, 52729.028 23/09/23,19:40:19,09,08,1, 11.9,1,1, 11.727, 10532.812, 322.640, 52729.019 23/09/23,19:40:19,10,08,1, 11.9,1,1, 11.727, 10532.839, 322.667, 52729.027 23/09/23,19:40:19,11,08,1, 11.9,1,1, 11.727, 10532.840, 322.644, 52729.045 23/09/23,19:40:19,12,08,1, 11.9,1,1, 11.727, 10532.803, 322.654, 52729.035 23/09/23,19:40:19,13,08,1, 11.9,1,1, 11.727, 10532.811, 322.660, 52729.041 23/09/23,19:40:19,14,08,1, 11.9,1,1, 11.727, 10532.832, 322.644, 52729.061 23/09/23,19:40:19,15,08,1, 11.9,1,1, 11.727, 10532.835, 322.663, 52729.039 23/09/23,19:40:19,16,08,1, 11.9,1,1, 11.727, 10532.843, 322.644, 52729.041 23/09/23,19:40:19,17,08,1, 11.9,1,1, 11.727, 10532.828, 322.684, 52729.065 23/09/23,19:40:19,18,08,1, 11.9,1,1, 11.727, 10532.816, 322.661, 52729.075 23/09/23,19:40:19,19,08,1, 11.9,1,1, 11.727, 10532.829, 322.656, 52729.071 23/09/23,19:40:20,00,08,1, 11.9,1,1, 11.722, 10532.826, 322.656, 52729.071 23/09/23,19:40:20,01,08,1, 11.9,1,1, 11.722, 10532.823, 322.681, 52729.086 23/09/23,19:40:20,02,08,1, 11.9,1,1, 11.722, 10532.833, 322.659, 52729.110 23/09/23,19:40:20,03,08,1, 11.9,1,1, 11.722, 10532.845, 322.662, 52729.133 23/09/23,19:40:20,04,08,1, 11.9,1,1, 11.722, 10532.825, 322.688, 52729.117 23/09/23,19:40:20,05,08,1, 11.9,1,1, 11.722, 10532.840, 322.674, 52729.140 23/09/23,19:40:20,06,08,1, 11.9,1,1, 11.722, 10532.870, 322.686, 52729.154 23/09/23,19:40:20,07,08,1, 11.9,1,1, 11.722, 10532.840, 322.706, 52729.161 23/09/23,19:40:20,08,08,1, 11.9,1,1, 11.722, 10532.858, 322.699, 52729.144 23/09/23,19:40:20,09,08,1, 11.9,1,1, 11.722, 10532.839, 322.724, 52729.179 23/09/23,19:40:20,10,08,1, 11.9,1,1, 11.722, 10532.819, 322.742, 52729.149 23/09/23,19:40:20,11,08,1, 11.9,1,1, 11.722, 10532.857, 322.713, 52729.173 23/09/23,19:40:20,12,08,1, 11.9,1,1, 11.722, 10532.877, 322.738, 52729.161 23/09/23,19:40:20,13,08,1, 11.9,1,1, 11.722, 10532.844, 322.743, 52729.192 23/09/23,19:40:20,14,08,1, 11.9,1,1, 11.722, 10532.854, 322.757, 52729.165 23/09/23,19:40:20,15,08,1, 11.9,1,1, 11.722, 10532.881, 322.740, 52729.207 23/09/23,19:40:20,16,08,1, 11.9,1,1, 11.722, 10532.856, 322.734, 52729.221 23/09/23,19:40:20,17,08,1, 11.9,1,1, 11.722, 10532.877, 322.787, 52729.194 23/09/23,19:40:20,18,08,1, 11.9,1,1, 11.722, 10532.858, 322.737, 52729.218 23/09/23,19:40:20,19,08,1, 11.9,1,1, 11.722, 10532.871, 322.777, 52729.152 23/09/23,19:40:21,00,08,1, 12.0,1,1, 11.726, 10532.868, 322.777, 52729.152 23/09/23,19:40:21,01,08,1, 12.0,1,1, 11.726, 10532.885, 322.762, 52729.214 23/09/23,19:40:21,02,08,1, 12.0,1,1, 11.726, 10532.885, 322.784, 52729.217 23/09/23,19:40:21,03,08,1, 12.0,1,1, 11.726, 10532.915, 322.771, 52729.226 23/09/23,19:40:21,04,08,1, 12.0,1,1, 11.726, 10532.879, 322.768, 52729.231 23/09/23,19:40:21,05,08,1, 12.0,1,1, 11.726, 10532.886, 322.775, 52729.240 23/09/23,19:40:21,06,08,1, 12.0,1,1, 11.726, 10532.909, 322.781, 52729.263 23/09/23,19:40:21,07,08,1, 12.0,1,1, 11.726, 10532.935, 322.776, 52729.275 23/09/23,19:40:21,08,08,1, 12.0,1,1, 11.726, 10532.896, 322.797, 52729.272 23/09/23,19:40:21,09,08,1, 12.0,1,1, 11.726, 10532.926, 322.785, 52729.260 23/09/23,19:40:21,10,08,1, 12.0,1,1, 11.726, 10532.928, 322.801, 52729.286 23/09/23,19:40:21,11,08,1, 12.0,1,1, 11.726, 10532.894, 322.798, 52729.270 23/09/23,19:40:21,12,08,1, 12.0,1,1, 11.726, 10532.918, 322.812, 52729.299 23/09/23,19:40:21,13,08,1, 12.0,1,1, 11.726, 10532.930, 322.807, 52729.266 23/09/23,19:40:21,14,08,1, 12.0,1,1, 11.726, 10532.942, 322.823, 52729.311 23/09/23,19:40:21,15,08,1, 12.0,1,1, 11.726, 10532.929, 322.834, 52729.291 23/09/23,19:40:21,16,08,1, 12.0,1,1, 11.726, 10532.937, 322.816, 52729.293 23/09/23,19:40:21,17,08,1, 12.0,1,1, 11.726, 10532.952, 322.832, 52729.283 23/09/23,19:40:21,18,08,1, 12.0,1,1, 11.726, 10532.916, 322.826, 52729.318 23/09/23,19:40:21,19,08,1, 12.0,1,1, 11.726, 10532.957, 322.822, 52729.296 23/09/23,19:40:22,00,08,1, 11.8,1,1, 11.731, 10532.951, 322.822, 52729.296 23/09/23,19:40:22,01,08,1, 11.8,1,1, 11.731, 10532.931, 322.805, 52729.336 23/09/23,19:40:22,02,08,1, 11.8,1,1, 11.731, 10532.956, 322.816, 52729.348 23/09/23,19:40:22,03,08,1, 11.8,1,1, 11.731, 10532.981, 322.818, 52729.300 23/09/23,19:40:22,04,08,1, 11.8,1,1, 11.731, 10532.965, 322.813, 52729.373 23/09/23,19:40:22,05,08,1, 11.8,1,1, 11.731, 10532.987, 322.847, 52729.322 23/09/23,19:40:22,06,08,1, 11.8,1,1, 11.731, 10532.960, 322.825, 52729.342 23/09/23,19:40:22,07,08,1, 11.8,1,1, 11.731, 10532.987, 322.812, 52729.377 23/09/23,19:40:22,08,08,1, 11.8,1,1, 11.731, 10532.987, 322.816, 52729.413 23/09/23,19:40:22,09,08,1, 11.8,1,1, 11.731, 10532.987, 322.847, 52729.412 23/09/23,19:40:22,10,08,1, 11.8,1,1, 11.731, 10532.979, 322.838, 52729.401 23/09/23,19:40:22,11,08,1, 11.8,1,1, 11.731, 10533.008, 322.845, 52729.395 23/09/23,19:40:22,12,08,1, 11.8,1,1, 11.731, 10532.987, 322.852, 52729.454 23/09/23,19:40:22,13,08,1, 11.8,1,1, 11.731, 10532.980, 322.832, 52729.405 23/09/23,19:40:22,14,08,1, 11.8,1,1, 11.731, 10532.997, 322.849, 52729.425 23/09/23,19:40:22,15,08,1, 11.8,1,1, 11.731, 10533.015, 322.876, 52729.398 23/09/23,19:40:22,16,08,1, 11.8,1,1, 11.731, 10532.990, 322.849, 52729.437 23/09/23,19:40:22,17,08,1, 11.8,1,1, 11.731, 10533.041, 322.841, 52729.460 23/09/23,19:40:22,18,08,1, 11.8,1,1, 11.731, 10533.023, 322.878, 52729.459 23/09/23,19:40:22,19,08,1, 11.8,1,1, 11.731, 10533.007, 322.878, 52729.462 23/09/23,19:40:23,00,08,1, 11.9,1,1, 11.727, 10533.001, 322.878, 52729.462 23/09/23,19:40:23,01,08,1, 11.9,1,1, 11.727, 10533.009, 322.867, 52729.451 23/09/23,19:40:23,02,08,1, 11.9,1,1, 11.727, 10533.042, 322.885, 52729.440 23/09/23,19:40:23,03,08,1, 11.9,1,1, 11.727, 10533.006, 322.905, 52729.467 23/09/23,19:40:23,04,08,1, 11.9,1,1, 11.727, 10533.033, 322.904, 52729.475 23/09/23,19:40:23,05,08,1, 11.9,1,1, 11.727, 10533.049, 322.877, 52729.481 23/09/23,19:40:23,06,08,1, 11.9,1,1, 11.727, 10533.039, 322.903, 52729.470 23/09/23,19:40:23,07,08,1, 11.9,1,1, 11.727, 10533.039, 322.913, 52729.485 23/09/23,19:40:23,08,08,1, 11.9,1,1, 11.727, 10533.044, 322.919, 52729.509 23/09/23,19:40:23,09,08,1, 11.9,1,1, 11.727, 10533.050, 322.906, 52729.494 23/09/23,19:40:23,10,08,1, 11.9,1,1, 11.727, 10533.051, 322.914, 52729.520 23/09/23,19:40:23,11,08,1, 11.9,1,1, 11.727, 10533.067, 322.922, 52729.521 23/09/23,19:40:23,12,08,1, 11.9,1,1, 11.727, 10533.058, 322.942, 52729.546 23/09/23,19:40:23,13,08,1, 11.9,1,1, 11.727, 10533.066, 322.932, 52729.500 23/09/23,19:40:23,14,08,1, 11.9,1,1, 11.727, 10533.060, 322.941, 52729.552 23/09/23,19:40:23,15,08,1, 11.9,1,1, 11.727, 10533.078, 322.943, 52729.550 23/09/23,19:40:23,16,08,1, 11.9,1,1, 11.727, 10533.076, 322.962, 52729.570 23/09/23,19:40:23,17,08,1, 11.9,1,1, 11.727, 10533.072, 322.952, 52729.582 23/09/23,19:40:23,18,08,1, 11.9,1,1, 11.727, 10533.095, 322.947, 52729.590 23/09/23,19:40:23,19,08,1, 11.9,1,1, 11.727, 10533.086, 322.962, 52729.587 23/09/23,19:40:24,00,08,1, 11.9,1,1, 11.725, 10533.085, 322.962, 52729.587 23/09/23,19:40:24,01,08,1, 11.9,1,1, 11.725, 10533.124, 322.997, 52729.580 23/09/23,19:40:24,02,08,1, 11.9,1,1, 11.725, 10533.103, 322.970, 52729.566 23/09/23,19:40:24,03,08,1, 11.9,1,1, 11.725, 10533.097, 322.991, 52729.608 23/09/23,19:40:24,04,08,1, 11.9,1,1, 11.725, 10533.118, 322.983, 52729.606 23/09/23,19:40:24,05,08,1, 11.9,1,1, 11.725, 10533.119, 322.967, 52729.604 23/09/23,19:40:24,06,08,1, 11.9,1,1, 11.725, 10533.119, 322.975, 52729.650 23/09/23,19:40:24,07,08,1, 11.9,1,1, 11.725, 10533.112, 322.985, 52729.627 23/09/23,19:40:24,08,08,1, 11.9,1,1, 11.725, 10533.121, 322.980, 52729.617 23/09/23,19:40:24,09,08,1, 11.9,1,1, 11.725, 10533.117, 323.001, 52729.618 23/09/23,19:40:24,10,08,1, 11.9,1,1, 11.725, 10533.103, 323.000, 52729.657 23/09/23,19:40:24,11,08,1, 11.9,1,1, 11.725, 10533.120, 323.029, 52729.653 23/09/23,19:40:24,12,08,1, 11.9,1,1, 11.725, 10533.138, 323.007, 52729.659 23/09/23,19:40:24,13,08,1, 11.9,1,1, 11.725, 10533.123, 323.028, 52729.674 23/09/23,19:40:24,14,08,1, 11.9,1,1, 11.725, 10533.143, 322.998, 52729.671 23/09/23,19:40:24,15,08,1, 11.9,1,1, 11.725, 10533.122, 322.987, 52729.659 23/09/23,19:40:24,16,08,1, 11.9,1,1, 11.725, 10533.120, 323.022, 52729.666 23/09/23,19:40:24,17,08,1, 11.9,1,1, 11.725, 10533.133, 323.030, 52729.679 23/09/23,19:40:24,18,08,1, 11.9,1,1, 11.725, 10533.148, 323.045, 52729.700 23/09/23,19:40:24,19,08,1, 11.9,1,1, 11.725, 10533.159, 323.039, 52729.677 23/09/23,19:40:25,00,08,1, 11.9,1,1, 11.726, 10533.152, 323.039, 52729.677 23/09/23,19:40:25,01,08,1, 11.9,1,1, 11.726, 10533.175, 323.054, 52729.697 23/09/23,19:40:25,02,08,1, 11.9,1,1, 11.726, 10533.180, 323.080, 52729.738 23/09/23,19:40:25,03,08,1, 11.9,1,1, 11.726, 10533.188, 323.071, 52729.710 23/09/23,19:40:25,04,08,1, 11.9,1,1, 11.726, 10533.187, 323.112, 52729.747 23/09/23,19:40:25,05,08,1, 11.9,1,1, 11.726, 10533.161, 323.068, 52729.737 23/09/23,19:40:25,06,08,1, 11.9,1,1, 11.726, 10533.199, 323.077, 52729.740 23/09/23,19:40:25,07,08,1, 11.9,1,1, 11.726, 10533.213, 323.068, 52729.738 23/09/23,19:40:25,08,08,1, 11.9,1,1, 11.726, 10533.169, 323.072, 52729.711 23/09/23,19:40:25,09,08,1, 11.9,1,1, 11.726, 10533.182, 323.100, 52729.762 23/09/23,19:40:25,10,08,1, 11.9,1,1, 11.726, 10533.192, 323.105, 52729.788 23/09/23,19:40:25,11,08,1, 11.9,1,1, 11.726, 10533.189, 323.122, 52729.802 23/09/23,19:40:25,12,08,1, 11.9,1,1, 11.726, 10533.197, 323.087, 52729.763 23/09/23,19:40:25,13,08,1, 11.9,1,1, 11.726, 10533.195, 323.111, 52729.768 23/09/23,19:40:25,14,08,1, 11.9,1,1, 11.726, 10533.196, 323.114, 52729.778 23/09/23,19:40:25,15,08,1, 11.9,1,1, 11.726, 10533.213, 323.111, 52729.832 23/09/23,19:40:25,16,08,1, 11.9,1,1, 11.726, 10533.209, 323.120, 52729.822 23/09/23,19:40:25,17,08,1, 11.9,1,1, 11.726, 10533.209, 323.124, 52729.808 23/09/23,19:40:25,18,08,1, 11.9,1,1, 11.726, 10533.206, 323.126, 52729.798 23/09/23,19:40:25,19,08,1, 11.9,1,1, 11.726, 10533.234, 323.148, 52729.830 23/09/23,19:40:26,00,08,1, 11.9,1,1, 11.729, 10533.227, 323.148, 52729.830 23/09/23,19:40:26,01,08,1, 11.9,1,1, 11.729, 10533.213, 323.155, 52729.852 23/09/23,19:40:26,02,08,1, 11.9,1,1, 11.729, 10533.207, 323.159, 52729.862 23/09/23,19:40:26,03,08,1, 11.9,1,1, 11.729, 10533.206, 323.148, 52729.862 23/09/23,19:40:26,04,08,1, 11.9,1,1, 11.729, 10533.221, 323.183, 52729.990 23/09/23,19:40:26,05,08,1, 11.9,1,1, 11.729, 10533.184, 323.189, 52729.864 23/09/23,19:40:26,06,08,1, 11.9,1,1, 11.729, 10533.217, 323.198, 52729.900 23/09/23,19:40:26,07,08,1, 11.9,1,1, 11.729, 10533.252, 323.185, 52729.909 23/09/23,19:40:26,08,08,1, 11.9,1,1, 11.729, 10533.246, 323.225, 52729.897 23/09/23,19:40:26,09,08,1, 11.9,1,1, 11.729, 10533.250, 323.225, 52729.914 23/09/23,19:40:26,10,08,1, 11.9,1,1, 11.729, 10533.263, 323.261, 52729.913 23/09/23,19:40:26,11,08,1, 11.9,1,1, 11.729, 10533.260, 323.215, 52729.894 23/09/23,19:40:26,12,08,1, 11.9,1,1, 11.729, 10533.286, 323.247, 52729.940 23/09/23,19:40:26,13,08,1, 11.9,1,1, 11.729, 10533.247, 323.237, 52729.895 23/09/23,19:40:26,14,08,1, 11.9,1,1, 11.729, 10533.267, 323.211, 52729.928 23/09/23,19:40:26,15,08,1, 11.9,1,1, 11.729, 10533.265, 323.240, 52729.919 23/09/23,19:40:26,16,08,1, 11.9,1,1, 11.729, 10533.260, 323.280, 52729.945 23/09/23,19:40:26,17,08,1, 11.9,1,1, 11.729, 10533.274, 323.271, 52729.971 23/09/23,19:40:26,18,08,1, 11.9,1,1, 11.729, 10533.293, 323.270, 52729.993 23/09/23,19:40:26,19,08,1, 11.9,1,1, 11.729, 10533.265, 323.273, 52729.988 23/09/23,19:40:27,00,08,1, 11.9,1,1, 11.726, 10533.260, 323.273, 52729.988 23/09/23,19:40:27,01,08,1, 11.9,1,1, 11.726, 10533.295, 323.319, 52729.980 23/09/23,19:40:27,02,08,1, 11.9,1,1, 11.726, 10533.279, 323.313, 52729.964 23/09/23,19:40:27,03,08,1, 11.9,1,1, 11.726, 10533.297, 323.328, 52729.974 23/09/23,19:40:27,04,08,1, 11.9,1,1, 11.726, 10533.268, 323.303, 52730.030 23/09/23,19:40:27,05,08,1, 11.9,1,1, 11.726, 10533.279, 323.327, 52730.013 23/09/23,19:40:27,06,08,1, 11.9,1,1, 11.726, 10533.298, 323.338, 52730.035 23/09/23,19:40:27,07,08,1, 11.9,1,1, 11.726, 10533.279, 323.318, 52730.059 23/09/23,19:40:27,08,08,1, 11.9,1,1, 11.726, 10533.314, 323.346, 52730.024 23/09/23,19:40:27,09,08,1, 11.9,1,1, 11.726, 10533.289, 323.353, 52730.076 23/09/23,19:40:27,10,08,1, 11.9,1,1, 11.726, 10533.296, 323.330, 52730.032 23/09/23,19:40:27,11,08,1, 11.9,1,1, 11.726, 10533.316, 323.362, 52730.059 23/09/23,19:40:27,12,08,1, 11.9,1,1, 11.726, 10533.274, 323.354, 52730.077 23/09/23,19:40:27,13,08,1, 11.9,1,1, 11.726, 10533.287, 323.356, 52730.092 23/09/23,19:40:27,14,08,1, 11.9,1,1, 11.726, 10533.314, 323.376, 52730.096 23/09/23,19:40:27,15,08,1, 11.9,1,1, 11.726, 10533.307, 323.392, 52730.098 23/09/23,19:40:27,16,08,1, 11.9,1,1, 11.726, 10533.313, 323.399, 52730.099 23/09/23,19:40:27,17,08,1, 11.9,1,1, 11.726, 10533.310, 323.394, 52730.109 23/09/23,19:40:27,18,08,1, 11.9,1,1, 11.726, 10533.334, 323.391, 52730.066 23/09/23,19:40:27,19,08,1, 11.9,1,1, 11.726, 10533.316, 323.387, 52730.082 23/09/23,19:40:28,00,08,1, 11.9,1,1, 11.729, 10533.310, 323.387, 52730.082 23/09/23,19:40:28,01,08,1, 11.9,1,1, 11.729, 10533.333, 323.368, 52730.054 23/09/23,19:40:28,02,08,1, 11.9,1,1, 11.729, 10533.345, 323.412, 52730.106 23/09/23,19:40:28,03,08,1, 11.9,1,1, 11.729, 10533.359, 323.405, 52730.139 23/09/23,19:40:28,04,08,1, 11.9,1,1, 11.729, 10533.309, 323.426, 52730.122 23/09/23,19:40:28,05,08,1, 11.9,1,1, 11.729, 10533.346, 323.436, 52730.146 23/09/23,19:40:28,06,08,1, 11.9,1,1, 11.729, 10533.296, 323.437, 52730.199 23/09/23,19:40:28,07,08,1, 11.9,1,1, 11.729, 10533.351, 323.450, 52730.169 23/09/23,19:40:28,08,08,1, 11.9,1,1, 11.729, 10533.347, 323.449, 52730.158 23/09/23,19:40:28,09,08,1, 11.9,1,1, 11.729, 10533.330, 323.448, 52730.130 23/09/23,19:40:28,10,08,1, 11.9,1,1, 11.729, 10533.317, 323.435, 52730.135 23/09/23,19:40:28,11,08,1, 11.9,1,1, 11.729, 10533.323, 323.451, 52730.186 23/09/23,19:40:28,12,08,1, 11.9,1,1, 11.729, 10533.357, 323.463, 52730.179 23/09/23,19:40:28,13,08,1, 11.9,1,1, 11.729, 10533.340, 323.459, 52730.186 23/09/23,19:40:28,14,08,1, 11.9,1,1, 11.729, 10533.340, 323.438, 52730.187 23/09/23,19:40:28,15,08,1, 11.9,1,1, 11.729, 10533.342, 323.460, 52730.177 23/09/23,19:40:28,16,08,1, 11.9,1,1, 11.729, 10533.362, 323.463, 52730.220 23/09/23,19:40:28,17,08,1, 11.9,1,1, 11.729, 10533.358, 323.463, 52730.209 23/09/23,19:40:28,18,08,1, 11.9,1,1, 11.729, 10533.350, 323.478, 52730.221 23/09/23,19:40:28,19,08,1, 11.9,1,1, 11.729, 10533.341, 323.474, 52730.191 23/09/23,19:40:29,00,08,1, 11.8,1,1, 11.726, 10533.335, 323.474, 52730.191 23/09/23,19:40:29,01,08,1, 11.8,1,1, 11.726, 10533.365, 323.456, 52730.210 23/09/23,19:40:29,02,08,1, 11.8,1,1, 11.726, 10533.349, 323.498, 52730.241 23/09/23,19:40:29,03,08,1, 11.8,1,1, 11.726, 10533.351, 323.494, 52730.246 23/09/23,19:40:29,04,08,1, 11.8,1,1, 11.726, 10533.350, 323.498, 52730.235 23/09/23,19:40:29,05,08,1, 11.8,1,1, 11.726, 10533.339, 323.494, 52730.237 23/09/23,19:40:29,06,08,1, 11.8,1,1, 11.726, 10533.347, 323.489, 52730.250 23/09/23,19:40:29,07,08,1, 11.8,1,1, 11.726, 10533.324, 323.514, 52730.284 23/09/23,19:40:29,08,08,1, 11.8,1,1, 11.726, 10533.353, 323.490, 52730.251 23/09/23,19:40:29,09,08,1, 11.8,1,1, 11.726, 10533.365, 323.498, 52730.266 23/09/23,19:40:29,10,08,1, 11.8,1,1, 11.726, 10533.347, 323.521, 52730.285 23/09/23,19:40:29,11,08,1, 11.8,1,1, 11.726, 10533.357, 323.531, 52730.304 23/09/23,19:40:29,12,08,1, 11.8,1,1, 11.726, 10533.372, 323.554, 52730.270 23/09/23,19:40:29,13,08,1, 11.8,1,1, 11.726, 10533.358, 323.539, 52730.269 23/09/23,19:40:29,14,08,1, 11.8,1,1, 11.726, 10533.365, 323.541, 52730.298 23/09/23,19:40:29,15,08,1, 11.8,1,1, 11.726, 10533.372, 323.543, 52730.308 23/09/23,19:40:29,16,08,1, 11.8,1,1, 11.726, 10533.381, 323.531, 52730.317 23/09/23,19:40:29,17,08,1, 11.8,1,1, 11.726, 10533.385, 323.538, 52730.312 23/09/23,19:40:29,18,08,1, 11.8,1,1, 11.726, 10533.386, 323.542, 52730.313 23/09/23,19:40:29,19,08,1, 11.8,1,1, 11.726, 10533.363, 323.557, 52730.331 23/09/23,19:40:30,00,08,1, 11.9,1,1, 11.724, 10533.360, 323.557, 52730.331 23/09/23,19:40:30,01,08,1, 11.9,1,1, 11.724, 10533.363, 323.558, 52730.329 23/09/23,19:40:30,02,08,1, 11.9,1,1, 11.724, 10533.379, 323.540, 52730.361 23/09/23,19:40:30,03,08,1, 11.9,1,1, 11.724, 10533.392, 323.573, 52730.347 23/09/23,19:40:30,04,08,1, 11.9,1,1, 11.724, 10533.376, 323.570, 52730.326 23/09/23,19:40:30,05,08,1, 11.9,1,1, 11.724, 10533.377, 323.561, 52730.365 23/09/23,19:40:30,06,08,1, 11.9,1,1, 11.724, 10533.367, 323.576, 52730.358 23/09/23,19:40:30,07,08,1, 11.9,1,1, 11.724, 10533.377, 323.550, 52730.387 23/09/23,19:40:30,08,08,1, 11.9,1,1, 11.724, 10533.374, 323.569, 52730.413 23/09/23,19:40:30,09,08,1, 11.9,1,1, 11.724, 10533.369, 323.560, 52730.388 23/09/23,19:40:30,10,08,1, 11.9,1,1, 11.724, 10533.380, 323.578, 52730.393 23/09/23,19:40:30,11,08,1, 11.9,1,1, 11.724, 10533.372, 323.584, 52730.392 23/09/23,19:40:30,12,08,1, 11.9,1,1, 11.724, 10533.405, 323.566, 52730.407 23/09/23,19:40:30,13,08,1, 11.9,1,1, 11.724, 10533.361, 323.604, 52730.409 23/09/23,19:40:30,14,08,1, 11.9,1,1, 11.724, 10533.383, 323.593, 52730.426 23/09/23,19:40:30,15,08,1, 11.9,1,1, 11.724, 10533.403, 323.606, 52730.442 23/09/23,19:40:30,16,08,1, 11.9,1,1, 11.724, 10533.380, 323.628, 52730.439 23/09/23,19:40:30,17,08,1, 11.9,1,1, 11.724, 10533.393, 323.614, 52730.478 23/09/23,19:40:30,18,08,1, 11.9,1,1, 11.724, 10533.419, 323.609, 52730.493 23/09/23,19:40:30,19,08,1, 11.9,1,1, 11.724, 10533.385, 323.629, 52730.463 23/09/23,19:40:31,00,08,1, 11.8,1,1, 11.724, 10533.385, 323.629, 52730.463 23/09/23,19:40:31,01,08,1, 11.8,1,1, 11.724, 10533.353, 323.641, 52730.672 23/09/23,19:40:31,02,08,1, 11.8,1,1, 11.724, 10533.372, 323.628, 52730.542 23/09/23,19:40:31,03,08,1, 11.8,1,1, 11.724, 10533.385, 323.651, 52730.477 23/09/23,19:40:31,04,08,1, 11.8,1,1, 11.724, 10533.382, 323.642, 52730.486 23/09/23,19:40:31,05,08,1, 11.8,1,1, 11.724, 10533.385, 323.622, 52730.473 23/09/23,19:40:31,06,08,1, 11.8,1,1, 11.724, 10533.404, 323.649, 52730.485 23/09/23,19:40:31,07,08,1, 11.8,1,1, 11.724, 10533.410, 323.638, 52730.467 23/09/23,19:40:31,08,08,1, 11.8,1,1, 11.724, 10533.411, 323.658, 52730.510 23/09/23,19:40:31,09,08,1, 11.8,1,1, 11.724, 10533.386, 323.650, 52730.520 23/09/23,19:40:31,10,08,1, 11.8,1,1, 11.724, 10533.402, 323.670, 52730.478 23/09/23,19:40:31,11,08,1, 11.8,1,1, 11.724, 10533.385, 323.656, 52730.508 23/09/23,19:40:31,12,08,1, 11.8,1,1, 11.724, 10533.392, 323.691, 52730.539 23/09/23,19:40:31,13,08,1, 11.8,1,1, 11.724, 10533.412, 323.713, 52730.516 23/09/23,19:40:31,14,08,1, 11.8,1,1, 11.724, 10533.414, 323.720, 52730.560 23/09/23,19:40:31,15,08,1, 11.8,1,1, 11.724, 10533.439, 323.703, 52730.554 23/09/23,19:40:31,16,08,1, 11.8,1,1, 11.724, 10533.409, 323.701, 52730.525 23/09/23,19:40:31,17,08,1, 11.8,1,1, 11.724, 10533.394, 323.697, 52730.559 23/09/23,19:40:31,18,08,1, 11.8,1,1, 11.724, 10533.407, 323.717, 52730.608 23/09/23,19:40:31,19,08,1, 11.8,1,1, 11.724, 10533.405, 323.711, 52730.592 23/09/23,19:40:32,00,08,1, 11.9,1,1, 11.727, 10533.402, 323.711, 52730.592 23/09/23,19:40:32,01,08,1, 11.9,1,1, 11.727, 10533.414, 323.726, 52730.580 23/09/23,19:40:32,02,08,1, 11.9,1,1, 11.727, 10533.388, 323.722, 52730.610 23/09/23,19:40:32,03,08,1, 11.9,1,1, 11.727, 10533.392, 323.755, 52730.606 23/09/23,19:40:32,04,08,1, 11.9,1,1, 11.727, 10533.397, 323.736, 52730.593 23/09/23,19:40:32,05,08,1, 11.9,1,1, 11.727, 10533.406, 323.730, 52730.610 23/09/23,19:40:32,06,08,1, 11.9,1,1, 11.727, 10533.436, 323.736, 52730.526 23/09/23,19:40:32,07,08,1, 11.9,1,1, 11.727, 10533.417, 323.747, 52730.686 23/09/23,19:40:32,08,08,1, 11.9,1,1, 11.727, 10533.445, 323.745, 52730.661 23/09/23,19:40:32,09,08,1, 11.9,1,1, 11.727, 10533.406, 323.773, 52730.679 23/09/23,19:40:32,10,08,1, 11.9,1,1, 11.727, 10533.406, 323.767, 52730.676 23/09/23,19:40:32,11,08,1, 11.9,1,1, 11.727, 10533.431, 323.780, 52730.691 23/09/23,19:40:32,12,08,1, 11.9,1,1, 11.727, 10533.451, 323.799, 52730.732 23/09/23,19:40:32,13,08,1, 11.9,1,1, 11.727, 10533.416, 323.811, 52730.718 23/09/23,19:40:32,14,08,1, 11.9,1,1, 11.727, 10533.441, 323.836, 52730.751 23/09/23,19:40:32,15,08,1, 11.9,1,1, 11.727, 10533.424, 323.815, 52730.746 23/09/23,19:40:32,16,08,1, 11.9,1,1, 11.727, 10533.424, 323.820, 52730.685 23/09/23,19:40:32,17,08,1, 11.9,1,1, 11.727, 10533.426, 323.844, 52730.678 23/09/23,19:40:32,18,08,1, 11.9,1,1, 11.727, 10533.448, 323.842, 52730.711 23/09/23,19:40:32,19,08,1, 11.9,1,1, 11.727, 10533.422, 323.827, 52730.697 23/09/23,19:40:33,00,08,1, 11.9,1,1, 11.724, 10533.419, 323.827, 52730.697 23/09/23,19:40:33,01,08,1, 11.9,1,1, 11.724, 10533.438, 323.861, 52730.741 23/09/23,19:40:33,02,08,1, 11.9,1,1, 11.724, 10533.434, 323.872, 52730.772 23/09/23,19:40:33,03,08,1, 11.9,1,1, 11.724, 10533.412, 323.854, 52730.726 23/09/23,19:40:33,04,08,1, 11.9,1,1, 11.724, 10533.432, 323.873, 52730.771 23/09/23,19:40:33,05,08,1, 11.9,1,1, 11.724, 10533.428, 323.883, 52730.767 23/09/23,19:40:33,06,08,1, 11.9,1,1, 11.724, 10533.474, 323.880, 52730.799 23/09/23,19:40:33,07,08,1, 11.9,1,1, 11.724, 10533.419, 323.884, 52730.767 23/09/23,19:40:33,08,08,1, 11.9,1,1, 11.724, 10533.439, 323.899, 52730.745 23/09/23,19:40:33,09,08,1, 11.9,1,1, 11.724, 10533.439, 323.879, 52730.771 23/09/23,19:40:33,10,08,1, 11.9,1,1, 11.724, 10533.431, 323.909, 52730.770 23/09/23,19:40:33,11,08,1, 11.9,1,1, 11.724, 10533.455, 323.928, 52730.857 23/09/23,19:40:33,12,08,1, 11.9,1,1, 11.724, 10533.398, 323.935, 52730.827 23/09/23,19:40:33,13,08,1, 11.9,1,1, 11.724, 10533.429, 323.942, 52730.831 23/09/23,19:40:33,14,08,1, 11.9,1,1, 11.724, 10533.444, 323.924, 52730.823 23/09/23,19:40:33,15,08,1, 11.9,1,1, 11.724, 10533.433, 323.938, 52730.823 23/09/23,19:40:33,16,08,1, 11.9,1,1, 11.724, 10533.442, 323.957, 52730.842 23/09/23,19:40:33,17,08,1, 11.9,1,1, 11.724, 10533.437, 323.944, 52730.828 23/09/23,19:40:33,18,08,1, 11.9,1,1, 11.724, 10533.433, 323.972, 52730.824 23/09/23,19:40:33,19,08,1, 11.9,1,1, 11.724, 10533.456, 323.976, 52730.854 23/09/23,19:40:34,00,08,1, 11.9,1,1, 11.725, 10533.452, 323.976, 52730.854 23/09/23,19:40:34,01,08,1, 11.9,1,1, 11.725, 10533.433, 323.977, 52730.856 23/09/23,19:40:34,02,08,1, 11.9,1,1, 11.725, 10533.443, 324.007, 52730.831 23/09/23,19:40:34,03,08,1, 11.9,1,1, 11.725, 10533.439, 323.998, 52730.881 23/09/23,19:40:34,04,08,1, 11.9,1,1, 11.725, 10533.445, 324.013, 52730.858 23/09/23,19:40:34,05,08,1, 11.9,1,1, 11.725, 10533.452, 324.009, 52730.868 23/09/23,19:40:34,06,08,1, 11.9,1,1, 11.725, 10533.418, 324.003, 52730.912 23/09/23,19:40:34,07,08,1, 11.9,1,1, 11.725, 10533.421, 324.033, 52730.892 23/09/23,19:40:34,08,08,1, 11.9,1,1, 11.725, 10533.438, 324.031, 52730.942 23/09/23,19:40:34,09,08,1, 11.9,1,1, 11.725, 10533.427, 324.045, 52730.926 23/09/23,19:40:34,10,08,1, 11.9,1,1, 11.725, 10533.426, 324.056, 52730.916 23/09/23,19:40:34,11,08,1, 11.9,1,1, 11.725, 10533.446, 324.075, 52730.914 23/09/23,19:40:34,12,08,1, 11.9,1,1, 11.725, 10533.426, 324.055, 52730.922 23/09/23,19:40:34,13,08,1, 11.9,1,1, 11.725, 10533.432, 324.076, 52730.913 23/09/23,19:40:34,14,08,1, 11.9,1,1, 11.725, 10533.442, 324.096, 52730.928 23/09/23,19:40:34,15,08,1, 11.9,1,1, 11.725, 10533.434, 324.095, 52730.936 23/09/23,19:40:34,16,08,1, 11.9,1,1, 11.725, 10533.416, 324.131, 52730.951 23/09/23,19:40:34,17,08,1, 11.9,1,1, 11.725, 10533.429, 324.120, 52730.971 23/09/23,19:40:34,18,08,1, 11.9,1,1, 11.725, 10533.434, 324.141, 52730.973 23/09/23,19:40:34,19,08,1, 11.9,1,1, 11.725, 10533.416, 324.156, 52731.019 23/09/23,19:40:35,00,08,1, 11.8,1,1, 11.726, 10533.410, 324.156, 52731.019 23/09/23,19:40:35,01,08,1, 11.8,1,1, 11.726, 10533.424, 324.180, 52730.981 23/09/23,19:40:35,02,08,1, 11.8,1,1, 11.726, 10533.421, 324.173, 52731.026 23/09/23,19:40:35,03,08,1, 11.8,1,1, 11.726, 10533.406, 324.195, 52730.995 23/09/23,19:40:35,04,08,1, 11.8,1,1, 11.726, 10533.415, 324.217, 52731.048 23/09/23,19:40:35,05,08,1, 11.8,1,1, 11.726, 10533.425, 324.201, 52731.006 23/09/23,19:40:35,06,08,1, 11.8,1,1, 11.726, 10533.399, 324.212, 52731.040 23/09/23,19:40:35,07,08,1, 11.8,1,1, 11.726, 10533.406, 324.225, 52731.045 23/09/23,19:40:35,08,08,1, 11.8,1,1, 11.726, 10533.398, 324.247, 52731.040 23/09/23,19:40:35,09,08,1, 11.8,1,1, 11.726, 10533.404, 324.201, 52731.027 23/09/23,19:40:35,10,08,1, 11.8,1,1, 11.726, 10533.417, 324.257, 52731.049 23/09/23,19:40:35,11,08,1, 11.8,1,1, 11.726, 10533.395, 324.270, 52731.048 23/09/23,19:40:35,12,08,1, 11.8,1,1, 11.726, 10533.395, 324.260, 52731.102 23/09/23,19:40:35,13,08,1, 11.8,1,1, 11.726, 10533.388, 324.258, 52731.099 23/09/23,19:40:35,14,08,1, 11.8,1,1, 11.726, 10533.372, 324.279, 52731.090 23/09/23,19:40:35,15,08,1, 11.8,1,1, 11.726, 10533.397, 324.266, 52731.134 23/09/23,19:40:35,16,08,1, 11.8,1,1, 11.726, 10533.390, 324.293, 52731.119 23/09/23,19:40:35,17,08,1, 11.8,1,1, 11.726, 10533.380, 324.326, 52731.126 23/09/23,19:40:35,18,08,1, 11.8,1,1, 11.726, 10533.384, 324.318, 52731.166 23/09/23,19:40:35,19,08,1, 11.8,1,1, 11.726, 10533.383, 324.328, 52731.157 23/09/23,19:40:36,00,07,1, 11.8,1,1, 11.724, 10533.377, 324.328, 52731.157 23/09/23,19:40:36,01,07,1, 11.8,1,1, 11.724, 10533.382, 324.357, 52731.167 23/09/23,19:40:36,02,07,1, 11.8,1,1, 11.724, 10533.367, 324.356, 52731.193 23/09/23,19:40:36,03,07,1, 11.8,1,1, 11.724, 10533.357, 324.366, 52731.166 23/09/23,19:40:36,04,07,1, 11.8,1,1, 11.724, 10533.377, 324.386, 52731.182 23/09/23,19:40:36,05,07,1, 11.8,1,1, 11.724, 10533.351, 324.372, 52731.200 23/09/23,19:40:36,06,07,1, 11.8,1,1, 11.724, 10533.369, 324.384, 52731.182 23/09/23,19:40:36,07,07,1, 11.8,1,1, 11.724, 10533.359, 324.433, 52731.208 23/09/23,19:40:36,08,07,1, 11.8,1,1, 11.724, 10533.349, 324.424, 52731.201 23/09/23,19:40:36,09,07,1, 11.8,1,1, 11.724, 10533.373, 324.415, 52731.229 23/09/23,19:40:36,10,07,1, 11.8,1,1, 11.724, 10533.366, 324.430, 52731.210 23/09/23,19:40:36,11,07,1, 11.8,1,1, 11.724, 10533.364, 324.449, 52731.266 23/09/23,19:40:36,12,07,1, 11.8,1,1, 11.724, 10533.361, 324.473, 52731.230 23/09/23,19:40:36,13,07,1, 11.8,1,1, 11.724, 10533.367, 324.465, 52731.261 23/09/23,19:40:36,14,07,1, 11.8,1,1, 11.724, 10533.389, 324.468, 52731.251 23/09/23,19:40:36,15,07,1, 11.8,1,1, 11.724, 10533.378, 324.504, 52731.301 23/09/23,19:40:36,16,07,1, 11.8,1,1, 11.724, 10533.367, 324.494, 52731.281 23/09/23,19:40:36,17,07,1, 11.8,1,1, 11.724, 10533.365, 324.509, 52731.296 23/09/23,19:40:36,18,07,1, 11.8,1,1, 11.724, 10533.354, 324.528, 52731.286 23/09/23,19:40:36,19,07,1, 11.8,1,1, 11.724, 10533.365, 324.527, 52731.330 23/09/23,19:40:37,00,08,1, 12.0,1,1, 11.727, 10533.360, 324.527, 52731.330 23/09/23,19:40:37,01,08,1, 12.0,1,1, 11.727, 10533.358, 324.564, 52731.391 23/09/23,19:40:37,02,08,1, 12.0,1,1, 11.727, 10533.361, 324.572, 52731.376 23/09/23,19:40:37,03,08,1, 12.0,1,1, 11.727, 10533.344, 324.593, 52731.320 23/09/23,19:40:37,04,08,1, 12.0,1,1, 11.727, 10533.369, 324.583, 52731.348 23/09/23,19:40:37,05,08,1, 12.0,1,1, 11.727, 10533.340, 324.593, 52731.391 23/09/23,19:40:37,06,08,1, 12.0,1,1, 11.727, 10533.369, 324.620, 52731.362 23/09/23,19:40:37,07,08,1, 12.0,1,1, 11.727, 10533.359, 324.634, 52731.387 23/09/23,19:40:37,08,08,1, 12.0,1,1, 11.727, 10533.365, 324.657, 52731.377 23/09/23,19:40:37,09,08,1, 12.0,1,1, 11.727, 10533.332, 324.657, 52731.356 23/09/23,19:40:37,10,08,1, 12.0,1,1, 11.727, 10533.348, 324.645, 52731.432 23/09/23,19:40:37,11,08,1, 12.0,1,1, 11.727, 10533.346, 324.666, 52731.438 23/09/23,19:40:37,12,08,1, 12.0,1,1, 11.727, 10533.373, 324.680, 52731.444 23/09/23,19:40:37,13,08,1, 12.0,1,1, 11.727, 10533.341, 324.718, 52731.413 23/09/23,19:40:37,14,08,1, 12.0,1,1, 11.727, 10533.330, 324.699, 52731.435 23/09/23,19:40:37,15,08,1, 12.0,1,1, 11.727, 10533.361, 324.712, 52731.392 23/09/23,19:40:37,16,08,1, 12.0,1,1, 11.727, 10533.360, 324.698, 52731.461 23/09/23,19:40:37,17,08,1, 12.0,1,1, 11.727, 10533.321, 324.728, 52731.457 23/09/23,19:40:37,18,08,1, 12.0,1,1, 11.727, 10533.336, 324.731, 52731.492 23/09/23,19:40:37,19,08,1, 12.0,1,1, 11.727, 10533.356, 324.741, 52731.463 23/09/23,19:40:38,00,07,1, 11.9,1,1, 11.730, 10533.352, 324.741, 52731.463 23/09/23,19:40:38,01,07,1, 11.9,1,1, 11.730, 10533.338, 324.785, 52731.504 23/09/23,19:40:38,02,07,1, 11.9,1,1, 11.730, 10533.352, 324.789, 52731.498 23/09/23,19:40:38,03,07,1, 11.9,1,1, 11.730, 10533.336, 324.831, 52731.509 23/09/23,19:40:38,04,07,1, 11.9,1,1, 11.730, 10533.330, 324.822, 52731.521 23/09/23,19:40:38,05,07,1, 11.9,1,1, 11.730, 10533.308, 324.850, 52731.550 23/09/23,19:40:38,06,07,1, 11.9,1,1, 11.730, 10533.334, 324.840, 52731.532 23/09/23,19:40:38,07,07,1, 11.9,1,1, 11.730, 10533.311, 324.838, 52731.561 23/09/23,19:40:38,08,07,1, 11.9,1,1, 11.730, 10533.344, 324.878, 52731.526 23/09/23,19:40:38,09,07,1, 11.9,1,1, 11.730, 10533.329, 324.905, 52731.579 23/09/23,19:40:38,10,07,1, 11.9,1,1, 11.730, 10533.341, 324.898, 52731.556 23/09/23,19:40:38,11,07,1, 11.9,1,1, 11.730, 10533.333, 324.924, 52731.577 23/09/23,19:40:38,12,07,1, 11.9,1,1, 11.730, 10533.328, 324.909, 52731.582 23/09/23,19:40:38,13,07,1, 11.9,1,1, 11.730, 10533.322, 324.930, 52731.605 23/09/23,19:40:38,14,07,1, 11.9,1,1, 11.730, 10533.328, 324.960, 52731.594 23/09/23,19:40:38,15,07,1, 11.9,1,1, 11.730, 10533.320, 324.953, 52731.654 23/09/23,19:40:38,16,07,1, 11.9,1,1, 11.730, 10533.325, 324.975, 52731.653 23/09/23,19:40:38,17,07,1, 11.9,1,1, 11.730, 10533.326, 324.988, 52731.660 23/09/23,19:40:38,18,07,1, 11.9,1,1, 11.730, 10533.292, 325.001, 52731.555 23/09/23,19:40:38,19,07,1, 11.9,1,1, 11.730, 10533.324, 325.011, 52731.715 23/09/23,19:40:39,00,07,1, 11.9,1,1, 11.725, 10533.319, 325.011, 52731.715 23/09/23,19:40:39,01,07,1, 11.9,1,1, 11.725, 10533.323, 325.035, 52731.647 23/09/23,19:40:39,02,07,1, 11.9,1,1, 11.725, 10533.302, 325.024, 52731.695 23/09/23,19:40:39,03,07,1, 11.9,1,1, 11.725, 10533.323, 325.049, 52731.688 23/09/23,19:40:39,04,07,1, 11.9,1,1, 11.725, 10533.327, 325.070, 52731.714 23/09/23,19:40:39,05,07,1, 11.9,1,1, 11.725, 10533.333, 325.081, 52731.709 23/09/23,19:40:39,06,07,1, 11.9,1,1, 11.725, 10533.333, 325.097, 52731.683 23/09/23,19:40:39,07,07,1, 11.9,1,1, 11.725, 10533.307, 325.125, 52731.723 23/09/23,19:40:39,08,07,1, 11.9,1,1, 11.725, 10533.307, 325.093, 52731.718 23/09/23,19:40:39,09,07,1, 11.9,1,1, 11.725, 10533.315, 325.117, 52731.742 23/09/23,19:40:39,10,07,1, 11.9,1,1, 11.725, 10533.293, 325.149, 52731.727 23/09/23,19:40:39,11,07,1, 11.9,1,1, 11.725, 10533.290, 325.145, 52731.766 23/09/23,19:40:39,12,07,1, 11.9,1,1, 11.725, 10533.305, 325.161, 52731.759 23/09/23,19:40:39,13,07,1, 11.9,1,1, 11.725, 10533.307, 325.161, 52731.767 23/09/23,19:40:39,14,07,1, 11.9,1,1, 11.725, 10533.293, 325.179, 52731.769 23/09/23,19:40:39,15,07,1, 11.9,1,1, 11.725, 10533.326, 325.195, 52731.787 23/09/23,19:40:39,16,07,1, 11.9,1,1, 11.725, 10533.296, 325.193, 52731.757 23/09/23,19:40:39,17,07,1, 11.9,1,1, 11.725, 10533.288, 325.186, 52731.792 23/09/23,19:40:39,18,07,1, 11.9,1,1, 11.725, 10533.311, 325.238, 52731.807 23/09/23,19:40:39,19,07,1, 11.9,1,1, 11.725, 10533.319, 325.219, 52731.812 23/09/23,19:40:40,00,07,1, 11.8,1,1, 11.727, 10533.319, 325.219, 52731.812 23/09/23,19:40:40,01,07,1, 11.8,1,1, 11.727, 10533.296, 325.248, 52731.829 23/09/23,19:40:40,02,07,1, 11.8,1,1, 11.727, 10533.316, 325.253, 52731.845 23/09/23,19:40:40,03,07,1, 11.8,1,1, 11.727, 10533.292, 325.284, 52731.860 23/09/23,19:40:40,04,07,1, 11.8,1,1, 11.727, 10533.283, 325.271, 52731.880 23/09/23,19:40:40,05,07,1, 11.8,1,1, 11.727, 10533.300, 325.288, 52731.860 23/09/23,19:40:40,06,07,1, 11.8,1,1, 11.727, 10533.281, 325.295, 52731.838 23/09/23,19:40:40,07,07,1, 11.8,1,1, 11.727, 10533.304, 325.304, 52731.875 23/09/23,19:40:40,08,07,1, 11.8,1,1, 11.727, 10533.328, 325.301, 52731.896 23/09/23,19:40:40,09,07,1, 11.8,1,1, 11.727, 10533.315, 325.327, 52731.909 23/09/23,19:40:40,10,07,1, 11.8,1,1, 11.727, 10533.279, 325.321, 52731.851 23/09/23,19:40:40,11,07,1, 11.8,1,1, 11.727, 10533.284, 325.351, 52731.889 23/09/23,19:40:40,12,07,1, 11.8,1,1, 11.727, 10533.278, 325.365, 52731.911 23/09/23,19:40:40,13,07,1, 11.8,1,1, 11.727, 10533.297, 325.346, 52731.930 23/09/23,19:40:40,14,07,1, 11.8,1,1, 11.727, 10533.301, 325.366, 52731.927 23/09/23,19:40:40,15,07,1, 11.8,1,1, 11.727, 10533.302, 325.364, 52731.919 23/09/23,19:40:40,16,07,1, 11.8,1,1, 11.727, 10533.292, 325.368, 52731.941 23/09/23,19:40:40,17,07,1, 11.8,1,1, 11.727, 10533.297, 325.397, 52731.925 23/09/23,19:40:40,18,07,1, 11.8,1,1, 11.727, 10533.298, 325.397, 52731.995 23/09/23,19:40:40,19,07,1, 11.8,1,1, 11.727, 10533.289, 325.390, 52731.943 23/09/23,19:40:41,00,07,1, 11.9,1,1, 11.723, 10533.285, 325.390, 52731.943 23/09/23,19:40:41,01,07,1, 11.9,1,1, 11.723, 10533.306, 325.448, 52731.997 23/09/23,19:40:41,02,07,1, 11.9,1,1, 11.723, 10533.299, 325.430, 52731.989 23/09/23,19:40:41,03,07,1, 11.9,1,1, 11.723, 10533.320, 325.458, 52731.981 23/09/23,19:40:41,04,07,1, 11.9,1,1, 11.723, 10533.291, 325.461, 52731.991 23/09/23,19:40:41,05,07,1, 11.9,1,1, 11.723, 10533.287, 325.467, 52731.996 23/09/23,19:40:41,06,07,1, 11.9,1,1, 11.723, 10533.284, 325.485, 52731.988 23/09/23,19:40:41,07,07,1, 11.9,1,1, 11.723, 10533.267, 325.480, 52732.050 23/09/23,19:40:41,08,07,1, 11.9,1,1, 11.723, 10533.299, 325.513, 52732.023 23/09/23,19:40:41,09,07,1, 11.9,1,1, 11.723, 10533.289, 325.499, 52732.005 23/09/23,19:40:41,10,07,1, 11.9,1,1, 11.723, 10533.276, 325.529, 52732.030 23/09/23,19:40:41,11,07,1, 11.9,1,1, 11.723, 10533.261, 325.536, 52732.036 23/09/23,19:40:41,12,07,1, 11.9,1,1, 11.723, 10533.285, 325.547, 52732.025 23/09/23,19:40:41,13,07,1, 11.9,1,1, 11.723, 10533.284, 325.560, 52732.057 23/09/23,19:40:41,14,07,1, 11.9,1,1, 11.723, 10533.278, 325.600, 52732.075 23/09/23,19:40:41,15,07,1, 11.9,1,1, 11.723, 10533.297, 325.569, 52732.115 23/09/23,19:40:41,16,07,1, 11.9,1,1, 11.723, 10533.275, 325.587, 52732.079 23/09/23,19:40:41,17,07,1, 11.9,1,1, 11.723, 10533.270, 325.569, 52732.109 23/09/23,19:40:41,18,07,1, 11.9,1,1, 11.723, 10533.300, 325.600, 52732.087 23/09/23,19:40:41,19,07,1, 11.9,1,1, 11.723, 10533.263, 325.606, 52732.100 23/09/23,19:40:42,00,07,1, 11.9,1,1, 11.722, 10533.260, 325.606, 52732.100 23/09/23,19:40:42,01,07,1, 11.9,1,1, 11.722, 10533.278, 325.641, 52732.113 23/09/23,19:40:42,02,07,1, 11.9,1,1, 11.722, 10533.319, 325.642, 52732.124 23/09/23,19:40:42,03,07,1, 11.9,1,1, 11.722, 10533.268, 325.618, 52732.130 23/09/23,19:40:42,04,07,1, 11.9,1,1, 11.722, 10533.288, 325.646, 52732.090 23/09/23,19:40:42,05,07,1, 11.9,1,1, 11.722, 10533.280, 325.662, 52732.122 23/09/23,19:40:42,06,07,1, 11.9,1,1, 11.722, 10533.286, 325.668, 52732.122 23/09/23,19:40:42,07,07,1, 11.9,1,1, 11.722, 10533.307, 325.663, 52732.122 23/09/23,19:40:42,08,07,1, 11.9,1,1, 11.722, 10533.280, 325.690, 52732.114 23/09/23,19:40:42,09,07,1, 11.9,1,1, 11.722, 10533.277, 325.692, 52732.117 23/09/23,19:40:42,10,07,1, 11.9,1,1, 11.722, 10533.287, 325.703, 52732.150 23/09/23,19:40:42,11,07,1, 11.9,1,1, 11.722, 10533.310, 325.731, 52732.204 23/09/23,19:40:42,12,07,1, 11.9,1,1, 11.722, 10533.304, 325.736, 52732.177 23/09/23,19:40:42,13,07,1, 11.9,1,1, 11.722, 10533.306, 325.723, 52732.174 23/09/23,19:40:42,14,07,1, 11.9,1,1, 11.722, 10533.295, 325.738, 52732.158 23/09/23,19:40:42,15,07,1, 11.9,1,1, 11.722, 10533.319, 325.771, 52732.166 23/09/23,19:40:42,16,07,1, 11.9,1,1, 11.722, 10533.304, 325.790, 52732.172 23/09/23,19:40:42,17,07,1, 11.9,1,1, 11.722, 10533.308, 325.786, 52732.179 23/09/23,19:40:42,18,07,1, 11.9,1,1, 11.722, 10533.312, 325.784, 52732.232 23/09/23,19:40:42,19,07,1, 11.9,1,1, 11.722, 10533.293, 325.811, 52732.217 23/09/23,19:40:43,00,07,1, 11.9,1,1, 11.724, 10533.285, 325.811, 52732.217 23/09/23,19:40:43,01,07,1, 11.9,1,1, 11.724, 10533.319, 325.829, 52732.266 23/09/23,19:40:43,02,07,1, 11.9,1,1, 11.724, 10533.312, 325.831, 52732.251 23/09/23,19:40:43,03,07,1, 11.9,1,1, 11.724, 10533.321, 325.849, 52732.244 23/09/23,19:40:43,04,07,1, 11.9,1,1, 11.724, 10533.304, 325.844, 52732.237 23/09/23,19:40:43,05,07,1, 11.9,1,1, 11.724, 10533.310, 325.843, 52732.261 23/09/23,19:40:43,06,07,1, 11.9,1,1, 11.724, 10533.307, 325.864, 52732.262 23/09/23,19:40:43,07,07,1, 11.9,1,1, 11.724, 10533.317, 325.891, 52732.311 23/09/23,19:40:43,08,07,1, 11.9,1,1, 11.724, 10533.298, 325.901, 52732.304 23/09/23,19:40:43,09,07,1, 11.9,1,1, 11.724, 10533.325, 325.899, 52732.314 23/09/23,19:40:43,10,07,1, 11.9,1,1, 11.724, 10533.305, 325.888, 52732.300 23/09/23,19:40:43,11,07,1, 11.9,1,1, 11.724, 10533.311, 325.912, 52732.314 23/09/23,19:40:43,12,07,1, 11.9,1,1, 11.724, 10533.334, 325.924, 52732.349 23/09/23,19:40:43,13,07,1, 11.9,1,1, 11.724, 10533.307, 325.931, 52732.350 23/09/23,19:40:43,14,07,1, 11.9,1,1, 11.724, 10533.299, 325.945, 52732.348 23/09/23,19:40:43,15,07,1, 11.9,1,1, 11.724, 10533.319, 325.937, 52732.362 23/09/23,19:40:43,16,07,1, 11.9,1,1, 11.724, 10533.308, 325.941, 52732.184 23/09/23,19:40:43,17,07,1, 11.9,1,1, 11.724, 10533.273, 325.968, 52732.370 23/09/23,19:40:43,18,07,1, 11.9,1,1, 11.724, 10533.314, 325.985, 52732.395 23/09/23,19:40:43,19,07,1, 11.9,1,1, 11.724, 10533.291, 325.965, 52732.397 23/09/23,19:40:44,00,07,1, 11.9,1,1, 11.724, 10533.285, 325.965, 52732.397 23/09/23,19:40:44,01,07,1, 11.9,1,1, 11.724, 10533.333, 325.993, 52732.388 23/09/23,19:40:44,02,07,1, 11.9,1,1, 11.724, 10533.316, 326.019, 52732.377 23/09/23,19:40:44,03,07,1, 11.9,1,1, 11.724, 10533.329, 326.013, 52732.380 23/09/23,19:40:44,04,07,1, 11.9,1,1, 11.724, 10533.328, 326.049, 52732.358 23/09/23,19:40:44,05,07,1, 11.9,1,1, 11.724, 10533.336, 326.056, 52732.404 23/09/23,19:40:44,06,07,1, 11.9,1,1, 11.724, 10533.331, 326.040, 52732.437 23/09/23,19:40:44,07,07,1, 11.9,1,1, 11.724, 10533.339, 326.033, 52732.401 23/09/23,19:40:44,08,07,1, 11.9,1,1, 11.724, 10533.341, 326.044, 52732.461 23/09/23,19:40:44,09,07,1, 11.9,1,1, 11.724, 10533.349, 326.073, 52732.419 23/09/23,19:40:44,10,07,1, 11.9,1,1, 11.724, 10533.365, 326.057, 52732.459 23/09/23,19:40:44,11,07,1, 11.9,1,1, 11.724, 10533.365, 326.080, 52732.442 23/09/23,19:40:44,12,07,1, 11.9,1,1, 11.724, 10533.343, 326.074, 52732.450 23/09/23,19:40:44,13,07,1, 11.9,1,1, 11.724, 10533.362, 326.098, 52732.444 23/09/23,19:40:44,14,07,1, 11.9,1,1, 11.724, 10533.376, 326.123, 52732.436 23/09/23,19:40:44,15,07,1, 11.9,1,1, 11.724, 10533.384, 326.131, 52732.483 23/09/23,19:40:44,16,07,1, 11.9,1,1, 11.724, 10533.385, 326.133, 52732.487 23/09/23,19:40:44,17,07,1, 11.9,1,1, 11.724, 10533.379, 326.145, 52732.465 23/09/23,19:40:44,18,07,1, 11.9,1,1, 11.724, 10533.358, 326.149, 52732.495 23/09/23,19:40:44,19,07,1, 11.9,1,1, 11.724, 10533.359, 326.163, 52732.485 23/09/23,19:40:45,00,07,1, 11.8,1,1, 11.724, 10533.352, 326.163, 52732.485 23/09/23,19:40:45,01,07,1, 11.8,1,1, 11.724, 10533.380, 326.197, 52732.512 23/09/23,19:40:45,02,07,1, 11.8,1,1, 11.724, 10533.358, 326.202, 52732.503 23/09/23,19:40:45,03,07,1, 11.8,1,1, 11.724, 10533.366, 326.225, 52732.508 23/09/23,19:40:45,04,07,1, 11.8,1,1, 11.724, 10533.368, 326.222, 52732.479 23/09/23,19:40:45,05,07,1, 11.8,1,1, 11.724, 10533.391, 326.236, 52732.532 23/09/23,19:40:45,06,07,1, 11.8,1,1, 11.724, 10533.392, 326.216, 52732.518 23/09/23,19:40:45,07,07,1, 11.8,1,1, 11.724, 10533.392, 326.242, 52732.540 23/09/23,19:40:45,08,07,1, 11.8,1,1, 11.724, 10533.388, 326.209, 52732.378 23/09/23,19:40:45,09,07,1, 11.8,1,1, 11.724, 10533.438, 326.244, 52732.551 23/09/23,19:40:45,10,07,1, 11.8,1,1, 11.724, 10533.419, 326.262, 52732.559 23/09/23,19:40:45,11,07,1, 11.8,1,1, 11.724, 10533.411, 326.276, 52732.551 23/09/23,19:40:45,12,07,1, 11.8,1,1, 11.724, 10533.425, 326.274, 52732.557 23/09/23,19:40:45,13,07,1, 11.8,1,1, 11.724, 10533.407, 326.268, 52732.547 23/09/23,19:40:45,14,07,1, 11.8,1,1, 11.724, 10533.410, 326.300, 52732.563 23/09/23,19:40:45,15,07,1, 11.8,1,1, 11.724, 10533.412, 326.303, 52732.603 23/09/23,19:40:45,16,07,1, 11.8,1,1, 11.724, 10533.415, 326.301, 52732.605 23/09/23,19:40:45,17,07,1, 11.8,1,1, 11.724, 10533.406, 326.318, 52732.620 23/09/23,19:40:45,18,07,1, 11.8,1,1, 11.724, 10533.419, 326.334, 52732.627 23/09/23,19:40:45,19,07,1, 11.8,1,1, 11.724, 10533.429, 326.339, 52732.635 23/09/23,19:40:46,00,07,1, 11.9,1,1, 11.724, 10533.427, 326.339, 52732.635 23/09/23,19:40:46,01,07,1, 11.9,1,1, 11.724, 10533.434, 326.350, 52732.639 23/09/23,19:40:46,02,07,1, 11.9,1,1, 11.724, 10533.439, 326.368, 52732.662 23/09/23,19:40:46,03,07,1, 11.9,1,1, 11.724, 10533.426, 326.359, 52732.679 23/09/23,19:40:46,04,07,1, 11.9,1,1, 11.724, 10533.447, 326.397, 52732.670 23/09/23,19:40:46,05,07,1, 11.9,1,1, 11.724, 10533.443, 326.378, 52732.692 23/09/23,19:40:46,06,07,1, 11.9,1,1, 11.724, 10533.428, 326.391, 52732.695 23/09/23,19:40:46,07,07,1, 11.9,1,1, 11.724, 10533.454, 326.408, 52732.675 23/09/23,19:40:46,08,07,1, 11.9,1,1, 11.724, 10533.456, 326.429, 52732.634 23/09/23,19:40:46,09,07,1, 11.9,1,1, 11.724, 10533.436, 326.430, 52732.700 23/09/23,19:40:46,10,07,1, 11.9,1,1, 11.724, 10533.438, 326.436, 52732.720 23/09/23,19:40:46,11,07,1, 11.9,1,1, 11.724, 10533.463, 326.411, 52732.708 23/09/23,19:40:46,12,07,1, 11.9,1,1, 11.724, 10533.450, 326.424, 52732.681 23/09/23,19:40:46,13,07,1, 11.9,1,1, 11.724, 10533.454, 326.452, 52732.731 23/09/23,19:40:46,14,07,1, 11.9,1,1, 11.724, 10533.485, 326.467, 52732.713 23/09/23,19:40:46,15,07,1, 11.9,1,1, 11.724, 10533.451, 326.457, 52732.742 23/09/23,19:40:46,16,07,1, 11.9,1,1, 11.724, 10533.479, 326.490, 52732.734 23/09/23,19:40:46,17,07,1, 11.9,1,1, 11.724, 10533.459, 326.488, 52732.714 23/09/23,19:40:46,18,07,1, 11.9,1,1, 11.724, 10533.462, 326.512, 52732.741 23/09/23,19:40:46,19,07,1, 11.9,1,1, 11.724, 10533.483, 326.497, 52732.750 23/09/23,19:40:47,00,07,1, 11.9,1,1, 11.721, 10533.477, 326.497, 52732.750 23/09/23,19:40:47,01,07,1, 11.9,1,1, 11.721, 10533.476, 326.519, 52732.805 23/09/23,19:40:47,02,07,1, 11.9,1,1, 11.721, 10533.473, 326.516, 52732.799 23/09/23,19:40:47,03,07,1, 11.9,1,1, 11.721, 10533.490, 326.542, 52732.789 23/09/23,19:40:47,04,07,1, 11.9,1,1, 11.721, 10533.510, 326.563, 52732.820 23/09/23,19:40:47,05,07,1, 11.9,1,1, 11.721, 10533.501, 326.563, 52732.779 23/09/23,19:40:47,06,07,1, 11.9,1,1, 11.721, 10533.492, 326.566, 52732.760 23/09/23,19:40:47,07,07,1, 11.9,1,1, 11.721, 10533.506, 326.556, 52732.783 23/09/23,19:40:47,08,07,1, 11.9,1,1, 11.721, 10533.521, 326.581, 52732.791 23/09/23,19:40:47,09,07,1, 11.9,1,1, 11.721, 10533.503, 326.577, 52732.835 23/09/23,19:40:47,10,07,1, 11.9,1,1, 11.721, 10533.509, 326.580, 52732.824 23/09/23,19:40:47,11,07,1, 11.9,1,1, 11.721, 10533.504, 326.595, 52732.825 23/09/23,19:40:47,12,07,1, 11.9,1,1, 11.721, 10533.535, 326.598, 52732.828 23/09/23,19:40:47,13,07,1, 11.9,1,1, 11.721, 10533.527, 326.613, 52732.798 23/09/23,19:40:47,14,07,1, 11.9,1,1, 11.721, 10533.525, 326.635, 52732.802 23/09/23,19:40:47,15,07,1, 11.9,1,1, 11.721, 10533.541, 326.656, 52732.834 23/09/23,19:40:47,16,07,1, 11.9,1,1, 11.721, 10533.526, 326.643, 52732.868 23/09/23,19:40:47,17,07,1, 11.9,1,1, 11.721, 10533.501, 326.656, 52732.839 23/09/23,19:40:47,18,07,1, 11.9,1,1, 11.721, 10533.539, 326.682, 52732.866 23/09/23,19:40:47,19,07,1, 11.9,1,1, 11.721, 10533.545, 326.666, 52732.911 23/09/23,19:40:48,00,07,1, 11.8,1,1, 11.727, 10533.544, 326.666, 52732.911 23/09/23,19:40:48,01,07,1, 11.8,1,1, 11.727, 10533.560, 326.690, 52732.887 23/09/23,19:40:48,02,07,1, 11.8,1,1, 11.727, 10533.545, 326.688, 52732.890 23/09/23,19:40:48,03,07,1, 11.8,1,1, 11.727, 10533.549, 326.708, 52732.864 23/09/23,19:40:48,04,07,1, 11.8,1,1, 11.727, 10533.548, 326.707, 52732.880 23/09/23,19:40:48,05,07,1, 11.8,1,1, 11.727, 10533.579, 326.731, 52732.908 23/09/23,19:40:48,06,07,1, 11.8,1,1, 11.727, 10533.555, 326.713, 52732.917 23/09/23,19:40:48,07,07,1, 11.8,1,1, 11.727, 10533.560, 326.715, 52732.946 23/09/23,19:40:48,08,07,1, 11.8,1,1, 11.727, 10533.546, 326.728, 52732.937 23/09/23,19:40:48,09,07,1, 11.8,1,1, 11.727, 10533.551, 326.730, 52732.909 23/09/23,19:40:48,10,07,1, 11.8,1,1, 11.727, 10533.543, 326.724, 52732.893 23/09/23,19:40:48,11,07,1, 11.8,1,1, 11.727, 10533.532, 326.744, 52732.931 23/09/23,19:40:48,12,07,1, 11.8,1,1, 11.727, 10533.563, 326.742, 52732.908 23/09/23,19:40:48,13,07,1, 11.8,1,1, 11.727, 10533.567, 326.768, 52732.931 23/09/23,19:40:48,14,07,1, 11.8,1,1, 11.727, 10533.554, 326.784, 52732.918 23/09/23,19:40:48,15,07,1, 11.8,1,1, 11.727, 10533.559, 326.790, 52732.960 23/09/23,19:40:48,16,07,1, 11.8,1,1, 11.727, 10533.579, 326.775, 52732.951 23/09/23,19:40:48,17,07,1, 11.8,1,1, 11.727, 10533.551, 326.801, 52732.978 23/09/23,19:40:48,18,07,1, 11.8,1,1, 11.727, 10533.551, 326.793, 52732.996 23/09/23,19:40:48,19,07,1, 11.8,1,1, 11.727, 10533.556, 326.823, 52732.981 23/09/23,19:40:49,00,07,1, 11.9,1,1, 11.725, 10533.552, 326.823, 52732.981 23/09/23,19:40:49,01,07,1, 11.9,1,1, 11.725, 10533.559, 326.825, 52732.985 23/09/23,19:40:49,02,07,1, 11.9,1,1, 11.725, 10533.569, 326.840, 52732.969 23/09/23,19:40:49,03,07,1, 11.9,1,1, 11.725, 10533.574, 326.843, 52732.984 23/09/23,19:40:49,04,07,1, 11.9,1,1, 11.725, 10533.552, 326.841, 52733.011 23/09/23,19:40:49,05,07,1, 11.9,1,1, 11.725, 10533.578, 326.837, 52732.971 23/09/23,19:40:49,06,07,1, 11.9,1,1, 11.725, 10533.555, 326.867, 52733.024 23/09/23,19:40:49,07,07,1, 11.9,1,1, 11.725, 10533.567, 326.884, 52732.985 23/09/23,19:40:49,08,07,1, 11.9,1,1, 11.725, 10533.565, 326.862, 52732.989 23/09/23,19:40:49,09,07,1, 11.9,1,1, 11.725, 10533.571, 326.880, 52733.025 23/09/23,19:40:49,10,07,1, 11.9,1,1, 11.725, 10533.576, 326.892, 52732.998 23/09/23,19:40:49,11,07,1, 11.9,1,1, 11.725, 10533.580, 326.929, 52733.029 23/09/23,19:40:49,12,07,1, 11.9,1,1, 11.725, 10533.582, 326.888, 52733.033 23/09/23,19:40:49,13,07,1, 11.9,1,1, 11.725, 10533.599, 326.930, 52733.033 23/09/23,19:40:49,14,07,1, 11.9,1,1, 11.725, 10533.569, 326.934, 52733.042 23/09/23,19:40:49,15,07,1, 11.9,1,1, 11.725, 10533.604, 326.954, 52733.016 23/09/23,19:40:49,16,07,1, 11.9,1,1, 11.725, 10533.567, 326.938, 52733.096 23/09/23,19:40:49,17,07,1, 11.9,1,1, 11.725, 10533.577, 326.934, 52733.042 23/09/23,19:40:49,18,07,1, 11.9,1,1, 11.725, 10533.572, 326.950, 52733.062 23/09/23,19:40:49,19,07,1, 11.9,1,1, 11.725, 10533.593, 326.937, 52733.035 23/09/23,19:40:50,00,07,1, 11.8,1,1, 11.727, 10533.586, 326.937, 52733.035 23/09/23,19:40:50,01,07,1, 11.8,1,1, 11.727, 10533.600, 326.978, 52733.059 23/09/23,19:40:50,02,07,1, 11.8,1,1, 11.727, 10533.590, 326.976, 52733.101 23/09/23,19:40:50,03,07,1, 11.8,1,1, 11.727, 10533.592, 326.989, 52733.099 23/09/23,19:40:50,04,07,1, 11.8,1,1, 11.727, 10533.608, 327.004, 52733.121 23/09/23,19:40:50,05,07,1, 11.8,1,1, 11.727, 10533.585, 326.990, 52733.107 23/09/23,19:40:50,06,07,1, 11.8,1,1, 11.727, 10533.595, 327.012, 52733.137 23/09/23,19:40:50,07,07,1, 11.8,1,1, 11.727, 10533.609, 327.032, 52733.190 23/09/23,19:40:50,08,07,1, 11.8,1,1, 11.727, 10533.590, 327.005, 52733.117 23/09/23,19:40:50,09,07,1, 11.8,1,1, 11.727, 10533.604, 327.029, 52733.189 23/09/23,19:40:50,10,07,1, 11.8,1,1, 11.727, 10533.620, 327.028, 52733.155 23/09/23,19:40:50,11,07,1, 11.8,1,1, 11.727, 10533.634, 327.049, 52733.145 23/09/23,19:40:50,12,07,1, 11.8,1,1, 11.727, 10533.599, 327.013, 52733.143 23/09/23,19:40:50,13,07,1, 11.8,1,1, 11.727, 10533.611, 327.033, 52733.153 23/09/23,19:40:50,14,07,1, 11.8,1,1, 11.727, 10533.623, 327.054, 52733.170 23/09/23,19:40:50,15,07,1, 11.8,1,1, 11.727, 10533.613, 327.071, 52733.151 23/09/23,19:40:50,16,07,1, 11.8,1,1, 11.727, 10533.613, 327.061, 52733.139 23/09/23,19:40:50,17,07,1, 11.8,1,1, 11.727, 10533.618, 327.050, 52733.160 23/09/23,19:40:50,18,07,1, 11.8,1,1, 11.727, 10533.644, 327.071, 52733.183 23/09/23,19:40:50,19,07,1, 11.8,1,1, 11.727, 10533.621, 327.069, 52733.162 23/09/23,19:40:51,00,08,1, 11.9,1,1, 11.725, 10533.619, 327.069, 52733.162 23/09/23,19:40:51,01,08,1, 11.9,1,1, 11.725, 10533.628, 327.067, 52733.193 23/09/23,19:40:51,02,08,1, 11.9,1,1, 11.725, 10533.648, 327.096, 52733.213 23/09/23,19:40:51,03,08,1, 11.9,1,1, 11.725, 10533.643, 327.078, 52733.169 23/09/23,19:40:51,04,08,1, 11.9,1,1, 11.725, 10533.644, 327.129, 52733.216 23/09/23,19:40:51,05,08,1, 11.9,1,1, 11.725, 10533.650, 327.108, 52733.228 23/09/23,19:40:51,06,08,1, 11.9,1,1, 11.725, 10533.641, 327.139, 52733.214 23/09/23,19:40:51,07,08,1, 11.9,1,1, 11.725, 10533.646, 327.148, 52733.246 23/09/23,19:40:51,08,08,1, 11.9,1,1, 11.725, 10533.651, 327.128, 52733.249 23/09/23,19:40:51,09,08,1, 11.9,1,1, 11.725, 10533.653, 327.139, 52733.205 23/09/23,19:40:51,10,08,1, 11.9,1,1, 11.725, 10533.647, 327.144, 52733.230 23/09/23,19:40:51,11,08,1, 11.9,1,1, 11.725, 10533.652, 327.164, 52733.235 23/09/23,19:40:51,12,08,1, 11.9,1,1, 11.725, 10533.669, 327.185, 52733.234 23/09/23,19:40:51,13,08,1, 11.9,1,1, 11.725, 10533.652, 327.191, 52733.245 23/09/23,19:40:51,14,08,1, 11.9,1,1, 11.725, 10533.641, 327.194, 52733.244 23/09/23,19:40:51,15,08,1, 11.9,1,1, 11.725, 10533.665, 327.196, 52733.296 23/09/23,19:40:51,16,08,1, 11.9,1,1, 11.725, 10533.643, 327.199, 52733.278 23/09/23,19:40:51,17,08,1, 11.9,1,1, 11.725, 10533.663, 327.205, 52733.296 23/09/23,19:40:51,18,08,1, 11.9,1,1, 11.725, 10533.672, 327.218, 52733.298 23/09/23,19:40:51,19,08,1, 11.9,1,1, 11.725, 10533.679, 327.246, 52733.321 23/09/23,19:40:52,00,08,1, 11.9,1,1, 11.726, 10533.677, 327.246, 52733.321 23/09/23,19:40:52,01,08,1, 11.9,1,1, 11.726, 10533.669, 327.232, 52733.315 23/09/23,19:40:52,02,08,1, 11.9,1,1, 11.726, 10533.673, 327.230, 52733.315 23/09/23,19:40:52,03,08,1, 11.9,1,1, 11.726, 10533.661, 327.254, 52733.298 23/09/23,19:40:52,04,08,1, 11.9,1,1, 11.726, 10533.727, 327.243, 52733.183 23/09/23,19:40:52,05,08,1, 11.9,1,1, 11.726, 10533.686, 327.242, 52733.277 23/09/23,19:40:52,06,08,1, 11.9,1,1, 11.726, 10533.688, 327.255, 52733.277 23/09/23,19:40:52,07,08,1, 11.9,1,1, 11.726, 10533.689, 327.274, 52733.309 23/09/23,19:40:52,08,08,1, 11.9,1,1, 11.726, 10533.688, 327.287, 52733.308 23/09/23,19:40:52,09,08,1, 11.9,1,1, 11.726, 10533.666, 327.296, 52733.318 23/09/23,19:40:52,10,08,1, 11.9,1,1, 11.726, 10533.700, 327.298, 52733.339 23/09/23,19:40:52,11,08,1, 11.9,1,1, 11.726, 10533.687, 327.293, 52733.306 23/09/23,19:40:52,12,08,1, 11.9,1,1, 11.726, 10533.663, 327.291, 52733.316 23/09/23,19:40:52,13,08,1, 11.9,1,1, 11.726, 10533.716, 327.312, 52733.348 23/09/23,19:40:52,14,08,1, 11.9,1,1, 11.726, 10533.700, 327.300, 52733.327 23/09/23,19:40:52,15,08,1, 11.9,1,1, 11.726, 10533.693, 327.309, 52733.328 23/09/23,19:40:52,16,08,1, 11.9,1,1, 11.726, 10533.715, 327.316, 52733.367 23/09/23,19:40:52,17,08,1, 11.9,1,1, 11.726, 10533.726, 327.329, 52733.406 23/09/23,19:40:52,18,08,1, 11.9,1,1, 11.726, 10533.721, 327.336, 52733.361 23/09/23,19:40:52,19,08,1, 11.9,1,1, 11.726, 10533.720, 327.331, 52733.346 23/09/23,19:40:53,00,08,1, 11.9,1,1, 11.727, 10533.719, 327.331, 52733.346 23/09/23,19:40:53,01,08,1, 11.9,1,1, 11.727, 10533.714, 327.328, 52733.370 23/09/23,19:40:53,02,08,1, 11.9,1,1, 11.727, 10533.715, 327.341, 52733.358 23/09/23,19:40:53,03,08,1, 11.9,1,1, 11.727, 10533.724, 327.364, 52733.319 23/09/23,19:40:53,04,08,1, 11.9,1,1, 11.727, 10533.717, 327.358, 52733.398 23/09/23,19:40:53,05,08,1, 11.9,1,1, 11.727, 10533.742, 327.390, 52733.402 23/09/23,19:40:53,06,08,1, 11.9,1,1, 11.727, 10533.740, 327.377, 52733.405 23/09/23,19:40:53,07,08,1, 11.9,1,1, 11.727, 10533.740, 327.410, 52733.435 23/09/23,19:40:53,08,08,1, 11.9,1,1, 11.727, 10533.737, 327.391, 52733.416 23/09/23,19:40:53,09,08,1, 11.9,1,1, 11.727, 10533.726, 327.387, 52733.395 23/09/23,19:40:53,10,08,1, 11.9,1,1, 11.727, 10533.748, 327.413, 52733.423 23/09/23,19:40:53,11,08,1, 11.9,1,1, 11.727, 10533.745, 327.403, 52733.434 23/09/23,19:40:53,12,08,1, 11.9,1,1, 11.727, 10533.767, 327.418, 52733.461 23/09/23,19:40:53,13,08,1, 11.9,1,1, 11.727, 10533.761, 327.429, 52733.413 23/09/23,19:40:53,14,08,1, 11.9,1,1, 11.727, 10533.757, 327.430, 52733.423 23/09/23,19:40:53,15,08,1, 11.9,1,1, 11.727, 10533.763, 327.429, 52733.451 23/09/23,19:40:53,16,08,1, 11.9,1,1, 11.727, 10533.742, 327.445, 52733.432 23/09/23,19:40:53,17,08,1, 11.9,1,1, 11.727, 10533.756, 327.453, 52733.458 23/09/23,19:40:53,18,08,1, 11.9,1,1, 11.727, 10533.766, 327.459, 52733.420 23/09/23,19:40:53,19,08,1, 11.9,1,1, 11.727, 10533.782, 327.464, 52733.479 23/09/23,19:40:54,00,07,1, 11.9,1,1, 11.724, 10533.777, 327.464, 52733.479 23/09/23,19:40:54,01,07,1, 11.9,1,1, 11.724, 10533.770, 327.479, 52733.459 23/09/23,19:40:54,02,07,1, 11.9,1,1, 11.724, 10533.779, 327.488, 52733.455 23/09/23,19:40:54,03,07,1, 11.9,1,1, 11.724, 10533.777, 327.481, 52733.493 23/09/23,19:40:54,04,07,1, 11.9,1,1, 11.724, 10533.770, 327.506, 52733.544 23/09/23,19:40:54,05,07,1, 11.9,1,1, 11.724, 10533.801, 327.502, 52733.473 23/09/23,19:40:54,06,07,1, 11.9,1,1, 11.724, 10533.760, 327.494, 52733.527 23/09/23,19:40:54,07,07,1, 11.9,1,1, 11.724, 10533.782, 327.517, 52733.495 23/09/23,19:40:54,08,07,1, 11.9,1,1, 11.724, 10533.795, 327.529, 52733.527 23/09/23,19:40:54,09,07,1, 11.9,1,1, 11.724, 10533.796, 327.523, 52733.499 23/09/23,19:40:54,10,07,1, 11.9,1,1, 11.724, 10533.804, 327.517, 52733.569 23/09/23,19:40:54,11,07,1, 11.9,1,1, 11.724, 10533.809, 327.535, 52733.494 23/09/23,19:40:54,12,07,1, 11.9,1,1, 11.724, 10533.813, 327.536, 52733.539 23/09/23,19:40:54,13,07,1, 11.9,1,1, 11.724, 10533.779, 327.540, 52733.509 23/09/23,19:40:54,14,07,1, 11.9,1,1, 11.724, 10533.822, 327.567, 52733.518 23/09/23,19:40:54,15,07,1, 11.9,1,1, 11.724, 10533.811, 327.562, 52733.530 23/09/23,19:40:54,16,07,1, 11.9,1,1, 11.724, 10533.800, 327.573, 52733.542 23/09/23,19:40:54,17,07,1, 11.9,1,1, 11.724, 10533.799, 327.563, 52733.500 23/09/23,19:40:54,18,07,1, 11.9,1,1, 11.724, 10533.808, 327.571, 52733.542 23/09/23,19:40:54,19,07,1, 11.9,1,1, 11.724, 10533.818, 327.581, 52733.549 23/09/23,19:40:55,00,07,1, 11.8,1,1, 11.723, 10533.811, 327.581, 52733.549 23/09/23,19:40:55,01,07,1, 11.8,1,1, 11.723, 10533.815, 327.620, 52733.556 23/09/23,19:40:55,02,07,1, 11.8,1,1, 11.723, 10533.808, 327.631, 52733.542 23/09/23,19:40:55,03,07,1, 11.8,1,1, 11.723, 10533.799, 327.594, 52733.542 23/09/23,19:40:55,04,07,1, 11.8,1,1, 11.723, 10533.830, 327.632, 52733.554 23/09/23,19:40:55,05,07,1, 11.8,1,1, 11.723, 10533.839, 327.628, 52733.563 23/09/23,19:40:55,06,07,1, 11.8,1,1, 11.723, 10533.834, 327.627, 52733.593 23/09/23,19:40:55,07,07,1, 11.8,1,1, 11.723, 10533.832, 327.640, 52733.617 23/09/23,19:40:55,08,07,1, 11.8,1,1, 11.723, 10533.867, 327.631, 52733.600 23/09/23,19:40:55,09,07,1, 11.8,1,1, 11.723, 10533.855, 327.663, 52733.613 23/09/23,19:40:55,10,07,1, 11.8,1,1, 11.723, 10533.864, 327.657, 52733.585 23/09/23,19:40:55,11,07,1, 11.8,1,1, 11.723, 10533.847, 327.682, 52733.572 23/09/23,19:40:55,12,07,1, 11.8,1,1, 11.723, 10533.850, 327.679, 52733.600 23/09/23,19:40:55,13,07,1, 11.8,1,1, 11.723, 10533.855, 327.678, 52733.607 23/09/23,19:40:55,14,07,1, 11.8,1,1, 11.723, 10533.861, 327.670, 52733.617 23/09/23,19:40:55,15,07,1, 11.8,1,1, 11.723, 10533.864, 327.679, 52733.639 23/09/23,19:40:55,16,07,1, 11.8,1,1, 11.723, 10533.862, 327.671, 52733.609 23/09/23,19:40:55,17,07,1, 11.8,1,1, 11.723, 10533.871, 327.680, 52733.606 23/09/23,19:40:55,18,07,1, 11.8,1,1, 11.723, 10533.887, 327.694, 52733.591 23/09/23,19:40:55,19,07,1, 11.8,1,1, 11.723, 10533.908, 327.730, 52733.628 23/09/23,19:40:56,00,09,1, 11.9,1,1, 11.724, 10533.903, 327.730, 52733.628 23/09/23,19:40:56,01,09,1, 11.9,1,1, 11.724, 10533.901, 327.711, 52733.628 23/09/23,19:40:56,02,09,1, 11.9,1,1, 11.724, 10533.905, 327.715, 52733.633 23/09/23,19:40:56,03,09,1, 11.9,1,1, 11.724, 10533.897, 327.739, 52733.646 23/09/23,19:40:56,04,09,1, 11.9,1,1, 11.724, 10533.880, 327.732, 52733.596 23/09/23,19:40:56,05,09,1, 11.9,1,1, 11.724, 10533.916, 327.739, 52733.622 23/09/23,19:40:56,06,09,1, 11.9,1,1, 11.724, 10533.938, 327.755, 52733.657 23/09/23,19:40:56,07,09,1, 11.9,1,1, 11.724, 10533.926, 327.751, 52733.633 23/09/23,19:40:56,08,09,1, 11.9,1,1, 11.724, 10533.921, 327.775, 52733.628 23/09/23,19:40:56,09,09,1, 11.9,1,1, 11.724, 10533.923, 327.773, 52733.646 23/09/23,19:40:56,10,09,1, 11.9,1,1, 11.724, 10533.935, 327.785, 52733.655 23/09/23,19:40:56,11,09,1, 11.9,1,1, 11.724, 10533.922, 327.787, 52733.664 23/09/23,19:40:56,12,09,1, 11.9,1,1, 11.724, 10533.926, 327.779, 52733.658 23/09/23,19:40:56,13,09,1, 11.9,1,1, 11.724, 10533.972, 327.785, 52733.630 23/09/23,19:40:56,14,09,1, 11.9,1,1, 11.724, 10533.949, 327.794, 52733.671 23/09/23,19:40:56,15,09,1, 11.9,1,1, 11.724, 10533.954, 327.795, 52733.690 23/09/23,19:40:56,16,09,1, 11.9,1,1, 11.724, 10533.975, 327.765, 52733.685 23/09/23,19:40:56,17,09,1, 11.9,1,1, 11.724, 10533.972, 327.821, 52733.705 23/09/23,19:40:56,18,09,1, 11.9,1,1, 11.724, 10533.991, 327.824, 52733.704 23/09/23,19:40:56,19,09,1, 11.9,1,1, 11.724, 10534.025, 327.803, 52733.705 23/09/23,19:40:57,00,08,1, 11.9,1,1, 11.725, 10534.019, 327.803, 52733.705 23/09/23,19:40:57,01,08,1, 11.9,1,1, 11.725, 10534.055, 327.840, 52733.662 23/09/23,19:40:57,02,08,1, 11.9,1,1, 11.725, 10534.028, 327.922, 52734.001 23/09/23,19:40:57,03,08,1, 11.9,1,1, 11.725, 10534.027, 327.948, 52734.075 23/09/23,19:40:57,04,08,1, 11.9,1,1, 11.725, 10534.015, 327.954, 52734.065 23/09/23,19:40:57,05,08,1, 11.9,1,1, 11.725, 10534.040, 327.955, 52734.080 23/09/23,19:40:57,06,08,1, 11.9,1,1, 11.725, 10534.056, 327.953, 52734.048 23/09/23,19:40:57,07,08,1, 11.9,1,1, 11.725, 10534.063, 327.953, 52734.059 23/09/23,19:40:57,08,08,1, 11.9,1,1, 11.725, 10534.063, 327.964, 52734.086 23/09/23,19:40:57,09,08,1, 11.9,1,1, 11.725, 10534.079, 327.957, 52734.059 23/09/23,19:40:57,10,08,1, 11.9,1,1, 11.725, 10534.065, 327.978, 52734.070 23/09/23,19:40:57,11,08,1, 11.9,1,1, 11.725, 10534.085, 327.998, 52734.113 23/09/23,19:40:57,12,08,1, 11.9,1,1, 11.725, 10534.093, 327.993, 52734.083 23/09/23,19:40:57,13,08,1, 11.9,1,1, 11.725, 10534.117, 327.988, 52734.074 23/09/23,19:40:57,14,08,1, 11.9,1,1, 11.725, 10534.119, 327.988, 52734.069 23/09/23,19:40:57,15,08,1, 11.9,1,1, 11.725, 10534.115, 328.033, 52734.070 23/09/23,19:40:57,16,08,1, 11.9,1,1, 11.725, 10534.131, 328.001, 52734.105 23/09/23,19:40:57,17,08,1, 11.9,1,1, 11.725, 10534.166, 328.049, 52734.079 23/09/23,19:40:57,18,08,1, 11.9,1,1, 11.725, 10534.150, 328.028, 52734.139 23/09/23,19:40:57,19,08,1, 11.9,1,1, 11.725, 10534.171, 328.017, 52734.125 23/09/23,19:40:58,00,08,1, 11.9,1,1, 11.725, 10534.170, 328.017, 52734.125 23/09/23,19:40:58,01,08,1, 11.9,1,1, 11.725, 10534.208, 328.057, 52734.142 23/09/23,19:40:58,02,08,1, 11.9,1,1, 11.725, 10534.187, 328.072, 52734.137 23/09/23,19:40:58,03,08,1, 11.9,1,1, 11.725, 10534.221, 328.060, 52734.105 23/09/23,19:40:58,04,08,1, 11.9,1,1, 11.725, 10534.232, 328.069, 52734.163 23/09/23,19:40:58,05,08,1, 11.9,1,1, 11.725, 10534.206, 328.066, 52734.154 23/09/23,19:40:58,06,08,1, 11.9,1,1, 11.725, 10534.238, 328.068, 52734.172 23/09/23,19:40:58,07,08,1, 11.9,1,1, 11.725, 10534.220, 328.093, 52733.937 23/09/23,19:40:58,08,08,1, 11.9,1,1, 11.725, 10534.214, 328.101, 52734.285 23/09/23,19:40:58,09,08,1, 11.9,1,1, 11.725, 10534.262, 328.104, 52734.243 23/09/23,19:40:58,10,08,1, 11.9,1,1, 11.725, 10534.285, 328.098, 52734.229 23/09/23,19:40:58,11,08,1, 11.9,1,1, 11.725, 10534.302, 328.122, 52734.245 23/09/23,19:40:58,12,08,1, 11.9,1,1, 11.725, 10534.270, 328.109, 52734.158 23/09/23,19:40:58,13,08,1, 11.9,1,1, 11.725, 10534.293, 328.138, 52734.215 23/09/23,19:40:58,14,08,1, 11.9,1,1, 11.725, 10534.305, 328.129, 52734.241 23/09/23,19:40:58,15,08,1, 11.9,1,1, 11.725, 10534.334, 328.156, 52734.317 23/09/23,19:40:58,16,08,1, 11.9,1,1, 11.725, 10534.326, 328.149, 52734.146 23/09/23,19:40:58,17,08,1, 11.9,1,1, 11.725, 10534.326, 328.161, 52734.216 23/09/23,19:40:58,18,08,1, 11.9,1,1, 11.725, 10534.363, 328.168, 52734.202 23/09/23,19:40:58,19,08,1, 11.9,1,1, 11.725, 10534.359, 328.169, 52734.215 23/09/23,19:40:59,00,08,1, 11.9,1,1, 11.725, 10534.353, 328.169, 52734.215 23/09/23,19:40:59,01,08,1, 11.9,1,1, 11.725, 10534.378, 328.191, 52734.229 23/09/23,19:40:59,02,08,1, 11.9,1,1, 11.725, 10534.406, 328.193, 52734.228 23/09/23,19:40:59,03,08,1, 11.9,1,1, 11.725, 10534.405, 328.169, 52734.178 23/09/23,19:40:59,04,08,1, 11.9,1,1, 11.725, 10534.415, 328.210, 52734.199 23/09/23,19:40:59,05,08,1, 11.9,1,1, 11.725, 10534.422, 328.217, 52734.224 23/09/23,19:40:59,06,08,1, 11.9,1,1, 11.725, 10534.425, 328.221, 52734.236 23/09/23,19:40:59,07,08,1, 11.9,1,1, 11.725, 10534.437, 328.219, 52734.271 23/09/23,19:40:59,08,08,1, 11.9,1,1, 11.725, 10534.464, 328.242, 52734.252 23/09/23,19:40:59,09,08,1, 11.9,1,1, 11.725, 10534.469, 328.270, 52734.235 23/09/23,19:40:59,10,08,1, 11.9,1,1, 11.725, 10534.476, 328.241, 52734.252 23/09/23,19:40:59,11,08,1, 11.9,1,1, 11.725, 10534.491, 328.266, 52734.281 23/09/23,19:40:59,12,08,1, 11.9,1,1, 11.725, 10534.512, 328.283, 52734.255 23/09/23,19:40:59,13,08,1, 11.9,1,1, 11.725, 10534.491, 328.283, 52734.259 23/09/23,19:40:59,14,08,1, 11.9,1,1, 11.725, 10534.506, 328.294, 52734.253 23/09/23,19:40:59,15,08,1, 11.9,1,1, 11.725, 10534.515, 328.297, 52734.271 23/09/23,19:40:59,16,08,1, 11.9,1,1, 11.725, 10534.541, 328.284, 52734.288 23/09/23,19:40:59,17,08,1, 11.9,1,1, 11.725, 10534.544, 328.319, 52734.254 23/09/23,19:40:59,18,08,1, 11.9,1,1, 11.725, 10534.547, 328.313, 52734.310 23/09/23,19:40:59,19,08,1, 11.9,1,1, 11.725, 10534.584, 328.322, 52734.285 23/09/23,19:41:00,00,08,1, 12.0,1,1, 11.724, 10534.579, 328.322, 52734.285 23/09/23,19:41:00,01,08,1, 12.0,1,1, 11.724, 10534.589, 328.343, 52734.272 23/09/23,19:41:00,02,08,1, 12.0,1,1, 11.724, 10534.602, 328.240, 52733.944 23/09/23,19:41:00,03,08,1, 12.0,1,1, 11.724, 10534.613, 328.257, 52733.916 23/09/23,19:41:00,04,08,1, 12.0,1,1, 11.724, 10534.632, 328.263, 52733.899 23/09/23,19:41:00,05,08,1, 12.0,1,1, 11.724, 10534.612, 328.265, 52733.917 23/09/23,19:41:00,06,08,1, 12.0,1,1, 11.724, 10534.623, 328.271, 52733.900 23/09/23,19:41:00,07,08,1, 12.0,1,1, 11.724, 10534.644, 328.284, 52733.927 23/09/23,19:41:00,08,08,1, 12.0,1,1, 11.724, 10534.655, 328.291, 52733.963 23/09/23,19:41:00,09,08,1, 12.0,1,1, 11.724, 10534.666, 328.308, 52733.898 23/09/23,19:41:00,10,08,1, 12.0,1,1, 11.724, 10534.683, 328.287, 52733.952 23/09/23,19:41:00,11,08,1, 12.0,1,1, 11.724, 10534.696, 328.291, 52733.952 23/09/23,19:41:00,12,08,1, 12.0,1,1, 11.724, 10534.686, 328.327, 52733.952 23/09/23,19:41:00,13,08,1, 12.0,1,1, 11.724, 10534.692, 328.321, 52733.932 23/09/23,19:41:00,14,08,1, 12.0,1,1, 11.724, 10534.700, 328.319, 52733.970 23/09/23,19:41:00,15,08,1, 12.0,1,1, 11.724, 10534.715, 328.342, 52733.960 23/09/23,19:41:00,16,08,1, 12.0,1,1, 11.724, 10534.744, 328.353, 52733.952 23/09/23,19:41:00,17,08,1, 12.0,1,1, 11.724, 10534.743, 328.359, 52734.017 23/09/23,19:41:00,18,08,1, 12.0,1,1, 11.724, 10534.762, 328.378, 52733.956 23/09/23,19:41:00,19,08,1, 12.0,1,1, 11.724, 10534.749, 328.388, 52733.948 23/09/23,19:41:01,00,08,1, 11.8,1,1, 11.725, 10534.745, 328.388, 52733.948 23/09/23,19:41:01,01,08,1, 11.8,1,1, 11.725, 10534.772, 328.377, 52733.993 23/09/23,19:41:01,02,08,1, 11.8,1,1, 11.725, 10534.765, 328.374, 52733.989 23/09/23,19:41:01,03,08,1, 11.8,1,1, 11.725, 10534.795, 328.396, 52734.009 23/09/23,19:41:01,04,08,1, 11.8,1,1, 11.725, 10534.815, 328.387, 52734.024 23/09/23,19:41:01,05,08,1, 11.8,1,1, 11.725, 10534.809, 328.383, 52734.015 23/09/23,19:41:01,06,08,1, 11.8,1,1, 11.725, 10534.828, 328.402, 52734.000 23/09/23,19:41:01,07,08,1, 11.8,1,1, 11.725, 10534.833, 328.414, 52733.984 23/09/23,19:41:01,08,08,1, 11.8,1,1, 11.725, 10534.848, 328.406, 52733.994 23/09/23,19:41:01,09,08,1, 11.8,1,1, 11.725, 10534.865, 328.433, 52733.991 23/09/23,19:41:01,10,08,1, 11.8,1,1, 11.725, 10534.851, 328.453, 52734.022 23/09/23,19:41:01,11,08,1, 11.8,1,1, 11.725, 10534.887, 328.424, 52733.990 23/09/23,19:41:01,12,08,1, 11.8,1,1, 11.725, 10534.888, 328.436, 52734.024 23/09/23,19:41:01,13,08,1, 11.8,1,1, 11.725, 10534.900, 328.445, 52734.045 23/09/23,19:41:01,14,08,1, 11.8,1,1, 11.725, 10534.883, 328.472, 52734.059 23/09/23,19:41:01,15,08,1, 11.8,1,1, 11.725, 10534.906, 328.451, 52734.052 23/09/23,19:41:01,16,08,1, 11.8,1,1, 11.725, 10534.896, 328.467, 52734.009 23/09/23,19:41:01,17,08,1, 11.8,1,1, 11.725, 10534.898, 328.489, 52734.012 23/09/23,19:41:01,18,08,1, 11.8,1,1, 11.725, 10534.942, 328.525, 52734.261 23/09/23,19:41:01,19,08,1, 11.8,1,1, 11.725, 10534.979, 328.508, 52733.983 23/09/23,19:41:02,00,08,1, 11.9,1,1, 11.723, 10534.971, 328.508, 52733.983 23/09/23,19:41:02,01,08,1, 11.9,1,1, 11.723, 10534.987, 328.544, 52734.052 23/09/23,19:41:02,02,08,1, 11.9,1,1, 11.723, 10534.977, 328.534, 52734.017 23/09/23,19:41:02,03,08,1, 11.9,1,1, 11.723, 10534.967, 328.537, 52734.028 23/09/23,19:41:02,04,08,1, 11.9,1,1, 11.723, 10534.996, 328.553, 52734.042 23/09/23,19:41:02,05,08,1, 11.9,1,1, 11.723, 10534.987, 328.572, 52734.034 23/09/23,19:41:02,06,08,1, 11.9,1,1, 11.723, 10534.997, 328.573, 52734.038 23/09/23,19:41:02,07,08,1, 11.9,1,1, 11.723, 10535.006, 328.593, 52734.033 23/09/23,19:41:02,08,08,1, 11.9,1,1, 11.723, 10535.027, 328.574, 52734.031 23/09/23,19:41:02,09,08,1, 11.9,1,1, 11.723, 10535.057, 328.607, 52734.058 23/09/23,19:41:02,10,08,1, 11.9,1,1, 11.723, 10535.073, 328.610, 52734.067 23/09/23,19:41:02,11,08,1, 11.9,1,1, 11.723, 10535.062, 328.612, 52734.081 23/09/23,19:41:02,12,08,1, 11.9,1,1, 11.723, 10535.064, 328.614, 52734.064 23/09/23,19:41:02,13,08,1, 11.9,1,1, 11.723, 10535.068, 328.607, 52734.079 23/09/23,19:41:02,14,08,1, 11.9,1,1, 11.723, 10535.104, 328.637, 52734.095 23/09/23,19:41:02,15,08,1, 11.9,1,1, 11.723, 10535.103, 328.647, 52734.076 23/09/23,19:41:02,16,08,1, 11.9,1,1, 11.723, 10535.117, 328.656, 52734.080 23/09/23,19:41:02,17,08,1, 11.9,1,1, 11.723, 10535.115, 328.678, 52734.058 23/09/23,19:41:02,18,08,1, 11.9,1,1, 11.723, 10535.139, 328.676, 52734.108 23/09/23,19:41:02,19,08,1, 11.9,1,1, 11.723, 10535.134, 328.682, 52734.078 23/09/23,19:41:03,00,08,1, 11.8,1,1, 11.722, 10535.129, 328.682, 52734.078 23/09/23,19:41:03,01,08,1, 11.8,1,1, 11.722, 10535.132, 328.720, 52734.123 23/09/23,19:41:03,02,08,1, 11.8,1,1, 11.722, 10535.170, 328.714, 52734.139 23/09/23,19:41:03,03,08,1, 11.8,1,1, 11.722, 10535.146, 328.715, 52734.131 23/09/23,19:41:03,04,08,1, 11.8,1,1, 11.722, 10535.159, 328.729, 52734.090 23/09/23,19:41:03,05,08,1, 11.8,1,1, 11.722, 10535.180, 328.724, 52734.119 23/09/23,19:41:03,06,08,1, 11.8,1,1, 11.722, 10535.193, 328.749, 52734.127 23/09/23,19:41:03,07,08,1, 11.8,1,1, 11.722, 10535.196, 328.769, 52734.120 23/09/23,19:41:03,08,08,1, 11.8,1,1, 11.722, 10535.214, 328.779, 52734.129 23/09/23,19:41:03,09,08,1, 11.8,1,1, 11.722, 10535.213, 328.751, 52734.144 23/09/23,19:41:03,10,08,1, 11.8,1,1, 11.722, 10535.224, 328.776, 52734.151 23/09/23,19:41:03,11,08,1, 11.8,1,1, 11.722, 10535.211, 328.801, 52734.161 23/09/23,19:41:03,12,08,1, 11.8,1,1, 11.722, 10535.225, 328.790, 52734.167 23/09/23,19:41:03,13,08,1, 11.8,1,1, 11.722, 10535.246, 328.825, 52734.181 23/09/23,19:41:03,14,08,1, 11.8,1,1, 11.722, 10535.253, 328.808, 52734.178 23/09/23,19:41:03,15,08,1, 11.8,1,1, 11.722, 10535.261, 328.818, 52734.155 23/09/23,19:41:03,16,08,1, 11.8,1,1, 11.722, 10535.271, 328.812, 52734.196 23/09/23,19:41:03,17,08,1, 11.8,1,1, 11.722, 10535.295, 328.852, 52734.207 23/09/23,19:41:03,18,08,1, 11.8,1,1, 11.722, 10535.280, 328.858, 52734.201 23/09/23,19:41:03,19,08,1, 11.8,1,1, 11.722, 10535.299, 328.883, 52734.180 23/09/23,19:41:04,00,09,1, 11.9,1,1, 11.723, 10535.296, 328.883, 52734.180 23/09/23,19:41:04,01,09,1, 11.9,1,1, 11.723, 10535.315, 328.887, 52734.190 23/09/23,19:41:04,02,09,1, 11.9,1,1, 11.723, 10535.307, 328.884, 52734.173 23/09/23,19:41:04,03,09,1, 11.9,1,1, 11.723, 10535.343, 328.912, 52734.212 23/09/23,19:41:04,04,09,1, 11.9,1,1, 11.723, 10535.349, 328.909, 52734.222 23/09/23,19:41:04,05,09,1, 11.9,1,1, 11.723, 10535.371, 328.915, 52734.225 23/09/23,19:41:04,06,09,1, 11.9,1,1, 11.723, 10535.333, 328.953, 52734.238 23/09/23,19:41:04,07,09,1, 11.9,1,1, 11.723, 10535.364, 328.919, 52734.220 23/09/23,19:41:04,08,09,1, 11.9,1,1, 11.723, 10535.361, 328.936, 52734.226 23/09/23,19:41:04,09,09,1, 11.9,1,1, 11.723, 10535.353, 328.967, 52734.260 23/09/23,19:41:04,10,09,1, 11.9,1,1, 11.723, 10535.384, 328.978, 52734.202 23/09/23,19:41:04,11,09,1, 11.9,1,1, 11.723, 10535.383, 328.996, 52734.229 23/09/23,19:41:04,12,09,1, 11.9,1,1, 11.723, 10535.393, 329.007, 52734.227 23/09/23,19:41:04,13,09,1, 11.9,1,1, 11.723, 10535.407, 328.986, 52734.219 23/09/23,19:41:04,14,09,1, 11.9,1,1, 11.723, 10535.421, 328.991, 52734.238 23/09/23,19:41:04,15,09,1, 11.9,1,1, 11.723, 10535.400, 329.008, 52734.237 23/09/23,19:41:04,16,09,1, 11.9,1,1, 11.723, 10535.434, 329.014, 52734.261 23/09/23,19:41:04,17,09,1, 11.9,1,1, 11.723, 10535.456, 329.035, 52734.270 23/09/23,19:41:04,18,09,1, 11.9,1,1, 11.723, 10535.449, 329.044, 52734.194 23/09/23,19:41:04,19,09,1, 11.9,1,1, 11.723, 10535.455, 329.042, 52734.233 23/09/23,19:41:05,00,09,1, 11.9,1,1, 11.724, 10535.455, 329.042, 52734.233 23/09/23,19:41:05,01,09,1, 11.9,1,1, 11.724, 10535.474, 329.053, 52734.226 23/09/23,19:41:05,02,09,1, 11.9,1,1, 11.724, 10535.483, 329.070, 52734.263 23/09/23,19:41:05,03,09,1, 11.9,1,1, 11.724, 10535.496, 329.091, 52734.268 23/09/23,19:41:05,04,09,1, 11.9,1,1, 11.724, 10535.516, 329.108, 52734.257 23/09/23,19:41:05,05,09,1, 11.9,1,1, 11.724, 10535.509, 329.102, 52734.256 23/09/23,19:41:05,06,09,1, 11.9,1,1, 11.724, 10535.526, 329.137, 52734.268 23/09/23,19:41:05,07,09,1, 11.9,1,1, 11.724, 10535.544, 329.100, 52734.240 23/09/23,19:41:05,08,09,1, 11.9,1,1, 11.724, 10535.560, 329.119, 52734.268 23/09/23,19:41:05,09,09,1, 11.9,1,1, 11.724, 10535.549, 329.150, 52734.266 23/09/23,19:41:05,10,09,1, 11.9,1,1, 11.724, 10535.556, 329.142, 52734.287 23/09/23,19:41:05,11,09,1, 11.9,1,1, 11.724, 10535.561, 329.146, 52734.278 23/09/23,19:41:05,12,09,1, 11.9,1,1, 11.724, 10535.581, 329.144, 52734.317 23/09/23,19:41:05,13,09,1, 11.9,1,1, 11.724, 10535.574, 329.167, 52734.310 23/09/23,19:41:05,14,09,1, 11.9,1,1, 11.724, 10535.577, 329.166, 52734.300 23/09/23,19:41:05,15,09,1, 11.9,1,1, 11.724, 10535.596, 329.164, 52734.296 23/09/23,19:41:05,16,09,1, 11.9,1,1, 11.724, 10535.596, 329.168, 52734.295 23/09/23,19:41:05,17,09,1, 11.9,1,1, 11.724, 10535.607, 329.200, 52734.306 23/09/23,19:41:05,18,09,1, 11.9,1,1, 11.724, 10535.605, 329.207, 52734.316 23/09/23,19:41:05,19,09,1, 11.9,1,1, 11.724, 10535.607, 329.214, 52734.316 23/09/23,19:41:06,00,09,1, 11.9,1,1, 11.720, 10535.605, 329.214, 52734.316 23/09/23,19:41:06,01,09,1, 11.9,1,1, 11.720, 10535.641, 329.253, 52734.306 23/09/23,19:41:06,02,09,1, 11.9,1,1, 11.720, 10535.642, 329.254, 52734.334 23/09/23,19:41:06,03,09,1, 11.9,1,1, 11.720, 10535.672, 329.261, 52734.328 23/09/23,19:41:06,04,09,1, 11.9,1,1, 11.720, 10535.643, 329.263, 52734.352 23/09/23,19:41:06,05,09,1, 11.9,1,1, 11.720, 10535.677, 329.281, 52734.312 23/09/23,19:41:06,06,09,1, 11.9,1,1, 11.720, 10535.650, 329.267, 52734.334 23/09/23,19:41:06,07,09,1, 11.9,1,1, 11.720, 10535.672, 329.311, 52734.298 23/09/23,19:41:06,08,09,1, 11.9,1,1, 11.720, 10535.693, 329.306, 52734.327 23/09/23,19:41:06,09,09,1, 11.9,1,1, 11.720, 10535.699, 329.324, 52734.300 23/09/23,19:41:06,10,09,1, 11.9,1,1, 11.720, 10535.697, 329.325, 52734.349 23/09/23,19:41:06,11,09,1, 11.9,1,1, 11.720, 10535.709, 329.349, 52734.345 23/09/23,19:41:06,12,09,1, 11.9,1,1, 11.720, 10535.692, 329.342, 52734.338 23/09/23,19:41:06,13,09,1, 11.9,1,1, 11.720, 10535.707, 329.382, 52734.353 23/09/23,19:41:06,14,09,1, 11.9,1,1, 11.720, 10535.693, 329.403, 52734.451 23/09/23,19:41:06,15,09,1, 11.9,1,1, 11.720, 10535.692, 329.401, 52734.397 23/09/23,19:41:06,16,09,1, 11.9,1,1, 11.720, 10535.731, 329.431, 52734.363 23/09/23,19:41:06,17,09,1, 11.9,1,1, 11.720, 10535.734, 329.423, 52734.353 23/09/23,19:41:06,18,09,1, 11.9,1,1, 11.720, 10535.748, 329.411, 52734.348 23/09/23,19:41:06,19,09,1, 11.9,1,1, 11.720, 10535.764, 329.441, 52734.362 23/09/23,19:41:07,00,08,1, 11.9,1,1, 11.720, 10535.764, 329.441, 52734.362 23/09/23,19:41:07,01,08,1, 11.9,1,1, 11.720, 10535.789, 329.494, 52734.413 23/09/23,19:41:07,02,08,1, 11.9,1,1, 11.720, 10535.791, 329.471, 52734.423 23/09/23,19:41:07,03,08,1, 11.9,1,1, 11.720, 10535.779, 329.482, 52734.400 23/09/23,19:41:07,04,08,1, 11.9,1,1, 11.720, 10535.791, 329.521, 52734.673 23/09/23,19:41:07,05,08,1, 11.9,1,1, 11.720, 10535.843, 329.508, 52734.370 23/09/23,19:41:07,06,08,1, 11.9,1,1, 11.720, 10535.814, 329.494, 52734.377 23/09/23,19:41:07,07,08,1, 11.9,1,1, 11.720, 10535.815, 329.520, 52734.368 23/09/23,19:41:07,08,08,1, 11.9,1,1, 11.720, 10535.819, 329.534, 52734.405 23/09/23,19:41:07,09,08,1, 11.9,1,1, 11.720, 10535.816, 329.552, 52734.433 23/09/23,19:41:07,10,08,1, 11.9,1,1, 11.720, 10535.837, 329.559, 52734.409 23/09/23,19:41:07,11,08,1, 11.9,1,1, 11.720, 10535.837, 329.573, 52734.421 23/09/23,19:41:07,12,08,1, 11.9,1,1, 11.720, 10535.849, 329.574, 52734.414 23/09/23,19:41:07,13,08,1, 11.9,1,1, 11.720, 10535.826, 329.590, 52734.421 23/09/23,19:41:07,14,08,1, 11.9,1,1, 11.720, 10535.834, 329.616, 52734.403 23/09/23,19:41:07,15,08,1, 11.9,1,1, 11.720, 10535.847, 329.624, 52734.461 23/09/23,19:41:07,16,08,1, 11.9,1,1, 11.720, 10535.850, 329.609, 52734.480 23/09/23,19:41:07,17,08,1, 11.9,1,1, 11.720, 10535.854, 329.638, 52734.437 23/09/23,19:41:07,18,08,1, 11.9,1,1, 11.720, 10535.874, 329.673, 52734.467 23/09/23,19:41:07,19,08,1, 11.9,1,1, 11.720, 10535.870, 329.647, 52734.441 23/09/23,19:41:08,00,08,1, 11.9,1,1, 11.721, 10535.864, 329.647, 52734.441 23/09/23,19:41:08,01,08,1, 11.9,1,1, 11.721, 10535.891, 329.662, 52734.477 23/09/23,19:41:08,02,08,1, 11.9,1,1, 11.721, 10535.894, 329.678, 52734.455 23/09/23,19:41:08,03,08,1, 11.9,1,1, 11.721, 10535.901, 329.705, 52734.435 23/09/23,19:41:08,04,08,1, 11.9,1,1, 11.721, 10535.900, 329.698, 52734.480 23/09/23,19:41:08,05,08,1, 11.9,1,1, 11.721, 10535.915, 329.707, 52734.469 23/09/23,19:41:08,06,08,1, 11.9,1,1, 11.721, 10535.914, 329.714, 52734.485 23/09/23,19:41:08,07,08,1, 11.9,1,1, 11.721, 10535.940, 329.719, 52734.449 23/09/23,19:41:08,08,08,1, 11.9,1,1, 11.721, 10535.895, 329.749, 52734.473 23/09/23,19:41:08,09,08,1, 11.9,1,1, 11.721, 10535.933, 329.754, 52734.476 23/09/23,19:41:08,10,08,1, 11.9,1,1, 11.721, 10535.933, 329.749, 52734.520 23/09/23,19:41:08,11,08,1, 11.9,1,1, 11.721, 10535.957, 329.809, 52734.513 23/09/23,19:41:08,12,08,1, 11.9,1,1, 11.721, 10535.965, 329.791, 52734.506 23/09/23,19:41:08,13,08,1, 11.9,1,1, 11.721, 10535.960, 329.798, 52734.513 23/09/23,19:41:08,14,08,1, 11.9,1,1, 11.721, 10535.968, 329.785, 52734.482 23/09/23,19:41:08,15,08,1, 11.9,1,1, 11.721, 10535.934, 329.823, 52734.517 23/09/23,19:41:08,16,08,1, 11.9,1,1, 11.721, 10535.963, 329.835, 52734.517 23/09/23,19:41:08,17,08,1, 11.9,1,1, 11.721, 10535.979, 329.847, 52734.524 23/09/23,19:41:08,18,08,1, 11.9,1,1, 11.721, 10535.981, 329.847, 52734.517 23/09/23,19:41:08,19,08,1, 11.9,1,1, 11.721, 10535.979, 329.852, 52734.535 23/09/23,19:41:09,00,09,1, 11.9,1,1, 11.724, 10535.972, 329.852, 52734.535 23/09/23,19:41:09,01,09,1, 11.9,1,1, 11.724, 10536.000, 329.865, 52734.551 23/09/23,19:41:09,02,09,1, 11.9,1,1, 11.724, 10536.000, 329.871, 52734.514 23/09/23,19:41:09,03,09,1, 11.9,1,1, 11.724, 10536.009, 329.884, 52734.538 23/09/23,19:41:09,04,09,1, 11.9,1,1, 11.724, 10536.006, 329.880, 52734.554 23/09/23,19:41:09,05,09,1, 11.9,1,1, 11.724, 10536.016, 329.886, 52734.548 23/09/23,19:41:09,06,09,1, 11.9,1,1, 11.724, 10536.014, 329.900, 52734.576 23/09/23,19:41:09,07,09,1, 11.9,1,1, 11.724, 10536.034, 329.906, 52734.577 23/09/23,19:41:09,08,09,1, 11.9,1,1, 11.724, 10536.031, 329.911, 52734.560 23/09/23,19:41:09,09,09,1, 11.9,1,1, 11.724, 10536.036, 329.918, 52734.599 23/09/23,19:41:09,10,09,1, 11.9,1,1, 11.724, 10536.039, 329.928, 52734.557 23/09/23,19:41:09,11,09,1, 11.9,1,1, 11.724, 10536.067, 329.949, 52734.565 23/09/23,19:41:09,12,09,1, 11.9,1,1, 11.724, 10536.066, 329.938, 52734.569 23/09/23,19:41:09,13,09,1, 11.9,1,1, 11.724, 10536.054, 329.965, 52734.579 23/09/23,19:41:09,14,09,1, 11.9,1,1, 11.724, 10536.078, 329.972, 52734.533 23/09/23,19:41:09,15,09,1, 11.9,1,1, 11.724, 10536.079, 330.000, 52734.563 23/09/23,19:41:09,16,09,1, 11.9,1,1, 11.724, 10536.064, 329.970, 52734.568 23/09/23,19:41:09,17,09,1, 11.9,1,1, 11.724, 10536.076, 329.995, 52734.587 23/09/23,19:41:09,18,09,1, 11.9,1,1, 11.724, 10536.072, 329.991, 52734.564 23/09/23,19:41:09,19,09,1, 11.9,1,1, 11.724, 10536.090, 330.012, 52734.573 23/09/23,19:41:10,00,08,1, 11.9,1,1, 11.721, 10536.089, 330.012, 52734.573 23/09/23,19:41:10,01,08,1, 11.9,1,1, 11.721, 10536.115, 330.021, 52734.578 23/09/23,19:41:10,02,08,1, 11.9,1,1, 11.721, 10536.094, 330.014, 52734.593 23/09/23,19:41:10,03,08,1, 11.9,1,1, 11.721, 10536.118, 330.043, 52734.566 23/09/23,19:41:10,04,08,1, 11.9,1,1, 11.721, 10536.113, 330.030, 52734.587 23/09/23,19:41:10,05,08,1, 11.9,1,1, 11.721, 10536.107, 330.041, 52734.591 23/09/23,19:41:10,06,08,1, 11.9,1,1, 11.721, 10536.140, 330.038, 52734.584 23/09/23,19:41:10,07,08,1, 11.9,1,1, 11.721, 10536.135, 330.082, 52734.607 23/09/23,19:41:10,08,08,1, 11.9,1,1, 11.721, 10536.149, 330.073, 52734.613 23/09/23,19:41:10,09,08,1, 11.9,1,1, 11.721, 10536.132, 330.076, 52734.614 23/09/23,19:41:10,10,08,1, 11.9,1,1, 11.721, 10536.164, 330.102, 52734.585 23/09/23,19:41:10,11,08,1, 11.9,1,1, 11.721, 10536.179, 330.120, 52734.596 23/09/23,19:41:10,12,08,1, 11.9,1,1, 11.721, 10536.170, 330.100, 52734.625 23/09/23,19:41:10,13,08,1, 11.9,1,1, 11.721, 10536.208, 330.105, 52734.596 23/09/23,19:41:10,14,08,1, 11.9,1,1, 11.721, 10536.188, 330.128, 52734.576 23/09/23,19:41:10,15,08,1, 11.9,1,1, 11.721, 10536.189, 330.126, 52734.581 23/09/23,19:41:10,16,08,1, 11.9,1,1, 11.721, 10536.210, 330.152, 52734.589 23/09/23,19:41:10,17,08,1, 11.9,1,1, 11.721, 10536.210, 330.119, 52734.623 23/09/23,19:41:10,18,08,1, 11.9,1,1, 11.721, 10536.206, 330.145, 52734.652 23/09/23,19:41:10,19,08,1, 11.9,1,1, 11.721, 10536.213, 330.140, 52734.629 23/09/23,19:41:11,00,08,1, 11.8,1,1, 11.720, 10536.206, 330.140, 52734.629 23/09/23,19:41:11,01,08,1, 11.8,1,1, 11.720, 10536.223, 330.162, 52734.642 23/09/23,19:41:11,02,08,1, 11.8,1,1, 11.720, 10536.242, 330.183, 52734.643 23/09/23,19:41:11,03,08,1, 11.8,1,1, 11.720, 10536.235, 330.192, 52734.645 23/09/23,19:41:11,04,08,1, 11.8,1,1, 11.720, 10536.231, 330.182, 52734.616 23/09/23,19:41:11,05,08,1, 11.8,1,1, 11.720, 10536.259, 330.210, 52734.681 23/09/23,19:41:11,06,08,1, 11.8,1,1, 11.720, 10536.274, 330.199, 52734.618 23/09/23,19:41:11,07,08,1, 11.8,1,1, 11.720, 10536.269, 330.204, 52734.639 23/09/23,19:41:11,08,08,1, 11.8,1,1, 11.720, 10536.270, 330.203, 52734.624 23/09/23,19:41:11,09,08,1, 11.8,1,1, 11.720, 10536.298, 330.186, 52734.615 23/09/23,19:41:11,10,08,1, 11.8,1,1, 11.720, 10536.272, 330.220, 52734.623 23/09/23,19:41:11,11,08,1, 11.8,1,1, 11.720, 10536.252, 330.251, 52734.630 23/09/23,19:41:11,12,08,1, 11.8,1,1, 11.720, 10536.285, 330.219, 52734.631 23/09/23,19:41:11,13,08,1, 11.8,1,1, 11.720, 10536.299, 330.246, 52734.662 23/09/23,19:41:11,14,08,1, 11.8,1,1, 11.720, 10536.312, 330.267, 52734.643 23/09/23,19:41:11,15,08,1, 11.8,1,1, 11.720, 10536.301, 330.260, 52734.621 23/09/23,19:41:11,16,08,1, 11.8,1,1, 11.720, 10536.327, 330.274, 52734.653 23/09/23,19:41:11,17,08,1, 11.8,1,1, 11.720, 10536.329, 330.271, 52734.663 23/09/23,19:41:11,18,08,1, 11.8,1,1, 11.720, 10536.337, 330.304, 52734.657 23/09/23,19:41:11,19,08,1, 11.8,1,1, 11.720, 10536.331, 330.276, 52734.641 23/09/23,19:41:12,00,08,1, 11.8,1,1, 11.722, 10536.323, 330.276, 52734.641 23/09/23,19:41:12,01,08,1, 11.8,1,1, 11.722, 10536.344, 330.315, 52734.696 23/09/23,19:41:12,02,08,1, 11.8,1,1, 11.722, 10536.349, 330.283, 52734.666 23/09/23,19:41:12,03,08,1, 11.8,1,1, 11.722, 10536.353, 330.309, 52734.676 23/09/23,19:41:12,04,08,1, 11.8,1,1, 11.722, 10536.361, 330.314, 52734.702 23/09/23,19:41:12,05,08,1, 11.8,1,1, 11.722, 10536.345, 330.323, 52734.699 23/09/23,19:41:12,06,08,1, 11.8,1,1, 11.722, 10536.374, 330.344, 52734.670 23/09/23,19:41:12,07,08,1, 11.8,1,1, 11.722, 10536.387, 330.350, 52734.637 23/09/23,19:41:12,08,08,1, 11.8,1,1, 11.722, 10536.363, 330.361, 52734.656 23/09/23,19:41:12,09,08,1, 11.8,1,1, 11.722, 10536.391, 330.359, 52734.658 23/09/23,19:41:12,10,08,1, 11.8,1,1, 11.722, 10536.379, 330.368, 52734.685 23/09/23,19:41:12,11,08,1, 11.8,1,1, 11.722, 10536.389, 330.389, 52734.700 23/09/23,19:41:12,12,08,1, 11.8,1,1, 11.722, 10536.427, 330.401, 52734.683 23/09/23,19:41:12,13,08,1, 11.8,1,1, 11.722, 10536.408, 330.412, 52734.680 23/09/23,19:41:12,14,08,1, 11.8,1,1, 11.722, 10536.400, 330.421, 52734.673 23/09/23,19:41:12,15,08,1, 11.8,1,1, 11.722, 10536.419, 330.436, 52734.671 23/09/23,19:41:12,16,08,1, 11.8,1,1, 11.722, 10536.411, 330.428, 52734.703 23/09/23,19:41:12,17,08,1, 11.8,1,1, 11.722, 10536.413, 330.462, 52734.664 23/09/23,19:41:12,18,08,1, 11.8,1,1, 11.722, 10536.404, 330.444, 52734.683 23/09/23,19:41:12,19,08,1, 11.8,1,1, 11.722, 10536.437, 330.452, 52734.696 23/09/23,19:41:13,00,08,1, 11.9,1,1, 11.721, 10536.431, 330.452, 52734.696 23/09/23,19:41:13,01,08,1, 11.9,1,1, 11.721, 10536.434, 330.461, 52734.688 23/09/23,19:41:13,02,08,1, 11.9,1,1, 11.721, 10536.462, 330.482, 52734.719 23/09/23,19:41:13,03,08,1, 11.9,1,1, 11.721, 10536.441, 330.513, 52734.685 23/09/23,19:41:13,04,08,1, 11.9,1,1, 11.721, 10536.434, 330.502, 52734.675 23/09/23,19:41:13,05,08,1, 11.9,1,1, 11.721, 10536.454, 330.491, 52734.668 23/09/23,19:41:13,06,08,1, 11.9,1,1, 11.721, 10536.453, 330.515, 52734.688 23/09/23,19:41:13,07,08,1, 11.9,1,1, 11.721, 10536.454, 330.510, 52734.732 23/09/23,19:41:13,08,08,1, 11.9,1,1, 11.721, 10536.466, 330.541, 52734.694 23/09/23,19:41:13,09,08,1, 11.9,1,1, 11.721, 10536.491, 330.535, 52734.696 23/09/23,19:41:13,10,08,1, 11.9,1,1, 11.721, 10536.475, 330.566, 52734.699 23/09/23,19:41:13,11,08,1, 11.9,1,1, 11.721, 10536.485, 330.541, 52734.683 23/09/23,19:41:13,12,08,1, 11.9,1,1, 11.721, 10536.498, 330.581, 52734.700 23/09/23,19:41:13,13,08,1, 11.9,1,1, 11.721, 10536.472, 330.580, 52734.726 23/09/23,19:41:13,14,08,1, 11.9,1,1, 11.721, 10536.505, 330.577, 52734.738 23/09/23,19:41:13,15,08,1, 11.9,1,1, 11.721, 10536.528, 330.579, 52734.691 23/09/23,19:41:13,16,08,1, 11.9,1,1, 11.721, 10536.509, 330.626, 52734.702 23/09/23,19:41:13,17,08,1, 11.9,1,1, 11.721, 10536.502, 330.614, 52734.737 23/09/23,19:41:13,18,08,1, 11.9,1,1, 11.721, 10536.513, 330.608, 52734.726 23/09/23,19:41:13,19,08,1, 11.9,1,1, 11.721, 10536.507, 330.634, 52734.735 23/09/23,19:41:14,00,08,1, 11.9,1,1, 11.719, 10536.506, 330.634, 52734.735 23/09/23,19:41:14,01,08,1, 11.9,1,1, 11.719, 10536.538, 330.649, 52734.695 23/09/23,19:41:14,02,08,1, 11.9,1,1, 11.719, 10536.523, 330.659, 52734.688 23/09/23,19:41:14,03,08,1, 11.9,1,1, 11.719, 10536.540, 330.695, 52734.719 23/09/23,19:41:14,04,08,1, 11.9,1,1, 11.719, 10536.542, 330.680, 52734.732 23/09/23,19:41:14,05,08,1, 11.9,1,1, 11.719, 10536.548, 330.683, 52734.739 23/09/23,19:41:14,06,08,1, 11.9,1,1, 11.719, 10536.572, 330.700, 52734.721 23/09/23,19:41:14,07,08,1, 11.9,1,1, 11.719, 10536.589, 330.715, 52734.737 23/09/23,19:41:14,08,08,1, 11.9,1,1, 11.719, 10536.567, 330.719, 52734.730 23/09/23,19:41:14,09,08,1, 11.9,1,1, 11.719, 10536.556, 330.704, 52734.708 23/09/23,19:41:14,10,08,1, 11.9,1,1, 11.719, 10536.563, 330.713, 52734.740 23/09/23,19:41:14,11,08,1, 11.9,1,1, 11.719, 10536.590, 330.730, 52734.705 23/09/23,19:41:14,12,08,1, 11.9,1,1, 11.719, 10536.587, 330.739, 52734.710 23/09/23,19:41:14,13,08,1, 11.9,1,1, 11.719, 10536.575, 330.726, 52734.717 23/09/23,19:41:14,14,08,1, 11.9,1,1, 11.719, 10536.583, 330.744, 52734.735 23/09/23,19:41:14,15,08,1, 11.9,1,1, 11.719, 10536.602, 330.757, 52734.738 23/09/23,19:41:14,16,08,1, 11.9,1,1, 11.719, 10536.605, 330.754, 52734.736 23/09/23,19:41:14,17,08,1, 11.9,1,1, 11.719, 10536.606, 330.773, 52734.763 23/09/23,19:41:14,18,08,1, 11.9,1,1, 11.719, 10536.610, 330.766, 52734.736 23/09/23,19:41:14,19,08,1, 11.9,1,1, 11.719, 10536.610, 330.790, 52734.713 23/09/23,19:41:15,00,08,1, 11.9,1,1, 11.722, 10536.606, 330.790, 52734.713 23/09/23,19:41:15,01,08,1, 11.9,1,1, 11.722, 10536.629, 330.795, 52734.724 23/09/23,19:41:15,02,08,1, 11.9,1,1, 11.722, 10536.592, 330.806, 52734.745 23/09/23,19:41:15,03,08,1, 11.9,1,1, 11.722, 10536.629, 330.789, 52734.728 23/09/23,19:41:15,04,08,1, 11.9,1,1, 11.722, 10536.600, 330.815, 52734.748 23/09/23,19:41:15,05,08,1, 11.9,1,1, 11.722, 10536.647, 330.824, 52734.744 23/09/23,19:41:15,06,08,1, 11.9,1,1, 11.722, 10536.640, 330.820, 52734.757 23/09/23,19:41:15,07,08,1, 11.9,1,1, 11.722, 10536.665, 330.820, 52734.745 23/09/23,19:41:15,08,08,1, 11.9,1,1, 11.722, 10536.644, 330.831, 52734.752 23/09/23,19:41:15,09,08,1, 11.9,1,1, 11.722, 10536.654, 330.867, 52734.756 23/09/23,19:41:15,10,08,1, 11.9,1,1, 11.722, 10536.649, 330.844, 52734.754 23/09/23,19:41:15,11,08,1, 11.9,1,1, 11.722, 10536.644, 330.861, 52734.766 23/09/23,19:41:15,12,08,1, 11.9,1,1, 11.722, 10536.674, 330.853, 52734.780 23/09/23,19:41:15,13,08,1, 11.9,1,1, 11.722, 10536.660, 330.888, 52734.755 23/09/23,19:41:15,14,08,1, 11.9,1,1, 11.722, 10536.665, 330.891, 52734.768 23/09/23,19:41:15,15,08,1, 11.9,1,1, 11.722, 10536.669, 330.907, 52734.758 23/09/23,19:41:15,16,08,1, 11.9,1,1, 11.722, 10536.676, 330.898, 52734.751 23/09/23,19:41:15,17,08,1, 11.9,1,1, 11.722, 10536.682, 330.916, 52734.764 23/09/23,19:41:15,18,08,1, 11.9,1,1, 11.722, 10536.680, 330.919, 52734.759 23/09/23,19:41:15,19,08,1, 11.9,1,1, 11.722, 10536.687, 330.908, 52734.722 23/09/23,19:41:16,00,08,1, 11.9,1,1, 11.723, 10536.681, 330.908, 52734.722 23/09/23,19:41:16,01,08,1, 11.9,1,1, 11.723, 10536.701, 330.941, 52734.774 23/09/23,19:41:16,02,08,1, 11.9,1,1, 11.723, 10536.708, 330.946, 52734.778 23/09/23,19:41:16,03,08,1, 11.9,1,1, 11.723, 10536.685, 330.968, 52734.805 23/09/23,19:41:16,04,08,1, 11.9,1,1, 11.723, 10536.687, 330.960, 52734.791 23/09/23,19:41:16,05,08,1, 11.9,1,1, 11.723, 10536.700, 330.977, 52734.761 23/09/23,19:41:16,06,08,1, 11.9,1,1, 11.723, 10536.701, 330.983, 52734.774 23/09/23,19:41:16,07,08,1, 11.9,1,1, 11.723, 10536.695, 330.992, 52734.733 23/09/23,19:41:16,08,08,1, 11.9,1,1, 11.723, 10536.702, 331.000, 52734.771 23/09/23,19:41:16,09,08,1, 11.9,1,1, 11.723, 10536.720, 331.012, 52734.769 23/09/23,19:41:16,10,08,1, 11.9,1,1, 11.723, 10536.719, 331.025, 52734.772 23/09/23,19:41:16,11,08,1, 11.9,1,1, 11.723, 10536.737, 331.035, 52734.790 23/09/23,19:41:16,12,08,1, 11.9,1,1, 11.723, 10536.738, 331.002, 52734.785 23/09/23,19:41:16,13,08,1, 11.9,1,1, 11.723, 10536.762, 331.036, 52734.771 23/09/23,19:41:16,14,08,1, 11.9,1,1, 11.723, 10536.751, 331.052, 52734.798 23/09/23,19:41:16,15,08,1, 11.9,1,1, 11.723, 10536.745, 331.059, 52734.778 23/09/23,19:41:16,16,08,1, 11.9,1,1, 11.723, 10536.742, 331.067, 52734.794 23/09/23,19:41:16,17,08,1, 11.9,1,1, 11.723, 10536.749, 331.081, 52734.819 23/09/23,19:41:16,18,08,1, 11.9,1,1, 11.723, 10536.771, 331.080, 52734.827 23/09/23,19:41:16,19,08,1, 11.9,1,1, 11.723, 10536.744, 331.086, 52734.841 23/09/23,19:41:17,00,08,1, 11.9,1,1, 11.724, 10536.740, 331.086, 52734.841 23/09/23,19:41:17,01,08,1, 11.9,1,1, 11.724, 10536.723, 331.116, 52734.816 23/09/23,19:41:17,02,08,1, 11.9,1,1, 11.724, 10536.766, 331.122, 52734.814 23/09/23,19:41:17,03,08,1, 11.9,1,1, 11.724, 10536.764, 331.110, 52734.647 23/09/23,19:41:17,04,08,1, 11.9,1,1, 11.724, 10536.735, 331.142, 52734.839 23/09/23,19:41:17,05,08,1, 11.9,1,1, 11.724, 10536.756, 331.157, 52734.815 23/09/23,19:41:17,06,08,1, 11.9,1,1, 11.724, 10536.765, 331.172, 52734.808 23/09/23,19:41:17,07,08,1, 11.9,1,1, 11.724, 10536.772, 331.160, 52734.836 23/09/23,19:41:17,08,08,1, 11.9,1,1, 11.724, 10536.799, 331.156, 52734.799 23/09/23,19:41:17,09,08,1, 11.9,1,1, 11.724, 10536.807, 331.196, 52734.852 23/09/23,19:41:17,10,08,1, 11.9,1,1, 11.724, 10536.795, 331.174, 52734.822 23/09/23,19:41:17,11,08,1, 11.9,1,1, 11.724, 10536.815, 331.195, 52734.822 23/09/23,19:41:17,12,08,1, 11.9,1,1, 11.724, 10536.818, 331.204, 52734.827 23/09/23,19:41:17,13,08,1, 11.9,1,1, 11.724, 10536.814, 331.212, 52734.845 23/09/23,19:41:17,14,08,1, 11.9,1,1, 11.724, 10536.802, 331.205, 52734.811 23/09/23,19:41:17,15,08,1, 11.9,1,1, 11.724, 10536.825, 331.245, 52734.833 23/09/23,19:41:17,16,08,1, 11.9,1,1, 11.724, 10536.820, 331.231, 52734.798 23/09/23,19:41:17,17,08,1, 11.9,1,1, 11.724, 10536.825, 331.228, 52734.793 23/09/23,19:41:17,18,08,1, 11.9,1,1, 11.724, 10536.844, 331.235, 52734.847 23/09/23,19:41:17,19,08,1, 11.9,1,1, 11.724, 10536.820, 331.251, 52734.831 23/09/23,19:41:18,00,08,1, 11.8,1,1, 11.720, 10536.815, 331.251, 52734.831 23/09/23,19:41:18,01,08,1, 11.8,1,1, 11.720, 10536.844, 331.275, 52734.821 23/09/23,19:41:18,02,08,1, 11.8,1,1, 11.720, 10536.819, 331.281, 52734.805 23/09/23,19:41:18,03,08,1, 11.8,1,1, 11.720, 10536.883, 331.294, 52734.866 23/09/23,19:41:18,04,08,1, 11.8,1,1, 11.720, 10536.866, 331.287, 52734.823 23/09/23,19:41:18,05,08,1, 11.8,1,1, 11.720, 10536.855, 331.304, 52734.832 23/09/23,19:41:18,06,08,1, 11.8,1,1, 11.720, 10536.881, 331.335, 52734.815 23/09/23,19:41:18,07,08,1, 11.8,1,1, 11.720, 10536.865, 331.344, 52734.803 23/09/23,19:41:18,08,08,1, 11.8,1,1, 11.720, 10536.869, 331.341, 52734.837 23/09/23,19:41:18,09,08,1, 11.8,1,1, 11.720, 10536.886, 331.332, 52734.833 23/09/23,19:41:18,10,08,1, 11.8,1,1, 11.720, 10536.888, 331.353, 52734.806 23/09/23,19:41:18,11,08,1, 11.8,1,1, 11.720, 10536.880, 331.379, 52734.826 23/09/23,19:41:18,12,08,1, 11.8,1,1, 11.720, 10536.910, 331.383, 52734.854 23/09/23,19:41:18,13,08,1, 11.8,1,1, 11.720, 10536.898, 331.384, 52734.852 23/09/23,19:41:18,14,08,1, 11.8,1,1, 11.720, 10536.906, 331.419, 52734.828 23/09/23,19:41:18,15,08,1, 11.8,1,1, 11.720, 10536.906, 331.392, 52734.866 23/09/23,19:41:18,16,08,1, 11.8,1,1, 11.720, 10536.907, 331.418, 52734.847 23/09/23,19:41:18,17,08,1, 11.8,1,1, 11.720, 10536.927, 331.437, 52734.852 23/09/23,19:41:18,18,08,1, 11.8,1,1, 11.720, 10536.941, 331.439, 52734.876 23/09/23,19:41:18,19,08,1, 11.8,1,1, 11.720, 10536.941, 331.442, 52734.870 23/09/23,19:41:19,00,08,1, 11.9,1,1, 11.723, 10536.940, 331.442, 52734.870 23/09/23,19:41:19,01,08,1, 11.9,1,1, 11.723, 10536.931, 331.448, 52734.853 23/09/23,19:41:19,02,08,1, 11.9,1,1, 11.723, 10536.939, 331.461, 52734.861 23/09/23,19:41:19,03,08,1, 11.9,1,1, 11.723, 10536.945, 331.481, 52734.861 23/09/23,19:41:19,04,08,1, 11.9,1,1, 11.723, 10536.908, 331.510, 52734.906 23/09/23,19:41:19,05,08,1, 11.9,1,1, 11.723, 10536.975, 331.503, 52734.992 23/09/23,19:41:19,06,08,1, 11.9,1,1, 11.723, 10536.964, 331.490, 52734.898 23/09/23,19:41:19,07,08,1, 11.9,1,1, 11.723, 10536.969, 331.547, 52734.891 23/09/23,19:41:19,08,08,1, 11.9,1,1, 11.723, 10536.990, 331.531, 52734.886 23/09/23,19:41:19,09,08,1, 11.9,1,1, 11.723, 10536.985, 331.569, 52734.867 23/09/23,19:41:19,10,08,1, 11.9,1,1, 11.723, 10536.986, 331.570, 52734.839 23/09/23,19:41:19,11,08,1, 11.9,1,1, 11.723, 10536.991, 331.581, 52734.908 23/09/23,19:41:19,12,08,1, 11.9,1,1, 11.723, 10537.003, 331.563, 52734.893 23/09/23,19:41:19,13,08,1, 11.9,1,1, 11.723, 10536.984, 331.593, 52734.889 23/09/23,19:41:19,14,08,1, 11.9,1,1, 11.723, 10536.989, 331.593, 52734.922 23/09/23,19:41:19,15,08,1, 11.9,1,1, 11.723, 10536.999, 331.594, 52734.891 23/09/23,19:41:19,16,08,1, 11.9,1,1, 11.723, 10537.002, 331.629, 52734.859 23/09/23,19:41:19,17,08,1, 11.9,1,1, 11.723, 10537.013, 331.613, 52734.858 23/09/23,19:41:19,18,08,1, 11.9,1,1, 11.723, 10537.000, 331.650, 52734.877 23/09/23,19:41:19,19,08,1, 11.9,1,1, 11.723, 10537.009, 331.632, 52734.881 23/09/23,19:41:20,00,08,1, 11.8,1,1, 11.720, 10537.007, 331.632, 52734.881 23/09/23,19:41:20,01,08,1, 11.8,1,1, 11.720, 10537.011, 331.645, 52734.907 23/09/23,19:41:20,02,08,1, 11.8,1,1, 11.720, 10537.003, 331.647, 52734.894 23/09/23,19:41:20,03,08,1, 11.8,1,1, 11.720, 10537.008, 331.690, 52734.891 23/09/23,19:41:20,04,08,1, 11.8,1,1, 11.720, 10537.007, 331.686, 52734.893 23/09/23,19:41:20,05,08,1, 11.8,1,1, 11.720, 10537.010, 331.721, 52734.881 23/09/23,19:41:20,06,08,1, 11.8,1,1, 11.720, 10537.021, 331.726, 52734.894 23/09/23,19:41:20,07,08,1, 11.8,1,1, 11.720, 10537.030, 331.719, 52734.898 23/09/23,19:41:20,08,08,1, 11.8,1,1, 11.720, 10537.027, 331.736, 52734.910 23/09/23,19:41:20,09,08,1, 11.8,1,1, 11.720, 10537.050, 331.743, 52734.889 23/09/23,19:41:20,10,08,1, 11.8,1,1, 11.720, 10537.048, 331.754, 52734.943 23/09/23,19:41:20,11,08,1, 11.8,1,1, 11.720, 10537.057, 331.756, 52734.923 23/09/23,19:41:20,12,08,1, 11.8,1,1, 11.720, 10537.055, 331.768, 52734.889 23/09/23,19:41:20,13,08,1, 11.8,1,1, 11.720, 10537.059, 331.778, 52734.910 23/09/23,19:41:20,14,08,1, 11.8,1,1, 11.720, 10537.062, 331.783, 52734.908 23/09/23,19:41:20,15,08,1, 11.8,1,1, 11.720, 10537.093, 331.796, 52734.942 23/09/23,19:41:20,16,08,1, 11.8,1,1, 11.720, 10537.078, 331.800, 52734.944 23/09/23,19:41:20,17,08,1, 11.8,1,1, 11.720, 10537.093, 331.820, 52734.926 23/09/23,19:41:20,18,08,1, 11.8,1,1, 11.720, 10537.086, 331.849, 52734.936 23/09/23,19:41:20,19,08,1, 11.8,1,1, 11.720, 10537.088, 331.826, 52734.923 23/09/23,19:41:21,00,08,1, 11.9,1,1, 11.722, 10537.082, 331.826, 52734.923 23/09/23,19:41:21,01,08,1, 11.9,1,1, 11.722, 10537.082, 331.868, 52734.899 23/09/23,19:41:21,02,08,1, 11.9,1,1, 11.722, 10537.095, 331.845, 52734.936 23/09/23,19:41:21,03,08,1, 11.9,1,1, 11.722, 10537.111, 331.888, 52734.893 23/09/23,19:41:21,04,08,1, 11.9,1,1, 11.722, 10537.122, 331.890, 52734.956 23/09/23,19:41:21,05,08,1, 11.9,1,1, 11.722, 10537.111, 331.903, 52734.945 23/09/23,19:41:21,06,08,1, 11.9,1,1, 11.722, 10537.117, 331.897, 52734.950 23/09/23,19:41:21,07,08,1, 11.9,1,1, 11.722, 10537.112, 331.926, 52734.909 23/09/23,19:41:21,08,08,1, 11.9,1,1, 11.722, 10537.126, 331.958, 52734.890 23/09/23,19:41:21,09,08,1, 11.9,1,1, 11.722, 10537.129, 331.979, 52734.921 23/09/23,19:41:21,10,08,1, 11.9,1,1, 11.722, 10537.126, 331.956, 52734.926 23/09/23,19:41:21,11,08,1, 11.9,1,1, 11.722, 10537.142, 331.989, 52734.943 23/09/23,19:41:21,12,08,1, 11.9,1,1, 11.722, 10537.145, 331.976, 52734.939 23/09/23,19:41:21,13,08,1, 11.9,1,1, 11.722, 10537.160, 332.008, 52735.008 23/09/23,19:41:21,14,08,1, 11.9,1,1, 11.722, 10537.150, 331.993, 52734.935 23/09/23,19:41:21,15,08,1, 11.9,1,1, 11.722, 10537.144, 332.005, 52734.917 23/09/23,19:41:21,16,08,1, 11.9,1,1, 11.722, 10537.140, 332.039, 52734.927 23/09/23,19:41:21,17,08,1, 11.9,1,1, 11.722, 10537.146, 332.027, 52734.933 23/09/23,19:41:21,18,08,1, 11.9,1,1, 11.722, 10537.152, 332.058, 52734.962 23/09/23,19:41:21,19,08,1, 11.9,1,1, 11.722, 10537.151, 332.058, 52734.921 23/09/23,19:41:22,00,08,1, 11.8,1,1, 11.721, 10537.149, 332.058, 52734.921 23/09/23,19:41:22,01,08,1, 11.8,1,1, 11.721, 10537.180, 332.068, 52734.917 23/09/23,19:41:22,02,08,1, 11.8,1,1, 11.721, 10537.154, 332.076, 52734.918 23/09/23,19:41:22,03,08,1, 11.8,1,1, 11.721, 10537.153, 332.078, 52734.928 23/09/23,19:41:22,04,08,1, 11.8,1,1, 11.721, 10537.173, 332.089, 52734.967 23/09/23,19:41:22,05,08,1, 11.8,1,1, 11.721, 10537.185, 332.111, 52734.940 23/09/23,19:41:22,06,08,1, 11.8,1,1, 11.721, 10537.185, 332.119, 52734.929 23/09/23,19:41:22,07,08,1, 11.8,1,1, 11.721, 10537.184, 332.122, 52734.959 23/09/23,19:41:22,08,08,1, 11.8,1,1, 11.721, 10537.177, 332.143, 52734.979 23/09/23,19:41:22,09,08,1, 11.8,1,1, 11.721, 10537.187, 332.155, 52734.978 23/09/23,19:41:22,10,08,1, 11.8,1,1, 11.721, 10537.187, 332.175, 52734.955 23/09/23,19:41:22,11,08,1, 11.8,1,1, 11.721, 10537.162, 332.164, 52734.934 23/09/23,19:41:22,12,08,1, 11.8,1,1, 11.721, 10537.202, 332.156, 52735.001 23/09/23,19:41:22,13,08,1, 11.8,1,1, 11.721, 10537.199, 332.176, 52734.982 23/09/23,19:41:22,14,08,1, 11.8,1,1, 11.721, 10537.174, 332.183, 52734.978 23/09/23,19:41:22,15,08,1, 11.8,1,1, 11.721, 10537.206, 332.185, 52734.952 23/09/23,19:41:22,16,08,1, 11.8,1,1, 11.721, 10537.189, 332.191, 52734.946 23/09/23,19:41:22,17,08,1, 11.8,1,1, 11.721, 10537.209, 332.201, 52734.942 23/09/23,19:41:22,18,08,1, 11.8,1,1, 11.721, 10537.201, 332.233, 52735.180 23/09/23,19:41:22,19,08,1, 11.8,1,1, 11.721, 10537.204, 332.224, 52734.857 23/09/23,19:41:23,00,08,1, 11.8,1,1, 11.721, 10537.199, 332.224, 52734.857 23/09/23,19:41:23,01,08,1, 11.8,1,1, 11.721, 10537.212, 332.237, 52734.977 23/09/23,19:41:23,02,08,1, 11.8,1,1, 11.721, 10537.217, 332.222, 52734.978 23/09/23,19:41:23,03,08,1, 11.8,1,1, 11.721, 10537.211, 332.279, 52734.967 23/09/23,19:41:23,04,08,1, 11.8,1,1, 11.721, 10537.209, 332.265, 52734.962 23/09/23,19:41:23,05,08,1, 11.8,1,1, 11.721, 10537.241, 332.263, 52734.988 23/09/23,19:41:23,06,08,1, 11.8,1,1, 11.721, 10537.233, 332.286, 52734.968 23/09/23,19:41:23,07,08,1, 11.8,1,1, 11.721, 10537.227, 332.272, 52734.947 23/09/23,19:41:23,08,08,1, 11.8,1,1, 11.721, 10537.213, 332.288, 52734.972 23/09/23,19:41:23,09,08,1, 11.8,1,1, 11.721, 10537.220, 332.294, 52734.969 23/09/23,19:41:23,10,08,1, 11.8,1,1, 11.721, 10537.207, 332.293, 52734.951 23/09/23,19:41:23,11,08,1, 11.8,1,1, 11.721, 10537.236, 332.309, 52734.959 23/09/23,19:41:23,12,08,1, 11.8,1,1, 11.721, 10537.242, 332.311, 52734.970 23/09/23,19:41:23,13,08,1, 11.8,1,1, 11.721, 10537.248, 332.333, 52734.962 23/09/23,19:41:23,14,08,1, 11.8,1,1, 11.721, 10537.244, 332.330, 52734.973 23/09/23,19:41:23,15,08,1, 11.8,1,1, 11.721, 10537.242, 332.349, 52734.993 23/09/23,19:41:23,16,08,1, 11.8,1,1, 11.721, 10537.243, 332.378, 52734.985 23/09/23,19:41:23,17,08,1, 11.8,1,1, 11.721, 10537.252, 332.380, 52734.992 23/09/23,19:41:23,18,08,1, 11.8,1,1, 11.721, 10537.212, 332.375, 52734.941 23/09/23,19:41:23,19,08,1, 11.8,1,1, 11.721, 10537.240, 332.393, 52735.030 23/09/23,19:41:24,00,08,1, 11.9,1,1, 11.723, 10537.232, 332.393, 52735.030 23/09/23,19:41:24,01,08,1, 11.9,1,1, 11.723, 10537.229, 332.410, 52734.956 23/09/23,19:41:24,02,08,1, 11.9,1,1, 11.723, 10537.238, 332.414, 52734.934 23/09/23,19:41:24,03,08,1, 11.9,1,1, 11.723, 10537.228, 332.438, 52735.003 23/09/23,19:41:24,04,08,1, 11.9,1,1, 11.723, 10537.208, 332.449, 52734.960 23/09/23,19:41:24,05,08,1, 11.9,1,1, 11.723, 10537.241, 332.453, 52734.983 23/09/23,19:41:24,06,08,1, 11.9,1,1, 11.723, 10537.274, 332.460, 52734.973 23/09/23,19:41:24,07,08,1, 11.9,1,1, 11.723, 10537.253, 332.478, 52734.990 23/09/23,19:41:24,08,08,1, 11.9,1,1, 11.723, 10537.260, 332.486, 52734.944 23/09/23,19:41:24,09,08,1, 11.9,1,1, 11.723, 10537.275, 332.488, 52734.997 23/09/23,19:41:24,10,08,1, 11.9,1,1, 11.723, 10537.285, 332.472, 52734.842 23/09/23,19:41:24,11,08,1, 11.9,1,1, 11.723, 10537.314, 332.512, 52734.985 23/09/23,19:41:24,12,08,1, 11.9,1,1, 11.723, 10537.292, 332.492, 52734.979 23/09/23,19:41:24,13,08,1, 11.9,1,1, 11.723, 10537.286, 332.529, 52734.985 23/09/23,19:41:24,14,08,1, 11.9,1,1, 11.723, 10537.264, 332.530, 52735.008 23/09/23,19:41:24,15,08,1, 11.9,1,1, 11.723, 10537.269, 332.516, 52735.040 23/09/23,19:41:24,16,08,1, 11.9,1,1, 11.723, 10537.279, 332.546, 52735.017 23/09/23,19:41:24,17,08,1, 11.9,1,1, 11.723, 10537.270, 332.541, 52735.005 23/09/23,19:41:24,18,08,1, 11.9,1,1, 11.723, 10537.266, 332.536, 52734.965 23/09/23,19:41:24,19,08,1, 11.9,1,1, 11.723, 10537.281, 332.569, 52734.984 23/09/23,19:41:25,00,08,1, 11.9,1,1, 11.720, 10537.274, 332.569, 52734.984 23/09/23,19:41:25,01,08,1, 11.9,1,1, 11.720, 10537.280, 332.580, 52734.970 23/09/23,19:41:25,02,08,1, 11.9,1,1, 11.720, 10537.283, 332.589, 52734.990 23/09/23,19:41:25,03,08,1, 11.9,1,1, 11.720, 10537.255, 332.580, 52734.936 23/09/23,19:41:25,04,08,1, 11.9,1,1, 11.720, 10537.268, 332.612, 52734.998 23/09/23,19:41:25,05,08,1, 11.9,1,1, 11.720, 10537.281, 332.591, 52734.856 23/09/23,19:41:25,06,08,1, 11.9,1,1, 11.720, 10537.275, 332.621, 52735.031 23/09/23,19:41:25,07,08,1, 11.9,1,1, 11.720, 10537.285, 332.614, 52735.029 23/09/23,19:41:25,08,08,1, 11.9,1,1, 11.720, 10537.293, 332.641, 52735.012 23/09/23,19:41:25,09,08,1, 11.9,1,1, 11.720, 10537.298, 332.635, 52734.996 23/09/23,19:41:25,10,08,1, 11.9,1,1, 11.720, 10537.303, 332.645, 52735.011 23/09/23,19:41:25,11,08,1, 11.9,1,1, 11.720, 10537.311, 332.655, 52735.007 23/09/23,19:41:25,12,08,1, 11.9,1,1, 11.720, 10537.315, 332.670, 52734.982 23/09/23,19:41:25,13,08,1, 11.9,1,1, 11.720, 10537.308, 332.681, 52735.028 23/09/23,19:41:25,14,08,1, 11.9,1,1, 11.720, 10537.318, 332.702, 52735.008 23/09/23,19:41:25,15,08,1, 11.9,1,1, 11.720, 10537.287, 332.715, 52735.019 23/09/23,19:41:25,16,08,1, 11.9,1,1, 11.720, 10537.286, 332.688, 52735.017 23/09/23,19:41:25,17,08,1, 11.9,1,1, 11.720, 10537.325, 332.717, 52735.003 23/09/23,19:41:25,18,08,1, 11.9,1,1, 11.720, 10537.332, 332.732, 52735.050 23/09/23,19:41:25,19,08,1, 11.9,1,1, 11.720, 10537.331, 332.746, 52735.016 23/09/23,19:41:26,00,08,1, 11.9,1,1, 11.720, 10537.324, 332.746, 52735.016 23/09/23,19:41:26,01,08,1, 11.9,1,1, 11.720, 10537.339, 332.748, 52735.023 23/09/23,19:41:26,02,08,1, 11.9,1,1, 11.720, 10537.337, 332.749, 52735.037 23/09/23,19:41:26,03,08,1, 11.9,1,1, 11.720, 10537.344, 332.786, 52735.018 23/09/23,19:41:26,04,08,1, 11.9,1,1, 11.720, 10537.324, 332.781, 52735.017 23/09/23,19:41:26,05,08,1, 11.9,1,1, 11.720, 10537.314, 332.777, 52735.036 23/09/23,19:41:26,06,08,1, 11.9,1,1, 11.720, 10537.327, 332.788, 52735.009 23/09/23,19:41:26,07,08,1, 11.9,1,1, 11.720, 10537.337, 332.803, 52735.032 23/09/23,19:41:26,08,08,1, 11.9,1,1, 11.720, 10537.324, 332.793, 52735.021 23/09/23,19:41:26,09,08,1, 11.9,1,1, 11.720, 10537.350, 332.807, 52735.011 23/09/23,19:41:26,10,08,1, 11.9,1,1, 11.720, 10537.346, 332.811, 52735.019 23/09/23,19:41:26,11,08,1, 11.9,1,1, 11.720, 10537.336, 332.824, 52735.039 23/09/23,19:41:26,12,08,1, 11.9,1,1, 11.720, 10537.334, 332.824, 52735.050 23/09/23,19:41:26,13,08,1, 11.9,1,1, 11.720, 10537.318, 332.836, 52735.036 23/09/23,19:41:26,14,08,1, 11.9,1,1, 11.720, 10537.363, 332.845, 52735.019 23/09/23,19:41:26,15,08,1, 11.9,1,1, 11.720, 10537.316, 332.854, 52735.005 23/09/23,19:41:26,16,08,1, 11.9,1,1, 11.720, 10537.357, 332.853, 52735.001 23/09/23,19:41:26,17,08,1, 11.9,1,1, 11.720, 10537.340, 332.876, 52735.007 23/09/23,19:41:26,18,08,1, 11.9,1,1, 11.720, 10537.358, 332.897, 52735.035 23/09/23,19:41:26,19,08,1, 11.9,1,1, 11.720, 10537.356, 332.884, 52735.023 23/09/23,19:41:27,00,08,1, 11.9,1,1, 11.719, 10537.349, 332.884, 52735.023 23/09/23,19:41:27,01,08,1, 11.9,1,1, 11.719, 10537.354, 332.899, 52735.036 23/09/23,19:41:27,02,08,1, 11.9,1,1, 11.719, 10537.321, 332.891, 52735.085 23/09/23,19:41:27,03,08,1, 11.9,1,1, 11.719, 10537.369, 332.914, 52734.989 23/09/23,19:41:27,04,08,1, 11.9,1,1, 11.719, 10537.374, 332.923, 52735.009 23/09/23,19:41:27,05,08,1, 11.9,1,1, 11.719, 10537.360, 332.951, 52735.013 23/09/23,19:41:27,06,08,1, 11.9,1,1, 11.719, 10537.389, 332.923, 52735.016 23/09/23,19:41:27,07,08,1, 11.9,1,1, 11.719, 10537.372, 332.919, 52735.039 23/09/23,19:41:27,08,08,1, 11.9,1,1, 11.719, 10537.352, 332.945, 52734.996 23/09/23,19:41:27,09,08,1, 11.9,1,1, 11.719, 10537.361, 332.952, 52735.021 23/09/23,19:41:27,10,08,1, 11.9,1,1, 11.719, 10537.367, 332.972, 52735.044 23/09/23,19:41:27,11,08,1, 11.9,1,1, 11.719, 10537.355, 332.981, 52735.012 23/09/23,19:41:27,12,08,1, 11.9,1,1, 11.719, 10537.361, 332.968, 52735.016 23/09/23,19:41:27,13,08,1, 11.9,1,1, 11.719, 10537.361, 332.983, 52735.048 23/09/23,19:41:27,14,08,1, 11.9,1,1, 11.719, 10537.372, 333.001, 52735.057 23/09/23,19:41:27,15,08,1, 11.9,1,1, 11.719, 10537.350, 332.986, 52735.022 23/09/23,19:41:27,16,08,1, 11.9,1,1, 11.719, 10537.385, 333.003, 52735.031 23/09/23,19:41:27,17,08,1, 11.9,1,1, 11.719, 10537.387, 333.035, 52735.056 23/09/23,19:41:27,18,08,1, 11.9,1,1, 11.719, 10537.387, 333.017, 52735.054 23/09/23,19:41:27,19,08,1, 11.9,1,1, 11.719, 10537.388, 333.034, 52735.067 23/09/23,19:41:28,00,08,1, 11.9,1,1, 11.717, 10537.382, 333.034, 52735.067 23/09/23,19:41:28,01,08,1, 11.9,1,1, 11.717, 10537.381, 333.047, 52735.034 23/09/23,19:41:28,02,08,1, 11.9,1,1, 11.717, 10537.376, 333.073, 52735.040 23/09/23,19:41:28,03,08,1, 11.9,1,1, 11.717, 10537.380, 333.081, 52735.067 23/09/23,19:41:28,04,08,1, 11.9,1,1, 11.717, 10537.389, 333.061, 52735.053 23/09/23,19:41:28,05,08,1, 11.9,1,1, 11.717, 10537.369, 333.086, 52735.071 23/09/23,19:41:28,06,08,1, 11.9,1,1, 11.717, 10537.364, 333.093, 52735.045 23/09/23,19:41:28,07,08,1, 11.9,1,1, 11.717, 10537.369, 333.079, 52735.058 23/09/23,19:41:28,08,08,1, 11.9,1,1, 11.717, 10537.367, 333.103, 52735.044 23/09/23,19:41:28,09,08,1, 11.9,1,1, 11.717, 10537.375, 333.110, 52735.049 23/09/23,19:41:28,10,08,1, 11.9,1,1, 11.717, 10537.402, 333.137, 52735.049 23/09/23,19:41:28,11,08,1, 11.9,1,1, 11.717, 10537.387, 333.152, 52735.062 23/09/23,19:41:28,12,08,1, 11.9,1,1, 11.717, 10537.424, 333.157, 52735.056 23/09/23,19:41:28,13,08,1, 11.9,1,1, 11.717, 10537.371, 333.180, 52735.081 23/09/23,19:41:28,14,08,1, 11.9,1,1, 11.717, 10537.377, 333.162, 52735.053 23/09/23,19:41:28,15,08,1, 11.9,1,1, 11.717, 10537.391, 333.169, 52735.036 23/09/23,19:41:28,16,08,1, 11.9,1,1, 11.717, 10537.383, 333.189, 52735.039 23/09/23,19:41:28,17,08,1, 11.9,1,1, 11.717, 10537.384, 333.176, 52735.066 23/09/23,19:41:28,18,08,1, 11.9,1,1, 11.717, 10537.393, 333.172, 52735.016 23/09/23,19:41:28,19,08,1, 11.9,1,1, 11.717, 10537.389, 333.176, 52735.038 23/09/23,19:41:29,00,08,1, 11.9,1,1, 11.723, 10537.382, 333.176, 52735.038 23/09/23,19:41:29,01,08,1, 11.9,1,1, 11.723, 10537.398, 333.216, 52735.081 23/09/23,19:41:29,02,08,1, 11.9,1,1, 11.723, 10537.410, 333.246, 52735.046 23/09/23,19:41:29,03,08,1, 11.9,1,1, 11.723, 10537.395, 333.229, 52735.061 23/09/23,19:41:29,04,08,1, 11.9,1,1, 11.723, 10537.400, 333.252, 52735.046 23/09/23,19:41:29,05,08,1, 11.9,1,1, 11.723, 10537.380, 333.263, 52735.053 23/09/23,19:41:29,06,08,1, 11.9,1,1, 11.723, 10537.414, 333.269, 52735.047 23/09/23,19:41:29,07,08,1, 11.9,1,1, 11.723, 10537.403, 333.288, 52735.031 23/09/23,19:41:29,08,08,1, 11.9,1,1, 11.723, 10537.401, 333.299, 52735.078 23/09/23,19:41:29,09,08,1, 11.9,1,1, 11.723, 10537.399, 333.292, 52735.039 23/09/23,19:41:29,10,08,1, 11.9,1,1, 11.723, 10537.422, 333.309, 52735.040 23/09/23,19:41:29,11,08,1, 11.9,1,1, 11.723, 10537.387, 333.285, 52735.047 23/09/23,19:41:29,12,08,1, 11.9,1,1, 11.723, 10537.396, 333.306, 52735.058 23/09/23,19:41:29,13,08,1, 11.9,1,1, 11.723, 10537.407, 333.309, 52735.054 23/09/23,19:41:29,14,08,1, 11.9,1,1, 11.723, 10537.406, 333.329, 52735.063 23/09/23,19:41:29,15,08,1, 11.9,1,1, 11.723, 10537.385, 333.326, 52735.034 23/09/23,19:41:29,16,08,1, 11.9,1,1, 11.723, 10537.383, 333.343, 52735.064 23/09/23,19:41:29,17,08,1, 11.9,1,1, 11.723, 10537.413, 333.343, 52735.078 23/09/23,19:41:29,18,08,1, 11.9,1,1, 11.723, 10537.426, 333.363, 52735.055 23/09/23,19:41:29,19,08,1, 11.9,1,1, 11.723, 10537.410, 333.377, 52735.035 23/09/23,19:41:30,00,08,1, 11.9,1,1, 11.719, 10537.407, 333.377, 52735.035 23/09/23,19:41:30,01,08,1, 11.9,1,1, 11.719, 10537.403, 333.377, 52735.075 23/09/23,19:41:30,02,08,1, 11.9,1,1, 11.719, 10537.406, 333.399, 52735.066 23/09/23,19:41:30,03,08,1, 11.9,1,1, 11.719, 10537.413, 333.378, 52735.103 23/09/23,19:41:30,04,08,1, 11.9,1,1, 11.719, 10537.401, 333.389, 52735.069 23/09/23,19:41:30,05,08,1, 11.9,1,1, 11.719, 10537.398, 333.409, 52735.104 23/09/23,19:41:30,06,08,1, 11.9,1,1, 11.719, 10537.402, 333.415, 52735.074 23/09/23,19:41:30,07,08,1, 11.9,1,1, 11.719, 10537.393, 333.429, 52735.068 23/09/23,19:41:30,08,08,1, 11.9,1,1, 11.719, 10537.396, 333.408, 52735.017 23/09/23,19:41:30,09,08,1, 11.9,1,1, 11.719, 10537.390, 333.420, 52735.080 23/09/23,19:41:30,10,08,1, 11.9,1,1, 11.719, 10537.400, 333.439, 52735.070 23/09/23,19:41:30,11,08,1, 11.9,1,1, 11.719, 10537.415, 333.402, 52735.070 23/09/23,19:41:30,12,08,1, 11.9,1,1, 11.719, 10537.415, 333.458, 52735.105 23/09/23,19:41:30,13,08,1, 11.9,1,1, 11.719, 10537.407, 333.439, 52735.038 23/09/23,19:41:30,14,08,1, 11.9,1,1, 11.719, 10537.426, 333.434, 52735.052 23/09/23,19:41:30,15,08,1, 11.9,1,1, 11.719, 10537.426, 333.466, 52735.054 23/09/23,19:41:30,16,08,1, 11.9,1,1, 11.719, 10537.433, 333.443, 52735.040 23/09/23,19:41:30,17,08,1, 11.9,1,1, 11.719, 10537.405, 333.483, 52735.072 23/09/23,19:41:30,18,08,1, 11.9,1,1, 11.719, 10537.410, 333.459, 52735.037 23/09/23,19:41:30,19,08,1, 11.9,1,1, 11.719, 10537.403, 333.441, 52735.053 23/09/23,19:41:31,00,08,1, 11.8,1,1, 11.722, 10537.399, 333.441, 52735.053 23/09/23,19:41:31,01,08,1, 11.8,1,1, 11.722, 10537.430, 333.483, 52735.048 23/09/23,19:41:31,02,08,1, 11.8,1,1, 11.722, 10537.403, 333.473, 52735.035 23/09/23,19:41:31,03,08,1, 11.8,1,1, 11.722, 10537.410, 333.494, 52735.028 23/09/23,19:41:31,04,08,1, 11.8,1,1, 11.722, 10537.421, 333.487, 52735.051 23/09/23,19:41:31,05,08,1, 11.8,1,1, 11.722, 10537.418, 333.496, 52735.057 23/09/23,19:41:31,06,08,1, 11.8,1,1, 11.722, 10537.410, 333.538, 52735.030 23/09/23,19:41:31,07,08,1, 11.8,1,1, 11.722, 10537.419, 333.533, 52735.062 23/09/23,19:41:31,08,08,1, 11.8,1,1, 11.722, 10537.421, 333.523, 52735.083 23/09/23,19:41:31,09,08,1, 11.8,1,1, 11.722, 10537.427, 333.516, 52735.091 23/09/23,19:41:31,10,08,1, 11.8,1,1, 11.722, 10537.401, 333.553, 52735.134 23/09/23,19:41:31,11,08,1, 11.8,1,1, 11.722, 10537.440, 333.537, 52735.038 23/09/23,19:41:31,12,08,1, 11.8,1,1, 11.722, 10537.415, 333.537, 52735.056 23/09/23,19:41:31,13,08,1, 11.8,1,1, 11.722, 10537.418, 333.541, 52735.054 23/09/23,19:41:31,14,08,1, 11.8,1,1, 11.722, 10537.419, 333.567, 52735.034 23/09/23,19:41:31,15,08,1, 11.8,1,1, 11.722, 10537.444, 333.559, 52735.037 23/09/23,19:41:31,16,08,1, 11.8,1,1, 11.722, 10537.437, 333.578, 52735.048 23/09/23,19:41:31,17,08,1, 11.8,1,1, 11.722, 10537.433, 333.552, 52735.047 23/09/23,19:41:31,18,08,1, 11.8,1,1, 11.722, 10537.434, 333.566, 52735.062 23/09/23,19:41:31,19,08,1, 11.8,1,1, 11.722, 10537.410, 333.583, 52735.058 23/09/23,19:41:32,00,08,1, 11.9,1,1, 11.721, 10537.407, 333.583, 52735.058 23/09/23,19:41:32,01,08,1, 11.9,1,1, 11.721, 10537.432, 333.555, 52735.057 23/09/23,19:41:32,02,08,1, 11.9,1,1, 11.721, 10537.441, 333.591, 52735.054 23/09/23,19:41:32,03,08,1, 11.9,1,1, 11.721, 10537.446, 333.577, 52735.079 23/09/23,19:41:32,04,08,1, 11.9,1,1, 11.721, 10537.440, 333.597, 52735.092 23/09/23,19:41:32,05,08,1, 11.9,1,1, 11.721, 10537.440, 333.591, 52735.057 23/09/23,19:41:32,06,08,1, 11.9,1,1, 11.721, 10537.452, 333.625, 52735.075 23/09/23,19:41:32,07,08,1, 11.9,1,1, 11.721, 10537.456, 333.623, 52735.054 23/09/23,19:41:32,08,08,1, 11.9,1,1, 11.721, 10537.431, 333.647, 52735.116 23/09/23,19:41:32,09,08,1, 11.9,1,1, 11.721, 10537.458, 333.643, 52735.030 23/09/23,19:41:32,10,08,1, 11.9,1,1, 11.721, 10537.451, 333.651, 52735.022 23/09/23,19:41:32,11,08,1, 11.9,1,1, 11.721, 10537.461, 333.649, 52735.032 23/09/23,19:41:32,12,08,1, 11.9,1,1, 11.721, 10537.454, 333.619, 52734.977 23/09/23,19:41:32,13,08,1, 11.9,1,1, 11.721, 10537.438, 333.642, 52735.019 23/09/23,19:41:32,14,08,1, 11.9,1,1, 11.721, 10537.457, 333.670, 52735.047 23/09/23,19:41:32,15,08,1, 11.9,1,1, 11.721, 10537.442, 333.663, 52735.016 23/09/23,19:41:32,16,08,1, 11.9,1,1, 11.721, 10537.459, 333.655, 52735.057 23/09/23,19:41:32,17,08,1, 11.9,1,1, 11.721, 10537.436, 333.675, 52735.056 23/09/23,19:41:32,18,08,1, 11.9,1,1, 11.721, 10537.444, 333.679, 52735.072 23/09/23,19:41:32,19,08,1, 11.9,1,1, 11.721, 10537.460, 333.674, 52735.066 23/09/23,19:41:33,00,08,1, 11.9,1,1, 11.719, 10537.457, 333.674, 52735.066 23/09/23,19:41:33,01,08,1, 11.9,1,1, 11.719, 10537.453, 333.679, 52735.044 23/09/23,19:41:33,02,08,1, 11.9,1,1, 11.719, 10537.456, 333.683, 52735.065 23/09/23,19:41:33,03,08,1, 11.9,1,1, 11.719, 10537.453, 333.704, 52735.039 23/09/23,19:41:33,04,08,1, 11.9,1,1, 11.719, 10537.472, 333.696, 52735.045 23/09/23,19:41:33,05,08,1, 11.9,1,1, 11.719, 10537.482, 333.692, 52735.063 23/09/23,19:41:33,06,08,1, 11.9,1,1, 11.719, 10537.463, 333.714, 52735.040 23/09/23,19:41:33,07,08,1, 11.9,1,1, 11.719, 10537.480, 333.733, 52735.051 23/09/23,19:41:33,08,08,1, 11.9,1,1, 11.719, 10537.472, 333.735, 52735.039 23/09/23,19:41:33,09,08,1, 11.9,1,1, 11.719, 10537.489, 333.755, 52735.070 23/09/23,19:41:33,10,08,1, 11.9,1,1, 11.719, 10537.477, 333.748, 52735.054 23/09/23,19:41:33,11,08,1, 11.9,1,1, 11.719, 10537.493, 333.772, 52735.120 23/09/23,19:41:33,12,08,1, 11.9,1,1, 11.719, 10537.473, 333.752, 52735.080 23/09/23,19:41:33,13,08,1, 11.9,1,1, 11.719, 10537.484, 333.762, 52735.053 23/09/23,19:41:33,14,08,1, 11.9,1,1, 11.719, 10537.503, 333.785, 52735.107 23/09/23,19:41:33,15,08,1, 11.9,1,1, 11.719, 10537.487, 333.794, 52735.072 23/09/23,19:41:33,16,08,1, 11.9,1,1, 11.719, 10537.488, 333.801, 52735.060 23/09/23,19:41:33,17,08,1, 11.9,1,1, 11.719, 10537.482, 333.782, 52735.088 23/09/23,19:41:33,18,08,1, 11.9,1,1, 11.719, 10537.466, 333.819, 52735.089 23/09/23,19:41:33,19,08,1, 11.9,1,1, 11.719, 10537.518, 333.791, 52735.061 23/09/23,19:41:34,00,08,1, 11.8,1,1, 11.721, 10537.516, 333.791, 52735.061 23/09/23,19:41:34,01,08,1, 11.8,1,1, 11.721, 10537.505, 333.826, 52735.061 23/09/23,19:41:34,02,08,1, 11.8,1,1, 11.721, 10537.492, 333.841, 52735.104 23/09/23,19:41:34,03,08,1, 11.8,1,1, 11.721, 10537.491, 333.860, 52735.108 23/09/23,19:41:34,04,08,1, 11.8,1,1, 11.721, 10537.510, 333.825, 52735.109 23/09/23,19:41:34,05,08,1, 11.8,1,1, 11.721, 10537.497, 333.846, 52735.100 23/09/23,19:41:34,06,08,1, 11.8,1,1, 11.721, 10537.491, 333.845, 52735.094 23/09/23,19:41:34,07,08,1, 11.8,1,1, 11.721, 10537.524, 333.846, 52735.072 23/09/23,19:41:34,08,08,1, 11.8,1,1, 11.721, 10537.499, 333.869, 52735.115 23/09/23,19:41:34,09,08,1, 11.8,1,1, 11.721, 10537.517, 333.882, 52735.084 23/09/23,19:41:34,10,08,1, 11.8,1,1, 11.721, 10537.516, 333.890, 52735.062 23/09/23,19:41:34,11,08,1, 11.8,1,1, 11.721, 10537.498, 333.914, 52735.087 23/09/23,19:41:34,12,08,1, 11.8,1,1, 11.721, 10537.523, 333.902, 52735.088 23/09/23,19:41:34,13,08,1, 11.8,1,1, 11.721, 10537.528, 333.912, 52735.085 23/09/23,19:41:34,14,08,1, 11.8,1,1, 11.721, 10537.534, 333.896, 52735.048 23/09/23,19:41:34,15,08,1, 11.8,1,1, 11.721, 10537.512, 333.913, 52735.076 23/09/23,19:41:34,16,08,1, 11.8,1,1, 11.721, 10537.539, 333.917, 52735.093 23/09/23,19:41:34,17,08,1, 11.8,1,1, 11.721, 10537.525, 333.924, 52735.129 23/09/23,19:41:34,18,08,1, 11.8,1,1, 11.721, 10537.545, 333.939, 52735.085 23/09/23,19:41:34,19,08,1, 11.8,1,1, 11.721, 10537.525, 333.953, 52735.108 23/09/23,19:41:35,00,08,1, 11.9,1,1, 11.723, 10537.524, 333.953, 52735.108 23/09/23,19:41:35,01,08,1, 11.9,1,1, 11.723, 10537.548, 333.948, 52735.082 23/09/23,19:41:35,02,08,1, 11.9,1,1, 11.723, 10537.530, 333.948, 52735.085 23/09/23,19:41:35,03,08,1, 11.9,1,1, 11.723, 10537.529, 333.948, 52735.063 23/09/23,19:41:35,04,08,1, 11.9,1,1, 11.723, 10537.545, 333.981, 52735.071 23/09/23,19:41:35,05,08,1, 11.9,1,1, 11.723, 10537.535, 333.963, 52735.094 23/09/23,19:41:35,06,08,1, 11.9,1,1, 11.723, 10537.507, 333.979, 52735.090 23/09/23,19:41:35,07,08,1, 11.9,1,1, 11.723, 10537.540, 333.960, 52735.075 23/09/23,19:41:35,08,08,1, 11.9,1,1, 11.723, 10537.532, 333.981, 52735.100 23/09/23,19:41:35,09,08,1, 11.9,1,1, 11.723, 10537.515, 334.013, 52735.075 23/09/23,19:41:35,10,08,1, 11.9,1,1, 11.723, 10537.523, 334.015, 52735.100 23/09/23,19:41:35,11,08,1, 11.9,1,1, 11.723, 10537.549, 334.023, 52735.254 23/09/23,19:41:35,12,08,1, 11.9,1,1, 11.723, 10537.527, 334.024, 52734.950 23/09/23,19:41:35,13,08,1, 11.9,1,1, 11.723, 10537.497, 334.051, 52735.035 23/09/23,19:41:35,14,08,1, 11.9,1,1, 11.723, 10537.524, 334.032, 52735.054 23/09/23,19:41:35,15,08,1, 11.9,1,1, 11.723, 10537.514, 334.034, 52735.065 23/09/23,19:41:35,16,08,1, 11.9,1,1, 11.723, 10537.526, 334.056, 52735.087 23/09/23,19:41:35,17,08,1, 11.9,1,1, 11.723, 10537.515, 334.055, 52735.062 23/09/23,19:41:35,18,08,1, 11.9,1,1, 11.723, 10537.518, 334.041, 52735.101 23/09/23,19:41:35,19,08,1, 11.9,1,1, 11.723, 10537.519, 334.079, 52735.096 23/09/23,19:41:36,00,08,1, 11.9,1,1, 11.720, 10537.516, 334.079, 52735.096 23/09/23,19:41:36,01,08,1, 11.9,1,1, 11.720, 10537.525, 334.099, 52735.098 23/09/23,19:41:36,02,08,1, 11.9,1,1, 11.720, 10537.522, 334.078, 52735.079 23/09/23,19:41:36,03,08,1, 11.9,1,1, 11.720, 10537.495, 334.088, 52735.086 23/09/23,19:41:36,04,08,1, 11.9,1,1, 11.720, 10537.528, 334.102, 52735.089 23/09/23,19:41:36,05,08,1, 11.9,1,1, 11.720, 10537.515, 334.114, 52735.103 23/09/23,19:41:36,06,08,1, 11.9,1,1, 11.720, 10537.506, 334.094, 52735.101 23/09/23,19:41:36,07,08,1, 11.9,1,1, 11.720, 10537.523, 334.112, 52735.079 23/09/23,19:41:36,08,08,1, 11.9,1,1, 11.720, 10537.496, 334.142, 52735.120 23/09/23,19:41:36,09,08,1, 11.9,1,1, 11.720, 10537.502, 334.115, 52735.077 23/09/23,19:41:36,10,08,1, 11.9,1,1, 11.720, 10537.518, 334.141, 52735.089 23/09/23,19:41:36,11,08,1, 11.9,1,1, 11.720, 10537.504, 334.122, 52735.062 23/09/23,19:41:36,12,08,1, 11.9,1,1, 11.720, 10537.525, 334.137, 52735.058 23/09/23,19:41:36,13,08,1, 11.9,1,1, 11.720, 10537.515, 334.156, 52735.068 23/09/23,19:41:36,14,08,1, 11.9,1,1, 11.720, 10537.508, 334.167, 52735.091 23/09/23,19:41:36,15,08,1, 11.9,1,1, 11.720, 10537.478, 334.168, 52735.077 23/09/23,19:41:36,16,08,1, 11.9,1,1, 11.720, 10537.503, 334.193, 52735.114 23/09/23,19:41:36,17,08,1, 11.9,1,1, 11.720, 10537.510, 334.208, 52735.088 23/09/23,19:41:36,18,08,1, 11.9,1,1, 11.720, 10537.497, 334.183, 52735.105 23/09/23,19:41:36,19,08,1, 11.9,1,1, 11.720, 10537.479, 334.194, 52735.085 23/09/23,19:41:37,00,08,1, 11.9,1,1, 11.723, 10537.474, 334.194, 52735.085 23/09/23,19:41:37,01,08,1, 11.9,1,1, 11.723, 10537.491, 334.218, 52735.096 23/09/23,19:41:37,02,08,1, 11.9,1,1, 11.723, 10537.464, 334.231, 52735.081 23/09/23,19:41:37,03,08,1, 11.9,1,1, 11.723, 10537.464, 334.225, 52735.093 23/09/23,19:41:37,04,08,1, 11.9,1,1, 11.723, 10537.478, 334.230, 52735.102 23/09/23,19:41:37,05,08,1, 11.9,1,1, 11.723, 10537.488, 334.244, 52735.102 23/09/23,19:41:37,06,08,1, 11.9,1,1, 11.723, 10537.459, 334.227, 52735.088 23/09/23,19:41:37,07,08,1, 11.9,1,1, 11.723, 10537.474, 334.237, 52735.140 23/09/23,19:41:37,08,08,1, 11.9,1,1, 11.723, 10537.449, 334.238, 52735.126 23/09/23,19:41:37,09,08,1, 11.9,1,1, 11.723, 10537.482, 334.262, 52735.151 23/09/23,19:41:37,10,08,1, 11.9,1,1, 11.723, 10537.456, 334.275, 52735.139 23/09/23,19:41:37,11,08,1, 11.9,1,1, 11.723, 10537.446, 334.273, 52735.132 23/09/23,19:41:37,12,08,1, 11.9,1,1, 11.723, 10537.481, 334.278, 52735.164 23/09/23,19:41:37,13,08,1, 11.9,1,1, 11.723, 10537.467, 334.276, 52735.093 23/09/23,19:41:37,14,08,1, 11.9,1,1, 11.723, 10537.437, 334.270, 52735.117 23/09/23,19:41:37,15,08,1, 11.9,1,1, 11.723, 10537.422, 334.286, 52735.078 23/09/23,19:41:37,16,08,1, 11.9,1,1, 11.723, 10537.433, 334.290, 52735.096 23/09/23,19:41:37,17,08,1, 11.9,1,1, 11.723, 10537.422, 334.304, 52735.095 23/09/23,19:41:37,18,08,1, 11.9,1,1, 11.723, 10537.429, 334.290, 52735.108 23/09/23,19:41:37,19,08,1, 11.9,1,1, 11.723, 10537.419, 334.310, 52735.123 23/09/23,19:41:38,00,09,1, 12.0,1,1, 11.718, 10537.416, 334.310, 52735.123 23/09/23,19:41:38,01,09,1, 12.0,1,1, 11.718, 10537.442, 334.295, 52735.115 23/09/23,19:41:38,02,09,1, 12.0,1,1, 11.718, 10537.421, 334.313, 52735.103 23/09/23,19:41:38,03,09,1, 12.0,1,1, 11.718, 10537.422, 334.332, 52735.068 23/09/23,19:41:38,04,09,1, 12.0,1,1, 11.718, 10537.407, 334.326, 52735.073 23/09/23,19:41:38,05,09,1, 12.0,1,1, 11.718, 10537.429, 334.352, 52735.076 23/09/23,19:41:38,06,09,1, 12.0,1,1, 11.718, 10537.425, 334.333, 52735.087 23/09/23,19:41:38,07,09,1, 12.0,1,1, 11.718, 10537.422, 334.357, 52735.064 23/09/23,19:41:38,08,09,1, 12.0,1,1, 11.718, 10537.407, 334.365, 52735.094 23/09/23,19:41:38,09,09,1, 12.0,1,1, 11.718, 10537.412, 334.340, 52735.093 23/09/23,19:41:38,10,09,1, 12.0,1,1, 11.718, 10537.379, 334.356, 52735.082 23/09/23,19:41:38,11,09,1, 12.0,1,1, 11.718, 10537.397, 334.372, 52735.101 23/09/23,19:41:38,12,09,1, 12.0,1,1, 11.718, 10537.381, 334.392, 52735.113 23/09/23,19:41:38,13,09,1, 12.0,1,1, 11.718, 10537.370, 334.375, 52735.075 23/09/23,19:41:38,14,09,1, 12.0,1,1, 11.718, 10537.367, 334.372, 52735.121 23/09/23,19:41:38,15,09,1, 12.0,1,1, 11.718, 10537.391, 334.373, 52735.094 23/09/23,19:41:38,16,09,1, 12.0,1,1, 11.718, 10537.382, 334.383, 52735.082 23/09/23,19:41:38,17,09,1, 12.0,1,1, 11.718, 10537.376, 334.389, 52735.102 23/09/23,19:41:38,18,09,1, 12.0,1,1, 11.718, 10537.352, 334.365, 52735.083 23/09/23,19:41:38,19,09,1, 12.0,1,1, 11.718, 10537.388, 334.407, 52735.061 23/09/23,19:41:39,00,09,1, 11.9,1,1, 11.721, 10537.382, 334.407, 52735.061 23/09/23,19:41:39,01,09,1, 11.9,1,1, 11.721, 10537.370, 334.394, 52735.098 23/09/23,19:41:39,02,09,1, 11.9,1,1, 11.721, 10537.355, 334.405, 52735.109 23/09/23,19:41:39,03,09,1, 11.9,1,1, 11.721, 10537.341, 334.405, 52735.071 23/09/23,19:41:39,04,09,1, 11.9,1,1, 11.721, 10537.343, 334.419, 52735.084 23/09/23,19:41:39,05,09,1, 11.9,1,1, 11.721, 10537.328, 334.439, 52735.105 23/09/23,19:41:39,06,09,1, 11.9,1,1, 11.721, 10537.337, 334.433, 52735.092 23/09/23,19:41:39,07,09,1, 11.9,1,1, 11.721, 10537.337, 334.426, 52735.089 23/09/23,19:41:39,08,09,1, 11.9,1,1, 11.721, 10537.313, 334.463, 52735.079 23/09/23,19:41:39,09,09,1, 11.9,1,1, 11.721, 10537.318, 334.449, 52735.130 23/09/23,19:41:39,10,09,1, 11.9,1,1, 11.721, 10537.296, 334.475, 52735.078 23/09/23,19:41:39,11,09,1, 11.9,1,1, 11.721, 10537.300, 334.472, 52735.058 23/09/23,19:41:39,12,09,1, 11.9,1,1, 11.721, 10537.318, 334.473, 52735.074 23/09/23,19:41:39,13,09,1, 11.9,1,1, 11.721, 10537.323, 334.468, 52735.103 23/09/23,19:41:39,14,09,1, 11.9,1,1, 11.721, 10537.304, 334.463, 52735.081 23/09/23,19:41:39,15,09,1, 11.9,1,1, 11.721, 10537.305, 334.488, 52735.089 23/09/23,19:41:39,16,09,1, 11.9,1,1, 11.721, 10537.309, 334.495, 52735.101 23/09/23,19:41:39,17,09,1, 11.9,1,1, 11.721, 10537.286, 334.487, 52735.062 23/09/23,19:41:39,18,09,1, 11.9,1,1, 11.721, 10537.305, 334.490, 52735.043 23/09/23,19:41:39,19,09,1, 11.9,1,1, 11.721, 10537.311, 334.498, 52735.073 23/09/23,19:41:40,00,08,1, 11.9,1,1, 11.721, 10537.307, 334.498, 52735.073 23/09/23,19:41:40,01,08,1, 11.9,1,1, 11.721, 10537.297, 334.501, 52735.091 23/09/23,19:41:40,02,08,1, 11.9,1,1, 11.721, 10537.312, 334.521, 52735.095 23/09/23,19:41:40,03,08,1, 11.9,1,1, 11.721, 10537.308, 334.527, 52735.076 23/09/23,19:41:40,04,08,1, 11.9,1,1, 11.721, 10537.251, 334.544, 52735.120 23/09/23,19:41:40,05,08,1, 11.9,1,1, 11.721, 10537.264, 334.548, 52735.085 23/09/23,19:41:40,06,08,1, 11.9,1,1, 11.721, 10537.263, 334.563, 52735.074 23/09/23,19:41:40,07,08,1, 11.9,1,1, 11.721, 10537.252, 334.560, 52735.101 23/09/23,19:41:40,08,08,1, 11.9,1,1, 11.721, 10537.246, 334.559, 52735.102 23/09/23,19:41:40,09,08,1, 11.9,1,1, 11.721, 10537.253, 334.549, 52735.084 23/09/23,19:41:40,10,08,1, 11.9,1,1, 11.721, 10537.220, 334.525, 52735.089 23/09/23,19:41:40,11,08,1, 11.9,1,1, 11.721, 10537.228, 334.565, 52735.075 23/09/23,19:41:40,12,08,1, 11.9,1,1, 11.721, 10537.211, 334.556, 52735.080 23/09/23,19:41:40,13,08,1, 11.9,1,1, 11.721, 10537.219, 334.566, 52735.123 23/09/23,19:41:40,14,08,1, 11.9,1,1, 11.721, 10537.205, 334.587, 52735.079 23/09/23,19:41:40,15,08,1, 11.9,1,1, 11.721, 10537.218, 334.579, 52735.083 23/09/23,19:41:40,16,08,1, 11.9,1,1, 11.721, 10537.190, 334.620, 52735.209 23/09/23,19:41:40,17,08,1, 11.9,1,1, 11.721, 10537.205, 334.611, 52735.272 23/09/23,19:41:40,18,08,1, 11.9,1,1, 11.721, 10537.176, 334.601, 52734.980 23/09/23,19:41:40,19,08,1, 11.9,1,1, 11.721, 10537.166, 334.608, 52735.096 23/09/23,19:41:41,00,09,1, 11.9,1,1, 11.719, 10537.165, 334.608, 52735.096 23/09/23,19:41:41,01,09,1, 11.9,1,1, 11.719, 10537.185, 334.626, 52735.093 23/09/23,19:41:41,02,09,1, 11.9,1,1, 11.719, 10537.176, 334.628, 52735.113 23/09/23,19:41:41,03,09,1, 11.9,1,1, 11.719, 10537.153, 334.615, 52735.131 23/09/23,19:41:41,04,09,1, 11.9,1,1, 11.719, 10537.165, 334.636, 52735.111 23/09/23,19:41:41,05,09,1, 11.9,1,1, 11.719, 10537.172, 334.644, 52735.100 23/09/23,19:41:41,06,09,1, 11.9,1,1, 11.719, 10537.151, 334.631, 52735.092 23/09/23,19:41:41,07,09,1, 11.9,1,1, 11.719, 10537.148, 334.662, 52735.102 23/09/23,19:41:41,08,09,1, 11.9,1,1, 11.719, 10537.112, 334.635, 52735.079 23/09/23,19:41:41,09,09,1, 11.9,1,1, 11.719, 10537.104, 334.632, 52735.111 23/09/23,19:41:41,10,09,1, 11.9,1,1, 11.719, 10537.119, 334.667, 52735.110 23/09/23,19:41:41,11,09,1, 11.9,1,1, 11.719, 10537.139, 334.636, 52735.117 23/09/23,19:41:41,12,09,1, 11.9,1,1, 11.719, 10537.103, 334.676, 52735.115 23/09/23,19:41:41,13,09,1, 11.9,1,1, 11.719, 10537.127, 334.640, 52735.127 23/09/23,19:41:41,14,09,1, 11.9,1,1, 11.719, 10537.119, 334.658, 52735.121 23/09/23,19:41:41,15,09,1, 11.9,1,1, 11.719, 10537.125, 334.681, 52735.120 23/09/23,19:41:41,16,09,1, 11.9,1,1, 11.719, 10537.087, 334.683, 52735.096 23/09/23,19:41:41,17,09,1, 11.9,1,1, 11.719, 10537.109, 334.712, 52735.079 23/09/23,19:41:41,18,09,1, 11.9,1,1, 11.719, 10537.090, 334.681, 52735.096 23/09/23,19:41:41,19,09,1, 11.9,1,1, 11.719, 10537.078, 334.697, 52735.112 23/09/23,19:41:42,00,08,1, 11.8,1,1, 11.722, 10537.074, 334.697, 52735.112 23/09/23,19:41:42,01,08,1, 11.8,1,1, 11.722, 10537.049, 334.693, 52735.116 23/09/23,19:41:42,02,08,1, 11.8,1,1, 11.722, 10537.063, 334.703, 52735.109 23/09/23,19:41:42,03,08,1, 11.8,1,1, 11.722, 10537.053, 334.710, 52735.110 23/09/23,19:41:42,04,08,1, 11.8,1,1, 11.722, 10537.043, 334.707, 52735.080 23/09/23,19:41:42,05,08,1, 11.8,1,1, 11.722, 10537.054, 334.700, 52735.086 23/09/23,19:41:42,06,08,1, 11.8,1,1, 11.722, 10537.036, 334.713, 52735.083 23/09/23,19:41:42,07,08,1, 11.8,1,1, 11.722, 10537.045, 334.729, 52735.113 23/09/23,19:41:42,08,08,1, 11.8,1,1, 11.722, 10537.036, 334.706, 52735.108 23/09/23,19:41:42,09,08,1, 11.8,1,1, 11.722, 10537.029, 334.714, 52735.123 23/09/23,19:41:42,10,08,1, 11.8,1,1, 11.722, 10537.014, 334.727, 52735.082 23/09/23,19:41:42,11,08,1, 11.8,1,1, 11.722, 10537.021, 334.729, 52735.112 23/09/23,19:41:42,12,08,1, 11.8,1,1, 11.722, 10537.024, 334.728, 52735.118 23/09/23,19:41:42,13,08,1, 11.8,1,1, 11.722, 10536.995, 334.738, 52735.090 23/09/23,19:41:42,14,08,1, 11.8,1,1, 11.722, 10537.006, 334.729, 52735.059 23/09/23,19:41:42,15,08,1, 11.8,1,1, 11.722, 10537.006, 334.735, 52735.099 23/09/23,19:41:42,16,08,1, 11.8,1,1, 11.722, 10536.981, 334.750, 52735.112 23/09/23,19:41:42,17,08,1, 11.8,1,1, 11.722, 10536.975, 334.747, 52735.108 23/09/23,19:41:42,18,08,1, 11.8,1,1, 11.722, 10536.960, 334.747, 52735.097 23/09/23,19:41:42,19,08,1, 11.8,1,1, 11.722, 10536.962, 334.757, 52735.120 23/09/23,19:41:43,00,09,1, 12.0,1,1, 11.721, 10536.957, 334.757, 52735.120 23/09/23,19:41:43,01,09,1, 12.0,1,1, 11.721, 10536.959, 334.748, 52735.108 23/09/23,19:41:43,02,09,1, 12.0,1,1, 11.721, 10536.944, 334.763, 52735.115 23/09/23,19:41:43,03,09,1, 12.0,1,1, 11.721, 10536.941, 334.757, 52735.086 23/09/23,19:41:43,04,09,1, 12.0,1,1, 11.721, 10536.940, 334.754, 52735.076 23/09/23,19:41:43,05,09,1, 12.0,1,1, 11.721, 10536.930, 334.780, 52735.108 23/09/23,19:41:43,06,09,1, 12.0,1,1, 11.721, 10536.910, 334.783, 52735.094 23/09/23,19:41:43,07,09,1, 12.0,1,1, 11.721, 10536.914, 334.786, 52735.119 23/09/23,19:41:43,08,09,1, 12.0,1,1, 11.721, 10536.891, 334.777, 52735.132 23/09/23,19:41:43,09,09,1, 12.0,1,1, 11.721, 10536.897, 334.796, 52735.091 23/09/23,19:41:43,10,09,1, 12.0,1,1, 11.721, 10536.870, 334.781, 52735.101 23/09/23,19:41:43,11,09,1, 12.0,1,1, 11.721, 10536.879, 334.788, 52735.125 23/09/23,19:41:43,12,09,1, 12.0,1,1, 11.721, 10536.861, 334.805, 52735.107 23/09/23,19:41:43,13,09,1, 12.0,1,1, 11.721, 10536.866, 334.793, 52735.122 23/09/23,19:41:43,14,09,1, 12.0,1,1, 11.721, 10536.870, 334.811, 52735.097 23/09/23,19:41:43,15,09,1, 12.0,1,1, 11.721, 10536.859, 334.816, 52735.131 23/09/23,19:41:43,16,09,1, 12.0,1,1, 11.721, 10536.862, 334.811, 52735.116 23/09/23,19:41:43,17,09,1, 12.0,1,1, 11.721, 10536.839, 334.822, 52735.083 23/09/23,19:41:43,18,09,1, 12.0,1,1, 11.721, 10536.839, 334.861, 52735.087 23/09/23,19:41:43,19,09,1, 12.0,1,1, 11.721, 10536.811, 334.857, 52735.139 23/09/23,19:41:44,00,08,1, 11.9,1,1, 11.722, 10536.807, 334.857, 52735.139 23/09/23,19:41:44,01,08,1, 11.9,1,1, 11.722, 10536.819, 334.861, 52735.130 23/09/23,19:41:44,02,08,1, 11.9,1,1, 11.722, 10536.822, 334.854, 52735.099 23/09/23,19:41:44,03,08,1, 11.9,1,1, 11.722, 10536.820, 334.865, 52735.127 23/09/23,19:41:44,04,08,1, 11.9,1,1, 11.722, 10536.797, 334.880, 52735.125 23/09/23,19:41:44,05,08,1, 11.9,1,1, 11.722, 10536.803, 334.881, 52735.119 23/09/23,19:41:44,06,08,1, 11.9,1,1, 11.722, 10536.800, 334.880, 52735.109 23/09/23,19:41:44,07,08,1, 11.9,1,1, 11.722, 10536.755, 334.908, 52735.117 23/09/23,19:41:44,08,08,1, 11.9,1,1, 11.722, 10536.767, 334.877, 52735.106 23/09/23,19:41:44,09,08,1, 11.9,1,1, 11.722, 10536.777, 334.914, 52735.129 23/09/23,19:41:44,10,08,1, 11.9,1,1, 11.722, 10536.765, 334.907, 52735.147 23/09/23,19:41:44,11,08,1, 11.9,1,1, 11.722, 10536.752, 334.925, 52735.135 23/09/23,19:41:44,12,08,1, 11.9,1,1, 11.722, 10536.772, 334.921, 52735.123 23/09/23,19:41:44,13,08,1, 11.9,1,1, 11.722, 10536.734, 334.910, 52735.110 23/09/23,19:41:44,14,08,1, 11.9,1,1, 11.722, 10536.705, 334.914, 52735.119 23/09/23,19:41:44,15,08,1, 11.9,1,1, 11.722, 10536.728, 334.924, 52735.121 23/09/23,19:41:44,16,08,1, 11.9,1,1, 11.722, 10536.730, 334.943, 52735.141 23/09/23,19:41:44,17,08,1, 11.9,1,1, 11.722, 10536.716, 334.969, 52735.119 23/09/23,19:41:44,18,08,1, 11.9,1,1, 11.722, 10536.718, 334.958, 52735.101 23/09/23,19:41:44,19,08,1, 11.9,1,1, 11.722, 10536.723, 334.953, 52735.133 23/09/23,19:41:45,00,08,1, 11.9,1,1, 11.719, 10536.723, 334.953, 52735.133 23/09/23,19:41:45,01,08,1, 11.9,1,1, 11.719, 10536.703, 334.941, 52735.151 23/09/23,19:41:45,02,08,1, 11.9,1,1, 11.719, 10536.657, 334.956, 52735.150 23/09/23,19:41:45,03,08,1, 11.9,1,1, 11.719, 10536.676, 334.970, 52735.144 23/09/23,19:41:45,04,08,1, 11.9,1,1, 11.719, 10536.684, 334.963, 52735.124 23/09/23,19:41:45,05,08,1, 11.9,1,1, 11.719, 10536.661, 334.967, 52735.151 23/09/23,19:41:45,06,08,1, 11.9,1,1, 11.719, 10536.648, 334.984, 52735.155 23/09/23,19:41:45,07,08,1, 11.9,1,1, 11.719, 10536.641, 334.979, 52735.158 23/09/23,19:41:45,08,08,1, 11.9,1,1, 11.719, 10536.666, 334.989, 52735.141 23/09/23,19:41:45,09,08,1, 11.9,1,1, 11.719, 10536.639, 335.001, 52735.159 23/09/23,19:41:45,10,08,1, 11.9,1,1, 11.719, 10536.647, 334.991, 52735.189 23/09/23,19:41:45,11,08,1, 11.9,1,1, 11.719, 10536.613, 334.985, 52735.122 23/09/23,19:41:45,12,08,1, 11.9,1,1, 11.719, 10536.592, 334.977, 52735.179 23/09/23,19:41:45,13,08,1, 11.9,1,1, 11.719, 10536.594, 335.009, 52735.165 23/09/23,19:41:45,14,08,1, 11.9,1,1, 11.719, 10536.619, 335.022, 52735.150 23/09/23,19:41:45,15,08,1, 11.9,1,1, 11.719, 10536.597, 335.008, 52735.155 23/09/23,19:41:45,16,08,1, 11.9,1,1, 11.719, 10536.570, 335.008, 52735.160 23/09/23,19:41:45,17,08,1, 11.9,1,1, 11.719, 10536.562, 335.008, 52735.132 23/09/23,19:41:45,18,08,1, 11.9,1,1, 11.719, 10536.549, 335.007, 52735.161 23/09/23,19:41:45,19,08,1, 11.9,1,1, 11.719, 10536.543, 335.021, 52735.129 23/09/23,19:41:46,00,08,1, 11.8,1,1, 11.721, 10536.540, 335.021, 52735.129 23/09/23,19:41:46,01,08,1, 11.8,1,1, 11.721, 10536.514, 335.046, 52735.165 23/09/23,19:41:46,02,08,1, 11.8,1,1, 11.721, 10536.518, 335.042, 52735.168 23/09/23,19:41:46,03,08,1, 11.8,1,1, 11.721, 10536.520, 335.037, 52735.143 23/09/23,19:41:46,04,08,1, 11.8,1,1, 11.721, 10536.528, 335.024, 52735.165 23/09/23,19:41:46,05,08,1, 11.8,1,1, 11.721, 10536.497, 335.034, 52735.169 23/09/23,19:41:46,06,08,1, 11.8,1,1, 11.721, 10536.470, 335.022, 52735.131 23/09/23,19:41:46,07,08,1, 11.8,1,1, 11.721, 10536.482, 335.034, 52735.178 23/09/23,19:41:46,08,08,1, 11.8,1,1, 11.721, 10536.514, 335.063, 52735.183 23/09/23,19:41:46,09,08,1, 11.8,1,1, 11.721, 10536.471, 335.037, 52735.177 23/09/23,19:41:46,10,08,1, 11.8,1,1, 11.721, 10536.482, 335.044, 52735.171 23/09/23,19:41:46,11,08,1, 11.8,1,1, 11.721, 10536.473, 335.034, 52735.124 23/09/23,19:41:46,12,08,1, 11.8,1,1, 11.721, 10536.463, 335.050, 52735.159 23/09/23,19:41:46,13,08,1, 11.8,1,1, 11.721, 10536.438, 335.063, 52735.147 23/09/23,19:41:46,14,08,1, 11.8,1,1, 11.721, 10536.461, 335.072, 52735.188 23/09/23,19:41:46,15,08,1, 11.8,1,1, 11.721, 10536.426, 335.054, 52735.206 23/09/23,19:41:46,16,08,1, 11.8,1,1, 11.721, 10536.435, 335.069, 52735.211 23/09/23,19:41:46,17,08,1, 11.8,1,1, 11.721, 10536.434, 335.074, 52735.199 23/09/23,19:41:46,18,08,1, 11.8,1,1, 11.721, 10536.398, 335.073, 52735.139 23/09/23,19:41:46,19,08,1, 11.8,1,1, 11.721, 10536.397, 335.073, 52735.145 23/09/23,19:41:47,00,08,1, 11.9,1,1, 11.720, 10536.389, 335.073, 52735.145 23/09/23,19:41:47,01,08,1, 11.9,1,1, 11.720, 10536.357, 335.104, 52735.109 23/09/23,19:41:47,02,08,1, 11.9,1,1, 11.720, 10536.424, 335.066, 52735.124 23/09/23,19:41:47,03,08,1, 11.9,1,1, 11.720, 10536.387, 335.077, 52735.153 23/09/23,19:41:47,04,08,1, 11.9,1,1, 11.720, 10536.382, 335.063, 52735.164 23/09/23,19:41:47,05,08,1, 11.9,1,1, 11.720, 10536.380, 335.087, 52735.174 23/09/23,19:41:47,06,08,1, 11.9,1,1, 11.720, 10536.345, 335.113, 52735.192 23/09/23,19:41:47,07,08,1, 11.9,1,1, 11.720, 10536.352, 335.106, 52735.167 23/09/23,19:41:47,08,08,1, 11.9,1,1, 11.720, 10536.330, 335.112, 52735.178 23/09/23,19:41:47,09,08,1, 11.9,1,1, 11.720, 10536.328, 335.131, 52735.173 23/09/23,19:41:47,10,08,1, 11.9,1,1, 11.720, 10536.337, 335.120, 52735.196 23/09/23,19:41:47,11,08,1, 11.9,1,1, 11.720, 10536.314, 335.131, 52735.128 23/09/23,19:41:47,12,08,1, 11.9,1,1, 11.720, 10536.302, 335.097, 52735.180 23/09/23,19:41:47,13,08,1, 11.9,1,1, 11.720, 10536.310, 335.123, 52735.137 23/09/23,19:41:47,14,08,1, 11.9,1,1, 11.720, 10536.315, 335.106, 52735.178 23/09/23,19:41:47,15,08,1, 11.9,1,1, 11.720, 10536.284, 335.115, 52735.122 23/09/23,19:41:47,16,08,1, 11.9,1,1, 11.720, 10536.272, 335.120, 52735.187 23/09/23,19:41:47,17,08,1, 11.9,1,1, 11.720, 10536.293, 335.111, 52735.144 23/09/23,19:41:47,18,08,1, 11.9,1,1, 11.720, 10536.257, 335.117, 52735.179 23/09/23,19:41:47,19,08,1, 11.9,1,1, 11.720, 10536.247, 335.146, 52735.175 23/09/23,19:41:48,00,08,1, 11.9,1,1, 11.719, 10536.239, 335.146, 52735.175 23/09/23,19:41:48,01,08,1, 11.9,1,1, 11.719, 10536.249, 335.130, 52735.195 23/09/23,19:41:48,02,08,1, 11.9,1,1, 11.719, 10536.246, 335.161, 52735.180 23/09/23,19:41:48,03,08,1, 11.9,1,1, 11.719, 10536.235, 335.147, 52735.208 23/09/23,19:41:48,04,08,1, 11.9,1,1, 11.719, 10536.205, 335.135, 52735.166 23/09/23,19:41:48,05,08,1, 11.9,1,1, 11.719, 10536.200, 335.153, 52735.162 23/09/23,19:41:48,06,08,1, 11.9,1,1, 11.719, 10536.176, 335.163, 52735.166 23/09/23,19:41:48,07,08,1, 11.9,1,1, 11.719, 10536.169, 335.137, 52735.129 23/09/23,19:41:48,08,08,1, 11.9,1,1, 11.719, 10536.166, 335.157, 52735.118 23/09/23,19:41:48,09,08,1, 11.9,1,1, 11.719, 10536.186, 335.137, 52735.135 23/09/23,19:41:48,10,08,1, 11.9,1,1, 11.719, 10536.162, 335.168, 52735.167 23/09/23,19:41:48,11,08,1, 11.9,1,1, 11.719, 10536.159, 335.165, 52735.136 23/09/23,19:41:48,12,08,1, 11.9,1,1, 11.719, 10536.154, 335.150, 52735.169 23/09/23,19:41:48,13,08,1, 11.9,1,1, 11.719, 10536.146, 335.155, 52735.138 23/09/23,19:41:48,14,08,1, 11.9,1,1, 11.719, 10536.149, 335.162, 52735.147 23/09/23,19:41:48,15,08,1, 11.9,1,1, 11.719, 10536.142, 335.159, 52735.133 23/09/23,19:41:48,16,08,1, 11.9,1,1, 11.719, 10536.130, 335.159, 52735.178 23/09/23,19:41:48,17,08,1, 11.9,1,1, 11.719, 10536.087, 335.178, 52735.294 23/09/23,19:41:48,18,08,1, 11.9,1,1, 11.719, 10536.110, 335.159, 52735.124 23/09/23,19:41:48,19,08,1, 11.9,1,1, 11.719, 10536.102, 335.190, 52735.162 23/09/23,19:41:49,00,08,1, 11.9,1,1, 11.717, 10536.097, 335.190, 52735.162 23/09/23,19:41:49,01,08,1, 11.9,1,1, 11.717, 10536.098, 335.169, 52735.128 23/09/23,19:41:49,02,08,1, 11.9,1,1, 11.717, 10536.082, 335.192, 52735.163 23/09/23,19:41:49,03,08,1, 11.9,1,1, 11.717, 10536.081, 335.179, 52735.169 23/09/23,19:41:49,04,08,1, 11.9,1,1, 11.717, 10536.084, 335.207, 52735.192 23/09/23,19:41:49,05,08,1, 11.9,1,1, 11.717, 10536.054, 335.213, 52735.165 23/09/23,19:41:49,06,08,1, 11.9,1,1, 11.717, 10536.081, 335.199, 52735.185 23/09/23,19:41:49,07,08,1, 11.9,1,1, 11.717, 10536.091, 335.225, 52735.219 23/09/23,19:41:49,08,08,1, 11.9,1,1, 11.717, 10536.038, 335.236, 52735.194 23/09/23,19:41:49,09,08,1, 11.9,1,1, 11.717, 10536.037, 335.203, 52735.174 23/09/23,19:41:49,10,08,1, 11.9,1,1, 11.717, 10536.039, 335.212, 52735.176 23/09/23,19:41:49,11,08,1, 11.9,1,1, 11.717, 10536.041, 335.213, 52735.151 23/09/23,19:41:49,12,08,1, 11.9,1,1, 11.717, 10536.024, 335.232, 52735.188 23/09/23,19:41:49,13,08,1, 11.9,1,1, 11.717, 10536.012, 335.227, 52735.169 23/09/23,19:41:49,14,08,1, 11.9,1,1, 11.717, 10536.008, 335.220, 52735.170 23/09/23,19:41:49,15,08,1, 11.9,1,1, 11.717, 10535.997, 335.248, 52735.186 23/09/23,19:41:49,16,08,1, 11.9,1,1, 11.717, 10536.013, 335.239, 52735.195 23/09/23,19:41:49,17,08,1, 11.9,1,1, 11.717, 10535.987, 335.227, 52735.144 23/09/23,19:41:49,18,08,1, 11.9,1,1, 11.717, 10535.983, 335.265, 52735.211 23/09/23,19:41:49,19,08,1, 11.9,1,1, 11.717, 10535.976, 335.244, 52735.203 23/09/23,19:41:50,00,08,1, 11.9,1,1, 11.719, 10535.972, 335.244, 52735.203 23/09/23,19:41:50,01,08,1, 11.9,1,1, 11.719, 10535.969, 335.257, 52735.204 23/09/23,19:41:50,02,08,1, 11.9,1,1, 11.719, 10535.940, 335.257, 52735.187 23/09/23,19:41:50,03,08,1, 11.9,1,1, 11.719, 10535.951, 335.263, 52735.196 23/09/23,19:41:50,04,08,1, 11.9,1,1, 11.719, 10535.931, 335.281, 52735.193 23/09/23,19:41:50,05,08,1, 11.9,1,1, 11.719, 10535.938, 335.301, 52735.195 23/09/23,19:41:50,06,08,1, 11.9,1,1, 11.719, 10535.921, 335.257, 52735.198 23/09/23,19:41:50,07,08,1, 11.9,1,1, 11.719, 10535.903, 335.276, 52735.179 23/09/23,19:41:50,08,08,1, 11.9,1,1, 11.719, 10535.933, 335.269, 52735.101 23/09/23,19:41:50,09,08,1, 11.9,1,1, 11.719, 10535.889, 335.288, 52735.280 23/09/23,19:41:50,10,08,1, 11.9,1,1, 11.719, 10535.867, 335.302, 52735.206 23/09/23,19:41:50,11,08,1, 11.9,1,1, 11.719, 10535.908, 335.288, 52735.197 23/09/23,19:41:50,12,08,1, 11.9,1,1, 11.719, 10535.882, 335.302, 52735.189 23/09/23,19:41:50,13,08,1, 11.9,1,1, 11.719, 10535.874, 335.285, 52735.198 23/09/23,19:41:50,14,08,1, 11.9,1,1, 11.719, 10535.893, 335.292, 52735.196 23/09/23,19:41:50,15,08,1, 11.9,1,1, 11.719, 10535.860, 335.311, 52735.222 23/09/23,19:41:50,16,08,1, 11.9,1,1, 11.719, 10535.857, 335.296, 52735.239 23/09/23,19:41:50,17,08,1, 11.9,1,1, 11.719, 10535.881, 335.309, 52735.223 23/09/23,19:41:50,18,08,1, 11.9,1,1, 11.719, 10535.850, 335.307, 52735.252 23/09/23,19:41:50,19,08,1, 11.9,1,1, 11.719, 10535.850, 335.323, 52735.242 23/09/23,19:41:51,00,09,1, 11.8,1,1, 11.720, 10535.847, 335.323, 52735.242 23/09/23,19:41:51,01,09,1, 11.8,1,1, 11.720, 10535.858, 335.306, 52735.223 23/09/23,19:41:51,02,09,1, 11.8,1,1, 11.720, 10535.851, 335.316, 52735.221 23/09/23,19:41:51,03,09,1, 11.8,1,1, 11.720, 10535.812, 335.324, 52735.224 23/09/23,19:41:51,04,09,1, 11.8,1,1, 11.720, 10535.843, 335.323, 52735.252 23/09/23,19:41:51,05,09,1, 11.8,1,1, 11.720, 10535.815, 335.321, 52735.233 23/09/23,19:41:51,06,09,1, 11.8,1,1, 11.720, 10535.810, 335.327, 52735.233 23/09/23,19:41:51,07,09,1, 11.8,1,1, 11.720, 10535.819, 335.341, 52735.202 23/09/23,19:41:51,08,09,1, 11.8,1,1, 11.720, 10535.805, 335.358, 52735.242 23/09/23,19:41:51,09,09,1, 11.8,1,1, 11.720, 10535.796, 335.323, 52735.199 23/09/23,19:41:51,10,09,1, 11.8,1,1, 11.720, 10535.799, 335.337, 52735.229 23/09/23,19:41:51,11,09,1, 11.8,1,1, 11.720, 10535.770, 335.328, 52735.238 23/09/23,19:41:51,12,09,1, 11.8,1,1, 11.720, 10535.805, 335.323, 52735.206 23/09/23,19:41:51,13,09,1, 11.8,1,1, 11.720, 10535.784, 335.337, 52735.211 23/09/23,19:41:51,14,09,1, 11.8,1,1, 11.720, 10535.781, 335.351, 52735.247 23/09/23,19:41:51,15,09,1, 11.8,1,1, 11.720, 10535.785, 335.321, 52735.206 23/09/23,19:41:51,16,09,1, 11.8,1,1, 11.720, 10535.794, 335.346, 52735.227 23/09/23,19:41:51,17,09,1, 11.8,1,1, 11.720, 10535.766, 335.363, 52735.257 23/09/23,19:41:51,18,09,1, 11.8,1,1, 11.720, 10535.777, 335.358, 52735.220 23/09/23,19:41:51,19,09,1, 11.8,1,1, 11.720, 10535.763, 335.396, 52735.262 23/09/23,19:41:52,00,08,1, 11.8,1,1, 11.717, 10535.755, 335.396, 52735.262 23/09/23,19:41:52,01,08,1, 11.8,1,1, 11.717, 10535.732, 335.345, 52735.239 23/09/23,19:41:52,02,08,1, 11.8,1,1, 11.717, 10535.738, 335.340, 52735.207 23/09/23,19:41:52,03,08,1, 11.8,1,1, 11.717, 10535.730, 335.379, 52735.225 23/09/23,19:41:52,04,08,1, 11.8,1,1, 11.717, 10535.715, 335.371, 52735.226 23/09/23,19:41:52,05,08,1, 11.8,1,1, 11.717, 10535.721, 335.365, 52735.247 23/09/23,19:41:52,06,08,1, 11.8,1,1, 11.717, 10535.753, 335.380, 52735.242 23/09/23,19:41:52,07,08,1, 11.8,1,1, 11.717, 10535.724, 335.359, 52735.223 23/09/23,19:41:52,08,08,1, 11.8,1,1, 11.717, 10535.709, 335.387, 52735.223 23/09/23,19:41:52,09,08,1, 11.8,1,1, 11.717, 10535.729, 335.367, 52735.251 23/09/23,19:41:52,10,08,1, 11.8,1,1, 11.717, 10535.706, 335.386, 52735.252 23/09/23,19:41:52,11,08,1, 11.8,1,1, 11.717, 10535.727, 335.382, 52735.290 23/09/23,19:41:52,12,08,1, 11.8,1,1, 11.717, 10535.690, 335.377, 52735.269 23/09/23,19:41:52,13,08,1, 11.8,1,1, 11.717, 10535.697, 335.373, 52735.259 23/09/23,19:41:52,14,08,1, 11.8,1,1, 11.717, 10535.726, 335.384, 52735.130 23/09/23,19:41:52,15,08,1, 11.8,1,1, 11.717, 10535.715, 335.404, 52735.297 23/09/23,19:41:52,16,08,1, 11.8,1,1, 11.717, 10535.703, 335.405, 52735.268 23/09/23,19:41:52,17,08,1, 11.8,1,1, 11.717, 10535.690, 335.385, 52735.258 23/09/23,19:41:52,18,08,1, 11.8,1,1, 11.717, 10535.692, 335.395, 52735.268 23/09/23,19:41:52,19,08,1, 11.8,1,1, 11.717, 10535.683, 335.387, 52735.278 23/09/23,19:41:53,00,08,1, 11.9,1,1, 11.720, 10535.680, 335.387, 52735.278 23/09/23,19:41:53,01,08,1, 11.9,1,1, 11.720, 10535.676, 335.403, 52735.247 23/09/23,19:41:53,02,08,1, 11.9,1,1, 11.720, 10535.662, 335.402, 52735.225 23/09/23,19:41:53,03,08,1, 11.9,1,1, 11.720, 10535.673, 335.401, 52735.257 23/09/23,19:41:53,04,08,1, 11.9,1,1, 11.720, 10535.662, 335.397, 52735.216 23/09/23,19:41:53,05,08,1, 11.9,1,1, 11.720, 10535.676, 335.394, 52735.247 23/09/23,19:41:53,06,08,1, 11.9,1,1, 11.720, 10535.646, 335.414, 52735.242 23/09/23,19:41:53,07,08,1, 11.9,1,1, 11.720, 10535.652, 335.407, 52735.270 23/09/23,19:41:53,08,08,1, 11.9,1,1, 11.720, 10535.634, 335.420, 52735.270 23/09/23,19:41:53,09,08,1, 11.9,1,1, 11.720, 10535.658, 335.413, 52735.271 23/09/23,19:41:53,10,08,1, 11.9,1,1, 11.720, 10535.640, 335.398, 52735.254 23/09/23,19:41:53,11,08,1, 11.9,1,1, 11.720, 10535.619, 335.411, 52735.238 23/09/23,19:41:53,12,08,1, 11.9,1,1, 11.720, 10535.637, 335.408, 52735.269 23/09/23,19:41:53,13,08,1, 11.9,1,1, 11.720, 10535.623, 335.417, 52735.271 23/09/23,19:41:53,14,08,1, 11.9,1,1, 11.720, 10535.624, 335.439, 52735.283 23/09/23,19:41:53,15,08,1, 11.9,1,1, 11.720, 10535.623, 335.416, 52735.319 23/09/23,19:41:53,16,08,1, 11.9,1,1, 11.720, 10535.645, 335.421, 52735.255 23/09/23,19:41:53,17,08,1, 11.9,1,1, 11.720, 10535.634, 335.430, 52735.238 23/09/23,19:41:53,18,08,1, 11.9,1,1, 11.720, 10535.625, 335.410, 52735.310 23/09/23,19:41:53,19,08,1, 11.9,1,1, 11.720, 10535.626, 335.435, 52735.308 23/09/23,19:41:54,00,08,1, 11.9,1,1, 11.719, 10535.622, 335.435, 52735.308 23/09/23,19:41:54,01,08,1, 11.9,1,1, 11.719, 10535.621, 335.407, 52735.281 23/09/23,19:41:54,02,08,1, 11.9,1,1, 11.719, 10535.603, 335.423, 52735.237 23/09/23,19:41:54,03,08,1, 11.9,1,1, 11.719, 10535.623, 335.437, 52735.271 23/09/23,19:41:54,04,08,1, 11.9,1,1, 11.719, 10535.628, 335.452, 52735.295 23/09/23,19:41:54,05,08,1, 11.9,1,1, 11.719, 10535.637, 335.427, 52735.278 23/09/23,19:41:54,06,08,1, 11.9,1,1, 11.719, 10535.613, 335.431, 52735.275 23/09/23,19:41:54,07,08,1, 11.9,1,1, 11.719, 10535.612, 335.435, 52735.330 23/09/23,19:41:54,08,08,1, 11.9,1,1, 11.719, 10535.607, 335.449, 52735.305 23/09/23,19:41:54,09,08,1, 11.9,1,1, 11.719, 10535.612, 335.424, 52735.295 23/09/23,19:41:54,10,08,1, 11.9,1,1, 11.719, 10535.630, 335.441, 52735.286 23/09/23,19:41:54,11,08,1, 11.9,1,1, 11.719, 10535.618, 335.440, 52735.277 23/09/23,19:41:54,12,08,1, 11.9,1,1, 11.719, 10535.604, 335.421, 52735.264 23/09/23,19:41:54,13,08,1, 11.9,1,1, 11.719, 10535.598, 335.456, 52735.292 23/09/23,19:41:54,14,08,1, 11.9,1,1, 11.719, 10535.592, 335.436, 52735.268 23/09/23,19:41:54,15,08,1, 11.9,1,1, 11.719, 10535.585, 335.445, 52735.278 23/09/23,19:41:54,16,08,1, 11.9,1,1, 11.719, 10535.592, 335.442, 52735.292 23/09/23,19:41:54,17,08,1, 11.9,1,1, 11.719, 10535.585, 335.430, 52735.282 23/09/23,19:41:54,18,08,1, 11.9,1,1, 11.719, 10535.591, 335.431, 52735.282 23/09/23,19:41:54,19,08,1, 11.9,1,1, 11.719, 10535.588, 335.436, 52735.274 23/09/23,19:41:55,00,08,1, 11.9,1,1, 11.720, 10535.580, 335.436, 52735.274 23/09/23,19:41:55,01,08,1, 11.9,1,1, 11.720, 10535.595, 335.444, 52735.241 23/09/23,19:41:55,02,08,1, 11.9,1,1, 11.720, 10535.580, 335.453, 52735.283 23/09/23,19:41:55,03,08,1, 11.9,1,1, 11.720, 10535.564, 335.472, 52735.259 23/09/23,19:41:55,04,08,1, 11.9,1,1, 11.720, 10535.558, 335.444, 52735.255 23/09/23,19:41:55,05,08,1, 11.9,1,1, 11.720, 10535.572, 335.437, 52735.239 23/09/23,19:41:55,06,08,1, 11.9,1,1, 11.720, 10535.576, 335.438, 52735.254 23/09/23,19:41:55,07,08,1, 11.9,1,1, 11.720, 10535.575, 335.450, 52735.281 23/09/23,19:41:55,08,08,1, 11.9,1,1, 11.720, 10535.574, 335.451, 52735.272 23/09/23,19:41:55,09,08,1, 11.9,1,1, 11.720, 10535.555, 335.440, 52735.286 23/09/23,19:41:55,10,08,1, 11.9,1,1, 11.720, 10535.559, 335.480, 52735.277 23/09/23,19:41:55,11,08,1, 11.9,1,1, 11.720, 10535.575, 335.456, 52735.262 23/09/23,19:41:55,12,08,1, 11.9,1,1, 11.720, 10535.549, 335.459, 52735.266 23/09/23,19:41:55,13,08,1, 11.9,1,1, 11.720, 10535.537, 335.459, 52735.305 23/09/23,19:41:55,14,08,1, 11.9,1,1, 11.720, 10535.547, 335.452, 52735.288 23/09/23,19:41:55,15,08,1, 11.9,1,1, 11.720, 10535.546, 335.469, 52735.266 23/09/23,19:41:55,16,08,1, 11.9,1,1, 11.720, 10535.561, 335.469, 52735.268 23/09/23,19:41:55,17,08,1, 11.9,1,1, 11.720, 10535.555, 335.484, 52735.279 23/09/23,19:41:55,18,08,1, 11.9,1,1, 11.720, 10535.532, 335.447, 52735.297 23/09/23,19:41:55,19,08,1, 11.9,1,1, 11.720, 10535.554, 335.448, 52735.280 23/09/23,19:41:56,00,08,1, 11.9,1,1, 11.718, 10535.547, 335.448, 52735.280 23/09/23,19:41:56,01,08,1, 11.9,1,1, 11.718, 10535.531, 335.464, 52735.326 23/09/23,19:41:56,02,08,1, 11.9,1,1, 11.718, 10535.545, 335.471, 52735.293 23/09/23,19:41:56,03,08,1, 11.9,1,1, 11.718, 10535.545, 335.487, 52735.257 23/09/23,19:41:56,04,08,1, 11.9,1,1, 11.718, 10535.542, 335.464, 52735.309 23/09/23,19:41:56,05,08,1, 11.9,1,1, 11.718, 10535.559, 335.471, 52735.270 23/09/23,19:41:56,06,08,1, 11.9,1,1, 11.718, 10535.560, 335.477, 52735.273 23/09/23,19:41:56,07,08,1, 11.9,1,1, 11.718, 10535.562, 335.489, 52735.270 23/09/23,19:41:56,08,08,1, 11.9,1,1, 11.718, 10535.542, 335.451, 52735.287 23/09/23,19:41:56,09,08,1, 11.9,1,1, 11.718, 10535.517, 335.476, 52735.261 23/09/23,19:41:56,10,08,1, 11.9,1,1, 11.718, 10535.532, 335.496, 52735.278 23/09/23,19:41:56,11,08,1, 11.9,1,1, 11.718, 10535.545, 335.476, 52735.268 23/09/23,19:41:56,12,08,1, 11.9,1,1, 11.718, 10535.522, 335.469, 52735.240 23/09/23,19:41:56,13,08,1, 11.9,1,1, 11.718, 10535.514, 335.466, 52735.268 23/09/23,19:41:56,14,08,1, 11.9,1,1, 11.718, 10535.535, 335.463, 52735.254 23/09/23,19:41:56,15,08,1, 11.9,1,1, 11.718, 10535.556, 335.463, 52735.270 23/09/23,19:41:56,16,08,1, 11.9,1,1, 11.718, 10535.547, 335.480, 52735.271 23/09/23,19:41:56,17,08,1, 11.9,1,1, 11.718, 10535.542, 335.476, 52735.299 23/09/23,19:41:56,18,08,1, 11.9,1,1, 11.718, 10535.540, 335.454, 52735.259 23/09/23,19:41:56,19,08,1, 11.9,1,1, 11.718, 10535.553, 335.475, 52735.275 23/09/23,19:41:57,00,08,1, 11.9,1,1, 11.718, 10535.547, 335.475, 52735.275 23/09/23,19:41:57,01,08,1, 11.9,1,1, 11.718, 10535.553, 335.489, 52735.311 23/09/23,19:41:57,02,08,1, 11.9,1,1, 11.718, 10535.548, 335.573, 52735.615 23/09/23,19:41:57,03,08,1, 11.9,1,1, 11.718, 10535.573, 335.600, 52735.665 23/09/23,19:41:57,04,08,1, 11.9,1,1, 11.718, 10535.561, 335.581, 52735.670 23/09/23,19:41:57,05,08,1, 11.9,1,1, 11.718, 10535.577, 335.581, 52735.663 23/09/23,19:41:57,06,08,1, 11.9,1,1, 11.718, 10535.569, 335.593, 52735.684 23/09/23,19:41:57,07,08,1, 11.9,1,1, 11.718, 10535.560, 335.603, 52735.667 23/09/23,19:41:57,08,08,1, 11.9,1,1, 11.718, 10535.537, 335.591, 52735.648 23/09/23,19:41:57,09,08,1, 11.9,1,1, 11.718, 10535.536, 335.614, 52735.678 23/09/23,19:41:57,10,08,1, 11.9,1,1, 11.718, 10535.553, 335.590, 52735.651 23/09/23,19:41:57,11,08,1, 11.9,1,1, 11.718, 10535.559, 335.597, 52735.622 23/09/23,19:41:57,12,08,1, 11.9,1,1, 11.718, 10535.556, 335.610, 52735.675 23/09/23,19:41:57,13,08,1, 11.9,1,1, 11.718, 10535.631, 335.575, 52735.465 23/09/23,19:41:57,14,08,1, 11.9,1,1, 11.718, 10535.539, 335.590, 52735.603 23/09/23,19:41:57,15,08,1, 11.9,1,1, 11.718, 10535.543, 335.579, 52735.673 23/09/23,19:41:57,16,08,1, 11.9,1,1, 11.718, 10535.543, 335.610, 52735.626 23/09/23,19:41:57,17,08,1, 11.9,1,1, 11.718, 10535.555, 335.602, 52735.678 23/09/23,19:41:57,18,08,1, 11.9,1,1, 11.718, 10535.569, 335.575, 52735.654 23/09/23,19:41:57,19,08,1, 11.9,1,1, 11.718, 10535.573, 335.587, 52735.673 23/09/23,19:41:58,00,07,1, 11.8,1,1, 11.719, 10535.572, 335.587, 52735.673 23/09/23,19:41:58,01,07,1, 11.8,1,1, 11.719, 10535.546, 335.597, 52735.639 23/09/23,19:41:58,02,07,1, 11.8,1,1, 11.719, 10535.567, 335.576, 52735.630 23/09/23,19:41:58,03,07,1, 11.8,1,1, 11.719, 10535.571, 335.606, 52735.624 23/09/23,19:41:58,04,07,1, 11.8,1,1, 11.719, 10535.548, 335.601, 52735.638 23/09/23,19:41:58,05,07,1, 11.8,1,1, 11.719, 10535.541, 335.596, 52735.658 23/09/23,19:41:58,06,07,1, 11.8,1,1, 11.719, 10535.543, 335.594, 52735.645 23/09/23,19:41:58,07,07,1, 11.8,1,1, 11.719, 10535.573, 335.576, 52735.596 23/09/23,19:41:58,08,07,1, 11.8,1,1, 11.719, 10535.533, 335.623, 52735.637 23/09/23,19:41:58,09,07,1, 11.8,1,1, 11.719, 10535.549, 335.585, 52735.651 23/09/23,19:41:58,10,07,1, 11.8,1,1, 11.719, 10535.494, 335.572, 52735.623 23/09/23,19:41:58,11,07,1, 11.8,1,1, 11.719, 10535.564, 335.579, 52735.665 23/09/23,19:41:58,12,07,1, 11.8,1,1, 11.719, 10535.526, 335.587, 52735.684 23/09/23,19:41:58,13,07,1, 11.8,1,1, 11.719, 10535.524, 335.589, 52735.658 23/09/23,19:41:58,14,07,1, 11.8,1,1, 11.719, 10535.546, 335.578, 52735.655 23/09/23,19:41:58,15,07,1, 11.8,1,1, 11.719, 10535.530, 335.609, 52735.663 23/09/23,19:41:58,16,07,1, 11.8,1,1, 11.719, 10535.549, 335.580, 52735.646 23/09/23,19:41:58,17,07,1, 11.8,1,1, 11.719, 10535.544, 335.587, 52735.648 23/09/23,19:41:58,18,07,1, 11.8,1,1, 11.719, 10535.522, 335.601, 52735.680 23/09/23,19:41:58,19,07,1, 11.8,1,1, 11.719, 10535.524, 335.594, 52735.693 23/09/23,19:41:59,00,08,1, 11.9,1,1, 11.717, 10535.522, 335.594, 52735.693 23/09/23,19:41:59,01,08,1, 11.9,1,1, 11.717, 10535.534, 335.606, 52735.681 23/09/23,19:41:59,02,08,1, 11.9,1,1, 11.717, 10535.533, 335.611, 52735.670 23/09/23,19:41:59,03,08,1, 11.9,1,1, 11.717, 10535.557, 335.623, 52735.645 23/09/23,19:41:59,04,08,1, 11.9,1,1, 11.717, 10535.545, 335.599, 52735.655 23/09/23,19:41:59,05,08,1, 11.9,1,1, 11.717, 10535.511, 335.614, 52735.603 23/09/23,19:41:59,06,08,1, 11.9,1,1, 11.717, 10535.536, 335.622, 52735.668 23/09/23,19:41:59,07,08,1, 11.9,1,1, 11.717, 10535.492, 335.636, 52735.686 23/09/23,19:41:59,08,08,1, 11.9,1,1, 11.717, 10535.490, 335.616, 52735.674 23/09/23,19:41:59,09,08,1, 11.9,1,1, 11.717, 10535.506, 335.595, 52735.683 23/09/23,19:41:59,10,08,1, 11.9,1,1, 11.717, 10535.487, 335.639, 52735.654 23/09/23,19:41:59,11,08,1, 11.9,1,1, 11.717, 10535.485, 335.628, 52735.671 23/09/23,19:41:59,12,08,1, 11.9,1,1, 11.717, 10535.493, 335.632, 52735.662 23/09/23,19:41:59,13,08,1, 11.9,1,1, 11.717, 10535.487, 335.629, 52735.679 23/09/23,19:41:59,14,08,1, 11.9,1,1, 11.717, 10535.469, 335.649, 52735.666 23/09/23,19:41:59,15,08,1, 11.9,1,1, 11.717, 10535.491, 335.630, 52735.652 23/09/23,19:41:59,16,08,1, 11.9,1,1, 11.717, 10535.482, 335.626, 52735.677 23/09/23,19:41:59,17,08,1, 11.9,1,1, 11.717, 10535.501, 335.624, 52735.700 23/09/23,19:41:59,18,08,1, 11.9,1,1, 11.717, 10535.472, 335.643, 52735.686 23/09/23,19:41:59,19,08,1, 11.9,1,1, 11.717, 10535.473, 335.648, 52735.687 23/09/23,19:42:00,00,07,1, 11.8,1,1, 11.720, 10535.471, 335.648, 52735.687 23/09/23,19:42:00,01,07,1, 11.8,1,1, 11.720, 10535.429, 335.642, 52735.628 23/09/23,19:42:00,02,07,1, 11.8,1,1, 11.720, 10535.458, 335.544, 52735.317 23/09/23,19:42:00,03,07,1, 11.8,1,1, 11.720, 10535.451, 335.544, 52735.290 23/09/23,19:42:00,04,07,1, 11.8,1,1, 11.720, 10535.445, 335.552, 52735.304 23/09/23,19:42:00,05,07,1, 11.8,1,1, 11.720, 10535.455, 335.557, 52735.307 23/09/23,19:42:00,06,07,1, 11.8,1,1, 11.720, 10535.427, 335.553, 52735.305 23/09/23,19:42:00,07,07,1, 11.8,1,1, 11.720, 10535.453, 335.583, 52735.365 23/09/23,19:42:00,08,07,1, 11.8,1,1, 11.720, 10535.435, 335.547, 52735.286 23/09/23,19:42:00,09,07,1, 11.8,1,1, 11.720, 10535.442, 335.565, 52735.350 23/09/23,19:42:00,10,07,1, 11.8,1,1, 11.720, 10535.430, 335.584, 52735.322 23/09/23,19:42:00,11,07,1, 11.8,1,1, 11.720, 10535.428, 335.565, 52735.295 23/09/23,19:42:00,12,07,1, 11.8,1,1, 11.720, 10535.421, 335.580, 52735.279 23/09/23,19:42:00,13,07,1, 11.8,1,1, 11.720, 10535.419, 335.576, 52735.272 23/09/23,19:42:00,14,07,1, 11.8,1,1, 11.720, 10535.410, 335.557, 52735.305 23/09/23,19:42:00,15,07,1, 11.8,1,1, 11.720, 10535.417, 335.590, 52735.321 23/09/23,19:42:00,16,07,1, 11.8,1,1, 11.720, 10535.386, 335.566, 52735.338 23/09/23,19:42:00,17,07,1, 11.8,1,1, 11.720, 10535.387, 335.573, 52735.338 23/09/23,19:42:00,18,07,1, 11.8,1,1, 11.720, 10535.382, 335.577, 52735.304 23/09/23,19:42:00,19,07,1, 11.8,1,1, 11.720, 10535.382, 335.593, 52735.309 23/09/23,19:42:01,00,07,1, 11.8,1,1, 11.715, 10535.380, 335.593, 52735.309 23/09/23,19:42:01,01,07,1, 11.8,1,1, 11.715, 10535.360, 335.607, 52735.315 23/09/23,19:42:01,02,07,1, 11.8,1,1, 11.715, 10535.392, 335.592, 52735.271 23/09/23,19:42:01,03,07,1, 11.8,1,1, 11.715, 10535.356, 335.591, 52735.307 23/09/23,19:42:01,04,07,1, 11.8,1,1, 11.715, 10535.398, 335.601, 52735.328 23/09/23,19:42:01,05,07,1, 11.8,1,1, 11.715, 10535.360, 335.601, 52735.313 23/09/23,19:42:01,06,07,1, 11.8,1,1, 11.715, 10535.363, 335.606, 52735.306 23/09/23,19:42:01,07,07,1, 11.8,1,1, 11.715, 10535.348, 335.596, 52735.327 23/09/23,19:42:01,08,07,1, 11.8,1,1, 11.715, 10535.358, 335.603, 52735.328 23/09/23,19:42:01,09,07,1, 11.8,1,1, 11.715, 10535.333, 335.626, 52735.294 23/09/23,19:42:01,10,07,1, 11.8,1,1, 11.715, 10535.334, 335.601, 52735.281 23/09/23,19:42:01,11,07,1, 11.8,1,1, 11.715, 10535.339, 335.602, 52735.340 23/09/23,19:42:01,12,07,1, 11.8,1,1, 11.715, 10535.327, 335.621, 52735.305 23/09/23,19:42:01,13,07,1, 11.8,1,1, 11.715, 10535.317, 335.606, 52735.329 23/09/23,19:42:01,14,07,1, 11.8,1,1, 11.715, 10535.344, 335.578, 52735.339 23/09/23,19:42:01,15,07,1, 11.8,1,1, 11.715, 10535.317, 335.591, 52735.323 23/09/23,19:42:01,16,07,1, 11.8,1,1, 11.715, 10535.345, 335.597, 52735.315 23/09/23,19:42:01,17,07,1, 11.8,1,1, 11.715, 10535.333, 335.608, 52735.348 23/09/23,19:42:01,18,07,1, 11.8,1,1, 11.715, 10535.344, 335.590, 52735.325 23/09/23,19:42:01,19,07,1, 11.8,1,1, 11.715, 10535.326, 335.572, 52735.316 23/09/23,19:42:02,00,08,1, 11.8,1,1, 11.714, 10535.321, 335.572, 52735.316 23/09/23,19:42:02,01,08,1, 11.8,1,1, 11.714, 10535.317, 335.589, 52735.362 23/09/23,19:42:02,02,08,1, 11.8,1,1, 11.714, 10535.322, 335.595, 52735.331 23/09/23,19:42:02,03,08,1, 11.8,1,1, 11.714, 10535.331, 335.618, 52735.350 23/09/23,19:42:02,04,08,1, 11.8,1,1, 11.714, 10535.315, 335.606, 52735.315 23/09/23,19:42:02,05,08,1, 11.8,1,1, 11.714, 10535.304, 335.580, 52735.342 23/09/23,19:42:02,06,08,1, 11.8,1,1, 11.714, 10535.320, 335.622, 52735.323 23/09/23,19:42:02,07,08,1, 11.8,1,1, 11.714, 10535.292, 335.614, 52735.314 23/09/23,19:42:02,08,08,1, 11.8,1,1, 11.714, 10535.299, 335.625, 52735.326 23/09/23,19:42:02,09,08,1, 11.8,1,1, 11.714, 10535.286, 335.615, 52735.341 23/09/23,19:42:02,10,08,1, 11.8,1,1, 11.714, 10535.270, 335.588, 52735.340 23/09/23,19:42:02,11,08,1, 11.8,1,1, 11.714, 10535.269, 335.618, 52735.332 23/09/23,19:42:02,12,08,1, 11.8,1,1, 11.714, 10535.283, 335.613, 52735.355 23/09/23,19:42:02,13,08,1, 11.8,1,1, 11.714, 10535.295, 335.633, 52735.358 23/09/23,19:42:02,14,08,1, 11.8,1,1, 11.714, 10535.273, 335.632, 52735.378 23/09/23,19:42:02,15,08,1, 11.8,1,1, 11.714, 10535.271, 335.640, 52735.368 23/09/23,19:42:02,16,08,1, 11.8,1,1, 11.714, 10535.265, 335.639, 52735.321 23/09/23,19:42:02,17,08,1, 11.8,1,1, 11.714, 10535.252, 335.666, 52735.332 23/09/23,19:42:02,18,08,1, 11.8,1,1, 11.714, 10535.251, 335.624, 52735.381 23/09/23,19:42:02,19,08,1, 11.8,1,1, 11.714, 10535.258, 335.635, 52735.347 23/09/23,19:42:03,00,07,1, 11.8,1,1, 11.716, 10535.254, 335.635, 52735.347 23/09/23,19:42:03,01,07,1, 11.8,1,1, 11.716, 10535.262, 335.652, 52735.367 23/09/23,19:42:03,02,07,1, 11.8,1,1, 11.716, 10535.251, 335.625, 52735.375 23/09/23,19:42:03,03,07,1, 11.8,1,1, 11.716, 10535.230, 335.645, 52735.366 23/09/23,19:42:03,04,07,1, 11.8,1,1, 11.716, 10535.228, 335.639, 52735.382 23/09/23,19:42:03,05,07,1, 11.8,1,1, 11.716, 10535.206, 335.655, 52735.349 23/09/23,19:42:03,06,07,1, 11.8,1,1, 11.716, 10535.235, 335.648, 52735.344 23/09/23,19:42:03,07,07,1, 11.8,1,1, 11.716, 10535.213, 335.642, 52735.363 23/09/23,19:42:03,08,07,1, 11.8,1,1, 11.716, 10535.212, 335.651, 52735.383 23/09/23,19:42:03,09,07,1, 11.8,1,1, 11.716, 10535.235, 335.675, 52735.382 23/09/23,19:42:03,10,07,1, 11.8,1,1, 11.716, 10535.191, 335.649, 52735.349 23/09/23,19:42:03,11,07,1, 11.8,1,1, 11.716, 10535.194, 335.662, 52735.384 23/09/23,19:42:03,12,07,1, 11.8,1,1, 11.716, 10535.204, 335.654, 52735.362 23/09/23,19:42:03,13,07,1, 11.8,1,1, 11.716, 10535.168, 335.673, 52735.351 23/09/23,19:42:03,14,07,1, 11.8,1,1, 11.716, 10535.186, 335.667, 52735.368 23/09/23,19:42:03,15,07,1, 11.8,1,1, 11.716, 10535.176, 335.668, 52735.377 23/09/23,19:42:03,16,07,1, 11.8,1,1, 11.716, 10535.188, 335.674, 52735.350 23/09/23,19:42:03,17,07,1, 11.8,1,1, 11.716, 10535.203, 335.667, 52735.372 23/09/23,19:42:03,18,07,1, 11.8,1,1, 11.716, 10535.172, 335.676, 52735.346 23/09/23,19:42:03,19,07,1, 11.8,1,1, 11.716, 10535.140, 335.677, 52735.489 23/09/23,19:42:04,00,08,1, 11.9,1,1, 11.720, 10535.138, 335.677, 52735.489 23/09/23,19:42:04,01,08,1, 11.9,1,1, 11.720, 10535.163, 335.696, 52735.365 23/09/23,19:42:04,02,08,1, 11.9,1,1, 11.720, 10535.132, 335.689, 52735.361 23/09/23,19:42:04,03,08,1, 11.9,1,1, 11.720, 10535.128, 335.696, 52735.349 23/09/23,19:42:04,04,08,1, 11.9,1,1, 11.720, 10535.129, 335.639, 52735.360 23/09/23,19:42:04,05,08,1, 11.9,1,1, 11.720, 10535.148, 335.683, 52735.373 23/09/23,19:42:04,06,08,1, 11.9,1,1, 11.720, 10535.128, 335.694, 52735.344 23/09/23,19:42:04,07,08,1, 11.9,1,1, 11.720, 10535.094, 335.704, 52735.378 23/09/23,19:42:04,08,08,1, 11.9,1,1, 11.720, 10535.096, 335.697, 52735.343 23/09/23,19:42:04,09,08,1, 11.9,1,1, 11.720, 10535.080, 335.703, 52735.355 23/09/23,19:42:04,10,08,1, 11.9,1,1, 11.720, 10535.085, 335.698, 52735.357 23/09/23,19:42:04,11,08,1, 11.9,1,1, 11.720, 10535.091, 335.703, 52735.371 23/09/23,19:42:04,12,08,1, 11.9,1,1, 11.720, 10535.069, 335.717, 52735.369 23/09/23,19:42:04,13,08,1, 11.9,1,1, 11.720, 10535.070, 335.699, 52735.374 23/09/23,19:42:04,14,08,1, 11.9,1,1, 11.720, 10535.079, 335.735, 52735.371 23/09/23,19:42:04,15,08,1, 11.9,1,1, 11.720, 10535.071, 335.724, 52735.376 23/09/23,19:42:04,16,08,1, 11.9,1,1, 11.720, 10535.071, 335.721, 52735.394 23/09/23,19:42:04,17,08,1, 11.9,1,1, 11.720, 10535.039, 335.703, 52735.396 23/09/23,19:42:04,18,08,1, 11.9,1,1, 11.720, 10535.020, 335.739, 52735.397 23/09/23,19:42:04,19,08,1, 11.9,1,1, 11.720, 10535.029, 335.755, 52735.367 23/09/23,19:42:05,00,07,1, 11.9,1,1, 11.717, 10535.021, 335.755, 52735.367 23/09/23,19:42:05,01,07,1, 11.9,1,1, 11.717, 10535.015, 335.748, 52735.397 23/09/23,19:42:05,02,07,1, 11.9,1,1, 11.717, 10535.011, 335.743, 52735.398 23/09/23,19:42:05,03,07,1, 11.9,1,1, 11.717, 10535.005, 335.740, 52735.409 23/09/23,19:42:05,04,07,1, 11.9,1,1, 11.717, 10535.017, 335.750, 52735.417 23/09/23,19:42:05,05,07,1, 11.9,1,1, 11.717, 10534.989, 335.768, 52735.416 23/09/23,19:42:05,06,07,1, 11.9,1,1, 11.717, 10534.990, 335.716, 52735.397 23/09/23,19:42:05,07,07,1, 11.9,1,1, 11.717, 10534.990, 335.742, 52735.386 23/09/23,19:42:05,08,07,1, 11.9,1,1, 11.717, 10534.974, 335.734, 52735.388 23/09/23,19:42:05,09,07,1, 11.9,1,1, 11.717, 10534.981, 335.759, 52735.413 23/09/23,19:42:05,10,07,1, 11.9,1,1, 11.717, 10534.965, 335.741, 52735.412 23/09/23,19:42:05,11,07,1, 11.9,1,1, 11.717, 10534.960, 335.760, 52735.421 23/09/23,19:42:05,12,07,1, 11.9,1,1, 11.717, 10534.980, 335.767, 52735.440 23/09/23,19:42:05,13,07,1, 11.9,1,1, 11.717, 10534.970, 335.755, 52735.419 23/09/23,19:42:05,14,07,1, 11.9,1,1, 11.717, 10534.932, 335.795, 52735.395 23/09/23,19:42:05,15,07,1, 11.9,1,1, 11.717, 10534.938, 335.767, 52735.416 23/09/23,19:42:05,16,07,1, 11.9,1,1, 11.717, 10534.949, 335.770, 52735.413 23/09/23,19:42:05,17,07,1, 11.9,1,1, 11.717, 10534.901, 335.755, 52735.364 23/09/23,19:42:05,18,07,1, 11.9,1,1, 11.717, 10534.931, 335.795, 52735.431 23/09/23,19:42:05,19,07,1, 11.9,1,1, 11.717, 10534.927, 335.762, 52735.440 23/09/23,19:42:06,00,07,1, 11.9,1,1, 11.716, 10534.921, 335.762, 52735.440 23/09/23,19:42:06,01,07,1, 11.9,1,1, 11.716, 10534.913, 335.780, 52735.433 23/09/23,19:42:06,02,07,1, 11.9,1,1, 11.716, 10534.911, 335.781, 52735.447 23/09/23,19:42:06,03,07,1, 11.9,1,1, 11.716, 10534.937, 335.781, 52735.467 23/09/23,19:42:06,04,07,1, 11.9,1,1, 11.716, 10534.889, 335.766, 52735.453 23/09/23,19:42:06,05,07,1, 11.9,1,1, 11.716, 10534.893, 335.774, 52735.441 23/09/23,19:42:06,06,07,1, 11.9,1,1, 11.716, 10534.881, 335.792, 52735.459 23/09/23,19:42:06,07,07,1, 11.9,1,1, 11.716, 10534.852, 335.799, 52735.459 23/09/23,19:42:06,08,07,1, 11.9,1,1, 11.716, 10534.898, 335.799, 52735.455 23/09/23,19:42:06,09,07,1, 11.9,1,1, 11.716, 10534.875, 335.802, 52735.446 23/09/23,19:42:06,10,07,1, 11.9,1,1, 11.716, 10534.866, 335.807, 52735.444 23/09/23,19:42:06,11,07,1, 11.9,1,1, 11.716, 10534.843, 335.804, 52735.443 23/09/23,19:42:06,12,07,1, 11.9,1,1, 11.716, 10534.827, 335.808, 52735.473 23/09/23,19:42:06,13,07,1, 11.9,1,1, 11.716, 10534.834, 335.827, 52735.480 23/09/23,19:42:06,14,07,1, 11.9,1,1, 11.716, 10534.823, 335.827, 52735.442 23/09/23,19:42:06,15,07,1, 11.9,1,1, 11.716, 10534.814, 335.809, 52735.466 23/09/23,19:42:06,16,07,1, 11.9,1,1, 11.716, 10534.822, 335.808, 52735.429 23/09/23,19:42:06,17,07,1, 11.9,1,1, 11.716, 10534.813, 335.809, 52735.431 23/09/23,19:42:06,18,07,1, 11.9,1,1, 11.716, 10534.799, 335.798, 52735.423 23/09/23,19:42:06,19,07,1, 11.9,1,1, 11.716, 10534.754, 335.811, 52735.479 23/09/23,19:42:07,00,07,1, 11.9,1,1, 11.713, 10534.754, 335.811, 52735.479 23/09/23,19:42:07,01,07,1, 11.9,1,1, 11.713, 10534.784, 335.836, 52735.489 23/09/23,19:42:07,02,07,1, 11.9,1,1, 11.713, 10534.785, 335.843, 52735.475 23/09/23,19:42:07,03,07,1, 11.9,1,1, 11.713, 10534.756, 335.817, 52735.486 23/09/23,19:42:07,04,07,1, 11.9,1,1, 11.713, 10534.765, 335.844, 52735.493 23/09/23,19:42:07,05,07,1, 11.9,1,1, 11.713, 10534.745, 335.835, 52735.476 23/09/23,19:42:07,06,07,1, 11.9,1,1, 11.713, 10534.728, 335.844, 52735.475 23/09/23,19:42:07,07,07,1, 11.9,1,1, 11.713, 10534.743, 335.832, 52735.507 23/09/23,19:42:07,08,07,1, 11.9,1,1, 11.713, 10534.716, 335.837, 52735.473 23/09/23,19:42:07,09,07,1, 11.9,1,1, 11.713, 10534.720, 335.867, 52735.517 23/09/23,19:42:07,10,07,1, 11.9,1,1, 11.713, 10534.719, 335.840, 52735.494 23/09/23,19:42:07,11,07,1, 11.9,1,1, 11.713, 10534.715, 335.855, 52735.501 23/09/23,19:42:07,12,07,1, 11.9,1,1, 11.713, 10534.701, 335.874, 52735.492 23/09/23,19:42:07,13,07,1, 11.9,1,1, 11.713, 10534.692, 335.890, 52735.506 23/09/23,19:42:07,14,07,1, 11.9,1,1, 11.713, 10534.678, 335.858, 52735.527 23/09/23,19:42:07,15,07,1, 11.9,1,1, 11.713, 10534.673, 335.862, 52735.516 23/09/23,19:42:07,16,07,1, 11.9,1,1, 11.713, 10534.683, 335.875, 52735.514 23/09/23,19:42:07,17,07,1, 11.9,1,1, 11.713, 10534.664, 335.889, 52735.528 23/09/23,19:42:07,18,07,1, 11.9,1,1, 11.713, 10534.657, 335.878, 52735.533 23/09/23,19:42:07,19,07,1, 11.9,1,1, 11.713, 10534.658, 335.873, 52735.503 23/09/23,19:42:08,00,07,1, 11.9,1,1, 11.718, 10534.654, 335.873, 52735.503 23/09/23,19:42:08,01,07,1, 11.9,1,1, 11.718, 10534.620, 335.893, 52735.524 23/09/23,19:42:08,02,07,1, 11.9,1,1, 11.718, 10534.619, 335.893, 52735.483 23/09/23,19:42:08,03,07,1, 11.9,1,1, 11.718, 10534.600, 335.868, 52735.534 23/09/23,19:42:08,04,07,1, 11.9,1,1, 11.718, 10534.606, 335.902, 52735.528 23/09/23,19:42:08,05,07,1, 11.9,1,1, 11.718, 10534.596, 335.913, 52735.514 23/09/23,19:42:08,06,07,1, 11.9,1,1, 11.718, 10534.575, 335.923, 52735.523 23/09/23,19:42:08,07,07,1, 11.9,1,1, 11.718, 10534.592, 335.935, 52735.531 23/09/23,19:42:08,08,07,1, 11.9,1,1, 11.718, 10534.585, 335.920, 52735.549 23/09/23,19:42:08,09,07,1, 11.9,1,1, 11.718, 10534.576, 335.929, 52735.527 23/09/23,19:42:08,10,07,1, 11.9,1,1, 11.718, 10534.572, 335.910, 52735.538 23/09/23,19:42:08,11,07,1, 11.9,1,1, 11.718, 10534.580, 335.953, 52735.591 23/09/23,19:42:08,12,07,1, 11.9,1,1, 11.718, 10534.548, 335.944, 52735.560 23/09/23,19:42:08,13,07,1, 11.9,1,1, 11.718, 10534.549, 335.915, 52735.569 23/09/23,19:42:08,14,07,1, 11.9,1,1, 11.718, 10534.551, 335.942, 52735.570 23/09/23,19:42:08,15,07,1, 11.9,1,1, 11.718, 10534.544, 335.934, 52735.540 23/09/23,19:42:08,16,07,1, 11.9,1,1, 11.718, 10534.529, 335.949, 52735.579 23/09/23,19:42:08,17,07,1, 11.9,1,1, 11.718, 10534.515, 335.947, 52735.584 23/09/23,19:42:08,18,07,1, 11.9,1,1, 11.718, 10534.525, 335.954, 52735.572 23/09/23,19:42:08,19,07,1, 11.9,1,1, 11.718, 10534.499, 335.945, 52735.552 23/09/23,19:42:09,00,07,1, 11.9,1,1, 11.717, 10534.495, 335.945, 52735.552 23/09/23,19:42:09,01,07,1, 11.9,1,1, 11.717, 10534.480, 335.968, 52735.563 23/09/23,19:42:09,02,07,1, 11.9,1,1, 11.717, 10534.474, 335.981, 52735.563 23/09/23,19:42:09,03,07,1, 11.9,1,1, 11.717, 10534.501, 335.952, 52735.587 23/09/23,19:42:09,04,07,1, 11.9,1,1, 11.717, 10534.468, 335.980, 52735.775 23/09/23,19:42:09,05,07,1, 11.9,1,1, 11.717, 10534.449, 335.978, 52735.629 23/09/23,19:42:09,06,07,1, 11.9,1,1, 11.717, 10534.449, 335.968, 52735.614 23/09/23,19:42:09,07,07,1, 11.9,1,1, 11.717, 10534.447, 335.987, 52735.602 23/09/23,19:42:09,08,07,1, 11.9,1,1, 11.717, 10534.429, 335.989, 52735.605 23/09/23,19:42:09,09,07,1, 11.9,1,1, 11.717, 10534.422, 335.994, 52735.601 23/09/23,19:42:09,10,07,1, 11.9,1,1, 11.717, 10534.434, 335.997, 52735.619 23/09/23,19:42:09,11,07,1, 11.9,1,1, 11.717, 10534.421, 336.023, 52735.603 23/09/23,19:42:09,12,07,1, 11.9,1,1, 11.717, 10534.434, 336.008, 52735.612 23/09/23,19:42:09,13,07,1, 11.9,1,1, 11.717, 10534.409, 335.996, 52735.607 23/09/23,19:42:09,14,07,1, 11.9,1,1, 11.717, 10534.392, 335.993, 52735.589 23/09/23,19:42:09,15,07,1, 11.9,1,1, 11.717, 10534.382, 336.010, 52735.625 23/09/23,19:42:09,16,07,1, 11.9,1,1, 11.717, 10534.385, 336.011, 52735.602 23/09/23,19:42:09,17,07,1, 11.9,1,1, 11.717, 10534.389, 336.030, 52735.613 23/09/23,19:42:09,18,07,1, 11.9,1,1, 11.717, 10534.382, 336.030, 52735.595 23/09/23,19:42:09,19,07,1, 11.9,1,1, 11.717, 10534.376, 336.029, 52735.610 23/09/23,19:42:10,00,08,1, 11.8,1,1, 11.716, 10534.370, 336.029, 52735.610 23/09/23,19:42:10,01,08,1, 11.8,1,1, 11.716, 10534.353, 336.049, 52735.589 23/09/23,19:42:10,02,08,1, 11.8,1,1, 11.716, 10534.361, 336.049, 52735.634 23/09/23,19:42:10,03,08,1, 11.8,1,1, 11.716, 10534.344, 336.067, 52735.650 23/09/23,19:42:10,04,08,1, 11.8,1,1, 11.716, 10534.354, 336.059, 52735.634 23/09/23,19:42:10,05,08,1, 11.8,1,1, 11.716, 10534.307, 336.046, 52735.619 23/09/23,19:42:10,06,08,1, 11.8,1,1, 11.716, 10534.321, 336.070, 52735.639 23/09/23,19:42:10,07,08,1, 11.8,1,1, 11.716, 10534.313, 336.057, 52735.636 23/09/23,19:42:10,08,08,1, 11.8,1,1, 11.716, 10534.309, 336.077, 52735.604 23/09/23,19:42:10,09,08,1, 11.8,1,1, 11.716, 10534.292, 336.043, 52735.627 23/09/23,19:42:10,10,08,1, 11.8,1,1, 11.716, 10534.283, 336.076, 52735.657 23/09/23,19:42:10,11,08,1, 11.8,1,1, 11.716, 10534.307, 336.080, 52735.646 23/09/23,19:42:10,12,08,1, 11.8,1,1, 11.716, 10534.297, 336.074, 52735.643 23/09/23,19:42:10,13,08,1, 11.8,1,1, 11.716, 10534.260, 336.080, 52735.662 23/09/23,19:42:10,14,08,1, 11.8,1,1, 11.716, 10534.270, 336.045, 52735.664 23/09/23,19:42:10,15,08,1, 11.8,1,1, 11.716, 10534.247, 336.080, 52735.631 23/09/23,19:42:10,16,08,1, 11.8,1,1, 11.716, 10534.267, 336.081, 52735.688 23/09/23,19:42:10,17,08,1, 11.8,1,1, 11.716, 10534.257, 336.091, 52735.671 23/09/23,19:42:10,18,08,1, 11.8,1,1, 11.716, 10534.266, 336.096, 52735.683 23/09/23,19:42:10,19,08,1, 11.8,1,1, 11.716, 10534.235, 336.095, 52735.640 23/09/23,19:42:11,00,07,1, 11.9,1,1, 11.713, 10534.228, 336.095, 52735.640 23/09/23,19:42:11,01,07,1, 11.9,1,1, 11.713, 10534.230, 336.125, 52735.658 23/09/23,19:42:11,02,07,1, 11.9,1,1, 11.713, 10534.229, 336.097, 52735.668 23/09/23,19:42:11,03,07,1, 11.9,1,1, 11.713, 10534.237, 336.104, 52735.634 23/09/23,19:42:11,04,07,1, 11.9,1,1, 11.713, 10534.205, 336.091, 52735.691 23/09/23,19:42:11,05,07,1, 11.9,1,1, 11.713, 10534.215, 336.097, 52735.650 23/09/23,19:42:11,06,07,1, 11.9,1,1, 11.713, 10534.223, 336.119, 52735.667 23/09/23,19:42:11,07,07,1, 11.9,1,1, 11.713, 10534.199, 336.130, 52735.688 23/09/23,19:42:11,08,07,1, 11.9,1,1, 11.713, 10534.202, 336.124, 52735.680 23/09/23,19:42:11,09,07,1, 11.9,1,1, 11.713, 10534.199, 336.118, 52735.672 23/09/23,19:42:11,10,07,1, 11.9,1,1, 11.713, 10534.195, 336.136, 52735.675 23/09/23,19:42:11,11,07,1, 11.9,1,1, 11.713, 10534.186, 336.118, 52735.681 23/09/23,19:42:11,12,07,1, 11.9,1,1, 11.713, 10534.171, 336.133, 52735.678 23/09/23,19:42:11,13,07,1, 11.9,1,1, 11.713, 10534.163, 336.140, 52735.663 23/09/23,19:42:11,14,07,1, 11.9,1,1, 11.713, 10534.200, 336.148, 52735.682 23/09/23,19:42:11,15,07,1, 11.9,1,1, 11.713, 10534.169, 336.121, 52735.684 23/09/23,19:42:11,16,07,1, 11.9,1,1, 11.713, 10534.165, 336.143, 52735.680 23/09/23,19:42:11,17,07,1, 11.9,1,1, 11.713, 10534.159, 336.125, 52735.715 23/09/23,19:42:11,18,07,1, 11.9,1,1, 11.713, 10534.143, 336.164, 52735.692 23/09/23,19:42:11,19,07,1, 11.9,1,1, 11.713, 10534.127, 336.143, 52735.697 23/09/23,19:42:12,00,07,1, 11.9,1,1, 11.719, 10534.120, 336.143, 52735.697 23/09/23,19:42:12,01,07,1, 11.9,1,1, 11.719, 10534.116, 336.161, 52735.708 23/09/23,19:42:12,02,07,1, 11.9,1,1, 11.719, 10534.129, 336.148, 52735.697 23/09/23,19:42:12,03,07,1, 11.9,1,1, 11.719, 10534.112, 336.123, 52735.722 23/09/23,19:42:12,04,07,1, 11.9,1,1, 11.719, 10534.113, 336.150, 52735.696 23/09/23,19:42:12,05,07,1, 11.9,1,1, 11.719, 10534.102, 336.162, 52735.715 23/09/23,19:42:12,06,07,1, 11.9,1,1, 11.719, 10534.137, 336.176, 52735.719 23/09/23,19:42:12,07,07,1, 11.9,1,1, 11.719, 10534.133, 336.153, 52735.736 23/09/23,19:42:12,08,07,1, 11.9,1,1, 11.719, 10534.100, 336.191, 52735.706 23/09/23,19:42:12,09,07,1, 11.9,1,1, 11.719, 10534.099, 336.181, 52735.717 23/09/23,19:42:12,10,07,1, 11.9,1,1, 11.719, 10534.095, 336.186, 52735.713 23/09/23,19:42:12,11,07,1, 11.9,1,1, 11.719, 10534.099, 336.216, 52735.720 23/09/23,19:42:12,12,07,1, 11.9,1,1, 11.719, 10534.093, 336.196, 52735.748 23/09/23,19:42:12,13,07,1, 11.9,1,1, 11.719, 10534.087, 336.198, 52735.758 23/09/23,19:42:12,14,07,1, 11.9,1,1, 11.719, 10534.076, 336.213, 52735.736 23/09/23,19:42:12,15,07,1, 11.9,1,1, 11.719, 10534.086, 336.222, 52735.740 23/09/23,19:42:12,16,07,1, 11.9,1,1, 11.719, 10534.056, 336.196, 52735.757 23/09/23,19:42:12,17,07,1, 11.9,1,1, 11.719, 10534.061, 336.212, 52735.744 23/09/23,19:42:12,18,07,1, 11.9,1,1, 11.719, 10534.070, 336.222, 52735.741 23/09/23,19:42:12,19,07,1, 11.9,1,1, 11.719, 10534.067, 336.223, 52735.769 23/09/23,19:42:13,00,07,1, 11.9,1,1, 11.718, 10534.061, 336.223, 52735.769 23/09/23,19:42:13,01,07,1, 11.9,1,1, 11.718, 10534.037, 336.219, 52735.702 23/09/23,19:42:13,02,07,1, 11.9,1,1, 11.718, 10534.065, 336.231, 52735.764 23/09/23,19:42:13,03,07,1, 11.9,1,1, 11.718, 10534.052, 336.245, 52735.754 23/09/23,19:42:13,04,07,1, 11.9,1,1, 11.718, 10534.036, 336.237, 52735.764 23/09/23,19:42:13,05,07,1, 11.9,1,1, 11.718, 10534.038, 336.239, 52735.754 23/09/23,19:42:13,06,07,1, 11.9,1,1, 11.718, 10534.019, 336.226, 52735.763 23/09/23,19:42:13,07,07,1, 11.9,1,1, 11.718, 10534.021, 336.232, 52735.767 23/09/23,19:42:13,08,07,1, 11.9,1,1, 11.718, 10534.024, 336.262, 52735.786 23/09/23,19:42:13,09,07,1, 11.9,1,1, 11.718, 10534.009, 336.233, 52735.760 23/09/23,19:42:13,10,07,1, 11.9,1,1, 11.718, 10533.998, 336.267, 52735.767 23/09/23,19:42:13,11,07,1, 11.9,1,1, 11.718, 10533.981, 336.265, 52735.751 23/09/23,19:42:13,12,07,1, 11.9,1,1, 11.718, 10534.008, 336.249, 52735.756 23/09/23,19:42:13,13,07,1, 11.9,1,1, 11.718, 10534.015, 336.254, 52735.787 23/09/23,19:42:13,14,07,1, 11.9,1,1, 11.718, 10533.991, 336.280, 52735.778 23/09/23,19:42:13,15,07,1, 11.9,1,1, 11.718, 10534.005, 336.285, 52735.753 23/09/23,19:42:13,16,07,1, 11.9,1,1, 11.718, 10533.997, 336.243, 52735.780 23/09/23,19:42:13,17,07,1, 11.9,1,1, 11.718, 10533.990, 336.297, 52735.743 23/09/23,19:42:13,18,07,1, 11.9,1,1, 11.718, 10533.983, 336.300, 52735.760 23/09/23,19:42:13,19,07,1, 11.9,1,1, 11.718, 10533.996, 336.285, 52735.761 23/09/23,19:42:14,00,08,1, 11.9,1,1, 11.717, 10533.994, 336.285, 52735.761 23/09/23,19:42:14,01,08,1, 11.9,1,1, 11.717, 10533.973, 336.264, 52735.777 23/09/23,19:42:14,02,08,1, 11.9,1,1, 11.717, 10533.961, 336.297, 52735.780 23/09/23,19:42:14,03,08,1, 11.9,1,1, 11.717, 10533.973, 336.307, 52735.761 23/09/23,19:42:14,04,08,1, 11.9,1,1, 11.717, 10533.953, 336.304, 52735.779 23/09/23,19:42:14,05,08,1, 11.9,1,1, 11.717, 10533.947, 336.296, 52735.789 23/09/23,19:42:14,06,08,1, 11.9,1,1, 11.717, 10533.926, 336.306, 52735.769 23/09/23,19:42:14,07,08,1, 11.9,1,1, 11.717, 10533.957, 336.297, 52735.800 23/09/23,19:42:14,08,08,1, 11.9,1,1, 11.717, 10533.953, 336.313, 52735.812 23/09/23,19:42:14,09,08,1, 11.9,1,1, 11.717, 10533.927, 336.344, 52735.842 23/09/23,19:42:14,10,08,1, 11.9,1,1, 11.717, 10533.947, 336.326, 52735.977 23/09/23,19:42:14,11,08,1, 11.9,1,1, 11.717, 10533.910, 336.314, 52735.802 23/09/23,19:42:14,12,08,1, 11.9,1,1, 11.717, 10533.889, 336.350, 52735.858 23/09/23,19:42:14,13,08,1, 11.9,1,1, 11.717, 10533.933, 336.321, 52735.825 23/09/23,19:42:14,14,08,1, 11.9,1,1, 11.717, 10533.897, 336.324, 52735.820 23/09/23,19:42:14,15,08,1, 11.9,1,1, 11.717, 10533.895, 336.346, 52736.078 23/09/23,19:42:14,16,08,1, 11.9,1,1, 11.717, 10533.924, 336.358, 52735.871 23/09/23,19:42:14,17,08,1, 11.9,1,1, 11.717, 10533.940, 336.336, 52735.970 23/09/23,19:42:14,18,08,1, 11.9,1,1, 11.717, 10533.905, 336.349, 52735.810 23/09/23,19:42:14,19,08,1, 11.9,1,1, 11.717, 10533.870, 336.340, 52735.858 23/09/23,19:42:15,00,08,1, 11.9,1,1, 11.721, 10533.869, 336.340, 52735.858 23/09/23,19:42:15,01,08,1, 11.9,1,1, 11.721, 10533.912, 336.337, 52735.824 23/09/23,19:42:15,02,08,1, 11.9,1,1, 11.721, 10533.876, 336.344, 52735.810 23/09/23,19:42:15,03,08,1, 11.9,1,1, 11.721, 10533.891, 336.378, 52735.852 23/09/23,19:42:15,04,08,1, 11.9,1,1, 11.721, 10533.892, 336.375, 52735.837 23/09/23,19:42:15,05,08,1, 11.9,1,1, 11.721, 10533.874, 336.387, 52735.842 23/09/23,19:42:15,06,08,1, 11.9,1,1, 11.721, 10533.855, 336.396, 52735.874 23/09/23,19:42:15,07,08,1, 11.9,1,1, 11.721, 10533.882, 336.393, 52735.870 23/09/23,19:42:15,08,08,1, 11.9,1,1, 11.721, 10533.884, 336.406, 52735.874 23/09/23,19:42:15,09,08,1, 11.9,1,1, 11.721, 10533.848, 336.382, 52735.887 23/09/23,19:42:15,10,08,1, 11.9,1,1, 11.721, 10533.877, 336.396, 52735.898 23/09/23,19:42:15,11,08,1, 11.9,1,1, 11.721, 10533.883, 336.399, 52735.897 23/09/23,19:42:15,12,08,1, 11.9,1,1, 11.721, 10533.850, 336.397, 52735.862 23/09/23,19:42:15,13,08,1, 11.9,1,1, 11.721, 10533.838, 336.422, 52735.876 23/09/23,19:42:15,14,08,1, 11.9,1,1, 11.721, 10533.833, 336.431, 52735.853 23/09/23,19:42:15,15,08,1, 11.9,1,1, 11.721, 10533.840, 336.412, 52735.879 23/09/23,19:42:15,16,08,1, 11.9,1,1, 11.721, 10533.860, 336.425, 52735.868 23/09/23,19:42:15,17,08,1, 11.9,1,1, 11.721, 10533.831, 336.419, 52735.880 23/09/23,19:42:15,18,08,1, 11.9,1,1, 11.721, 10533.823, 336.429, 52735.852 23/09/23,19:42:15,19,08,1, 11.9,1,1, 11.721, 10533.824, 336.443, 52735.867 23/09/23,19:42:16,00,08,1, 11.8,1,1, 11.721, 10533.819, 336.443, 52735.867 23/09/23,19:42:16,01,08,1, 11.8,1,1, 11.721, 10533.832, 336.442, 52735.853 23/09/23,19:42:16,02,08,1, 11.8,1,1, 11.721, 10533.817, 336.448, 52735.912 23/09/23,19:42:16,03,08,1, 11.8,1,1, 11.721, 10533.840, 336.452, 52735.885 23/09/23,19:42:16,04,08,1, 11.8,1,1, 11.721, 10533.829, 336.445, 52735.698 23/09/23,19:42:16,05,08,1, 11.8,1,1, 11.721, 10533.789, 336.465, 52736.001 23/09/23,19:42:16,06,08,1, 11.8,1,1, 11.721, 10533.822, 336.460, 52735.957 23/09/23,19:42:16,07,08,1, 11.8,1,1, 11.721, 10533.830, 336.468, 52735.921 23/09/23,19:42:16,08,08,1, 11.8,1,1, 11.721, 10533.799, 336.475, 52735.924 23/09/23,19:42:16,09,08,1, 11.8,1,1, 11.721, 10533.801, 336.470, 52735.948 23/09/23,19:42:16,10,08,1, 11.8,1,1, 11.721, 10533.794, 336.470, 52735.914 23/09/23,19:42:16,11,08,1, 11.8,1,1, 11.721, 10533.805, 336.483, 52735.949 23/09/23,19:42:16,12,08,1, 11.8,1,1, 11.721, 10533.802, 336.472, 52735.949 23/09/23,19:42:16,13,08,1, 11.8,1,1, 11.721, 10533.786, 336.499, 52735.893 23/09/23,19:42:16,14,08,1, 11.8,1,1, 11.721, 10533.797, 336.500, 52735.946 23/09/23,19:42:16,15,08,1, 11.8,1,1, 11.721, 10533.774, 336.490, 52735.936 23/09/23,19:42:16,16,08,1, 11.8,1,1, 11.721, 10533.788, 336.488, 52735.926 23/09/23,19:42:16,17,08,1, 11.8,1,1, 11.721, 10533.779, 336.500, 52735.915 23/09/23,19:42:16,18,08,1, 11.8,1,1, 11.721, 10533.787, 336.513, 52735.940 23/09/23,19:42:16,19,08,1, 11.8,1,1, 11.721, 10533.772, 336.497, 52735.940 23/09/23,19:42:17,00,08,1, 11.9,1,1, 11.716, 10533.769, 336.497, 52735.940 23/09/23,19:42:17,01,08,1, 11.9,1,1, 11.716, 10533.760, 336.507, 52735.942 23/09/23,19:42:17,02,08,1, 11.9,1,1, 11.716, 10533.759, 336.502, 52735.930 23/09/23,19:42:17,03,08,1, 11.9,1,1, 11.716, 10533.764, 336.530, 52735.950 23/09/23,19:42:17,04,08,1, 11.9,1,1, 11.716, 10533.781, 336.528, 52735.956 23/09/23,19:42:17,05,08,1, 11.9,1,1, 11.716, 10533.760, 336.541, 52735.924 23/09/23,19:42:17,06,08,1, 11.9,1,1, 11.716, 10533.758, 336.529, 52735.909 23/09/23,19:42:17,07,08,1, 11.9,1,1, 11.716, 10533.743, 336.531, 52735.972 23/09/23,19:42:17,08,08,1, 11.9,1,1, 11.716, 10533.751, 336.545, 52735.954 23/09/23,19:42:17,09,08,1, 11.9,1,1, 11.716, 10533.760, 336.536, 52735.956 23/09/23,19:42:17,10,08,1, 11.9,1,1, 11.716, 10533.741, 336.545, 52735.967 23/09/23,19:42:17,11,08,1, 11.9,1,1, 11.716, 10533.742, 336.537, 52735.964 23/09/23,19:42:17,12,08,1, 11.9,1,1, 11.716, 10533.735, 336.570, 52735.949 23/09/23,19:42:17,13,08,1, 11.9,1,1, 11.716, 10533.737, 336.561, 52735.959 23/09/23,19:42:17,14,08,1, 11.9,1,1, 11.716, 10533.726, 336.546, 52735.939 23/09/23,19:42:17,15,08,1, 11.9,1,1, 11.716, 10533.741, 336.600, 52735.944 23/09/23,19:42:17,16,08,1, 11.9,1,1, 11.716, 10533.728, 336.576, 52735.946 23/09/23,19:42:17,17,08,1, 11.9,1,1, 11.716, 10533.720, 336.590, 52735.938 23/09/23,19:42:17,18,08,1, 11.9,1,1, 11.716, 10533.728, 336.592, 52735.946 23/09/23,19:42:17,19,08,1, 11.9,1,1, 11.716, 10533.717, 336.590, 52735.963 23/09/23,19:42:18,00,09,1, 11.9,1,1, 11.717, 10533.711, 336.590, 52735.963 23/09/23,19:42:18,01,09,1, 11.9,1,1, 11.717, 10533.704, 336.599, 52735.986 23/09/23,19:42:18,02,09,1, 11.9,1,1, 11.717, 10533.710, 336.628, 52735.987 23/09/23,19:42:18,03,09,1, 11.9,1,1, 11.717, 10533.705, 336.622, 52735.983 23/09/23,19:42:18,04,09,1, 11.9,1,1, 11.717, 10533.720, 336.617, 52736.001 23/09/23,19:42:18,05,09,1, 11.9,1,1, 11.717, 10533.679, 336.615, 52735.989 23/09/23,19:42:18,06,09,1, 11.9,1,1, 11.717, 10533.679, 336.597, 52735.939 23/09/23,19:42:18,07,09,1, 11.9,1,1, 11.717, 10533.681, 336.626, 52735.916 23/09/23,19:42:18,08,09,1, 11.9,1,1, 11.717, 10533.686, 336.636, 52735.979 23/09/23,19:42:18,09,09,1, 11.9,1,1, 11.717, 10533.704, 336.626, 52735.980 23/09/23,19:42:18,10,09,1, 11.9,1,1, 11.717, 10533.683, 336.645, 52736.005 23/09/23,19:42:18,11,09,1, 11.9,1,1, 11.717, 10533.671, 336.643, 52735.993 23/09/23,19:42:18,12,09,1, 11.9,1,1, 11.717, 10533.657, 336.629, 52736.012 23/09/23,19:42:18,13,09,1, 11.9,1,1, 11.717, 10533.644, 336.623, 52735.988 23/09/23,19:42:18,14,09,1, 11.9,1,1, 11.717, 10533.663, 336.640, 52736.017 23/09/23,19:42:18,15,09,1, 11.9,1,1, 11.717, 10533.645, 336.646, 52735.977 23/09/23,19:42:18,16,09,1, 11.9,1,1, 11.717, 10533.638, 336.640, 52735.990 23/09/23,19:42:18,17,09,1, 11.9,1,1, 11.717, 10533.629, 336.664, 52736.017 23/09/23,19:42:18,18,09,1, 11.9,1,1, 11.717, 10533.613, 336.642, 52735.992 23/09/23,19:42:18,19,09,1, 11.9,1,1, 11.717, 10533.616, 336.662, 52736.013 23/09/23,19:42:19,00,08,1, 11.9,1,1, 11.719, 10533.611, 336.662, 52736.013 23/09/23,19:42:19,01,08,1, 11.9,1,1, 11.719, 10533.635, 336.674, 52736.006 23/09/23,19:42:19,02,08,1, 11.9,1,1, 11.719, 10533.610, 336.665, 52735.990 23/09/23,19:42:19,03,08,1, 11.9,1,1, 11.719, 10533.600, 336.669, 52736.030 23/09/23,19:42:19,04,08,1, 11.9,1,1, 11.719, 10533.601, 336.700, 52736.025 23/09/23,19:42:19,05,08,1, 11.9,1,1, 11.719, 10533.603, 336.688, 52736.014 23/09/23,19:42:19,06,08,1, 11.9,1,1, 11.719, 10533.604, 336.698, 52736.013 23/09/23,19:42:19,07,08,1, 11.9,1,1, 11.719, 10533.587, 336.685, 52735.998 23/09/23,19:42:19,08,08,1, 11.9,1,1, 11.719, 10533.592, 336.702, 52736.012 23/09/23,19:42:19,09,08,1, 11.9,1,1, 11.719, 10533.578, 336.703, 52736.031 23/09/23,19:42:19,10,08,1, 11.9,1,1, 11.719, 10533.577, 336.723, 52736.035 23/09/23,19:42:19,11,08,1, 11.9,1,1, 11.719, 10533.556, 336.699, 52735.987 23/09/23,19:42:19,12,08,1, 11.9,1,1, 11.719, 10533.572, 336.715, 52736.037 23/09/23,19:42:19,13,08,1, 11.9,1,1, 11.719, 10533.576, 336.717, 52736.038 23/09/23,19:42:19,14,08,1, 11.9,1,1, 11.719, 10533.538, 336.729, 52736.055 23/09/23,19:42:19,15,08,1, 11.9,1,1, 11.719, 10533.557, 336.727, 52736.085 23/09/23,19:42:19,16,08,1, 11.9,1,1, 11.719, 10533.508, 336.723, 52735.873 23/09/23,19:42:19,17,08,1, 11.9,1,1, 11.719, 10533.506, 336.756, 52736.089 23/09/23,19:42:19,18,08,1, 11.9,1,1, 11.719, 10533.519, 336.747, 52736.091 23/09/23,19:42:19,19,08,1, 11.9,1,1, 11.719, 10533.528, 336.755, 52736.085 23/09/23,19:42:20,00,09,1, 11.8,1,1, 11.716, 10533.527, 336.755, 52736.085 23/09/23,19:42:20,01,09,1, 11.8,1,1, 11.716, 10533.530, 336.773, 52736.073 23/09/23,19:42:20,02,09,1, 11.8,1,1, 11.716, 10533.502, 336.776, 52736.087 23/09/23,19:42:20,03,09,1, 11.8,1,1, 11.716, 10533.500, 336.791, 52736.105 23/09/23,19:42:20,04,09,1, 11.8,1,1, 11.716, 10533.503, 336.779, 52736.057 23/09/23,19:42:20,05,09,1, 11.8,1,1, 11.716, 10533.483, 336.795, 52736.071 23/09/23,19:42:20,06,09,1, 11.8,1,1, 11.716, 10533.486, 336.801, 52736.033 23/09/23,19:42:20,07,09,1, 11.8,1,1, 11.716, 10533.489, 336.801, 52736.063 23/09/23,19:42:20,08,09,1, 11.8,1,1, 11.716, 10533.484, 336.805, 52736.070 23/09/23,19:42:20,09,09,1, 11.8,1,1, 11.716, 10533.483, 336.850, 52736.121 23/09/23,19:42:20,10,09,1, 11.8,1,1, 11.716, 10533.444, 336.820, 52736.089 23/09/23,19:42:20,11,09,1, 11.8,1,1, 11.716, 10533.470, 336.823, 52736.070 23/09/23,19:42:20,12,09,1, 11.8,1,1, 11.716, 10533.463, 336.811, 52736.069 23/09/23,19:42:20,13,09,1, 11.8,1,1, 11.716, 10533.467, 336.839, 52736.053 23/09/23,19:42:20,14,09,1, 11.8,1,1, 11.716, 10533.442, 336.839, 52736.084 23/09/23,19:42:20,15,09,1, 11.8,1,1, 11.716, 10533.457, 336.842, 52736.079 23/09/23,19:42:20,16,09,1, 11.8,1,1, 11.716, 10533.477, 336.856, 52736.059 23/09/23,19:42:20,17,09,1, 11.8,1,1, 11.716, 10533.459, 336.838, 52736.091 23/09/23,19:42:20,18,09,1, 11.8,1,1, 11.716, 10533.433, 336.853, 52736.076 23/09/23,19:42:20,19,09,1, 11.8,1,1, 11.716, 10533.435, 336.871, 52736.083 23/09/23,19:42:21,00,07,1, 11.9,1,1, 11.717, 10533.427, 336.871, 52736.083 23/09/23,19:42:21,01,07,1, 11.9,1,1, 11.717, 10533.420, 336.870, 52736.088 23/09/23,19:42:21,02,07,1, 11.9,1,1, 11.717, 10533.429, 336.865, 52736.126 23/09/23,19:42:21,03,07,1, 11.9,1,1, 11.717, 10533.417, 336.880, 52736.125 23/09/23,19:42:21,04,07,1, 11.9,1,1, 11.717, 10533.413, 336.895, 52736.121 23/09/23,19:42:21,05,07,1, 11.9,1,1, 11.717, 10533.418, 336.890, 52736.125 23/09/23,19:42:21,06,07,1, 11.9,1,1, 11.717, 10533.412, 336.922, 52736.146 23/09/23,19:42:21,07,07,1, 11.9,1,1, 11.717, 10533.397, 336.899, 52736.129 23/09/23,19:42:21,08,07,1, 11.9,1,1, 11.717, 10533.420, 336.898, 52736.118 23/09/23,19:42:21,09,07,1, 11.9,1,1, 11.717, 10533.404, 336.919, 52736.131 23/09/23,19:42:21,10,07,1, 11.9,1,1, 11.717, 10533.424, 336.929, 52736.155 23/09/23,19:42:21,11,07,1, 11.9,1,1, 11.717, 10533.386, 336.938, 52736.158 23/09/23,19:42:21,12,07,1, 11.9,1,1, 11.717, 10533.424, 336.921, 52736.166 23/09/23,19:42:21,13,07,1, 11.9,1,1, 11.717, 10533.426, 336.912, 52736.142 23/09/23,19:42:21,14,07,1, 11.9,1,1, 11.717, 10533.393, 336.916, 52736.146 23/09/23,19:42:21,15,07,1, 11.9,1,1, 11.717, 10533.379, 336.915, 52736.160 23/09/23,19:42:21,16,07,1, 11.9,1,1, 11.717, 10533.392, 336.915, 52736.170 23/09/23,19:42:21,17,07,1, 11.9,1,1, 11.717, 10533.386, 336.933, 52736.159 23/09/23,19:42:21,18,07,1, 11.9,1,1, 11.717, 10533.418, 336.930, 52736.191 23/09/23,19:42:21,19,07,1, 11.9,1,1, 11.717, 10533.400, 336.918, 52736.176 23/09/23,19:42:22,00,07,1, 11.9,1,1, 11.719, 10533.394, 336.918, 52736.176 23/09/23,19:42:22,01,07,1, 11.9,1,1, 11.719, 10533.404, 336.962, 52736.164 23/09/23,19:42:22,02,07,1, 11.9,1,1, 11.719, 10533.413, 336.972, 52736.196 23/09/23,19:42:22,03,07,1, 11.9,1,1, 11.719, 10533.388, 336.966, 52736.173 23/09/23,19:42:22,04,07,1, 11.9,1,1, 11.719, 10533.404, 336.973, 52736.180 23/09/23,19:42:22,05,07,1, 11.9,1,1, 11.719, 10533.391, 336.983, 52736.142 23/09/23,19:42:22,06,07,1, 11.9,1,1, 11.719, 10533.381, 337.005, 52736.163 23/09/23,19:42:22,07,07,1, 11.9,1,1, 11.719, 10533.386, 336.983, 52736.165 23/09/23,19:42:22,08,07,1, 11.9,1,1, 11.719, 10533.398, 337.013, 52736.168 23/09/23,19:42:22,09,07,1, 11.9,1,1, 11.719, 10533.405, 337.008, 52736.181 23/09/23,19:42:22,10,07,1, 11.9,1,1, 11.719, 10533.402, 337.000, 52736.200 23/09/23,19:42:22,11,07,1, 11.9,1,1, 11.719, 10533.384, 337.006, 52736.178 23/09/23,19:42:22,12,07,1, 11.9,1,1, 11.719, 10533.386, 337.022, 52736.169 23/09/23,19:42:22,13,07,1, 11.9,1,1, 11.719, 10533.414, 337.015, 52736.164 23/09/23,19:42:22,14,07,1, 11.9,1,1, 11.719, 10533.402, 337.049, 52736.162 23/09/23,19:42:22,15,07,1, 11.9,1,1, 11.719, 10533.390, 337.049, 52736.177 23/09/23,19:42:22,16,07,1, 11.9,1,1, 11.719, 10533.392, 337.026, 52736.195 23/09/23,19:42:22,17,07,1, 11.9,1,1, 11.719, 10533.382, 337.055, 52736.211 23/09/23,19:42:22,18,07,1, 11.9,1,1, 11.719, 10533.394, 337.034, 52736.240 23/09/23,19:42:22,19,07,1, 11.9,1,1, 11.719, 10533.393, 337.045, 52736.230 23/09/23,19:42:23,00,07,1, 11.8,1,1, 11.718, 10533.385, 337.045, 52736.230 23/09/23,19:42:23,01,07,1, 11.8,1,1, 11.718, 10533.400, 337.093, 52736.238 23/09/23,19:42:23,02,07,1, 11.8,1,1, 11.718, 10533.397, 337.070, 52736.216 23/09/23,19:42:23,03,07,1, 11.8,1,1, 11.718, 10533.388, 337.056, 52736.208 23/09/23,19:42:23,04,07,1, 11.8,1,1, 11.718, 10533.378, 337.072, 52736.226 23/09/23,19:42:23,05,07,1, 11.8,1,1, 11.718, 10533.398, 337.082, 52736.215 23/09/23,19:42:23,06,07,1, 11.8,1,1, 11.718, 10533.394, 337.082, 52736.227 23/09/23,19:42:23,07,07,1, 11.8,1,1, 11.718, 10533.382, 337.088, 52736.212 23/09/23,19:42:23,08,07,1, 11.8,1,1, 11.718, 10533.378, 337.095, 52736.224 23/09/23,19:42:23,09,07,1, 11.8,1,1, 11.718, 10533.388, 337.088, 52736.247 23/09/23,19:42:23,10,07,1, 11.8,1,1, 11.718, 10533.390, 337.092, 52736.239 23/09/23,19:42:23,11,07,1, 11.8,1,1, 11.718, 10533.385, 337.086, 52736.221 23/09/23,19:42:23,12,07,1, 11.8,1,1, 11.718, 10533.394, 337.091, 52736.244 23/09/23,19:42:23,13,07,1, 11.8,1,1, 11.718, 10533.391, 337.114, 52736.269 23/09/23,19:42:23,14,07,1, 11.8,1,1, 11.718, 10533.380, 337.104, 52736.273 23/09/23,19:42:23,15,07,1, 11.8,1,1, 11.718, 10533.409, 337.116, 52736.257 23/09/23,19:42:23,16,07,1, 11.8,1,1, 11.718, 10533.403, 337.114, 52736.249 23/09/23,19:42:23,17,07,1, 11.8,1,1, 11.718, 10533.385, 337.122, 52736.221 23/09/23,19:42:23,18,07,1, 11.8,1,1, 11.718, 10533.391, 337.105, 52736.097 23/09/23,19:42:23,19,07,1, 11.8,1,1, 11.718, 10533.384, 337.125, 52736.222 23/09/23,19:42:24,00,08,1, 11.9,1,1, 11.716, 10533.377, 337.125, 52736.222 23/09/23,19:42:24,01,08,1, 11.9,1,1, 11.716, 10533.385, 337.142, 52736.260 23/09/23,19:42:24,02,08,1, 11.9,1,1, 11.716, 10533.397, 337.145, 52736.257 23/09/23,19:42:24,03,08,1, 11.9,1,1, 11.716, 10533.383, 337.155, 52736.283 23/09/23,19:42:24,04,08,1, 11.9,1,1, 11.716, 10533.399, 337.159, 52736.278 23/09/23,19:42:24,05,08,1, 11.9,1,1, 11.716, 10533.406, 337.167, 52736.243 23/09/23,19:42:24,06,08,1, 11.9,1,1, 11.716, 10533.378, 337.143, 52736.223 23/09/23,19:42:24,07,08,1, 11.9,1,1, 11.716, 10533.386, 337.170, 52736.246 23/09/23,19:42:24,08,08,1, 11.9,1,1, 11.716, 10533.399, 337.165, 52736.249 23/09/23,19:42:24,09,08,1, 11.9,1,1, 11.716, 10533.376, 337.159, 52736.266 23/09/23,19:42:24,10,08,1, 11.9,1,1, 11.716, 10533.373, 337.180, 52736.274 23/09/23,19:42:24,11,08,1, 11.9,1,1, 11.716, 10533.389, 337.181, 52736.306 23/09/23,19:42:24,12,08,1, 11.9,1,1, 11.716, 10533.387, 337.182, 52736.276 23/09/23,19:42:24,13,08,1, 11.9,1,1, 11.716, 10533.387, 337.201, 52736.294 23/09/23,19:42:24,14,08,1, 11.9,1,1, 11.716, 10533.390, 337.168, 52736.287 23/09/23,19:42:24,15,08,1, 11.9,1,1, 11.716, 10533.387, 337.201, 52736.275 23/09/23,19:42:24,16,08,1, 11.9,1,1, 11.716, 10533.377, 337.189, 52736.287 23/09/23,19:42:24,17,08,1, 11.9,1,1, 11.716, 10533.402, 337.211, 52736.282 23/09/23,19:42:24,18,08,1, 11.9,1,1, 11.716, 10533.368, 337.193, 52736.267 23/09/23,19:42:24,19,08,1, 11.9,1,1, 11.716, 10533.394, 337.208, 52736.261 23/09/23,19:42:25,00,08,1, 11.8,1,1, 11.718, 10533.394, 337.208, 52736.261 23/09/23,19:42:25,01,08,1, 11.8,1,1, 11.718, 10533.397, 337.219, 52736.292 23/09/23,19:42:25,02,08,1, 11.8,1,1, 11.718, 10533.425, 337.201, 52736.310 23/09/23,19:42:25,03,08,1, 11.8,1,1, 11.718, 10533.405, 337.204, 52736.308 23/09/23,19:42:25,04,08,1, 11.8,1,1, 11.718, 10533.419, 337.219, 52736.323 23/09/23,19:42:25,05,08,1, 11.8,1,1, 11.718, 10533.417, 337.255, 52736.310 23/09/23,19:42:25,06,08,1, 11.8,1,1, 11.718, 10533.418, 337.241, 52736.267 23/09/23,19:42:25,07,08,1, 11.8,1,1, 11.718, 10533.413, 337.226, 52736.305 23/09/23,19:42:25,08,08,1, 11.8,1,1, 11.718, 10533.427, 337.235, 52736.326 23/09/23,19:42:25,09,08,1, 11.8,1,1, 11.718, 10533.423, 337.220, 52736.313 23/09/23,19:42:25,10,08,1, 11.8,1,1, 11.718, 10533.418, 337.229, 52736.322 23/09/23,19:42:25,11,08,1, 11.8,1,1, 11.718, 10533.402, 337.235, 52736.315 23/09/23,19:42:25,12,08,1, 11.8,1,1, 11.718, 10533.429, 337.196, 52736.307 23/09/23,19:42:25,13,08,1, 11.8,1,1, 11.718, 10533.427, 337.236, 52736.323 23/09/23,19:42:25,14,08,1, 11.8,1,1, 11.718, 10533.444, 337.224, 52736.302 23/09/23,19:42:25,15,08,1, 11.8,1,1, 11.718, 10533.423, 337.235, 52736.278 23/09/23,19:42:25,16,08,1, 11.8,1,1, 11.718, 10533.424, 337.241, 52736.291 23/09/23,19:42:25,17,08,1, 11.8,1,1, 11.718, 10533.405, 337.253, 52736.349 23/09/23,19:42:25,18,08,1, 11.8,1,1, 11.718, 10533.451, 337.271, 52736.326 23/09/23,19:42:25,19,08,1, 11.8,1,1, 11.718, 10533.422, 337.261, 52736.320 23/09/23,19:42:26,00,08,1, 11.9,1,1, 11.713, 10533.419, 337.261, 52736.320 23/09/23,19:42:26,01,08,1, 11.9,1,1, 11.713, 10533.436, 337.234, 52736.310 23/09/23,19:42:26,02,08,1, 11.9,1,1, 11.713, 10533.453, 337.268, 52736.325 23/09/23,19:42:26,03,08,1, 11.9,1,1, 11.713, 10533.454, 337.281, 52736.340 23/09/23,19:42:26,04,08,1, 11.9,1,1, 11.713, 10533.424, 337.271, 52736.315 23/09/23,19:42:26,05,08,1, 11.9,1,1, 11.713, 10533.460, 337.268, 52736.285 23/09/23,19:42:26,06,08,1, 11.9,1,1, 11.713, 10533.453, 337.241, 52736.067 23/09/23,19:42:26,07,08,1, 11.9,1,1, 11.713, 10533.398, 337.292, 52736.285 23/09/23,19:42:26,08,08,1, 11.9,1,1, 11.713, 10533.424, 337.308, 52736.311 23/09/23,19:42:26,09,08,1, 11.9,1,1, 11.713, 10533.456, 337.296, 52736.325 23/09/23,19:42:26,10,08,1, 11.9,1,1, 11.713, 10533.456, 337.289, 52736.303 23/09/23,19:42:26,11,08,1, 11.9,1,1, 11.713, 10533.471, 337.299, 52736.318 23/09/23,19:42:26,12,08,1, 11.9,1,1, 11.713, 10533.472, 337.298, 52736.304 23/09/23,19:42:26,13,08,1, 11.9,1,1, 11.713, 10533.483, 337.311, 52736.366 23/09/23,19:42:26,14,08,1, 11.9,1,1, 11.713, 10533.491, 337.322, 52736.300 23/09/23,19:42:26,15,08,1, 11.9,1,1, 11.713, 10533.481, 337.327, 52736.333 23/09/23,19:42:26,16,08,1, 11.9,1,1, 11.713, 10533.494, 337.335, 52736.330 23/09/23,19:42:26,17,08,1, 11.9,1,1, 11.713, 10533.487, 337.321, 52736.304 23/09/23,19:42:26,18,08,1, 11.9,1,1, 11.713, 10533.524, 337.347, 52736.342 23/09/23,19:42:26,19,08,1, 11.9,1,1, 11.713, 10533.491, 337.304, 52736.331 23/09/23,19:42:27,00,08,1, 11.9,1,1, 11.717, 10533.485, 337.304, 52736.331 23/09/23,19:42:27,01,08,1, 11.9,1,1, 11.717, 10533.525, 337.318, 52736.329 23/09/23,19:42:27,02,08,1, 11.9,1,1, 11.717, 10533.502, 337.324, 52736.338 23/09/23,19:42:27,03,08,1, 11.9,1,1, 11.717, 10533.507, 337.315, 52736.337 23/09/23,19:42:27,04,08,1, 11.9,1,1, 11.717, 10533.520, 337.323, 52736.325 23/09/23,19:42:27,05,08,1, 11.9,1,1, 11.717, 10533.523, 337.338, 52736.293 23/09/23,19:42:27,06,08,1, 11.9,1,1, 11.717, 10533.513, 337.343, 52736.301 23/09/23,19:42:27,07,08,1, 11.9,1,1, 11.717, 10533.503, 337.328, 52736.296 23/09/23,19:42:27,08,08,1, 11.9,1,1, 11.717, 10533.543, 337.336, 52736.336 23/09/23,19:42:27,09,08,1, 11.9,1,1, 11.717, 10533.546, 337.318, 52736.294 23/09/23,19:42:27,10,08,1, 11.9,1,1, 11.717, 10533.550, 337.335, 52736.338 23/09/23,19:42:27,11,08,1, 11.9,1,1, 11.717, 10533.540, 337.337, 52736.326 23/09/23,19:42:27,12,08,1, 11.9,1,1, 11.717, 10533.555, 337.320, 52736.355 23/09/23,19:42:27,13,08,1, 11.9,1,1, 11.717, 10533.575, 337.341, 52736.321 23/09/23,19:42:27,14,08,1, 11.9,1,1, 11.717, 10533.565, 337.333, 52736.341 23/09/23,19:42:27,15,08,1, 11.9,1,1, 11.717, 10533.559, 337.332, 52736.298 23/09/23,19:42:27,16,08,1, 11.9,1,1, 11.717, 10533.555, 337.358, 52736.335 23/09/23,19:42:27,17,08,1, 11.9,1,1, 11.717, 10533.549, 337.341, 52736.325 23/09/23,19:42:27,18,08,1, 11.9,1,1, 11.717, 10533.592, 337.367, 52736.311 23/09/23,19:42:27,19,08,1, 11.9,1,1, 11.717, 10533.572, 337.371, 52736.285 23/09/23,19:42:28,00,09,1, 11.9,1,1, 11.719, 10533.569, 337.371, 52736.285 23/09/23,19:42:28,01,09,1, 11.9,1,1, 11.719, 10533.601, 337.364, 52736.371 23/09/23,19:42:28,02,09,1, 11.9,1,1, 11.719, 10533.613, 337.377, 52736.350 23/09/23,19:42:28,03,09,1, 11.9,1,1, 11.719, 10533.601, 337.376, 52736.364 23/09/23,19:42:28,04,09,1, 11.9,1,1, 11.719, 10533.602, 337.383, 52736.366 23/09/23,19:42:28,05,09,1, 11.9,1,1, 11.719, 10533.603, 337.386, 52736.334 23/09/23,19:42:28,06,09,1, 11.9,1,1, 11.719, 10533.613, 337.377, 52736.319 23/09/23,19:42:28,07,09,1, 11.9,1,1, 11.719, 10533.615, 337.378, 52736.332 23/09/23,19:42:28,08,09,1, 11.9,1,1, 11.719, 10533.622, 337.379, 52736.286 23/09/23,19:42:28,09,09,1, 11.9,1,1, 11.719, 10533.623, 337.385, 52736.382 23/09/23,19:42:28,10,09,1, 11.9,1,1, 11.719, 10533.625, 337.347, 52736.348 23/09/23,19:42:28,11,09,1, 11.9,1,1, 11.719, 10533.619, 337.389, 52736.345 23/09/23,19:42:28,12,09,1, 11.9,1,1, 11.719, 10533.650, 337.375, 52736.345 23/09/23,19:42:28,13,09,1, 11.9,1,1, 11.719, 10533.651, 337.378, 52736.338 23/09/23,19:42:28,14,09,1, 11.9,1,1, 11.719, 10533.636, 337.384, 52736.304 23/09/23,19:42:28,15,09,1, 11.9,1,1, 11.719, 10533.651, 337.398, 52736.326 23/09/23,19:42:28,16,09,1, 11.9,1,1, 11.719, 10533.641, 337.386, 52736.310 23/09/23,19:42:28,17,09,1, 11.9,1,1, 11.719, 10533.623, 337.375, 52736.303 23/09/23,19:42:28,18,09,1, 11.9,1,1, 11.719, 10533.644, 337.383, 52736.316 23/09/23,19:42:28,19,09,1, 11.9,1,1, 11.719, 10533.662, 337.366, 52736.327 23/09/23,19:42:29,00,08,1, 11.9,1,1, 11.718, 10533.661, 337.366, 52736.327 23/09/23,19:42:29,01,08,1, 11.9,1,1, 11.718, 10533.656, 337.388, 52736.317 23/09/23,19:42:29,02,08,1, 11.9,1,1, 11.718, 10533.673, 337.384, 52736.317 23/09/23,19:42:29,03,08,1, 11.9,1,1, 11.718, 10533.683, 337.396, 52736.321 23/09/23,19:42:29,04,08,1, 11.9,1,1, 11.718, 10533.673, 337.385, 52736.336 23/09/23,19:42:29,05,08,1, 11.9,1,1, 11.718, 10533.682, 337.401, 52736.348 23/09/23,19:42:29,06,08,1, 11.9,1,1, 11.718, 10533.678, 337.389, 52736.355 23/09/23,19:42:29,07,08,1, 11.9,1,1, 11.718, 10533.734, 337.383, 52736.351 23/09/23,19:42:29,08,08,1, 11.9,1,1, 11.718, 10533.717, 337.410, 52736.322 23/09/23,19:42:29,09,08,1, 11.9,1,1, 11.718, 10533.722, 337.410, 52736.318 23/09/23,19:42:29,10,08,1, 11.9,1,1, 11.718, 10533.711, 337.411, 52736.340 23/09/23,19:42:29,11,08,1, 11.9,1,1, 11.718, 10533.698, 337.412, 52736.354 23/09/23,19:42:29,12,08,1, 11.9,1,1, 11.718, 10533.711, 337.388, 52736.301 23/09/23,19:42:29,13,08,1, 11.9,1,1, 11.718, 10533.708, 337.397, 52736.316 23/09/23,19:42:29,14,08,1, 11.9,1,1, 11.718, 10533.721, 337.403, 52736.327 23/09/23,19:42:29,15,08,1, 11.9,1,1, 11.718, 10533.732, 337.400, 52736.312 23/09/23,19:42:29,16,08,1, 11.9,1,1, 11.718, 10533.745, 337.382, 52736.304 23/09/23,19:42:29,17,08,1, 11.9,1,1, 11.718, 10533.756, 337.410, 52736.326 23/09/23,19:42:29,18,08,1, 11.9,1,1, 11.718, 10533.757, 337.405, 52736.355 23/09/23,19:42:29,19,08,1, 11.9,1,1, 11.718, 10533.759, 337.382, 52736.309 23/09/23,19:42:30,00,08,1, 11.8,1,1, 11.713, 10533.752, 337.382, 52736.309 23/09/23,19:42:30,01,08,1, 11.8,1,1, 11.713, 10533.785, 337.399, 52736.289 23/09/23,19:42:30,02,08,1, 11.8,1,1, 11.713, 10533.759, 337.402, 52736.314 23/09/23,19:42:30,03,08,1, 11.8,1,1, 11.713, 10533.787, 337.396, 52736.319 23/09/23,19:42:30,04,08,1, 11.8,1,1, 11.713, 10533.772, 337.397, 52736.319 23/09/23,19:42:30,05,08,1, 11.8,1,1, 11.713, 10533.794, 337.397, 52736.315 23/09/23,19:42:30,06,08,1, 11.8,1,1, 11.713, 10533.807, 337.395, 52736.343 23/09/23,19:42:30,07,08,1, 11.8,1,1, 11.713, 10533.802, 337.398, 52736.343 23/09/23,19:42:30,08,08,1, 11.8,1,1, 11.713, 10533.801, 337.431, 52736.321 23/09/23,19:42:30,09,08,1, 11.8,1,1, 11.713, 10533.792, 337.392, 52736.299 23/09/23,19:42:30,10,08,1, 11.8,1,1, 11.713, 10533.813, 337.400, 52736.324 23/09/23,19:42:30,11,08,1, 11.8,1,1, 11.713, 10533.836, 337.383, 52736.302 23/09/23,19:42:30,12,08,1, 11.8,1,1, 11.713, 10533.829, 337.412, 52736.321 23/09/23,19:42:30,13,08,1, 11.8,1,1, 11.713, 10533.862, 337.423, 52736.306 23/09/23,19:42:30,14,08,1, 11.8,1,1, 11.713, 10533.855, 337.416, 52736.322 23/09/23,19:42:30,15,08,1, 11.8,1,1, 11.713, 10533.859, 337.414, 52736.335 23/09/23,19:42:30,16,08,1, 11.8,1,1, 11.713, 10533.852, 337.413, 52736.365 23/09/23,19:42:30,17,08,1, 11.8,1,1, 11.713, 10533.875, 337.406, 52736.330 23/09/23,19:42:30,18,08,1, 11.8,1,1, 11.713, 10533.860, 337.404, 52736.299 23/09/23,19:42:30,19,08,1, 11.8,1,1, 11.713, 10533.880, 337.390, 52736.282 23/09/23,19:42:31,00,08,1, 11.9,1,1, 11.713, 10533.878, 337.390, 52736.282 23/09/23,19:42:31,01,08,1, 11.9,1,1, 11.713, 10533.886, 337.421, 52736.328 23/09/23,19:42:31,02,08,1, 11.9,1,1, 11.713, 10533.890, 337.419, 52736.280 23/09/23,19:42:31,03,08,1, 11.9,1,1, 11.713, 10533.874, 337.435, 52736.326 23/09/23,19:42:31,04,08,1, 11.9,1,1, 11.713, 10533.900, 337.409, 52736.418 23/09/23,19:42:31,05,08,1, 11.9,1,1, 11.713, 10533.967, 337.390, 52736.300 23/09/23,19:42:31,06,08,1, 11.9,1,1, 11.713, 10533.933, 337.394, 52736.299 23/09/23,19:42:31,07,08,1, 11.9,1,1, 11.713, 10533.946, 337.411, 52736.293 23/09/23,19:42:31,08,08,1, 11.9,1,1, 11.713, 10533.955, 337.402, 52736.124 23/09/23,19:42:31,09,08,1, 11.9,1,1, 11.713, 10533.939, 337.399, 52736.287 23/09/23,19:42:31,10,08,1, 11.9,1,1, 11.713, 10533.940, 337.415, 52736.348 23/09/23,19:42:31,11,08,1, 11.9,1,1, 11.713, 10533.932, 337.411, 52736.338 23/09/23,19:42:31,12,08,1, 11.9,1,1, 11.713, 10533.953, 337.419, 52736.331 23/09/23,19:42:31,13,08,1, 11.9,1,1, 11.713, 10533.969, 337.399, 52736.291 23/09/23,19:42:31,14,08,1, 11.9,1,1, 11.713, 10533.969, 337.394, 52736.285 23/09/23,19:42:31,15,08,1, 11.9,1,1, 11.713, 10533.968, 337.405, 52736.334 23/09/23,19:42:31,16,08,1, 11.9,1,1, 11.713, 10533.999, 337.415, 52736.310 23/09/23,19:42:31,17,08,1, 11.9,1,1, 11.713, 10534.013, 337.412, 52736.300 23/09/23,19:42:31,18,08,1, 11.9,1,1, 11.713, 10534.012, 337.429, 52736.302 23/09/23,19:42:31,19,08,1, 11.9,1,1, 11.713, 10534.045, 337.384, 52736.333 23/09/23,19:42:32,00,08,1, 11.9,1,1, 11.717, 10534.045, 337.384, 52736.333 23/09/23,19:42:32,01,08,1, 11.9,1,1, 11.717, 10534.025, 337.418, 52736.300 23/09/23,19:42:32,02,08,1, 11.9,1,1, 11.717, 10534.060, 337.412, 52736.337 23/09/23,19:42:32,03,08,1, 11.9,1,1, 11.717, 10534.042, 337.390, 52736.316 23/09/23,19:42:32,04,08,1, 11.9,1,1, 11.717, 10534.060, 337.412, 52736.312 23/09/23,19:42:32,05,08,1, 11.9,1,1, 11.717, 10534.053, 337.407, 52736.337 23/09/23,19:42:32,06,08,1, 11.9,1,1, 11.717, 10534.082, 337.396, 52736.325 23/09/23,19:42:32,07,08,1, 11.9,1,1, 11.717, 10534.053, 337.394, 52736.298 23/09/23,19:42:32,08,08,1, 11.9,1,1, 11.717, 10534.095, 337.421, 52736.336 23/09/23,19:42:32,09,08,1, 11.9,1,1, 11.717, 10534.090, 337.413, 52736.328 23/09/23,19:42:32,10,08,1, 11.9,1,1, 11.717, 10534.094, 337.393, 52736.285 23/09/23,19:42:32,11,08,1, 11.9,1,1, 11.717, 10534.128, 337.382, 52736.292 23/09/23,19:42:32,12,08,1, 11.9,1,1, 11.717, 10534.110, 337.373, 52736.302 23/09/23,19:42:32,13,08,1, 11.9,1,1, 11.717, 10534.122, 337.409, 52736.309 23/09/23,19:42:32,14,08,1, 11.9,1,1, 11.717, 10534.118, 337.367, 52736.280 23/09/23,19:42:32,15,08,1, 11.9,1,1, 11.717, 10534.122, 337.393, 52736.309 23/09/23,19:42:32,16,08,1, 11.9,1,1, 11.717, 10534.128, 337.375, 52736.311 23/09/23,19:42:32,17,08,1, 11.9,1,1, 11.717, 10534.140, 337.393, 52736.244 23/09/23,19:42:32,18,08,1, 11.9,1,1, 11.717, 10534.137, 337.384, 52736.289 23/09/23,19:42:32,19,08,1, 11.9,1,1, 11.717, 10534.142, 337.377, 52736.290 23/09/23,19:42:33,00,08,1, 11.9,1,1, 11.715, 10534.136, 337.377, 52736.290 23/09/23,19:42:33,01,08,1, 11.9,1,1, 11.715, 10534.153, 337.379, 52736.286 23/09/23,19:42:33,02,08,1, 11.9,1,1, 11.715, 10534.176, 337.366, 52736.334 23/09/23,19:42:33,03,08,1, 11.9,1,1, 11.715, 10534.172, 337.382, 52736.327 23/09/23,19:42:33,04,08,1, 11.9,1,1, 11.715, 10534.152, 337.378, 52736.291 23/09/23,19:42:33,05,08,1, 11.9,1,1, 11.715, 10534.176, 337.374, 52736.295 23/09/23,19:42:33,06,08,1, 11.9,1,1, 11.715, 10534.177, 337.339, 52736.283 23/09/23,19:42:33,07,08,1, 11.9,1,1, 11.715, 10534.201, 337.355, 52736.336 23/09/23,19:42:33,08,08,1, 11.9,1,1, 11.715, 10534.211, 337.368, 52736.270 23/09/23,19:42:33,09,08,1, 11.9,1,1, 11.715, 10534.177, 337.379, 52736.277 23/09/23,19:42:33,10,08,1, 11.9,1,1, 11.715, 10534.179, 337.361, 52736.273 23/09/23,19:42:33,11,08,1, 11.9,1,1, 11.715, 10534.222, 337.353, 52736.304 23/09/23,19:42:33,12,08,1, 11.9,1,1, 11.715, 10534.213, 337.364, 52736.266 23/09/23,19:42:33,13,08,1, 11.9,1,1, 11.715, 10534.226, 337.353, 52736.256 23/09/23,19:42:33,14,08,1, 11.9,1,1, 11.715, 10534.224, 337.351, 52736.250 23/09/23,19:42:33,15,08,1, 11.9,1,1, 11.715, 10534.217, 337.352, 52736.276 23/09/23,19:42:33,16,08,1, 11.9,1,1, 11.715, 10534.234, 337.362, 52736.262 23/09/23,19:42:33,17,08,1, 11.9,1,1, 11.715, 10534.236, 337.352, 52736.286 23/09/23,19:42:33,18,08,1, 11.9,1,1, 11.715, 10534.219, 337.328, 52736.258 23/09/23,19:42:33,19,08,1, 11.9,1,1, 11.715, 10534.229, 337.320, 52736.272 23/09/23,19:42:34,00,09,1, 11.9,1,1, 11.715, 10534.228, 337.320, 52736.272 23/09/23,19:42:34,01,09,1, 11.9,1,1, 11.715, 10534.294, 337.326, 52736.208 23/09/23,19:42:34,02,09,1, 11.9,1,1, 11.715, 10534.266, 337.307, 52736.210 23/09/23,19:42:34,03,09,1, 11.9,1,1, 11.715, 10534.265, 337.322, 52736.238 23/09/23,19:42:34,04,09,1, 11.9,1,1, 11.715, 10534.261, 337.309, 52736.279 23/09/23,19:42:34,05,09,1, 11.9,1,1, 11.715, 10534.281, 337.319, 52736.265 23/09/23,19:42:34,06,09,1, 11.9,1,1, 11.715, 10534.258, 337.307, 52736.260 23/09/23,19:42:34,07,09,1, 11.9,1,1, 11.715, 10534.257, 337.317, 52736.265 23/09/23,19:42:34,08,09,1, 11.9,1,1, 11.715, 10534.278, 337.283, 52736.270 23/09/23,19:42:34,09,09,1, 11.9,1,1, 11.715, 10534.259, 337.293, 52736.253 23/09/23,19:42:34,10,09,1, 11.9,1,1, 11.715, 10534.254, 337.296, 52736.244 23/09/23,19:42:34,11,09,1, 11.9,1,1, 11.715, 10534.273, 337.278, 52736.253 23/09/23,19:42:34,12,09,1, 11.9,1,1, 11.715, 10534.281, 337.296, 52736.272 23/09/23,19:42:34,13,09,1, 11.9,1,1, 11.715, 10534.277, 337.287, 52736.236 23/09/23,19:42:34,14,09,1, 11.9,1,1, 11.715, 10534.300, 337.280, 52736.223 23/09/23,19:42:34,15,09,1, 11.9,1,1, 11.715, 10534.283, 337.289, 52736.275 23/09/23,19:42:34,16,09,1, 11.9,1,1, 11.715, 10534.276, 337.284, 52736.241 23/09/23,19:42:34,17,09,1, 11.9,1,1, 11.715, 10534.276, 337.285, 52736.220 23/09/23,19:42:34,18,09,1, 11.9,1,1, 11.715, 10534.302, 337.283, 52736.243 23/09/23,19:42:34,19,09,1, 11.9,1,1, 11.715, 10534.317, 337.253, 52736.256 23/09/23,19:42:35,00,08,1, 11.9,1,1, 11.713, 10534.312, 337.253, 52736.256 23/09/23,19:42:35,01,08,1, 11.9,1,1, 11.713, 10534.304, 337.246, 52736.230 23/09/23,19:42:35,02,08,1, 11.9,1,1, 11.713, 10534.339, 337.233, 52736.244 23/09/23,19:42:35,03,08,1, 11.9,1,1, 11.713, 10534.331, 337.252, 52736.239 23/09/23,19:42:35,04,08,1, 11.9,1,1, 11.713, 10534.333, 337.219, 52736.253 23/09/23,19:42:35,05,08,1, 11.9,1,1, 11.713, 10534.326, 337.202, 52736.239 23/09/23,19:42:35,06,08,1, 11.9,1,1, 11.713, 10534.352, 337.224, 52736.227 23/09/23,19:42:35,07,08,1, 11.9,1,1, 11.713, 10534.338, 337.217, 52736.214 23/09/23,19:42:35,08,08,1, 11.9,1,1, 11.713, 10534.339, 337.218, 52736.190 23/09/23,19:42:35,09,08,1, 11.9,1,1, 11.713, 10534.345, 337.226, 52736.175 23/09/23,19:42:35,10,08,1, 11.9,1,1, 11.713, 10534.353, 337.229, 52736.198 23/09/23,19:42:35,11,08,1, 11.9,1,1, 11.713, 10534.361, 337.209, 52736.234 23/09/23,19:42:35,12,08,1, 11.9,1,1, 11.713, 10534.357, 337.199, 52736.224 23/09/23,19:42:35,13,08,1, 11.9,1,1, 11.713, 10534.350, 337.221, 52736.215 23/09/23,19:42:35,14,08,1, 11.9,1,1, 11.713, 10534.378, 337.198, 52736.184 23/09/23,19:42:35,15,08,1, 11.9,1,1, 11.713, 10534.377, 337.209, 52736.188 23/09/23,19:42:35,16,08,1, 11.9,1,1, 11.713, 10534.380, 337.204, 52736.172 23/09/23,19:42:35,17,08,1, 11.9,1,1, 11.713, 10534.387, 337.175, 52736.195 23/09/23,19:42:35,18,08,1, 11.9,1,1, 11.713, 10534.381, 337.199, 52736.161 23/09/23,19:42:35,19,08,1, 11.9,1,1, 11.713, 10534.386, 337.163, 52736.155 23/09/23,19:42:36,00,08,1, 11.9,1,1, 11.713, 10534.378, 337.163, 52736.155 23/09/23,19:42:36,01,08,1, 11.9,1,1, 11.713, 10534.414, 337.171, 52736.193 23/09/23,19:42:36,02,08,1, 11.9,1,1, 11.713, 10534.410, 337.165, 52736.165 23/09/23,19:42:36,03,08,1, 11.9,1,1, 11.713, 10534.411, 337.146, 52736.156 23/09/23,19:42:36,04,08,1, 11.9,1,1, 11.713, 10534.404, 337.126, 52736.190 23/09/23,19:42:36,05,08,1, 11.9,1,1, 11.713, 10534.440, 337.158, 52736.192 23/09/23,19:42:36,06,08,1, 11.9,1,1, 11.713, 10534.453, 337.140, 52736.157 23/09/23,19:42:36,07,08,1, 11.9,1,1, 11.713, 10534.453, 337.137, 52736.218 23/09/23,19:42:36,08,08,1, 11.9,1,1, 11.713, 10534.443, 337.132, 52736.195 23/09/23,19:42:36,09,08,1, 11.9,1,1, 11.713, 10534.462, 337.137, 52736.171 23/09/23,19:42:36,10,08,1, 11.9,1,1, 11.713, 10534.424, 337.100, 52736.171 23/09/23,19:42:36,11,08,1, 11.9,1,1, 11.713, 10534.481, 337.105, 52736.162 23/09/23,19:42:36,12,08,1, 11.9,1,1, 11.713, 10534.477, 337.117, 52736.205 23/09/23,19:42:36,13,08,1, 11.9,1,1, 11.713, 10534.444, 337.123, 52736.217 23/09/23,19:42:36,14,08,1, 11.9,1,1, 11.713, 10534.502, 337.109, 52736.142 23/09/23,19:42:36,15,08,1, 11.9,1,1, 11.713, 10534.479, 337.114, 52736.174 23/09/23,19:42:36,16,08,1, 11.9,1,1, 11.713, 10534.524, 337.099, 52736.165 23/09/23,19:42:36,17,08,1, 11.9,1,1, 11.713, 10534.507, 337.080, 52736.175 23/09/23,19:42:36,18,08,1, 11.9,1,1, 11.713, 10534.496, 337.092, 52736.153 23/09/23,19:42:36,19,08,1, 11.9,1,1, 11.713, 10534.525, 337.072, 52736.178 23/09/23,19:42:37,00,08,1, 11.9,1,1, 11.714, 10534.520, 337.072, 52736.178 23/09/23,19:42:37,01,08,1, 11.9,1,1, 11.714, 10534.516, 337.060, 52736.143 23/09/23,19:42:37,02,08,1, 11.9,1,1, 11.714, 10534.535, 337.063, 52736.121 23/09/23,19:42:37,03,08,1, 11.9,1,1, 11.714, 10534.547, 337.047, 52736.136 23/09/23,19:42:37,04,08,1, 11.9,1,1, 11.714, 10534.531, 337.036, 52736.158 23/09/23,19:42:37,05,08,1, 11.9,1,1, 11.714, 10534.537, 337.039, 52736.123 23/09/23,19:42:37,06,08,1, 11.9,1,1, 11.714, 10534.531, 337.042, 52736.134 23/09/23,19:42:37,07,08,1, 11.9,1,1, 11.714, 10534.529, 337.029, 52736.147 23/09/23,19:42:37,08,08,1, 11.9,1,1, 11.714, 10534.560, 337.008, 52736.142 23/09/23,19:42:37,09,08,1, 11.9,1,1, 11.714, 10534.551, 337.035, 52736.143 23/09/23,19:42:37,10,08,1, 11.9,1,1, 11.714, 10534.541, 337.027, 52736.128 23/09/23,19:42:37,11,08,1, 11.9,1,1, 11.714, 10534.548, 337.017, 52736.113 23/09/23,19:42:37,12,08,1, 11.9,1,1, 11.714, 10534.569, 336.990, 52736.111 23/09/23,19:42:37,13,08,1, 11.9,1,1, 11.714, 10534.564, 336.973, 52736.153 23/09/23,19:42:37,14,08,1, 11.9,1,1, 11.714, 10534.569, 336.983, 52736.130 23/09/23,19:42:37,15,08,1, 11.9,1,1, 11.714, 10534.573, 336.974, 52736.103 23/09/23,19:42:37,16,08,1, 11.9,1,1, 11.714, 10534.571, 336.982, 52736.140 23/09/23,19:42:37,17,08,1, 11.9,1,1, 11.714, 10534.582, 336.964, 52736.117 23/09/23,19:42:37,18,08,1, 11.9,1,1, 11.714, 10534.559, 336.964, 52736.108 23/09/23,19:42:37,19,08,1, 11.9,1,1, 11.714, 10534.559, 336.952, 52736.069 23/09/23,19:42:38,00,08,1, 11.8,1,1, 11.712, 10534.554, 336.952, 52736.069 23/09/23,19:42:38,01,08,1, 11.8,1,1, 11.712, 10534.592, 336.949, 52736.121 23/09/23,19:42:38,02,08,1, 11.8,1,1, 11.712, 10534.591, 336.956, 52736.111 23/09/23,19:42:38,03,08,1, 11.8,1,1, 11.712, 10534.581, 336.950, 52736.093 23/09/23,19:42:38,04,08,1, 11.8,1,1, 11.712, 10534.596, 336.944, 52736.108 23/09/23,19:42:38,05,08,1, 11.8,1,1, 11.712, 10534.576, 336.938, 52736.088 23/09/23,19:42:38,06,08,1, 11.8,1,1, 11.712, 10534.605, 336.925, 52736.063 23/09/23,19:42:38,07,08,1, 11.8,1,1, 11.712, 10534.604, 336.940, 52736.076 23/09/23,19:42:38,08,08,1, 11.8,1,1, 11.712, 10534.603, 336.909, 52736.052 23/09/23,19:42:38,09,08,1, 11.8,1,1, 11.712, 10534.613, 336.902, 52736.049 23/09/23,19:42:38,10,08,1, 11.8,1,1, 11.712, 10534.612, 336.891, 52736.065 23/09/23,19:42:38,11,08,1, 11.8,1,1, 11.712, 10534.630, 336.883, 52736.076 23/09/23,19:42:38,12,08,1, 11.8,1,1, 11.712, 10534.615, 336.851, 52736.057 23/09/23,19:42:38,13,08,1, 11.8,1,1, 11.712, 10534.608, 336.876, 52736.011 23/09/23,19:42:38,14,08,1, 11.8,1,1, 11.712, 10534.624, 336.851, 52736.015 23/09/23,19:42:38,15,08,1, 11.8,1,1, 11.712, 10534.620, 336.859, 52736.040 23/09/23,19:42:38,16,08,1, 11.8,1,1, 11.712, 10534.644, 336.831, 52736.029 23/09/23,19:42:38,17,08,1, 11.8,1,1, 11.712, 10534.633, 336.831, 52736.021 23/09/23,19:42:38,18,08,1, 11.8,1,1, 11.712, 10534.635, 336.828, 52736.022 23/09/23,19:42:38,19,08,1, 11.8,1,1, 11.712, 10534.651, 336.819, 52736.048 23/09/23,19:42:39,00,09,1, 11.9,1,1, 11.711, 10534.645, 336.819, 52736.048 23/09/23,19:42:39,01,09,1, 11.9,1,1, 11.711, 10534.652, 336.830, 52736.051 23/09/23,19:42:39,02,09,1, 11.9,1,1, 11.711, 10534.651, 336.799, 52736.037 23/09/23,19:42:39,03,09,1, 11.9,1,1, 11.711, 10534.668, 336.782, 52736.033 23/09/23,19:42:39,04,09,1, 11.9,1,1, 11.711, 10534.670, 336.782, 52736.025 23/09/23,19:42:39,05,09,1, 11.9,1,1, 11.711, 10534.661, 336.800, 52735.989 23/09/23,19:42:39,06,09,1, 11.9,1,1, 11.711, 10534.685, 336.778, 52736.012 23/09/23,19:42:39,07,09,1, 11.9,1,1, 11.711, 10534.673, 336.791, 52735.986 23/09/23,19:42:39,08,09,1, 11.9,1,1, 11.711, 10534.677, 336.763, 52736.021 23/09/23,19:42:39,09,09,1, 11.9,1,1, 11.711, 10534.693, 336.757, 52736.061 23/09/23,19:42:39,10,09,1, 11.9,1,1, 11.711, 10534.677, 336.747, 52735.998 23/09/23,19:42:39,11,09,1, 11.9,1,1, 11.711, 10534.693, 336.736, 52736.003 23/09/23,19:42:39,12,09,1, 11.9,1,1, 11.711, 10534.698, 336.716, 52735.998 23/09/23,19:42:39,13,09,1, 11.9,1,1, 11.711, 10534.695, 336.728, 52736.000 23/09/23,19:42:39,14,09,1, 11.9,1,1, 11.711, 10534.691, 336.721, 52735.997 23/09/23,19:42:39,15,09,1, 11.9,1,1, 11.711, 10534.710, 336.728, 52736.001 23/09/23,19:42:39,16,09,1, 11.9,1,1, 11.711, 10534.683, 336.698, 52735.984 23/09/23,19:42:39,17,09,1, 11.9,1,1, 11.711, 10534.733, 336.686, 52736.004 23/09/23,19:42:39,18,09,1, 11.9,1,1, 11.711, 10534.704, 336.681, 52736.019 23/09/23,19:42:39,19,09,1, 11.9,1,1, 11.711, 10534.732, 336.713, 52736.002 23/09/23,19:42:40,00,09,1, 11.9,1,1, 11.713, 10534.729, 336.713, 52736.002 23/09/23,19:42:40,01,09,1, 11.9,1,1, 11.713, 10534.727, 336.656, 52735.954 23/09/23,19:42:40,02,09,1, 11.9,1,1, 11.713, 10534.737, 336.656, 52736.060 23/09/23,19:42:40,03,09,1, 11.9,1,1, 11.713, 10534.720, 336.651, 52735.945 23/09/23,19:42:40,04,09,1, 11.9,1,1, 11.713, 10534.733, 336.651, 52735.939 23/09/23,19:42:40,05,09,1, 11.9,1,1, 11.713, 10534.730, 336.657, 52735.954 23/09/23,19:42:40,06,09,1, 11.9,1,1, 11.713, 10534.733, 336.623, 52735.980 23/09/23,19:42:40,07,09,1, 11.9,1,1, 11.713, 10534.756, 336.605, 52735.995 23/09/23,19:42:40,08,09,1, 11.9,1,1, 11.713, 10534.766, 336.610, 52735.941 23/09/23,19:42:40,09,09,1, 11.9,1,1, 11.713, 10534.782, 336.607, 52735.948 23/09/23,19:42:40,10,09,1, 11.9,1,1, 11.713, 10534.780, 336.601, 52735.937 23/09/23,19:42:40,11,09,1, 11.9,1,1, 11.713, 10534.762, 336.594, 52735.942 23/09/23,19:42:40,12,09,1, 11.9,1,1, 11.713, 10534.776, 336.551, 52735.934 23/09/23,19:42:40,13,09,1, 11.9,1,1, 11.713, 10534.798, 336.562, 52736.102 23/09/23,19:42:40,14,09,1, 11.9,1,1, 11.713, 10534.775, 336.540, 52735.791 23/09/23,19:42:40,15,09,1, 11.9,1,1, 11.713, 10534.734, 336.521, 52735.957 23/09/23,19:42:40,16,09,1, 11.9,1,1, 11.713, 10534.754, 336.533, 52735.915 23/09/23,19:42:40,17,09,1, 11.9,1,1, 11.713, 10534.775, 336.536, 52735.877 23/09/23,19:42:40,18,09,1, 11.9,1,1, 11.713, 10534.790, 336.528, 52735.889 23/09/23,19:42:40,19,09,1, 11.9,1,1, 11.713, 10534.815, 336.519, 52735.883 23/09/23,19:42:41,00,08,1, 11.9,1,1, 11.712, 10534.812, 336.519, 52735.883 23/09/23,19:42:41,01,08,1, 11.9,1,1, 11.712, 10534.802, 336.502, 52735.899 23/09/23,19:42:41,02,08,1, 11.9,1,1, 11.712, 10534.810, 336.501, 52735.869 23/09/23,19:42:41,03,08,1, 11.9,1,1, 11.712, 10534.806, 336.487, 52735.908 23/09/23,19:42:41,04,08,1, 11.9,1,1, 11.712, 10534.823, 336.478, 52735.884 23/09/23,19:42:41,05,08,1, 11.9,1,1, 11.712, 10534.821, 336.473, 52735.914 23/09/23,19:42:41,06,08,1, 11.9,1,1, 11.712, 10534.832, 336.465, 52735.918 23/09/23,19:42:41,07,08,1, 11.9,1,1, 11.712, 10534.813, 336.456, 52735.881 23/09/23,19:42:41,08,08,1, 11.9,1,1, 11.712, 10534.831, 336.456, 52735.903 23/09/23,19:42:41,09,08,1, 11.9,1,1, 11.712, 10534.853, 336.424, 52735.862 23/09/23,19:42:41,10,08,1, 11.9,1,1, 11.712, 10534.830, 336.428, 52735.896 23/09/23,19:42:41,11,08,1, 11.9,1,1, 11.712, 10534.852, 336.412, 52735.852 23/09/23,19:42:41,12,08,1, 11.9,1,1, 11.712, 10534.873, 336.418, 52735.882 23/09/23,19:42:41,13,08,1, 11.9,1,1, 11.712, 10534.838, 336.417, 52735.878 23/09/23,19:42:41,14,08,1, 11.9,1,1, 11.712, 10534.867, 336.388, 52735.882 23/09/23,19:42:41,15,08,1, 11.9,1,1, 11.712, 10534.858, 336.404, 52735.854 23/09/23,19:42:41,16,08,1, 11.9,1,1, 11.712, 10534.875, 336.390, 52735.848 23/09/23,19:42:41,17,08,1, 11.9,1,1, 11.712, 10534.847, 336.390, 52735.843 23/09/23,19:42:41,18,08,1, 11.9,1,1, 11.712, 10534.867, 336.362, 52735.881 23/09/23,19:42:41,19,08,1, 11.9,1,1, 11.712, 10534.846, 336.365, 52735.851 23/09/23,19:42:42,00,08,1, 11.9,1,1, 11.715, 10534.846, 336.365, 52735.851 23/09/23,19:42:42,01,08,1, 11.9,1,1, 11.715, 10534.915, 336.311, 52735.677 23/09/23,19:42:42,02,08,1, 11.9,1,1, 11.715, 10534.907, 336.318, 52735.784 23/09/23,19:42:42,03,08,1, 11.9,1,1, 11.715, 10534.904, 336.364, 52735.803 23/09/23,19:42:42,04,08,1, 11.9,1,1, 11.715, 10534.902, 336.318, 52735.818 23/09/23,19:42:42,05,08,1, 11.9,1,1, 11.715, 10534.899, 336.298, 52735.858 23/09/23,19:42:42,06,08,1, 11.9,1,1, 11.715, 10534.902, 336.304, 52735.837 23/09/23,19:42:42,07,08,1, 11.9,1,1, 11.715, 10534.906, 336.281, 52735.827 23/09/23,19:42:42,08,08,1, 11.9,1,1, 11.715, 10534.912, 336.290, 52735.831 23/09/23,19:42:42,09,08,1, 11.9,1,1, 11.715, 10534.886, 336.269, 52735.836 23/09/23,19:42:42,10,08,1, 11.9,1,1, 11.715, 10534.891, 336.268, 52735.801 23/09/23,19:42:42,11,08,1, 11.9,1,1, 11.715, 10534.877, 336.256, 52735.832 23/09/23,19:42:42,12,08,1, 11.9,1,1, 11.715, 10534.928, 336.230, 52735.810 23/09/23,19:42:42,13,08,1, 11.9,1,1, 11.715, 10534.916, 336.262, 52735.815 23/09/23,19:42:42,14,08,1, 11.9,1,1, 11.715, 10534.933, 336.224, 52735.781 23/09/23,19:42:42,15,08,1, 11.9,1,1, 11.715, 10534.888, 336.228, 52735.742 23/09/23,19:42:42,16,08,1, 11.9,1,1, 11.715, 10534.926, 336.236, 52735.807 23/09/23,19:42:42,17,08,1, 11.9,1,1, 11.715, 10534.908, 336.233, 52735.906 23/09/23,19:42:42,18,08,1, 11.9,1,1, 11.715, 10534.930, 336.186, 52735.684 23/09/23,19:42:42,19,08,1, 11.9,1,1, 11.715, 10534.925, 336.174, 52735.766 23/09/23,19:42:43,00,09,1, 11.9,1,1, 11.714, 10534.921, 336.174, 52735.766 23/09/23,19:42:43,01,09,1, 11.9,1,1, 11.714, 10534.917, 336.165, 52735.785 23/09/23,19:42:43,02,09,1, 11.9,1,1, 11.714, 10534.922, 336.165, 52735.770 23/09/23,19:42:43,03,09,1, 11.9,1,1, 11.714, 10534.946, 336.172, 52735.782 23/09/23,19:42:43,04,09,1, 11.9,1,1, 11.714, 10534.919, 336.142, 52735.787 23/09/23,19:42:43,05,09,1, 11.9,1,1, 11.714, 10534.923, 336.137, 52735.770 23/09/23,19:42:43,06,09,1, 11.9,1,1, 11.714, 10534.923, 336.118, 52735.789 23/09/23,19:42:43,07,09,1, 11.9,1,1, 11.714, 10534.933, 336.105, 52735.775 23/09/23,19:42:43,08,09,1, 11.9,1,1, 11.714, 10534.943, 336.122, 52735.769 23/09/23,19:42:43,09,09,1, 11.9,1,1, 11.714, 10534.912, 336.107, 52735.796 23/09/23,19:42:43,10,09,1, 11.9,1,1, 11.714, 10534.932, 336.091, 52735.776 23/09/23,19:42:43,11,09,1, 11.9,1,1, 11.714, 10534.896, 336.094, 52735.790 23/09/23,19:42:43,12,09,1, 11.9,1,1, 11.714, 10534.927, 336.070, 52735.777 23/09/23,19:42:43,13,09,1, 11.9,1,1, 11.714, 10534.915, 336.064, 52735.755 23/09/23,19:42:43,14,09,1, 11.9,1,1, 11.714, 10534.944, 336.052, 52735.732 23/09/23,19:42:43,15,09,1, 11.9,1,1, 11.714, 10534.925, 336.063, 52735.759 23/09/23,19:42:43,16,09,1, 11.9,1,1, 11.714, 10534.960, 336.023, 52735.741 23/09/23,19:42:43,17,09,1, 11.9,1,1, 11.714, 10534.958, 336.038, 52735.762 23/09/23,19:42:43,18,09,1, 11.9,1,1, 11.714, 10534.943, 336.045, 52735.740 23/09/23,19:42:43,19,09,1, 11.9,1,1, 11.714, 10534.921, 336.035, 52735.755 23/09/23,19:42:44,00,08,1, 12.0,1,1, 11.713, 10534.921, 336.035, 52735.755 23/09/23,19:42:44,01,08,1, 12.0,1,1, 11.713, 10534.949, 336.017, 52735.741 23/09/23,19:42:44,02,08,1, 12.0,1,1, 11.713, 10534.943, 335.997, 52735.741 23/09/23,19:42:44,03,08,1, 12.0,1,1, 11.713, 10534.954, 336.006, 52735.716 23/09/23,19:42:44,04,08,1, 12.0,1,1, 11.713, 10534.934, 335.982, 52735.710 23/09/23,19:42:44,05,08,1, 12.0,1,1, 11.713, 10534.923, 335.990, 52735.734 23/09/23,19:42:44,06,08,1, 12.0,1,1, 11.713, 10534.925, 335.965, 52735.711 23/09/23,19:42:44,07,08,1, 12.0,1,1, 11.713, 10534.938, 335.983, 52735.757 23/09/23,19:42:44,08,08,1, 12.0,1,1, 11.713, 10534.956, 335.974, 52735.720 23/09/23,19:42:44,09,08,1, 12.0,1,1, 11.713, 10534.957, 335.964, 52735.727 23/09/23,19:42:44,10,08,1, 12.0,1,1, 11.713, 10534.955, 335.938, 52735.668 23/09/23,19:42:44,11,08,1, 12.0,1,1, 11.713, 10534.950, 335.943, 52735.702 23/09/23,19:42:44,12,08,1, 12.0,1,1, 11.713, 10534.930, 335.927, 52735.703 23/09/23,19:42:44,13,08,1, 12.0,1,1, 11.713, 10534.952, 335.943, 52735.704 23/09/23,19:42:44,14,08,1, 12.0,1,1, 11.713, 10534.947, 335.938, 52735.729 23/09/23,19:42:44,15,08,1, 12.0,1,1, 11.713, 10534.959, 335.918, 52735.701 23/09/23,19:42:44,16,08,1, 12.0,1,1, 11.713, 10534.968, 335.918, 52735.684 23/09/23,19:42:44,17,08,1, 12.0,1,1, 11.713, 10534.963, 335.898, 52735.696 23/09/23,19:42:44,18,08,1, 12.0,1,1, 11.713, 10534.970, 335.886, 52735.698 23/09/23,19:42:44,19,08,1, 12.0,1,1, 11.713, 10534.964, 335.887, 52735.677 23/09/23,19:42:45,00,08,1, 11.9,1,1, 11.714, 10534.962, 335.887, 52735.677 23/09/23,19:42:45,01,08,1, 11.9,1,1, 11.714, 10534.975, 335.856, 52735.686 23/09/23,19:42:45,02,08,1, 11.9,1,1, 11.714, 10534.992, 335.835, 52735.669 23/09/23,19:42:45,03,08,1, 11.9,1,1, 11.714, 10534.965, 335.864, 52735.743 23/09/23,19:42:45,04,08,1, 11.9,1,1, 11.714, 10534.958, 335.848, 52735.657 23/09/23,19:42:45,05,08,1, 11.9,1,1, 11.714, 10534.958, 335.861, 52735.684 23/09/23,19:42:45,06,08,1, 11.9,1,1, 11.714, 10534.956, 335.845, 52735.690 23/09/23,19:42:45,07,08,1, 11.9,1,1, 11.714, 10534.951, 335.826, 52735.647 23/09/23,19:42:45,08,08,1, 11.9,1,1, 11.714, 10534.971, 335.816, 52735.675 23/09/23,19:42:45,09,08,1, 11.9,1,1, 11.714, 10534.971, 335.819, 52735.648 23/09/23,19:42:45,10,08,1, 11.9,1,1, 11.714, 10534.966, 335.811, 52735.663 23/09/23,19:42:45,11,08,1, 11.9,1,1, 11.714, 10534.968, 335.792, 52735.679 23/09/23,19:42:45,12,08,1, 11.9,1,1, 11.714, 10534.975, 335.808, 52735.676 23/09/23,19:42:45,13,08,1, 11.9,1,1, 11.714, 10534.959, 335.801, 52735.679 23/09/23,19:42:45,14,08,1, 11.9,1,1, 11.714, 10534.955, 335.795, 52735.647 23/09/23,19:42:45,15,08,1, 11.9,1,1, 11.714, 10534.958, 335.780, 52735.622 23/09/23,19:42:45,16,08,1, 11.9,1,1, 11.714, 10534.949, 335.779, 52735.694 23/09/23,19:42:45,17,08,1, 11.9,1,1, 11.714, 10534.978, 335.760, 52735.664 23/09/23,19:42:45,18,08,1, 11.9,1,1, 11.714, 10534.986, 335.723, 52735.621 23/09/23,19:42:45,19,08,1, 11.9,1,1, 11.714, 10534.958, 335.748, 52735.646 23/09/23,19:42:46,00,08,1, 11.8,1,1, 11.713, 10534.954, 335.748, 52735.646 23/09/23,19:42:46,01,08,1, 11.8,1,1, 11.713, 10534.979, 335.715, 52735.642 23/09/23,19:42:46,02,08,1, 11.8,1,1, 11.713, 10534.997, 335.722, 52735.641 23/09/23,19:42:46,03,08,1, 11.8,1,1, 11.713, 10534.965, 335.682, 52735.647 23/09/23,19:42:46,04,08,1, 11.8,1,1, 11.713, 10534.974, 335.684, 52735.620 23/09/23,19:42:46,05,08,1, 11.8,1,1, 11.713, 10534.985, 335.667, 52735.597 23/09/23,19:42:46,06,08,1, 11.8,1,1, 11.713, 10534.967, 335.663, 52735.619 23/09/23,19:42:46,07,08,1, 11.8,1,1, 11.713, 10534.996, 335.663, 52735.618 23/09/23,19:42:46,08,08,1, 11.8,1,1, 11.713, 10534.976, 335.663, 52735.634 23/09/23,19:42:46,09,08,1, 11.8,1,1, 11.713, 10534.985, 335.648, 52735.586 23/09/23,19:42:46,10,08,1, 11.8,1,1, 11.713, 10534.988, 335.636, 52735.642 23/09/23,19:42:46,11,08,1, 11.8,1,1, 11.713, 10534.984, 335.606, 52735.575 23/09/23,19:42:46,12,08,1, 11.8,1,1, 11.713, 10534.997, 335.608, 52735.577 23/09/23,19:42:46,13,08,1, 11.8,1,1, 11.713, 10534.969, 335.603, 52735.577 23/09/23,19:42:46,14,08,1, 11.8,1,1, 11.713, 10534.997, 335.602, 52735.592 23/09/23,19:42:46,15,08,1, 11.8,1,1, 11.713, 10534.965, 335.589, 52735.562 23/09/23,19:42:46,16,08,1, 11.8,1,1, 11.713, 10534.997, 335.576, 52735.564 23/09/23,19:42:46,17,08,1, 11.8,1,1, 11.713, 10534.969, 335.591, 52735.563 23/09/23,19:42:46,18,08,1, 11.8,1,1, 11.713, 10534.972, 335.545, 52735.584 23/09/23,19:42:46,19,08,1, 11.8,1,1, 11.713, 10534.983, 335.536, 52735.579 23/09/23,19:42:47,00,08,1, 11.8,1,1, 11.715, 10534.979, 335.536, 52735.579 23/09/23,19:42:47,01,08,1, 11.8,1,1, 11.715, 10534.992, 335.519, 52735.588 23/09/23,19:42:47,02,08,1, 11.8,1,1, 11.715, 10534.975, 335.506, 52735.532 23/09/23,19:42:47,03,08,1, 11.8,1,1, 11.715, 10534.994, 335.508, 52735.557 23/09/23,19:42:47,04,08,1, 11.8,1,1, 11.715, 10534.974, 335.493, 52735.532 23/09/23,19:42:47,05,08,1, 11.8,1,1, 11.715, 10534.986, 335.519, 52735.550 23/09/23,19:42:47,06,08,1, 11.8,1,1, 11.715, 10534.957, 335.473, 52735.521 23/09/23,19:42:47,07,08,1, 11.8,1,1, 11.715, 10534.968, 335.452, 52735.540 23/09/23,19:42:47,08,08,1, 11.8,1,1, 11.715, 10534.960, 335.450, 52735.520 23/09/23,19:42:47,09,08,1, 11.8,1,1, 11.715, 10534.996, 335.457, 52735.548 23/09/23,19:42:47,10,08,1, 11.8,1,1, 11.715, 10534.972, 335.444, 52735.526 23/09/23,19:42:47,11,08,1, 11.8,1,1, 11.715, 10534.963, 335.444, 52735.508 23/09/23,19:42:47,12,08,1, 11.8,1,1, 11.715, 10534.983, 335.438, 52735.505 23/09/23,19:42:47,13,08,1, 11.8,1,1, 11.715, 10534.970, 335.416, 52735.538 23/09/23,19:42:47,14,08,1, 11.8,1,1, 11.715, 10534.956, 335.404, 52735.522 23/09/23,19:42:47,15,08,1, 11.8,1,1, 11.715, 10534.975, 335.385, 52735.523 23/09/23,19:42:47,16,08,1, 11.8,1,1, 11.715, 10534.992, 335.383, 52735.511 23/09/23,19:42:47,17,08,1, 11.8,1,1, 11.715, 10534.968, 335.370, 52735.490 23/09/23,19:42:47,18,08,1, 11.8,1,1, 11.715, 10534.987, 335.369, 52735.526 23/09/23,19:42:47,19,08,1, 11.8,1,1, 11.715, 10534.973, 335.352, 52735.511 23/09/23,19:42:48,00,08,1, 11.9,1,1, 11.713, 10534.971, 335.352, 52735.511 23/09/23,19:42:48,01,08,1, 11.9,1,1, 11.713, 10535.003, 335.351, 52735.448 23/09/23,19:42:48,02,08,1, 11.9,1,1, 11.713, 10534.968, 335.310, 52735.465 23/09/23,19:42:48,03,08,1, 11.9,1,1, 11.713, 10535.013, 335.306, 52735.570 23/09/23,19:42:48,04,08,1, 11.9,1,1, 11.713, 10534.960, 335.297, 52735.530 23/09/23,19:42:48,05,08,1, 11.9,1,1, 11.713, 10534.992, 335.287, 52735.548 23/09/23,19:42:48,06,08,1, 11.9,1,1, 11.713, 10534.976, 335.286, 52735.522 23/09/23,19:42:48,07,08,1, 11.9,1,1, 11.713, 10534.960, 335.273, 52735.466 23/09/23,19:42:48,08,08,1, 11.9,1,1, 11.713, 10534.976, 335.260, 52735.479 23/09/23,19:42:48,09,08,1, 11.9,1,1, 11.713, 10534.960, 335.253, 52735.453 23/09/23,19:42:48,10,08,1, 11.9,1,1, 11.713, 10534.990, 335.245, 52735.474 23/09/23,19:42:48,11,08,1, 11.9,1,1, 11.713, 10534.998, 335.229, 52735.450 23/09/23,19:42:48,12,08,1, 11.9,1,1, 11.713, 10534.996, 335.193, 52735.447 23/09/23,19:42:48,13,08,1, 11.9,1,1, 11.713, 10534.991, 335.197, 52735.431 23/09/23,19:42:48,14,08,1, 11.9,1,1, 11.713, 10534.988, 335.177, 52735.416 23/09/23,19:42:48,15,08,1, 11.9,1,1, 11.713, 10534.980, 335.174, 52735.465 23/09/23,19:42:48,16,08,1, 11.9,1,1, 11.713, 10534.967, 335.140, 52735.380 23/09/23,19:42:48,17,08,1, 11.9,1,1, 11.713, 10534.975, 335.150, 52735.408 23/09/23,19:42:48,18,08,1, 11.9,1,1, 11.713, 10534.969, 335.154, 52735.404 23/09/23,19:42:48,19,08,1, 11.9,1,1, 11.713, 10534.976, 335.146, 52735.575 23/09/23,19:42:49,00,08,1, 11.8,1,1, 11.715, 10534.971, 335.146, 52735.575 23/09/23,19:42:49,01,08,1, 11.8,1,1, 11.715, 10534.947, 335.103, 52735.402 23/09/23,19:42:49,02,08,1, 11.8,1,1, 11.715, 10534.960, 335.090, 52735.348 23/09/23,19:42:49,03,08,1, 11.8,1,1, 11.715, 10534.954, 335.111, 52735.387 23/09/23,19:42:49,04,08,1, 11.8,1,1, 11.715, 10534.948, 335.060, 52735.368 23/09/23,19:42:49,05,08,1, 11.8,1,1, 11.715, 10534.963, 335.069, 52735.390 23/09/23,19:42:49,06,08,1, 11.8,1,1, 11.715, 10534.962, 335.060, 52735.376 23/09/23,19:42:49,07,08,1, 11.8,1,1, 11.715, 10534.935, 335.038, 52735.362 23/09/23,19:42:49,08,08,1, 11.8,1,1, 11.715, 10534.944, 335.035, 52735.357 23/09/23,19:42:49,09,08,1, 11.8,1,1, 11.715, 10534.962, 335.031, 52735.345 23/09/23,19:42:49,10,08,1, 11.8,1,1, 11.715, 10534.962, 334.996, 52735.323 23/09/23,19:42:49,11,08,1, 11.8,1,1, 11.715, 10534.951, 335.007, 52735.369 23/09/23,19:42:49,12,08,1, 11.8,1,1, 11.715, 10534.962, 334.987, 52735.329 23/09/23,19:42:49,13,08,1, 11.8,1,1, 11.715, 10534.958, 334.990, 52735.341 23/09/23,19:42:49,14,08,1, 11.8,1,1, 11.715, 10534.960, 334.951, 52735.355 23/09/23,19:42:49,15,08,1, 11.8,1,1, 11.715, 10534.942, 334.948, 52735.356 23/09/23,19:42:49,16,08,1, 11.8,1,1, 11.715, 10534.937, 334.939, 52735.311 23/09/23,19:42:49,17,08,1, 11.8,1,1, 11.715, 10534.932, 334.940, 52735.300 23/09/23,19:42:49,18,08,1, 11.8,1,1, 11.715, 10534.960, 334.907, 52735.300 23/09/23,19:42:49,19,08,1, 11.8,1,1, 11.715, 10534.919, 334.902, 52735.322 23/09/23,19:42:50,00,08,1, 12.0,1,1, 11.712, 10534.912, 334.902, 52735.322 23/09/23,19:42:50,01,08,1, 12.0,1,1, 11.712, 10534.925, 334.896, 52735.296 23/09/23,19:42:50,02,08,1, 12.0,1,1, 11.712, 10534.934, 334.835, 52735.269 23/09/23,19:42:50,03,08,1, 12.0,1,1, 11.712, 10534.926, 334.866, 52735.285 23/09/23,19:42:50,04,08,1, 12.0,1,1, 11.712, 10534.935, 334.858, 52735.249 23/09/23,19:42:50,05,08,1, 12.0,1,1, 11.712, 10534.931, 334.843, 52735.299 23/09/23,19:42:50,06,08,1, 12.0,1,1, 11.712, 10534.939, 334.821, 52735.263 23/09/23,19:42:50,07,08,1, 12.0,1,1, 11.712, 10534.926, 334.791, 52735.249 23/09/23,19:42:50,08,08,1, 12.0,1,1, 11.712, 10534.931, 334.813, 52735.304 23/09/23,19:42:50,09,08,1, 12.0,1,1, 11.712, 10534.914, 334.800, 52735.323 23/09/23,19:42:50,10,08,1, 12.0,1,1, 11.712, 10534.899, 334.792, 52735.274 23/09/23,19:42:50,11,08,1, 12.0,1,1, 11.712, 10534.913, 334.780, 52735.272 23/09/23,19:42:50,12,08,1, 12.0,1,1, 11.712, 10534.899, 334.758, 52735.281 23/09/23,19:42:50,13,08,1, 12.0,1,1, 11.712, 10534.917, 334.730, 52735.255 23/09/23,19:42:50,14,08,1, 12.0,1,1, 11.712, 10534.902, 334.739, 52735.230 23/09/23,19:42:50,15,08,1, 12.0,1,1, 11.712, 10534.903, 334.730, 52735.236 23/09/23,19:42:50,16,08,1, 12.0,1,1, 11.712, 10534.901, 334.707, 52735.227 23/09/23,19:42:50,17,08,1, 12.0,1,1, 11.712, 10534.910, 334.692, 52735.226 23/09/23,19:42:50,18,08,1, 12.0,1,1, 11.712, 10534.910, 334.686, 52735.266 23/09/23,19:42:50,19,08,1, 12.0,1,1, 11.712, 10534.902, 334.661, 52735.247 23/09/23,19:42:51,00,08,1, 11.9,1,1, 11.710, 10534.896, 334.661, 52735.247 23/09/23,19:42:51,01,08,1, 11.9,1,1, 11.710, 10534.893, 334.629, 52735.237 23/09/23,19:42:51,02,08,1, 11.9,1,1, 11.710, 10534.900, 334.620, 52735.215 23/09/23,19:42:51,03,08,1, 11.9,1,1, 11.710, 10534.882, 334.608, 52735.199 23/09/23,19:42:51,04,08,1, 11.9,1,1, 11.710, 10534.867, 334.610, 52735.169 23/09/23,19:42:51,05,08,1, 11.9,1,1, 11.710, 10534.875, 334.579, 52735.184 23/09/23,19:42:51,06,08,1, 11.9,1,1, 11.710, 10534.869, 334.558, 52735.173 23/09/23,19:42:51,07,08,1, 11.9,1,1, 11.710, 10534.863, 334.569, 52735.211 23/09/23,19:42:51,08,08,1, 11.9,1,1, 11.710, 10534.870, 334.535, 52735.197 23/09/23,19:42:51,09,08,1, 11.9,1,1, 11.710, 10534.871, 334.523, 52735.171 23/09/23,19:42:51,10,08,1, 11.9,1,1, 11.710, 10534.862, 334.502, 52735.214 23/09/23,19:42:51,11,08,1, 11.9,1,1, 11.710, 10534.841, 334.509, 52735.201 23/09/23,19:42:51,12,08,1, 11.9,1,1, 11.710, 10534.865, 334.501, 52735.197 23/09/23,19:42:51,13,08,1, 11.9,1,1, 11.710, 10534.844, 334.474, 52735.164 23/09/23,19:42:51,14,08,1, 11.9,1,1, 11.710, 10534.850, 334.449, 52735.142 23/09/23,19:42:51,15,08,1, 11.9,1,1, 11.710, 10534.832, 334.444, 52735.163 23/09/23,19:42:51,16,08,1, 11.9,1,1, 11.710, 10534.822, 334.454, 52735.146 23/09/23,19:42:51,17,08,1, 11.9,1,1, 11.710, 10534.819, 334.447, 52735.136 23/09/23,19:42:51,18,08,1, 11.9,1,1, 11.710, 10534.863, 334.419, 52735.085 23/09/23,19:42:51,19,08,1, 11.9,1,1, 11.710, 10534.830, 334.427, 52735.122 23/09/23,19:42:52,00,09,1, 11.8,1,1, 11.713, 10534.829, 334.427, 52735.122 23/09/23,19:42:52,01,09,1, 11.8,1,1, 11.713, 10534.807, 334.405, 52735.109 23/09/23,19:42:52,02,09,1, 11.8,1,1, 11.713, 10534.805, 334.386, 52735.117 23/09/23,19:42:52,03,09,1, 11.8,1,1, 11.713, 10534.809, 334.343, 52735.123 23/09/23,19:42:52,04,09,1, 11.8,1,1, 11.713, 10534.805, 334.358, 52735.068 23/09/23,19:42:52,05,09,1, 11.8,1,1, 11.713, 10534.805, 334.345, 52735.105 23/09/23,19:42:52,06,09,1, 11.8,1,1, 11.713, 10534.821, 334.337, 52735.081 23/09/23,19:42:52,07,09,1, 11.8,1,1, 11.713, 10534.799, 334.269, 52735.103 23/09/23,19:42:52,08,09,1, 11.8,1,1, 11.713, 10534.772, 334.290, 52735.092 23/09/23,19:42:52,09,09,1, 11.8,1,1, 11.713, 10534.785, 334.280, 52735.119 23/09/23,19:42:52,10,09,1, 11.8,1,1, 11.713, 10534.781, 334.287, 52735.089 23/09/23,19:42:52,11,09,1, 11.8,1,1, 11.713, 10534.780, 334.260, 52735.095 23/09/23,19:42:52,12,09,1, 11.8,1,1, 11.713, 10534.771, 334.236, 52735.046 23/09/23,19:42:52,13,09,1, 11.8,1,1, 11.713, 10534.764, 334.230, 52735.092 23/09/23,19:42:52,14,09,1, 11.8,1,1, 11.713, 10534.771, 334.230, 52735.082 23/09/23,19:42:52,15,09,1, 11.8,1,1, 11.713, 10534.780, 334.222, 52735.085 23/09/23,19:42:52,16,09,1, 11.8,1,1, 11.713, 10534.767, 334.191, 52735.070 23/09/23,19:42:52,17,09,1, 11.8,1,1, 11.713, 10534.742, 334.189, 52735.081 23/09/23,19:42:52,18,09,1, 11.8,1,1, 11.713, 10534.751, 334.166, 52735.075 23/09/23,19:42:52,19,09,1, 11.8,1,1, 11.713, 10534.744, 334.137, 52735.053 23/09/23,19:42:53,00,09,1, 11.9,1,1, 11.709, 10534.737, 334.137, 52735.053 23/09/23,19:42:53,01,09,1, 11.9,1,1, 11.709, 10534.729, 334.135, 52735.024 23/09/23,19:42:53,02,09,1, 11.9,1,1, 11.709, 10534.726, 334.111, 52735.055 23/09/23,19:42:53,03,09,1, 11.9,1,1, 11.709, 10534.746, 334.106, 52735.045 23/09/23,19:42:53,04,09,1, 11.9,1,1, 11.709, 10534.714, 334.079, 52735.025 23/09/23,19:42:53,05,09,1, 11.9,1,1, 11.709, 10534.709, 334.084, 52735.033 23/09/23,19:42:53,06,09,1, 11.9,1,1, 11.709, 10534.675, 334.069, 52735.054 23/09/23,19:42:53,07,09,1, 11.9,1,1, 11.709, 10534.685, 334.056, 52735.048 23/09/23,19:42:53,08,09,1, 11.9,1,1, 11.709, 10534.680, 334.031, 52735.045 23/09/23,19:42:53,09,09,1, 11.9,1,1, 11.709, 10534.690, 334.015, 52734.986 23/09/23,19:42:53,10,09,1, 11.9,1,1, 11.709, 10534.668, 334.017, 52735.011 23/09/23,19:42:53,11,09,1, 11.9,1,1, 11.709, 10534.667, 333.995, 52734.980 23/09/23,19:42:53,12,09,1, 11.9,1,1, 11.709, 10534.647, 333.966, 52734.985 23/09/23,19:42:53,13,09,1, 11.9,1,1, 11.709, 10534.652, 333.974, 52734.965 23/09/23,19:42:53,14,09,1, 11.9,1,1, 11.709, 10534.645, 333.984, 52734.910 23/09/23,19:42:53,15,09,1, 11.9,1,1, 11.709, 10534.634, 333.975, 52734.960 23/09/23,19:42:53,16,09,1, 11.9,1,1, 11.709, 10534.613, 333.927, 52734.952 23/09/23,19:42:53,17,09,1, 11.9,1,1, 11.709, 10534.606, 333.924, 52734.966 23/09/23,19:42:53,18,09,1, 11.9,1,1, 11.709, 10534.617, 333.915, 52734.993 23/09/23,19:42:53,19,09,1, 11.9,1,1, 11.709, 10534.623, 333.900, 52734.994 23/09/23,19:42:54,00,08,1, 11.9,1,1, 11.715, 10534.620, 333.900, 52734.994 23/09/23,19:42:54,01,08,1, 11.9,1,1, 11.715, 10534.574, 333.870, 52734.930 23/09/23,19:42:54,02,08,1, 11.9,1,1, 11.715, 10534.594, 333.850, 52734.999 23/09/23,19:42:54,03,08,1, 11.9,1,1, 11.715, 10534.586, 333.843, 52734.897 23/09/23,19:42:54,04,08,1, 11.9,1,1, 11.715, 10534.562, 333.845, 52734.942 23/09/23,19:42:54,05,08,1, 11.9,1,1, 11.715, 10534.535, 333.837, 52734.915 23/09/23,19:42:54,06,08,1, 11.9,1,1, 11.715, 10534.552, 333.808, 52734.911 23/09/23,19:42:54,07,08,1, 11.9,1,1, 11.715, 10534.539, 333.806, 52734.866 23/09/23,19:42:54,08,08,1, 11.9,1,1, 11.715, 10534.529, 333.776, 52734.915 23/09/23,19:42:54,09,08,1, 11.9,1,1, 11.715, 10534.551, 333.770, 52734.938 23/09/23,19:42:54,10,08,1, 11.9,1,1, 11.715, 10534.550, 333.747, 52734.766 23/09/23,19:42:54,11,08,1, 11.9,1,1, 11.715, 10534.520, 333.740, 52734.895 23/09/23,19:42:54,12,08,1, 11.9,1,1, 11.715, 10534.488, 333.716, 52734.873 23/09/23,19:42:54,13,08,1, 11.9,1,1, 11.715, 10534.507, 333.713, 52734.876 23/09/23,19:42:54,14,08,1, 11.9,1,1, 11.715, 10534.506, 333.698, 52734.904 23/09/23,19:42:54,15,08,1, 11.9,1,1, 11.715, 10534.482, 333.688, 52734.901 23/09/23,19:42:54,16,08,1, 11.9,1,1, 11.715, 10534.473, 333.691, 52734.903 23/09/23,19:42:54,17,08,1, 11.9,1,1, 11.715, 10534.465, 333.665, 52734.912 23/09/23,19:42:54,18,08,1, 11.9,1,1, 11.715, 10534.449, 333.667, 52734.884 23/09/23,19:42:54,19,08,1, 11.9,1,1, 11.715, 10534.462, 333.639, 52734.880 23/09/23,19:42:55,00,08,1, 11.9,1,1, 11.712, 10534.462, 333.639, 52734.880 23/09/23,19:42:55,01,08,1, 11.9,1,1, 11.712, 10534.452, 333.589, 52734.888 23/09/23,19:42:55,02,08,1, 11.9,1,1, 11.712, 10534.438, 333.600, 52734.890 23/09/23,19:42:55,03,08,1, 11.9,1,1, 11.712, 10534.426, 333.583, 52734.842 23/09/23,19:42:55,04,08,1, 11.9,1,1, 11.712, 10534.412, 333.574, 52734.859 23/09/23,19:42:55,05,08,1, 11.9,1,1, 11.712, 10534.419, 333.560, 52734.848 23/09/23,19:42:55,06,08,1, 11.9,1,1, 11.712, 10534.398, 333.539, 52734.843 23/09/23,19:42:55,07,08,1, 11.9,1,1, 11.712, 10534.378, 333.549, 52734.817 23/09/23,19:42:55,08,08,1, 11.9,1,1, 11.712, 10534.360, 333.523, 52734.813 23/09/23,19:42:55,09,08,1, 11.9,1,1, 11.712, 10534.363, 333.499, 52734.823 23/09/23,19:42:55,10,08,1, 11.9,1,1, 11.712, 10534.336, 333.499, 52734.804 23/09/23,19:42:55,11,08,1, 11.9,1,1, 11.712, 10534.328, 333.506, 52734.843 23/09/23,19:42:55,12,08,1, 11.9,1,1, 11.712, 10534.320, 333.475, 52734.838 23/09/23,19:42:55,13,08,1, 11.9,1,1, 11.712, 10534.311, 333.472, 52734.776 23/09/23,19:42:55,14,08,1, 11.9,1,1, 11.712, 10534.311, 333.448, 52734.781 23/09/23,19:42:55,15,08,1, 11.9,1,1, 11.712, 10534.279, 333.433, 52734.803 23/09/23,19:42:55,16,08,1, 11.9,1,1, 11.712, 10534.303, 333.409, 52734.815 23/09/23,19:42:55,17,08,1, 11.9,1,1, 11.712, 10534.284, 333.412, 52734.808 23/09/23,19:42:55,18,08,1, 11.9,1,1, 11.712, 10534.265, 333.388, 52734.808 23/09/23,19:42:55,19,08,1, 11.9,1,1, 11.712, 10534.282, 333.378, 52734.805 23/09/23,19:42:56,00,08,1, 11.9,1,1, 11.714, 10534.278, 333.378, 52734.805 23/09/23,19:42:56,01,08,1, 11.9,1,1, 11.714, 10534.251, 333.365, 52734.772 23/09/23,19:42:56,02,08,1, 11.9,1,1, 11.714, 10534.210, 333.321, 52734.752 23/09/23,19:42:56,03,08,1, 11.9,1,1, 11.714, 10534.239, 333.317, 52734.790 23/09/23,19:42:56,04,08,1, 11.9,1,1, 11.714, 10534.209, 333.315, 52734.773 23/09/23,19:42:56,05,08,1, 11.9,1,1, 11.714, 10534.193, 333.290, 52734.761 23/09/23,19:42:56,06,08,1, 11.9,1,1, 11.714, 10534.189, 333.290, 52734.762 23/09/23,19:42:56,07,08,1, 11.9,1,1, 11.714, 10534.193, 333.237, 52734.786 23/09/23,19:42:56,08,08,1, 11.9,1,1, 11.714, 10534.186, 333.243, 52734.745 23/09/23,19:42:56,09,08,1, 11.9,1,1, 11.714, 10534.164, 333.233, 52734.743 23/09/23,19:42:56,10,08,1, 11.9,1,1, 11.714, 10534.159, 333.184, 52734.750 23/09/23,19:42:56,11,08,1, 11.9,1,1, 11.714, 10534.150, 333.177, 52734.732 23/09/23,19:42:56,12,08,1, 11.9,1,1, 11.714, 10534.167, 333.168, 52734.752 23/09/23,19:42:56,13,08,1, 11.9,1,1, 11.714, 10534.148, 333.175, 52734.726 23/09/23,19:42:56,14,08,1, 11.9,1,1, 11.714, 10534.130, 333.166, 52734.726 23/09/23,19:42:56,15,08,1, 11.9,1,1, 11.714, 10534.125, 333.148, 52734.738 23/09/23,19:42:56,16,08,1, 11.9,1,1, 11.714, 10534.117, 333.139, 52734.729 23/09/23,19:42:56,17,08,1, 11.9,1,1, 11.714, 10534.135, 333.093, 52734.714 23/09/23,19:42:56,18,08,1, 11.9,1,1, 11.714, 10534.106, 333.091, 52734.731 23/09/23,19:42:56,19,08,1, 11.9,1,1, 11.714, 10534.066, 333.079, 52734.700 23/09/23,19:42:57,00,09,1, 11.9,1,1, 11.713, 10534.061, 333.079, 52734.700 23/09/23,19:42:57,01,09,1, 11.9,1,1, 11.713, 10534.027, 333.059, 52734.705 23/09/23,19:42:57,02,09,1, 11.9,1,1, 11.713, 10534.062, 333.139, 52735.043 23/09/23,19:42:57,03,09,1, 11.9,1,1, 11.713, 10534.075, 333.102, 52735.019 23/09/23,19:42:57,04,09,1, 11.9,1,1, 11.713, 10534.027, 333.132, 52735.010 23/09/23,19:42:57,05,09,1, 11.9,1,1, 11.713, 10534.003, 333.096, 52734.924 23/09/23,19:42:57,06,09,1, 11.9,1,1, 11.713, 10534.017, 333.068, 52735.020 23/09/23,19:42:57,07,09,1, 11.9,1,1, 11.713, 10534.002, 333.061, 52734.970 23/09/23,19:42:57,08,09,1, 11.9,1,1, 11.713, 10533.978, 333.053, 52735.007 23/09/23,19:42:57,09,09,1, 11.9,1,1, 11.713, 10533.972, 333.021, 52735.016 23/09/23,19:42:57,10,09,1, 11.9,1,1, 11.713, 10533.968, 333.001, 52735.004 23/09/23,19:42:57,11,09,1, 11.9,1,1, 11.713, 10533.937, 333.009, 52734.992 23/09/23,19:42:57,12,09,1, 11.9,1,1, 11.713, 10533.948, 332.978, 52735.007 23/09/23,19:42:57,13,09,1, 11.9,1,1, 11.713, 10533.916, 332.974, 52734.961 23/09/23,19:42:57,14,09,1, 11.9,1,1, 11.713, 10533.929, 332.965, 52734.940 23/09/23,19:42:57,15,09,1, 11.9,1,1, 11.713, 10533.932, 332.967, 52734.953 23/09/23,19:42:57,16,09,1, 11.9,1,1, 11.713, 10533.884, 332.913, 52734.915 23/09/23,19:42:57,17,09,1, 11.9,1,1, 11.713, 10533.877, 332.914, 52734.929 23/09/23,19:42:57,18,09,1, 11.9,1,1, 11.713, 10533.863, 332.900, 52734.912 23/09/23,19:42:57,19,09,1, 11.9,1,1, 11.713, 10533.853, 332.878, 52734.927 23/09/23,19:42:58,00,09,1, 11.9,1,1, 11.712, 10533.853, 332.878, 52734.927 23/09/23,19:42:58,01,09,1, 11.9,1,1, 11.712, 10533.823, 332.847, 52734.923 23/09/23,19:42:58,02,09,1, 11.9,1,1, 11.712, 10533.804, 332.825, 52734.931 23/09/23,19:42:58,03,09,1, 11.9,1,1, 11.712, 10533.807, 332.812, 52734.897 23/09/23,19:42:58,04,09,1, 11.9,1,1, 11.712, 10533.817, 332.819, 52734.904 23/09/23,19:42:58,05,09,1, 11.9,1,1, 11.712, 10533.770, 332.808, 52734.918 23/09/23,19:42:58,06,09,1, 11.9,1,1, 11.712, 10533.778, 332.775, 52734.897 23/09/23,19:42:58,07,09,1, 11.9,1,1, 11.712, 10533.757, 332.757, 52734.908 23/09/23,19:42:58,08,09,1, 11.9,1,1, 11.712, 10533.743, 332.760, 52734.917 23/09/23,19:42:58,09,09,1, 11.9,1,1, 11.712, 10533.737, 332.724, 52734.868 23/09/23,19:42:58,10,09,1, 11.9,1,1, 11.712, 10533.736, 332.721, 52734.852 23/09/23,19:42:58,11,09,1, 11.9,1,1, 11.712, 10533.720, 332.694, 52734.863 23/09/23,19:42:58,12,09,1, 11.9,1,1, 11.712, 10533.707, 332.671, 52734.831 23/09/23,19:42:58,13,09,1, 11.9,1,1, 11.712, 10533.692, 332.663, 52734.839 23/09/23,19:42:58,14,09,1, 11.9,1,1, 11.712, 10533.685, 332.643, 52734.830 23/09/23,19:42:58,15,09,1, 11.9,1,1, 11.712, 10533.684, 332.615, 52734.845 23/09/23,19:42:58,16,09,1, 11.9,1,1, 11.712, 10533.671, 332.622, 52734.851 23/09/23,19:42:58,17,09,1, 11.9,1,1, 11.712, 10533.652, 332.596, 52734.827 23/09/23,19:42:58,18,09,1, 11.9,1,1, 11.712, 10533.641, 332.579, 52734.835 23/09/23,19:42:58,19,09,1, 11.9,1,1, 11.712, 10533.623, 332.581, 52734.814 23/09/23,19:42:59,00,08,1, 11.9,1,1, 11.708, 10533.619, 332.581, 52734.814 23/09/23,19:42:59,01,08,1, 11.9,1,1, 11.708, 10533.589, 332.549, 52734.763 23/09/23,19:42:59,02,08,1, 11.9,1,1, 11.708, 10533.598, 332.511, 52734.804 23/09/23,19:42:59,03,08,1, 11.9,1,1, 11.708, 10533.594, 332.517, 52734.775 23/09/23,19:42:59,04,08,1, 11.9,1,1, 11.708, 10533.550, 332.480, 52734.805 23/09/23,19:42:59,05,08,1, 11.9,1,1, 11.708, 10533.535, 332.483, 52734.749 23/09/23,19:42:59,06,08,1, 11.9,1,1, 11.708, 10533.558, 332.450, 52734.783 23/09/23,19:42:59,07,08,1, 11.9,1,1, 11.708, 10533.519, 332.442, 52734.732 23/09/23,19:42:59,08,08,1, 11.9,1,1, 11.708, 10533.508, 332.423, 52734.769 23/09/23,19:42:59,09,08,1, 11.9,1,1, 11.708, 10533.489, 332.420, 52734.728 23/09/23,19:42:59,10,08,1, 11.9,1,1, 11.708, 10533.462, 332.406, 52734.754 23/09/23,19:42:59,11,08,1, 11.9,1,1, 11.708, 10533.475, 332.387, 52734.750 23/09/23,19:42:59,12,08,1, 11.9,1,1, 11.708, 10533.438, 332.364, 52734.731 23/09/23,19:42:59,13,08,1, 11.9,1,1, 11.708, 10533.441, 332.351, 52734.725 23/09/23,19:42:59,14,08,1, 11.9,1,1, 11.708, 10533.436, 332.347, 52734.748 23/09/23,19:42:59,15,08,1, 11.9,1,1, 11.708, 10533.415, 332.323, 52734.713 23/09/23,19:42:59,16,08,1, 11.9,1,1, 11.708, 10533.396, 332.308, 52734.720 23/09/23,19:42:59,17,08,1, 11.9,1,1, 11.708, 10533.409, 332.281, 52734.720 23/09/23,19:42:59,18,08,1, 11.9,1,1, 11.708, 10533.378, 332.267, 52734.736 23/09/23,19:42:59,19,08,1, 11.9,1,1, 11.708, 10533.377, 332.277, 52734.723 23/09/23,19:43:00,00,08,1, 11.9,1,1, 11.717, 10533.377, 332.277, 52734.723 23/09/23,19:43:00,01,08,1, 11.9,1,1, 11.717, 10533.370, 332.246, 52734.678 23/09/23,19:43:00,02,08,1, 11.9,1,1, 11.717, 10533.318, 332.113, 52734.306 23/09/23,19:43:00,03,08,1, 11.9,1,1, 11.717, 10533.319, 332.112, 52734.267 23/09/23,19:43:00,04,08,1, 11.9,1,1, 11.717, 10533.295, 332.087, 52734.300 23/09/23,19:43:00,05,08,1, 11.9,1,1, 11.717, 10533.275, 332.073, 52734.310 23/09/23,19:43:00,06,08,1, 11.9,1,1, 11.717, 10533.269, 332.075, 52734.280 23/09/23,19:43:00,07,08,1, 11.9,1,1, 11.717, 10533.267, 332.045, 52734.270 23/09/23,19:43:00,08,08,1, 11.9,1,1, 11.717, 10533.240, 332.005, 52734.263 23/09/23,19:43:00,09,08,1, 11.9,1,1, 11.717, 10533.237, 332.029, 52734.272 23/09/23,19:43:00,10,08,1, 11.9,1,1, 11.717, 10533.239, 332.004, 52734.284 23/09/23,19:43:00,11,08,1, 11.9,1,1, 11.717, 10533.205, 332.008, 52734.269 23/09/23,19:43:00,12,08,1, 11.9,1,1, 11.717, 10533.205, 331.982, 52734.260 23/09/23,19:43:00,13,08,1, 11.9,1,1, 11.717, 10533.201, 331.936, 52734.245 23/09/23,19:43:00,14,08,1, 11.9,1,1, 11.717, 10533.169, 331.927, 52734.240 23/09/23,19:43:00,15,08,1, 11.9,1,1, 11.717, 10533.185, 331.935, 52734.234 23/09/23,19:43:00,16,08,1, 11.9,1,1, 11.717, 10533.167, 331.907, 52734.212 23/09/23,19:43:00,17,08,1, 11.9,1,1, 11.717, 10533.137, 331.877, 52734.208 23/09/23,19:43:00,18,08,1, 11.9,1,1, 11.717, 10533.127, 331.887, 52734.209 23/09/23,19:43:00,19,08,1, 11.9,1,1, 11.717, 10533.135, 331.868, 52734.191 23/09/23,19:43:01,00,08,1, 11.9,1,1, 11.713, 10533.135, 331.868, 52734.191 23/09/23,19:43:01,01,08,1, 11.9,1,1, 11.713, 10533.072, 331.849, 52734.229 23/09/23,19:43:01,02,08,1, 11.9,1,1, 11.713, 10533.073, 331.814, 52734.228 23/09/23,19:43:01,03,08,1, 11.9,1,1, 11.713, 10533.091, 331.791, 52734.233 23/09/23,19:43:01,04,08,1, 11.9,1,1, 11.713, 10533.063, 331.777, 52734.221 23/09/23,19:43:01,05,08,1, 11.9,1,1, 11.713, 10533.051, 331.748, 52734.178 23/09/23,19:43:01,06,08,1, 11.9,1,1, 11.713, 10533.043, 331.738, 52734.176 23/09/23,19:43:01,07,08,1, 11.9,1,1, 11.713, 10533.020, 331.714, 52734.164 23/09/23,19:43:01,08,08,1, 11.9,1,1, 11.713, 10532.994, 331.722, 52734.169 23/09/23,19:43:01,09,08,1, 11.9,1,1, 11.713, 10533.017, 331.698, 52734.197 23/09/23,19:43:01,10,08,1, 11.9,1,1, 11.713, 10532.977, 331.673, 52734.185 23/09/23,19:43:01,11,08,1, 11.9,1,1, 11.713, 10532.945, 331.654, 52734.150 23/09/23,19:43:01,12,08,1, 11.9,1,1, 11.713, 10532.951, 331.632, 52734.139 23/09/23,19:43:01,13,08,1, 11.9,1,1, 11.713, 10532.932, 331.613, 52734.119 23/09/23,19:43:01,14,08,1, 11.9,1,1, 11.713, 10532.917, 331.600, 52734.120 23/09/23,19:43:01,15,08,1, 11.9,1,1, 11.713, 10532.912, 331.581, 52734.120 23/09/23,19:43:01,16,08,1, 11.9,1,1, 11.713, 10532.918, 331.581, 52734.104 23/09/23,19:43:01,17,08,1, 11.9,1,1, 11.713, 10532.890, 331.577, 52734.122 23/09/23,19:43:01,18,08,1, 11.9,1,1, 11.713, 10532.867, 331.547, 52734.100 23/09/23,19:43:01,19,08,1, 11.9,1,1, 11.713, 10532.882, 331.523, 52734.131 23/09/23,19:43:02,00,08,1, 11.9,1,1, 11.714, 10532.876, 331.523, 52734.131 23/09/23,19:43:02,01,08,1, 11.9,1,1, 11.714, 10532.832, 331.500, 52734.060 23/09/23,19:43:02,02,08,1, 11.9,1,1, 11.714, 10532.834, 331.452, 52734.098 23/09/23,19:43:02,03,08,1, 11.9,1,1, 11.714, 10532.805, 331.466, 52734.058 23/09/23,19:43:02,04,08,1, 11.9,1,1, 11.714, 10532.813, 331.467, 52734.098 23/09/23,19:43:02,05,08,1, 11.9,1,1, 11.714, 10532.783, 331.439, 52734.094 23/09/23,19:43:02,06,08,1, 11.9,1,1, 11.714, 10532.744, 331.410, 52734.071 23/09/23,19:43:02,07,08,1, 11.9,1,1, 11.714, 10532.766, 331.405, 52734.063 23/09/23,19:43:02,08,08,1, 11.9,1,1, 11.714, 10532.730, 331.379, 52734.039 23/09/23,19:43:02,09,08,1, 11.9,1,1, 11.714, 10532.737, 331.370, 52734.066 23/09/23,19:43:02,10,08,1, 11.9,1,1, 11.714, 10532.723, 331.372, 52734.034 23/09/23,19:43:02,11,08,1, 11.9,1,1, 11.714, 10532.708, 331.366, 52734.027 23/09/23,19:43:02,12,08,1, 11.9,1,1, 11.714, 10532.685, 331.366, 52734.029 23/09/23,19:43:02,13,08,1, 11.9,1,1, 11.714, 10532.672, 331.331, 52734.036 23/09/23,19:43:02,14,08,1, 11.9,1,1, 11.714, 10532.643, 331.320, 52734.017 23/09/23,19:43:02,15,08,1, 11.9,1,1, 11.714, 10532.671, 331.307, 52734.029 23/09/23,19:43:02,16,08,1, 11.9,1,1, 11.714, 10532.632, 331.294, 52734.023 23/09/23,19:43:02,17,08,1, 11.9,1,1, 11.714, 10532.627, 331.302, 52734.004 23/09/23,19:43:02,18,08,1, 11.9,1,1, 11.714, 10532.618, 331.247, 52734.035 23/09/23,19:43:02,19,08,1, 11.9,1,1, 11.714, 10532.587, 331.218, 52733.973 23/09/23,19:43:03,00,09,1, 11.9,1,1, 11.715, 10532.584, 331.218, 52733.973 23/09/23,19:43:03,01,09,1, 11.9,1,1, 11.715, 10532.546, 331.185, 52733.973 23/09/23,19:43:03,02,09,1, 11.9,1,1, 11.715, 10532.553, 331.175, 52733.996 23/09/23,19:43:03,03,09,1, 11.9,1,1, 11.715, 10532.528, 331.147, 52733.978 23/09/23,19:43:03,04,09,1, 11.9,1,1, 11.715, 10532.506, 331.141, 52733.949 23/09/23,19:43:03,05,09,1, 11.9,1,1, 11.715, 10532.498, 331.113, 52733.961 23/09/23,19:43:03,06,09,1, 11.9,1,1, 11.715, 10532.495, 331.098, 52733.981 23/09/23,19:43:03,07,09,1, 11.9,1,1, 11.715, 10532.479, 331.097, 52733.966 23/09/23,19:43:03,08,09,1, 11.9,1,1, 11.715, 10532.467, 331.076, 52733.926 23/09/23,19:43:03,09,09,1, 11.9,1,1, 11.715, 10532.436, 331.086, 52733.926 23/09/23,19:43:03,10,09,1, 11.9,1,1, 11.715, 10532.429, 331.045, 52733.948 23/09/23,19:43:03,11,09,1, 11.9,1,1, 11.715, 10532.410, 331.054, 52733.931 23/09/23,19:43:03,12,09,1, 11.9,1,1, 11.715, 10532.396, 331.024, 52733.889 23/09/23,19:43:03,13,09,1, 11.9,1,1, 11.715, 10532.382, 331.006, 52733.922 23/09/23,19:43:03,14,09,1, 11.9,1,1, 11.715, 10532.376, 331.007, 52733.899 23/09/23,19:43:03,15,09,1, 11.9,1,1, 11.715, 10532.383, 330.983, 52733.916 23/09/23,19:43:03,16,09,1, 11.9,1,1, 11.715, 10532.348, 330.961, 52733.920 23/09/23,19:43:03,17,09,1, 11.9,1,1, 11.715, 10532.326, 330.952, 52733.877 23/09/23,19:43:03,18,09,1, 11.9,1,1, 11.715, 10532.305, 330.945, 52733.909 23/09/23,19:43:03,19,09,1, 11.9,1,1, 11.715, 10532.306, 330.919, 52733.866 23/09/23,19:43:04,00,09,1, 11.8,1,1, 11.715, 10532.300, 330.919, 52733.866 23/09/23,19:43:04,01,09,1, 11.8,1,1, 11.715, 10532.293, 330.925, 52733.851 23/09/23,19:43:04,02,09,1, 11.8,1,1, 11.715, 10532.259, 330.880, 52733.874 23/09/23,19:43:04,03,09,1, 11.8,1,1, 11.715, 10532.257, 330.857, 52733.847 23/09/23,19:43:04,04,09,1, 11.8,1,1, 11.715, 10532.234, 330.887, 52733.844 23/09/23,19:43:04,05,09,1, 11.8,1,1, 11.715, 10532.207, 330.849, 52733.872 23/09/23,19:43:04,06,09,1, 11.8,1,1, 11.715, 10532.203, 330.832, 52733.857 23/09/23,19:43:04,07,09,1, 11.8,1,1, 11.715, 10532.184, 330.831, 52733.847 23/09/23,19:43:04,08,09,1, 11.8,1,1, 11.715, 10532.180, 330.799, 52733.821 23/09/23,19:43:04,09,09,1, 11.8,1,1, 11.715, 10532.134, 330.788, 52733.795 23/09/23,19:43:04,10,09,1, 11.8,1,1, 11.715, 10532.139, 330.785, 52733.742 23/09/23,19:43:04,11,09,1, 11.8,1,1, 11.715, 10532.110, 330.760, 52733.875 23/09/23,19:43:04,12,09,1, 11.8,1,1, 11.715, 10532.121, 330.737, 52733.838 23/09/23,19:43:04,13,09,1, 11.8,1,1, 11.715, 10532.090, 330.733, 52733.860 23/09/23,19:43:04,14,09,1, 11.8,1,1, 11.715, 10532.093, 330.696, 52733.827 23/09/23,19:43:04,15,09,1, 11.8,1,1, 11.715, 10532.078, 330.699, 52733.815 23/09/23,19:43:04,16,09,1, 11.8,1,1, 11.715, 10532.064, 330.687, 52733.812 23/09/23,19:43:04,17,09,1, 11.8,1,1, 11.715, 10532.016, 330.661, 52733.661 23/09/23,19:43:04,18,09,1, 11.8,1,1, 11.715, 10532.045, 330.627, 52733.745 23/09/23,19:43:04,19,09,1, 11.8,1,1, 11.715, 10532.010, 330.629, 52733.759 23/09/23,19:43:05,00,08,1, 11.9,1,1, 11.713, 10532.008, 330.629, 52733.759 23/09/23,19:43:05,01,08,1, 11.9,1,1, 11.713, 10532.012, 330.609, 52733.760 23/09/23,19:43:05,02,08,1, 11.9,1,1, 11.713, 10532.003, 330.580, 52733.751 23/09/23,19:43:05,03,08,1, 11.9,1,1, 11.713, 10531.963, 330.581, 52733.768 23/09/23,19:43:05,04,08,1, 11.9,1,1, 11.713, 10531.962, 330.539, 52733.737 23/09/23,19:43:05,05,08,1, 11.9,1,1, 11.713, 10531.956, 330.547, 52733.742 23/09/23,19:43:05,06,08,1, 11.9,1,1, 11.713, 10531.934, 330.534, 52733.726 23/09/23,19:43:05,07,08,1, 11.9,1,1, 11.713, 10531.933, 330.497, 52733.718 23/09/23,19:43:05,08,08,1, 11.9,1,1, 11.713, 10531.924, 330.482, 52733.729 23/09/23,19:43:05,09,08,1, 11.9,1,1, 11.713, 10531.883, 330.483, 52733.720 23/09/23,19:43:05,10,08,1, 11.9,1,1, 11.713, 10531.890, 330.434, 52733.738 23/09/23,19:43:05,11,08,1, 11.9,1,1, 11.713, 10531.876, 330.437, 52733.727 23/09/23,19:43:05,12,08,1, 11.9,1,1, 11.713, 10531.896, 330.399, 52733.676 23/09/23,19:43:05,13,08,1, 11.9,1,1, 11.713, 10531.864, 330.397, 52733.700 23/09/23,19:43:05,14,08,1, 11.9,1,1, 11.713, 10531.836, 330.408, 52733.728 23/09/23,19:43:05,15,08,1, 11.9,1,1, 11.713, 10531.853, 330.363, 52733.656 23/09/23,19:43:05,16,08,1, 11.9,1,1, 11.713, 10531.867, 330.346, 52733.697 23/09/23,19:43:05,17,08,1, 11.9,1,1, 11.713, 10531.813, 330.336, 52733.711 23/09/23,19:43:05,18,08,1, 11.9,1,1, 11.713, 10531.826, 330.313, 52733.679 23/09/23,19:43:05,19,08,1, 11.9,1,1, 11.713, 10531.803, 330.314, 52733.672 23/09/23,19:43:06,00,09,1, 11.8,1,1, 11.712, 10531.800, 330.314, 52733.672 23/09/23,19:43:06,01,09,1, 11.8,1,1, 11.712, 10531.777, 330.280, 52733.661 23/09/23,19:43:06,02,09,1, 11.8,1,1, 11.712, 10531.763, 330.269, 52733.654 23/09/23,19:43:06,03,09,1, 11.8,1,1, 11.712, 10531.757, 330.247, 52733.667 23/09/23,19:43:06,04,09,1, 11.8,1,1, 11.712, 10531.740, 330.208, 52733.618 23/09/23,19:43:06,05,09,1, 11.8,1,1, 11.712, 10531.768, 330.220, 52733.643 23/09/23,19:43:06,06,09,1, 11.8,1,1, 11.712, 10531.722, 330.202, 52733.603 23/09/23,19:43:06,07,09,1, 11.8,1,1, 11.712, 10531.715, 330.191, 52733.608 23/09/23,19:43:06,08,09,1, 11.8,1,1, 11.712, 10531.688, 330.136, 52733.606 23/09/23,19:43:06,09,09,1, 11.8,1,1, 11.712, 10531.720, 330.178, 52733.589 23/09/23,19:43:06,10,09,1, 11.8,1,1, 11.712, 10531.677, 330.148, 52733.611 23/09/23,19:43:06,11,09,1, 11.8,1,1, 11.712, 10531.691, 330.128, 52733.800 23/09/23,19:43:06,12,09,1, 11.8,1,1, 11.712, 10531.697, 330.109, 52733.508 23/09/23,19:43:06,13,09,1, 11.8,1,1, 11.712, 10531.670, 330.114, 52733.569 23/09/23,19:43:06,14,09,1, 11.8,1,1, 11.712, 10531.643, 330.063, 52733.589 23/09/23,19:43:06,15,09,1, 11.8,1,1, 11.712, 10531.645, 330.062, 52733.537 23/09/23,19:43:06,16,09,1, 11.8,1,1, 11.712, 10531.660, 330.057, 52733.557 23/09/23,19:43:06,17,09,1, 11.8,1,1, 11.712, 10531.607, 330.034, 52733.581 23/09/23,19:43:06,18,09,1, 11.8,1,1, 11.712, 10531.651, 330.022, 52733.600 23/09/23,19:43:06,19,09,1, 11.8,1,1, 11.712, 10531.604, 330.001, 52733.534 23/09/23,19:43:07,00,09,1, 11.8,1,1, 11.711, 10531.600, 330.001, 52733.534 23/09/23,19:43:07,01,09,1, 11.8,1,1, 11.711, 10531.589, 329.971, 52733.545 23/09/23,19:43:07,02,09,1, 11.8,1,1, 11.711, 10531.581, 329.954, 52733.557 23/09/23,19:43:07,03,09,1, 11.8,1,1, 11.711, 10531.595, 329.934, 52733.546 23/09/23,19:43:07,04,09,1, 11.8,1,1, 11.711, 10531.587, 329.956, 52733.517 23/09/23,19:43:07,05,09,1, 11.8,1,1, 11.711, 10531.571, 329.933, 52733.535 23/09/23,19:43:07,06,09,1, 11.8,1,1, 11.711, 10531.537, 329.897, 52733.516 23/09/23,19:43:07,07,09,1, 11.8,1,1, 11.711, 10531.567, 329.902, 52733.510 23/09/23,19:43:07,08,09,1, 11.8,1,1, 11.711, 10531.545, 329.885, 52733.522 23/09/23,19:43:07,09,09,1, 11.8,1,1, 11.711, 10531.556, 329.853, 52733.531 23/09/23,19:43:07,10,09,1, 11.8,1,1, 11.711, 10531.533, 329.827, 52733.501 23/09/23,19:43:07,11,09,1, 11.8,1,1, 11.711, 10531.521, 329.804, 52733.503 23/09/23,19:43:07,12,09,1, 11.8,1,1, 11.711, 10531.508, 329.810, 52733.495 23/09/23,19:43:07,13,09,1, 11.8,1,1, 11.711, 10531.487, 329.798, 52733.504 23/09/23,19:43:07,14,09,1, 11.8,1,1, 11.711, 10531.486, 329.801, 52733.473 23/09/23,19:43:07,15,09,1, 11.8,1,1, 11.711, 10531.494, 329.774, 52733.566 23/09/23,19:43:07,16,09,1, 11.8,1,1, 11.711, 10531.485, 329.765, 52733.436 23/09/23,19:43:07,17,09,1, 11.8,1,1, 11.711, 10531.458, 329.738, 52733.446 23/09/23,19:43:07,18,09,1, 11.8,1,1, 11.711, 10531.497, 329.719, 52733.201 23/09/23,19:43:07,19,09,1, 11.8,1,1, 11.711, 10531.438, 329.708, 52733.392 23/09/23,19:43:08,00,09,1, 11.9,1,1, 11.715, 10531.433, 329.708, 52733.392 23/09/23,19:43:08,01,09,1, 11.9,1,1, 11.715, 10531.443, 329.683, 52733.448 23/09/23,19:43:08,02,09,1, 11.9,1,1, 11.715, 10531.432, 329.658, 52733.470 23/09/23,19:43:08,03,09,1, 11.9,1,1, 11.715, 10531.404, 329.645, 52733.437 23/09/23,19:43:08,04,09,1, 11.9,1,1, 11.715, 10531.414, 329.630, 52733.421 23/09/23,19:43:08,05,09,1, 11.9,1,1, 11.715, 10531.415, 329.612, 52733.413 23/09/23,19:43:08,06,09,1, 11.9,1,1, 11.715, 10531.375, 329.592, 52733.427 23/09/23,19:43:08,07,09,1, 11.9,1,1, 11.715, 10531.369, 329.538, 52733.397 23/09/23,19:43:08,08,09,1, 11.9,1,1, 11.715, 10531.373, 329.550, 52733.377 23/09/23,19:43:08,09,09,1, 11.9,1,1, 11.715, 10531.385, 329.533, 52733.397 23/09/23,19:43:08,10,09,1, 11.9,1,1, 11.715, 10531.394, 329.508, 52733.407 23/09/23,19:43:08,11,09,1, 11.9,1,1, 11.715, 10531.363, 329.514, 52733.365 23/09/23,19:43:08,12,09,1, 11.9,1,1, 11.715, 10531.374, 329.486, 52733.403 23/09/23,19:43:08,13,09,1, 11.9,1,1, 11.715, 10531.329, 329.465, 52733.360 23/09/23,19:43:08,14,09,1, 11.9,1,1, 11.715, 10531.357, 329.466, 52733.356 23/09/23,19:43:08,15,09,1, 11.9,1,1, 11.715, 10531.351, 329.437, 52733.353 23/09/23,19:43:08,16,09,1, 11.9,1,1, 11.715, 10531.331, 329.434, 52733.332 23/09/23,19:43:08,17,09,1, 11.9,1,1, 11.715, 10531.334, 329.397, 52733.367 23/09/23,19:43:08,18,09,1, 11.9,1,1, 11.715, 10531.336, 329.407, 52733.328 23/09/23,19:43:08,19,09,1, 11.9,1,1, 11.715, 10531.354, 329.389, 52733.371 23/09/23,19:43:09,00,09,1, 11.9,1,1, 11.710, 10531.349, 329.389, 52733.371 23/09/23,19:43:09,01,09,1, 11.9,1,1, 11.710, 10531.284, 329.347, 52733.307 23/09/23,19:43:09,02,09,1, 11.9,1,1, 11.710, 10531.290, 329.330, 52733.332 23/09/23,19:43:09,03,09,1, 11.9,1,1, 11.710, 10531.298, 329.326, 52733.312 23/09/23,19:43:09,04,09,1, 11.9,1,1, 11.710, 10531.271, 329.296, 52733.309 23/09/23,19:43:09,05,09,1, 11.9,1,1, 11.710, 10531.256, 329.284, 52733.307 23/09/23,19:43:09,06,09,1, 11.9,1,1, 11.710, 10531.264, 329.281, 52733.285 23/09/23,19:43:09,07,09,1, 11.9,1,1, 11.710, 10531.220, 329.240, 52733.283 23/09/23,19:43:09,08,09,1, 11.9,1,1, 11.710, 10531.219, 329.215, 52733.261 23/09/23,19:43:09,09,09,1, 11.9,1,1, 11.710, 10531.202, 329.214, 52733.243 23/09/23,19:43:09,10,09,1, 11.9,1,1, 11.710, 10531.236, 329.190, 52733.275 23/09/23,19:43:09,11,09,1, 11.9,1,1, 11.710, 10531.220, 329.182, 52733.275 23/09/23,19:43:09,12,09,1, 11.9,1,1, 11.710, 10531.206, 329.148, 52733.253 23/09/23,19:43:09,13,09,1, 11.9,1,1, 11.710, 10531.210, 329.139, 52733.243 23/09/23,19:43:09,14,09,1, 11.9,1,1, 11.710, 10531.201, 329.135, 52733.210 23/09/23,19:43:09,15,09,1, 11.9,1,1, 11.710, 10531.206, 329.105, 52733.227 23/09/23,19:43:09,16,09,1, 11.9,1,1, 11.710, 10531.179, 329.086, 52733.199 23/09/23,19:43:09,17,09,1, 11.9,1,1, 11.710, 10531.195, 329.085, 52733.355 23/09/23,19:43:09,18,09,1, 11.9,1,1, 11.710, 10531.163, 329.079, 52733.230 23/09/23,19:43:09,19,09,1, 11.9,1,1, 11.710, 10531.166, 329.040, 52733.205 23/09/23,19:43:10,00,09,1, 11.9,1,1, 11.712, 10531.166, 329.040, 52733.205 23/09/23,19:43:10,01,09,1, 11.9,1,1, 11.712, 10531.165, 328.993, 52733.194 23/09/23,19:43:10,02,09,1, 11.9,1,1, 11.712, 10531.148, 328.985, 52733.159 23/09/23,19:43:10,03,09,1, 11.9,1,1, 11.712, 10531.154, 328.988, 52733.144 23/09/23,19:43:10,04,09,1, 11.9,1,1, 11.712, 10531.134, 328.965, 52733.197 23/09/23,19:43:10,05,09,1, 11.9,1,1, 11.712, 10531.141, 328.944, 52733.152 23/09/23,19:43:10,06,09,1, 11.9,1,1, 11.712, 10531.136, 328.935, 52733.127 23/09/23,19:43:10,07,09,1, 11.9,1,1, 11.712, 10531.120, 328.893, 52733.140 23/09/23,19:43:10,08,09,1, 11.9,1,1, 11.712, 10531.138, 328.903, 52733.172 23/09/23,19:43:10,09,09,1, 11.9,1,1, 11.712, 10531.107, 328.864, 52733.101 23/09/23,19:43:10,10,09,1, 11.9,1,1, 11.712, 10531.115, 328.850, 52733.120 23/09/23,19:43:10,11,09,1, 11.9,1,1, 11.712, 10531.115, 328.832, 52733.085 23/09/23,19:43:10,12,09,1, 11.9,1,1, 11.712, 10531.119, 328.835, 52733.113 23/09/23,19:43:10,13,09,1, 11.9,1,1, 11.712, 10531.089, 328.813, 52733.111 23/09/23,19:43:10,14,09,1, 11.9,1,1, 11.712, 10531.084, 328.784, 52733.074 23/09/23,19:43:10,15,09,1, 11.9,1,1, 11.712, 10531.057, 328.771, 52733.077 23/09/23,19:43:10,16,09,1, 11.9,1,1, 11.712, 10531.072, 328.768, 52733.062 23/09/23,19:43:10,17,09,1, 11.9,1,1, 11.712, 10531.062, 328.753, 52733.042 23/09/23,19:43:10,18,09,1, 11.9,1,1, 11.712, 10531.060, 328.734, 52733.035 23/09/23,19:43:10,19,09,1, 11.9,1,1, 11.712, 10531.065, 328.730, 52733.050 23/09/23,19:43:11,00,08,1, 11.9,1,1, 11.712, 10531.057, 328.730, 52733.050 23/09/23,19:43:11,01,08,1, 11.9,1,1, 11.712, 10531.048, 328.692, 52733.031 23/09/23,19:43:11,02,08,1, 11.9,1,1, 11.712, 10531.052, 328.676, 52733.070 23/09/23,19:43:11,03,08,1, 11.9,1,1, 11.712, 10531.041, 328.653, 52733.046 23/09/23,19:43:11,04,08,1, 11.9,1,1, 11.712, 10531.040, 328.638, 52733.028 23/09/23,19:43:11,05,08,1, 11.9,1,1, 11.712, 10531.037, 328.632, 52733.028 23/09/23,19:43:11,06,08,1, 11.9,1,1, 11.712, 10531.027, 328.624, 52732.981 23/09/23,19:43:11,07,08,1, 11.9,1,1, 11.712, 10531.024, 328.586, 52732.988 23/09/23,19:43:11,08,08,1, 11.9,1,1, 11.712, 10531.031, 328.611, 52732.993 23/09/23,19:43:11,09,08,1, 11.9,1,1, 11.712, 10531.022, 328.581, 52732.999 23/09/23,19:43:11,10,08,1, 11.9,1,1, 11.712, 10531.037, 328.532, 52732.957 23/09/23,19:43:11,11,08,1, 11.9,1,1, 11.712, 10531.011, 328.509, 52732.985 23/09/23,19:43:11,12,08,1, 11.9,1,1, 11.712, 10531.012, 328.514, 52732.992 23/09/23,19:43:11,13,08,1, 11.9,1,1, 11.712, 10531.016, 328.480, 52732.948 23/09/23,19:43:11,14,08,1, 11.9,1,1, 11.712, 10531.001, 328.476, 52732.937 23/09/23,19:43:11,15,08,1, 11.9,1,1, 11.712, 10530.954, 328.491, 52732.931 23/09/23,19:43:11,16,08,1, 11.9,1,1, 11.712, 10531.011, 328.450, 52732.916 23/09/23,19:43:11,17,08,1, 11.9,1,1, 11.712, 10530.988, 328.468, 52732.899 23/09/23,19:43:11,18,08,1, 11.9,1,1, 11.712, 10530.980, 328.442, 52732.947 23/09/23,19:43:11,19,08,1, 11.9,1,1, 11.712, 10530.972, 328.426, 52732.893 23/09/23,19:43:12,00,08,1, 11.9,1,1, 11.715, 10530.965, 328.426, 52732.893 23/09/23,19:43:12,01,08,1, 11.9,1,1, 11.715, 10530.991, 328.383, 52732.938 23/09/23,19:43:12,02,08,1, 11.9,1,1, 11.715, 10530.974, 328.376, 52732.917 23/09/23,19:43:12,03,08,1, 11.9,1,1, 11.715, 10530.992, 328.368, 52732.900 23/09/23,19:43:12,04,08,1, 11.9,1,1, 11.715, 10530.960, 328.372, 52732.907 23/09/23,19:43:12,05,08,1, 11.9,1,1, 11.715, 10530.975, 328.352, 52732.858 23/09/23,19:43:12,06,08,1, 11.9,1,1, 11.715, 10530.979, 328.341, 52732.870 23/09/23,19:43:12,07,08,1, 11.9,1,1, 11.715, 10530.998, 328.313, 52732.872 23/09/23,19:43:12,08,08,1, 11.9,1,1, 11.715, 10530.986, 328.283, 52732.890 23/09/23,19:43:12,09,08,1, 11.9,1,1, 11.715, 10530.980, 328.277, 52732.890 23/09/23,19:43:12,10,08,1, 11.9,1,1, 11.715, 10530.987, 328.251, 52732.920 23/09/23,19:43:12,11,08,1, 11.9,1,1, 11.715, 10530.982, 328.267, 52732.855 23/09/23,19:43:12,12,08,1, 11.9,1,1, 11.715, 10530.968, 328.244, 52732.854 23/09/23,19:43:12,13,08,1, 11.9,1,1, 11.715, 10530.964, 328.216, 52732.861 23/09/23,19:43:12,14,08,1, 11.9,1,1, 11.715, 10530.967, 328.211, 52732.869 23/09/23,19:43:12,15,08,1, 11.9,1,1, 11.715, 10530.935, 328.211, 52732.833 23/09/23,19:43:12,16,08,1, 11.9,1,1, 11.715, 10530.956, 328.199, 52732.836 23/09/23,19:43:12,17,08,1, 11.9,1,1, 11.715, 10530.934, 328.207, 52732.796 23/09/23,19:43:12,18,08,1, 11.9,1,1, 11.715, 10530.951, 328.201, 52732.787 23/09/23,19:43:12,19,08,1, 11.9,1,1, 11.715, 10530.948, 328.179, 52732.807 23/09/23,19:43:13,00,08,1, 11.8,1,1, 11.715, 10530.940, 328.179, 52732.807 23/09/23,19:43:13,01,08,1, 11.8,1,1, 11.715, 10530.967, 328.121, 52732.809 23/09/23,19:43:13,02,08,1, 11.8,1,1, 11.715, 10530.969, 328.099, 52732.801 23/09/23,19:43:13,03,08,1, 11.8,1,1, 11.715, 10530.955, 328.096, 52732.784 23/09/23,19:43:13,04,08,1, 11.8,1,1, 11.715, 10530.956, 328.073, 52732.804 23/09/23,19:43:13,05,08,1, 11.8,1,1, 11.715, 10530.949, 328.100, 52732.797 23/09/23,19:43:13,06,08,1, 11.8,1,1, 11.715, 10530.943, 328.061, 52732.784 23/09/23,19:43:13,07,08,1, 11.8,1,1, 11.715, 10530.960, 328.048, 52732.763 23/09/23,19:43:13,08,08,1, 11.8,1,1, 11.715, 10530.953, 328.047, 52732.765 23/09/23,19:43:13,09,08,1, 11.8,1,1, 11.715, 10530.952, 328.017, 52732.776 23/09/23,19:43:13,10,08,1, 11.8,1,1, 11.715, 10530.950, 328.035, 52732.747 23/09/23,19:43:13,11,08,1, 11.8,1,1, 11.715, 10530.962, 328.017, 52732.764 23/09/23,19:43:13,12,08,1, 11.8,1,1, 11.715, 10530.971, 327.993, 52732.764 23/09/23,19:43:13,13,08,1, 11.8,1,1, 11.715, 10530.961, 327.973, 52732.737 23/09/23,19:43:13,14,08,1, 11.8,1,1, 11.715, 10530.944, 327.969, 52732.708 23/09/23,19:43:13,15,08,1, 11.8,1,1, 11.715, 10530.973, 327.966, 52732.749 23/09/23,19:43:13,16,08,1, 11.8,1,1, 11.715, 10530.984, 327.958, 52732.763 23/09/23,19:43:13,17,08,1, 11.8,1,1, 11.715, 10530.976, 327.941, 52732.767 23/09/23,19:43:13,18,08,1, 11.8,1,1, 11.715, 10530.957, 327.908, 52732.743 23/09/23,19:43:13,19,08,1, 11.8,1,1, 11.715, 10530.946, 327.888, 52732.704 23/09/23,19:43:14,00,08,1, 11.9,1,1, 11.710, 10530.940, 327.888, 52732.704 23/09/23,19:43:14,01,08,1, 11.9,1,1, 11.710, 10530.961, 327.901, 52732.683 23/09/23,19:43:14,02,08,1, 11.9,1,1, 11.710, 10530.955, 327.882, 52732.680 23/09/23,19:43:14,03,08,1, 11.9,1,1, 11.710, 10530.961, 327.878, 52732.699 23/09/23,19:43:14,04,08,1, 11.9,1,1, 11.710, 10530.941, 327.863, 52732.686 23/09/23,19:43:14,05,08,1, 11.9,1,1, 11.710, 10530.965, 327.864, 52732.687 23/09/23,19:43:14,06,08,1, 11.9,1,1, 11.710, 10530.964, 327.833, 52732.629 23/09/23,19:43:14,07,08,1, 11.9,1,1, 11.710, 10530.978, 327.841, 52732.624 23/09/23,19:43:14,08,08,1, 11.9,1,1, 11.710, 10530.954, 327.834, 52732.652 23/09/23,19:43:14,09,08,1, 11.9,1,1, 11.710, 10530.968, 327.816, 52732.651 23/09/23,19:43:14,10,08,1, 11.9,1,1, 11.710, 10530.944, 327.807, 52732.620 23/09/23,19:43:14,11,08,1, 11.9,1,1, 11.710, 10530.950, 327.791, 52732.620 23/09/23,19:43:14,12,08,1, 11.9,1,1, 11.710, 10530.969, 327.789, 52732.613 23/09/23,19:43:14,13,08,1, 11.9,1,1, 11.710, 10530.985, 327.772, 52732.586 23/09/23,19:43:14,14,08,1, 11.9,1,1, 11.710, 10530.957, 327.768, 52732.584 23/09/23,19:43:14,15,08,1, 11.9,1,1, 11.710, 10530.947, 327.750, 52732.596 23/09/23,19:43:14,16,08,1, 11.9,1,1, 11.710, 10530.955, 327.739, 52732.609 23/09/23,19:43:14,17,08,1, 11.9,1,1, 11.710, 10530.957, 327.738, 52732.583 23/09/23,19:43:14,18,08,1, 11.9,1,1, 11.710, 10530.972, 327.734, 52732.570 23/09/23,19:43:14,19,08,1, 11.9,1,1, 11.710, 10530.969, 327.715, 52732.571 23/09/23,19:43:15,00,08,1, 11.8,1,1, 11.713, 10530.965, 327.715, 52732.571 23/09/23,19:43:15,01,08,1, 11.8,1,1, 11.713, 10530.977, 327.686, 52732.565 23/09/23,19:43:15,02,08,1, 11.8,1,1, 11.713, 10530.955, 327.652, 52732.525 23/09/23,19:43:15,03,08,1, 11.8,1,1, 11.713, 10530.982, 327.656, 52732.528 23/09/23,19:43:15,04,08,1, 11.8,1,1, 11.713, 10530.966, 327.630, 52732.557 23/09/23,19:43:15,05,08,1, 11.8,1,1, 11.713, 10530.958, 327.629, 52732.544 23/09/23,19:43:15,06,08,1, 11.8,1,1, 11.713, 10530.969, 327.624, 52732.521 23/09/23,19:43:15,07,08,1, 11.8,1,1, 11.713, 10530.969, 327.611, 52732.501 23/09/23,19:43:15,08,08,1, 11.8,1,1, 11.713, 10530.981, 327.620, 52732.522 23/09/23,19:43:15,09,08,1, 11.8,1,1, 11.713, 10530.984, 327.602, 52732.507 23/09/23,19:43:15,10,08,1, 11.8,1,1, 11.713, 10530.990, 327.575, 52732.482 23/09/23,19:43:15,11,08,1, 11.8,1,1, 11.713, 10530.995, 327.594, 52732.506 23/09/23,19:43:15,12,08,1, 11.8,1,1, 11.713, 10530.987, 327.597, 52732.521 23/09/23,19:43:15,13,08,1, 11.8,1,1, 11.713, 10530.990, 327.574, 52732.499 23/09/23,19:43:15,14,08,1, 11.8,1,1, 11.713, 10530.995, 327.560, 52732.439 23/09/23,19:43:15,15,08,1, 11.8,1,1, 11.713, 10531.014, 327.557, 52732.455 23/09/23,19:43:15,16,08,1, 11.8,1,1, 11.713, 10530.995, 327.552, 52732.476 23/09/23,19:43:15,17,08,1, 11.8,1,1, 11.713, 10530.981, 327.505, 52732.442 23/09/23,19:43:15,18,08,1, 11.8,1,1, 11.713, 10531.008, 327.529, 52732.491 23/09/23,19:43:15,19,08,1, 11.8,1,1, 11.713, 10530.981, 327.528, 52732.427 23/09/23,19:43:16,00,08,1, 11.9,1,1, 11.714, 10530.974, 327.528, 52732.427 23/09/23,19:43:16,01,08,1, 11.9,1,1, 11.714, 10530.996, 327.508, 52732.465 23/09/23,19:43:16,02,08,1, 11.9,1,1, 11.714, 10531.023, 327.489, 52732.444 23/09/23,19:43:16,03,08,1, 11.9,1,1, 11.714, 10530.997, 327.510, 52732.428 23/09/23,19:43:16,04,08,1, 11.9,1,1, 11.714, 10530.984, 327.488, 52732.441 23/09/23,19:43:16,05,08,1, 11.9,1,1, 11.714, 10530.986, 327.475, 52732.412 23/09/23,19:43:16,06,08,1, 11.9,1,1, 11.714, 10531.000, 327.460, 52732.420 23/09/23,19:43:16,07,08,1, 11.9,1,1, 11.714, 10530.986, 327.444, 52732.418 23/09/23,19:43:16,08,08,1, 11.9,1,1, 11.714, 10530.984, 327.450, 52732.387 23/09/23,19:43:16,09,08,1, 11.9,1,1, 11.714, 10531.032, 327.459, 52732.526 23/09/23,19:43:16,10,08,1, 11.9,1,1, 11.714, 10530.958, 327.418, 52732.386 23/09/23,19:43:16,11,08,1, 11.9,1,1, 11.714, 10530.982, 327.403, 52732.445 23/09/23,19:43:16,12,08,1, 11.9,1,1, 11.714, 10530.980, 327.408, 52732.389 23/09/23,19:43:16,13,08,1, 11.9,1,1, 11.714, 10530.988, 327.408, 52732.347 23/09/23,19:43:16,14,08,1, 11.9,1,1, 11.714, 10530.994, 327.386, 52732.360 23/09/23,19:43:16,15,08,1, 11.9,1,1, 11.714, 10530.997, 327.370, 52732.357 23/09/23,19:43:16,16,08,1, 11.9,1,1, 11.714, 10531.000, 327.374, 52732.349 23/09/23,19:43:16,17,08,1, 11.9,1,1, 11.714, 10531.010, 327.357, 52732.360 23/09/23,19:43:16,18,08,1, 11.9,1,1, 11.714, 10530.993, 327.339, 52732.336 23/09/23,19:43:16,19,08,1, 11.9,1,1, 11.714, 10531.013, 327.342, 52732.302 23/09/23,19:43:17,00,08,1, 11.9,1,1, 11.713, 10531.007, 327.342, 52732.302 23/09/23,19:43:17,01,08,1, 11.9,1,1, 11.713, 10530.991, 327.324, 52732.321 23/09/23,19:43:17,02,08,1, 11.9,1,1, 11.713, 10530.989, 327.307, 52732.310 23/09/23,19:43:17,03,08,1, 11.9,1,1, 11.713, 10530.981, 327.310, 52732.330 23/09/23,19:43:17,04,08,1, 11.9,1,1, 11.713, 10530.992, 327.298, 52732.330 23/09/23,19:43:17,05,08,1, 11.9,1,1, 11.713, 10531.001, 327.304, 52732.322 23/09/23,19:43:17,06,08,1, 11.9,1,1, 11.713, 10530.981, 327.287, 52732.281 23/09/23,19:43:17,07,08,1, 11.9,1,1, 11.713, 10530.972, 327.267, 52732.266 23/09/23,19:43:17,08,08,1, 11.9,1,1, 11.713, 10530.982, 327.266, 52732.267 23/09/23,19:43:17,09,08,1, 11.9,1,1, 11.713, 10530.987, 327.270, 52732.258 23/09/23,19:43:17,10,08,1, 11.9,1,1, 11.713, 10530.988, 327.259, 52732.279 23/09/23,19:43:17,11,08,1, 11.9,1,1, 11.713, 10530.980, 327.219, 52732.267 23/09/23,19:43:17,12,08,1, 11.9,1,1, 11.713, 10531.002, 327.242, 52732.289 23/09/23,19:43:17,13,08,1, 11.9,1,1, 11.713, 10530.991, 327.236, 52732.297 23/09/23,19:43:17,14,08,1, 11.9,1,1, 11.713, 10531.000, 327.226, 52732.261 23/09/23,19:43:17,15,08,1, 11.9,1,1, 11.713, 10530.948, 327.227, 52732.232 23/09/23,19:43:17,16,08,1, 11.9,1,1, 11.713, 10530.985, 327.204, 52732.220 23/09/23,19:43:17,17,08,1, 11.9,1,1, 11.713, 10530.974, 327.201, 52732.235 23/09/23,19:43:17,18,08,1, 11.9,1,1, 11.713, 10530.994, 327.180, 52732.280 23/09/23,19:43:17,19,08,1, 11.9,1,1, 11.713, 10530.990, 327.177, 52732.245 23/09/23,19:43:18,00,09,1, 11.8,1,1, 11.711, 10530.982, 327.177, 52732.245 23/09/23,19:43:18,01,09,1, 11.8,1,1, 11.711, 10530.977, 327.176, 52732.248 23/09/23,19:43:18,02,09,1, 11.8,1,1, 11.711, 10530.975, 327.162, 52732.248 23/09/23,19:43:18,03,09,1, 11.8,1,1, 11.711, 10530.980, 327.177, 52732.215 23/09/23,19:43:18,04,09,1, 11.8,1,1, 11.711, 10530.965, 327.167, 52732.202 23/09/23,19:43:18,05,09,1, 11.8,1,1, 11.711, 10530.975, 327.137, 52732.207 23/09/23,19:43:18,06,09,1, 11.8,1,1, 11.711, 10530.959, 327.136, 52732.220 23/09/23,19:43:18,07,09,1, 11.8,1,1, 11.711, 10530.964, 327.138, 52732.233 23/09/23,19:43:18,08,09,1, 11.8,1,1, 11.711, 10530.963, 327.136, 52732.180 23/09/23,19:43:18,09,09,1, 11.8,1,1, 11.711, 10530.963, 327.142, 52732.194 23/09/23,19:43:18,10,09,1, 11.8,1,1, 11.711, 10530.972, 327.126, 52732.181 23/09/23,19:43:18,11,09,1, 11.8,1,1, 11.711, 10530.978, 327.092, 52732.192 23/09/23,19:43:18,12,09,1, 11.8,1,1, 11.711, 10530.961, 327.113, 52732.161 23/09/23,19:43:18,13,09,1, 11.8,1,1, 11.711, 10530.976, 327.077, 52732.195 23/09/23,19:43:18,14,09,1, 11.8,1,1, 11.711, 10530.962, 327.049, 52732.171 23/09/23,19:43:18,15,09,1, 11.8,1,1, 11.711, 10530.968, 327.044, 52732.181 23/09/23,19:43:18,16,09,1, 11.8,1,1, 11.711, 10530.973, 327.047, 52732.158 23/09/23,19:43:18,17,09,1, 11.8,1,1, 11.711, 10530.947, 327.046, 52732.141 23/09/23,19:43:18,18,09,1, 11.8,1,1, 11.711, 10530.982, 327.030, 52732.113 23/09/23,19:43:18,19,09,1, 11.8,1,1, 11.711, 10530.939, 327.028, 52732.113 23/09/23,19:43:19,00,08,1, 11.9,1,1, 11.709, 10530.932, 327.028, 52732.113 23/09/23,19:43:19,01,08,1, 11.9,1,1, 11.709, 10530.933, 327.014, 52732.150 23/09/23,19:43:19,02,08,1, 11.9,1,1, 11.709, 10530.950, 326.997, 52732.151 23/09/23,19:43:19,03,08,1, 11.9,1,1, 11.709, 10530.956, 326.993, 52732.091 23/09/23,19:43:19,04,08,1, 11.9,1,1, 11.709, 10530.966, 326.992, 52732.135 23/09/23,19:43:19,05,08,1, 11.9,1,1, 11.709, 10530.962, 326.987, 52732.104 23/09/23,19:43:19,06,08,1, 11.9,1,1, 11.709, 10530.969, 326.971, 52732.086 23/09/23,19:43:19,07,08,1, 11.9,1,1, 11.709, 10530.932, 326.971, 52732.081 23/09/23,19:43:19,08,08,1, 11.9,1,1, 11.709, 10530.938, 326.966, 52732.094 23/09/23,19:43:19,09,08,1, 11.9,1,1, 11.709, 10530.942, 326.930, 52732.069 23/09/23,19:43:19,10,08,1, 11.9,1,1, 11.709, 10530.950, 326.947, 52732.063 23/09/23,19:43:19,11,08,1, 11.9,1,1, 11.709, 10530.962, 326.951, 52732.060 23/09/23,19:43:19,12,08,1, 11.9,1,1, 11.709, 10530.942, 326.939, 52732.010 23/09/23,19:43:19,13,08,1, 11.9,1,1, 11.709, 10530.970, 326.924, 52732.022 23/09/23,19:43:19,14,08,1, 11.9,1,1, 11.709, 10530.964, 326.915, 52732.026 23/09/23,19:43:19,15,08,1, 11.9,1,1, 11.709, 10530.966, 326.906, 52731.992 23/09/23,19:43:19,16,08,1, 11.9,1,1, 11.709, 10530.984, 326.923, 52732.020 23/09/23,19:43:19,17,08,1, 11.9,1,1, 11.709, 10530.973, 326.894, 52732.013 23/09/23,19:43:19,18,08,1, 11.9,1,1, 11.709, 10530.958, 326.891, 52732.024 23/09/23,19:43:19,19,08,1, 11.9,1,1, 11.709, 10530.957, 326.885, 52732.001 23/09/23,19:43:20,00,08,1, 11.9,1,1, 11.711, 10530.957, 326.885, 52732.001 23/09/23,19:43:20,01,08,1, 11.9,1,1, 11.711, 10530.965, 326.894, 52732.000 23/09/23,19:43:20,02,08,1, 11.9,1,1, 11.711, 10530.960, 326.861, 52731.994 23/09/23,19:43:20,03,08,1, 11.9,1,1, 11.711, 10530.970, 326.867, 52731.980 23/09/23,19:43:20,04,08,1, 11.9,1,1, 11.711, 10530.973, 326.845, 52732.002 23/09/23,19:43:20,05,08,1, 11.9,1,1, 11.711, 10530.985, 326.859, 52732.025 23/09/23,19:43:20,06,08,1, 11.9,1,1, 11.711, 10530.994, 326.845, 52732.013 23/09/23,19:43:20,07,08,1, 11.9,1,1, 11.711, 10530.972, 326.847, 52731.979 23/09/23,19:43:20,08,08,1, 11.9,1,1, 11.711, 10530.980, 326.830, 52731.962 23/09/23,19:43:20,09,08,1, 11.9,1,1, 11.711, 10530.989, 326.802, 52731.978 23/09/23,19:43:20,10,08,1, 11.9,1,1, 11.711, 10530.965, 326.811, 52731.977 23/09/23,19:43:20,11,08,1, 11.9,1,1, 11.711, 10530.993, 326.801, 52731.994 23/09/23,19:43:20,12,08,1, 11.9,1,1, 11.711, 10530.975, 326.811, 52731.973 23/09/23,19:43:20,13,08,1, 11.9,1,1, 11.711, 10530.968, 326.793, 52731.981 23/09/23,19:43:20,14,08,1, 11.9,1,1, 11.711, 10531.003, 326.789, 52731.969 23/09/23,19:43:20,15,08,1, 11.9,1,1, 11.711, 10531.010, 326.783, 52731.970 23/09/23,19:43:20,16,08,1, 11.9,1,1, 11.711, 10530.994, 326.784, 52731.988 23/09/23,19:43:20,17,08,1, 11.9,1,1, 11.711, 10530.993, 326.775, 52731.958 23/09/23,19:43:20,18,08,1, 11.9,1,1, 11.711, 10531.018, 326.753, 52731.958 23/09/23,19:43:20,19,08,1, 11.9,1,1, 11.711, 10531.013, 326.758, 52731.953 23/09/23,19:43:21,00,08,1, 12.0,1,1, 11.714, 10531.007, 326.758, 52731.953 23/09/23,19:43:21,01,08,1, 12.0,1,1, 11.714, 10531.006, 326.713, 52731.883 23/09/23,19:43:21,02,08,1, 12.0,1,1, 11.714, 10531.001, 326.711, 52731.893 23/09/23,19:43:21,03,08,1, 12.0,1,1, 11.714, 10531.013, 326.713, 52731.936 23/09/23,19:43:21,04,08,1, 12.0,1,1, 11.714, 10531.021, 326.688, 52731.893 23/09/23,19:43:21,05,08,1, 12.0,1,1, 11.714, 10531.024, 326.693, 52731.901 23/09/23,19:43:21,06,08,1, 12.0,1,1, 11.714, 10531.011, 326.691, 52731.907 23/09/23,19:43:21,07,08,1, 12.0,1,1, 11.714, 10531.030, 326.691, 52731.902 23/09/23,19:43:21,08,08,1, 12.0,1,1, 11.714, 10531.032, 326.666, 52731.860 23/09/23,19:43:21,09,08,1, 12.0,1,1, 11.714, 10531.038, 326.656, 52731.855 23/09/23,19:43:21,10,08,1, 12.0,1,1, 11.714, 10531.026, 326.621, 52731.871 23/09/23,19:43:21,11,08,1, 12.0,1,1, 11.714, 10531.009, 326.635, 52731.861 23/09/23,19:43:21,12,08,1, 12.0,1,1, 11.714, 10531.031, 326.642, 52731.839 23/09/23,19:43:21,13,08,1, 12.0,1,1, 11.714, 10531.057, 326.605, 52731.836 23/09/23,19:43:21,14,08,1, 12.0,1,1, 11.714, 10531.033, 326.630, 52731.874 23/09/23,19:43:21,15,08,1, 12.0,1,1, 11.714, 10531.043, 326.618, 52731.851 23/09/23,19:43:21,16,08,1, 12.0,1,1, 11.714, 10531.056, 326.594, 52731.847 23/09/23,19:43:21,17,08,1, 12.0,1,1, 11.714, 10531.023, 326.594, 52731.935 23/09/23,19:43:21,18,08,1, 12.0,1,1, 11.714, 10531.045, 326.561, 52731.815 23/09/23,19:43:21,19,08,1, 12.0,1,1, 11.714, 10531.089, 326.551, 52731.794 23/09/23,19:43:22,00,08,1, 11.9,1,1, 11.710, 10531.082, 326.551, 52731.794 23/09/23,19:43:22,01,08,1, 11.9,1,1, 11.710, 10531.042, 326.530, 52731.727 23/09/23,19:43:22,02,08,1, 11.9,1,1, 11.710, 10531.044, 326.536, 52731.848 23/09/23,19:43:22,03,08,1, 11.9,1,1, 11.710, 10531.047, 326.508, 52731.790 23/09/23,19:43:22,04,08,1, 11.9,1,1, 11.710, 10531.028, 326.494, 52731.760 23/09/23,19:43:22,05,08,1, 11.9,1,1, 11.710, 10531.058, 326.490, 52731.795 23/09/23,19:43:22,06,08,1, 11.9,1,1, 11.710, 10531.045, 326.455, 52731.767 23/09/23,19:43:22,07,08,1, 11.9,1,1, 11.710, 10531.071, 326.463, 52731.777 23/09/23,19:43:22,08,08,1, 11.9,1,1, 11.710, 10531.090, 326.455, 52731.774 23/09/23,19:43:22,09,08,1, 11.9,1,1, 11.710, 10531.082, 326.430, 52731.797 23/09/23,19:43:22,10,08,1, 11.9,1,1, 11.710, 10531.074, 326.436, 52731.831 23/09/23,19:43:22,11,08,1, 11.9,1,1, 11.710, 10531.090, 326.449, 52731.803 23/09/23,19:43:22,12,08,1, 11.9,1,1, 11.710, 10531.071, 326.438, 52731.767 23/09/23,19:43:22,13,08,1, 11.9,1,1, 11.710, 10531.087, 326.414, 52731.757 23/09/23,19:43:22,14,08,1, 11.9,1,1, 11.710, 10531.081, 326.415, 52731.719 23/09/23,19:43:22,15,08,1, 11.9,1,1, 11.710, 10531.094, 326.405, 52731.711 23/09/23,19:43:22,16,08,1, 11.9,1,1, 11.710, 10531.098, 326.395, 52731.718 23/09/23,19:43:22,17,08,1, 11.9,1,1, 11.710, 10531.109, 326.406, 52731.732 23/09/23,19:43:22,18,08,1, 11.9,1,1, 11.710, 10531.105, 326.396, 52731.713 23/09/23,19:43:22,19,08,1, 11.9,1,1, 11.710, 10531.099, 326.376, 52731.679 23/09/23,19:43:23,00,09,1, 11.9,1,1, 11.707, 10531.099, 326.376, 52731.679 23/09/23,19:43:23,01,09,1, 11.9,1,1, 11.707, 10531.120, 326.382, 52731.862 23/09/23,19:43:23,02,09,1, 11.9,1,1, 11.707, 10531.129, 326.339, 52731.673 23/09/23,19:43:23,03,09,1, 11.9,1,1, 11.707, 10531.133, 326.339, 52731.649 23/09/23,19:43:23,04,09,1, 11.9,1,1, 11.707, 10531.139, 326.331, 52731.675 23/09/23,19:43:23,05,09,1, 11.9,1,1, 11.707, 10531.137, 326.316, 52731.689 23/09/23,19:43:23,06,09,1, 11.9,1,1, 11.707, 10531.119, 326.303, 52731.670 23/09/23,19:43:23,07,09,1, 11.9,1,1, 11.707, 10531.145, 326.324, 52731.653 23/09/23,19:43:23,08,09,1, 11.9,1,1, 11.707, 10531.145, 326.325, 52731.676 23/09/23,19:43:23,09,09,1, 11.9,1,1, 11.707, 10531.145, 326.301, 52731.699 23/09/23,19:43:23,10,09,1, 11.9,1,1, 11.707, 10531.162, 326.309, 52731.672 23/09/23,19:43:23,11,09,1, 11.9,1,1, 11.707, 10531.170, 326.289, 52731.682 23/09/23,19:43:23,12,09,1, 11.9,1,1, 11.707, 10531.180, 326.291, 52731.653 23/09/23,19:43:23,13,09,1, 11.9,1,1, 11.707, 10531.173, 326.252, 52731.641 23/09/23,19:43:23,14,09,1, 11.9,1,1, 11.707, 10531.174, 326.246, 52731.629 23/09/23,19:43:23,15,09,1, 11.9,1,1, 11.707, 10531.171, 326.247, 52731.654 23/09/23,19:43:23,16,09,1, 11.9,1,1, 11.707, 10531.172, 326.240, 52731.641 23/09/23,19:43:23,17,09,1, 11.9,1,1, 11.707, 10531.166, 326.228, 52731.630 23/09/23,19:43:23,18,09,1, 11.9,1,1, 11.707, 10531.151, 326.219, 52731.629 23/09/23,19:43:23,19,09,1, 11.9,1,1, 11.707, 10531.182, 326.202, 52731.634 23/09/23,19:43:24,00,09,1, 11.9,1,1, 11.714, 10531.182, 326.202, 52731.634 23/09/23,19:43:24,01,09,1, 11.9,1,1, 11.714, 10531.179, 326.219, 52731.615 23/09/23,19:43:24,02,09,1, 11.9,1,1, 11.714, 10531.191, 326.194, 52731.636 23/09/23,19:43:24,03,09,1, 11.9,1,1, 11.714, 10531.220, 326.190, 52731.566 23/09/23,19:43:24,04,09,1, 11.9,1,1, 11.714, 10531.193, 326.176, 52731.595 23/09/23,19:43:24,05,09,1, 11.9,1,1, 11.714, 10531.205, 326.170, 52731.607 23/09/23,19:43:24,06,09,1, 11.9,1,1, 11.714, 10531.201, 326.145, 52731.551 23/09/23,19:43:24,07,09,1, 11.9,1,1, 11.714, 10531.186, 326.136, 52731.555 23/09/23,19:43:24,08,09,1, 11.9,1,1, 11.714, 10531.211, 326.133, 52731.524 23/09/23,19:43:24,09,09,1, 11.9,1,1, 11.714, 10531.217, 326.133, 52731.529 23/09/23,19:43:24,10,09,1, 11.9,1,1, 11.714, 10531.208, 326.141, 52731.516 23/09/23,19:43:24,11,09,1, 11.9,1,1, 11.714, 10531.203, 326.104, 52731.550 23/09/23,19:43:24,12,09,1, 11.9,1,1, 11.714, 10531.197, 326.117, 52731.523 23/09/23,19:43:24,13,09,1, 11.9,1,1, 11.714, 10531.196, 326.083, 52731.499 23/09/23,19:43:24,14,09,1, 11.9,1,1, 11.714, 10531.208, 326.087, 52731.525 23/09/23,19:43:24,15,09,1, 11.9,1,1, 11.714, 10531.223, 326.083, 52731.500 23/09/23,19:43:24,16,09,1, 11.9,1,1, 11.714, 10531.237, 326.067, 52731.486 23/09/23,19:43:24,17,09,1, 11.9,1,1, 11.714, 10531.228, 326.048, 52731.483 23/09/23,19:43:24,18,09,1, 11.9,1,1, 11.714, 10531.241, 326.069, 52731.511 23/09/23,19:43:24,19,09,1, 11.9,1,1, 11.714, 10531.245, 326.037, 52731.463 23/09/23,19:43:25,00,08,1, 11.9,1,1, 11.711, 10531.241, 326.037, 52731.463 23/09/23,19:43:25,01,08,1, 11.9,1,1, 11.711, 10531.228, 326.011, 52731.482 23/09/23,19:43:25,02,08,1, 11.9,1,1, 11.711, 10531.228, 325.995, 52731.493 23/09/23,19:43:25,03,08,1, 11.9,1,1, 11.711, 10531.218, 326.021, 52731.492 23/09/23,19:43:25,04,08,1, 11.9,1,1, 11.711, 10531.262, 325.994, 52731.465 23/09/23,19:43:25,05,08,1, 11.9,1,1, 11.711, 10531.240, 325.977, 52731.467 23/09/23,19:43:25,06,08,1, 11.9,1,1, 11.711, 10531.233, 325.962, 52731.468 23/09/23,19:43:25,07,08,1, 11.9,1,1, 11.711, 10531.230, 325.971, 52731.436 23/09/23,19:43:25,08,08,1, 11.9,1,1, 11.711, 10531.239, 325.972, 52731.407 23/09/23,19:43:25,09,08,1, 11.9,1,1, 11.711, 10531.243, 325.954, 52731.409 23/09/23,19:43:25,10,08,1, 11.9,1,1, 11.711, 10531.259, 325.944, 52731.436 23/09/23,19:43:25,11,08,1, 11.9,1,1, 11.711, 10531.247, 325.945, 52731.435 23/09/23,19:43:25,12,08,1, 11.9,1,1, 11.711, 10531.240, 325.914, 52731.457 23/09/23,19:43:25,13,08,1, 11.9,1,1, 11.711, 10531.256, 325.901, 52731.378 23/09/23,19:43:25,14,08,1, 11.9,1,1, 11.711, 10531.252, 325.897, 52731.438 23/09/23,19:43:25,15,08,1, 11.9,1,1, 11.711, 10531.249, 325.880, 52731.399 23/09/23,19:43:25,16,08,1, 11.9,1,1, 11.711, 10531.252, 325.881, 52731.431 23/09/23,19:43:25,17,08,1, 11.9,1,1, 11.711, 10531.270, 325.882, 52731.407 23/09/23,19:43:25,18,08,1, 11.9,1,1, 11.711, 10531.253, 325.868, 52731.408 23/09/23,19:43:25,19,08,1, 11.9,1,1, 11.711, 10531.260, 325.851, 52731.378 23/09/23,19:43:26,00,09,1, 11.8,1,1, 11.709, 10531.257, 325.851, 52731.378 23/09/23,19:43:26,01,09,1, 11.8,1,1, 11.709, 10531.277, 325.819, 52731.400 23/09/23,19:43:26,02,09,1, 11.8,1,1, 11.709, 10531.273, 325.816, 52731.358 23/09/23,19:43:26,03,09,1, 11.8,1,1, 11.709, 10531.287, 325.830, 52731.364 23/09/23,19:43:26,04,09,1, 11.8,1,1, 11.709, 10531.266, 325.792, 52731.346 23/09/23,19:43:26,05,09,1, 11.8,1,1, 11.709, 10531.281, 325.800, 52731.350 23/09/23,19:43:26,06,09,1, 11.8,1,1, 11.709, 10531.273, 325.805, 52731.360 23/09/23,19:43:26,07,09,1, 11.8,1,1, 11.709, 10531.280, 325.785, 52731.343 23/09/23,19:43:26,08,09,1, 11.8,1,1, 11.709, 10531.288, 325.759, 52731.339 23/09/23,19:43:26,09,09,1, 11.8,1,1, 11.709, 10531.270, 325.760, 52731.342 23/09/23,19:43:26,10,09,1, 11.8,1,1, 11.709, 10531.267, 325.780, 52731.353 23/09/23,19:43:26,11,09,1, 11.8,1,1, 11.709, 10531.295, 325.731, 52731.314 23/09/23,19:43:26,12,09,1, 11.8,1,1, 11.709, 10531.311, 325.725, 52731.351 23/09/23,19:43:26,13,09,1, 11.8,1,1, 11.709, 10531.304, 325.718, 52731.290 23/09/23,19:43:26,14,09,1, 11.8,1,1, 11.709, 10531.305, 325.729, 52731.324 23/09/23,19:43:26,15,09,1, 11.8,1,1, 11.709, 10531.303, 325.718, 52731.307 23/09/23,19:43:26,16,09,1, 11.8,1,1, 11.709, 10531.283, 325.701, 52731.301 23/09/23,19:43:26,17,09,1, 11.8,1,1, 11.709, 10531.307, 325.699, 52731.274 23/09/23,19:43:26,18,09,1, 11.8,1,1, 11.709, 10531.312, 325.683, 52731.269 23/09/23,19:43:26,19,09,1, 11.8,1,1, 11.709, 10531.307, 325.662, 52731.266 23/09/23,19:43:27,00,09,1, 12.0,1,1, 11.710, 10531.299, 325.662, 52731.266 23/09/23,19:43:27,01,09,1, 12.0,1,1, 11.710, 10531.294, 325.672, 52731.263 23/09/23,19:43:27,02,09,1, 12.0,1,1, 11.710, 10531.314, 325.672, 52731.231 23/09/23,19:43:27,03,09,1, 12.0,1,1, 11.710, 10531.323, 325.643, 52731.217 23/09/23,19:43:27,04,09,1, 12.0,1,1, 11.710, 10531.327, 325.643, 52731.237 23/09/23,19:43:27,05,09,1, 12.0,1,1, 11.710, 10531.331, 325.646, 52731.208 23/09/23,19:43:27,06,09,1, 12.0,1,1, 11.710, 10531.345, 325.622, 52731.223 23/09/23,19:43:27,07,09,1, 12.0,1,1, 11.710, 10531.335, 325.593, 52731.183 23/09/23,19:43:27,08,09,1, 12.0,1,1, 11.710, 10531.352, 325.581, 52731.212 23/09/23,19:43:27,09,09,1, 12.0,1,1, 11.710, 10531.327, 325.598, 52731.223 23/09/23,19:43:27,10,09,1, 12.0,1,1, 11.710, 10531.340, 325.591, 52731.158 23/09/23,19:43:27,11,09,1, 12.0,1,1, 11.710, 10531.332, 325.570, 52731.192 23/09/23,19:43:27,12,09,1, 12.0,1,1, 11.710, 10531.340, 325.575, 52731.208 23/09/23,19:43:27,13,09,1, 12.0,1,1, 11.710, 10531.350, 325.538, 52731.195 23/09/23,19:43:27,14,09,1, 12.0,1,1, 11.710, 10531.357, 325.544, 52731.193 23/09/23,19:43:27,15,09,1, 12.0,1,1, 11.710, 10531.338, 325.552, 52731.188 23/09/23,19:43:27,16,09,1, 12.0,1,1, 11.710, 10531.357, 325.534, 52731.174 23/09/23,19:43:27,17,09,1, 12.0,1,1, 11.710, 10531.373, 325.525, 52731.212 23/09/23,19:43:27,18,09,1, 12.0,1,1, 11.710, 10531.358, 325.526, 52731.173 23/09/23,19:43:27,19,09,1, 12.0,1,1, 11.710, 10531.349, 325.502, 52731.163 23/09/23,19:43:28,00,08,1, 11.9,1,1, 11.708, 10531.341, 325.502, 52731.163 23/09/23,19:43:28,01,08,1, 11.9,1,1, 11.708, 10531.350, 325.466, 52731.130 23/09/23,19:43:28,02,08,1, 11.9,1,1, 11.708, 10531.376, 325.478, 52731.127 23/09/23,19:43:28,03,08,1, 11.9,1,1, 11.708, 10531.347, 325.469, 52731.128 23/09/23,19:43:28,04,08,1, 11.9,1,1, 11.708, 10531.344, 325.447, 52731.174 23/09/23,19:43:28,05,08,1, 11.9,1,1, 11.708, 10531.373, 325.445, 52731.101 23/09/23,19:43:28,06,08,1, 11.9,1,1, 11.708, 10531.376, 325.436, 52731.127 23/09/23,19:43:28,07,08,1, 11.9,1,1, 11.708, 10531.340, 325.426, 52731.119 23/09/23,19:43:28,08,08,1, 11.9,1,1, 11.708, 10531.365, 325.411, 52731.082 23/09/23,19:43:28,09,08,1, 11.9,1,1, 11.708, 10531.358, 325.400, 52731.112 23/09/23,19:43:28,10,08,1, 11.9,1,1, 11.708, 10531.334, 325.378, 52731.065 23/09/23,19:43:28,11,08,1, 11.9,1,1, 11.708, 10531.352, 325.378, 52731.086 23/09/23,19:43:28,12,08,1, 11.9,1,1, 11.708, 10531.363, 325.384, 52731.069 23/09/23,19:43:28,13,08,1, 11.9,1,1, 11.708, 10531.354, 325.359, 52731.060 23/09/23,19:43:28,14,08,1, 11.9,1,1, 11.708, 10531.367, 325.358, 52731.061 23/09/23,19:43:28,15,08,1, 11.9,1,1, 11.708, 10531.356, 325.337, 52731.013 23/09/23,19:43:28,16,08,1, 11.9,1,1, 11.708, 10531.385, 325.320, 52730.976 23/09/23,19:43:28,17,08,1, 11.9,1,1, 11.708, 10531.353, 325.329, 52731.043 23/09/23,19:43:28,18,08,1, 11.9,1,1, 11.708, 10531.348, 325.348, 52731.026 23/09/23,19:43:28,19,08,1, 11.9,1,1, 11.708, 10531.365, 325.332, 52731.042 23/09/23,19:43:29,00,08,1, 11.8,1,1, 11.708, 10531.358, 325.332, 52731.042 23/09/23,19:43:29,01,08,1, 11.8,1,1, 11.708, 10531.386, 325.292, 52731.045 23/09/23,19:43:29,02,08,1, 11.8,1,1, 11.708, 10531.370, 325.305, 52731.018 23/09/23,19:43:29,03,08,1, 11.8,1,1, 11.708, 10531.371, 325.301, 52730.993 23/09/23,19:43:29,04,08,1, 11.8,1,1, 11.708, 10531.361, 325.263, 52731.010 23/09/23,19:43:29,05,08,1, 11.8,1,1, 11.708, 10531.361, 325.266, 52731.000 23/09/23,19:43:29,06,08,1, 11.8,1,1, 11.708, 10531.381, 325.248, 52731.006 23/09/23,19:43:29,07,08,1, 11.8,1,1, 11.708, 10531.389, 325.258, 52731.015 23/09/23,19:43:29,08,08,1, 11.8,1,1, 11.708, 10531.376, 325.246, 52731.003 23/09/23,19:43:29,09,08,1, 11.8,1,1, 11.708, 10531.364, 325.231, 52730.952 23/09/23,19:43:29,10,08,1, 11.8,1,1, 11.708, 10531.383, 325.244, 52731.017 23/09/23,19:43:29,11,08,1, 11.8,1,1, 11.708, 10531.377, 325.230, 52730.987 23/09/23,19:43:29,12,08,1, 11.8,1,1, 11.708, 10531.360, 325.218, 52730.970 23/09/23,19:43:29,13,08,1, 11.8,1,1, 11.708, 10531.380, 325.191, 52730.952 23/09/23,19:43:29,14,08,1, 11.8,1,1, 11.708, 10531.379, 325.205, 52730.948 23/09/23,19:43:29,15,08,1, 11.8,1,1, 11.708, 10531.373, 325.181, 52730.934 23/09/23,19:43:29,16,08,1, 11.8,1,1, 11.708, 10531.351, 325.191, 52730.929 23/09/23,19:43:29,17,08,1, 11.8,1,1, 11.708, 10531.369, 325.170, 52730.920 23/09/23,19:43:29,18,08,1, 11.8,1,1, 11.708, 10531.372, 325.174, 52730.935 23/09/23,19:43:29,19,08,1, 11.8,1,1, 11.708, 10531.369, 325.138, 52730.883 23/09/23,19:43:30,00,09,1, 11.9,1,1, 11.705, 10531.366, 325.138, 52730.883 23/09/23,19:43:30,01,09,1, 11.9,1,1, 11.705, 10531.382, 325.145, 52730.911 23/09/23,19:43:30,02,09,1, 11.9,1,1, 11.705, 10531.378, 325.126, 52730.922 23/09/23,19:43:30,03,09,1, 11.9,1,1, 11.705, 10531.370, 325.116, 52730.889 23/09/23,19:43:30,04,09,1, 11.9,1,1, 11.705, 10531.372, 325.098, 52730.880 23/09/23,19:43:30,05,09,1, 11.9,1,1, 11.705, 10531.359, 325.096, 52730.878 23/09/23,19:43:30,06,09,1, 11.9,1,1, 11.705, 10531.373, 325.064, 52730.896 23/09/23,19:43:30,07,09,1, 11.9,1,1, 11.705, 10531.373, 325.075, 52730.874 23/09/23,19:43:30,08,09,1, 11.9,1,1, 11.705, 10531.368, 325.046, 52730.880 23/09/23,19:43:30,09,09,1, 11.9,1,1, 11.705, 10531.372, 325.042, 52730.888 23/09/23,19:43:30,10,09,1, 11.9,1,1, 11.705, 10531.349, 325.056, 52730.882 23/09/23,19:43:30,11,09,1, 11.9,1,1, 11.705, 10531.354, 325.035, 52730.847 23/09/23,19:43:30,12,09,1, 11.9,1,1, 11.705, 10531.362, 325.043, 52730.861 23/09/23,19:43:30,13,09,1, 11.9,1,1, 11.705, 10531.383, 325.028, 52730.773 23/09/23,19:43:30,14,09,1, 11.9,1,1, 11.705, 10531.355, 324.997, 52730.851 23/09/23,19:43:30,15,09,1, 11.9,1,1, 11.705, 10531.377, 325.012, 52730.881 23/09/23,19:43:30,16,09,1, 11.9,1,1, 11.705, 10531.370, 324.998, 52730.902 23/09/23,19:43:30,17,09,1, 11.9,1,1, 11.705, 10531.373, 324.982, 52730.863 23/09/23,19:43:30,18,09,1, 11.9,1,1, 11.705, 10531.352, 324.985, 52730.829 23/09/23,19:43:30,19,09,1, 11.9,1,1, 11.705, 10531.354, 324.967, 52730.849 23/09/23,19:43:31,00,08,1, 11.9,1,1, 11.710, 10531.349, 324.967, 52730.849 23/09/23,19:43:31,01,08,1, 11.9,1,1, 11.710, 10531.375, 324.955, 52730.800 23/09/23,19:43:31,02,08,1, 11.9,1,1, 11.710, 10531.374, 324.923, 52730.785 23/09/23,19:43:31,03,08,1, 11.9,1,1, 11.710, 10531.342, 324.937, 52730.781 23/09/23,19:43:31,04,08,1, 11.9,1,1, 11.710, 10531.341, 324.903, 52730.774 23/09/23,19:43:31,05,08,1, 11.9,1,1, 11.710, 10531.351, 324.934, 52730.786 23/09/23,19:43:31,06,08,1, 11.9,1,1, 11.710, 10531.358, 324.943, 52730.808 23/09/23,19:43:31,07,08,1, 11.9,1,1, 11.710, 10531.360, 324.903, 52730.781 23/09/23,19:43:31,08,08,1, 11.9,1,1, 11.710, 10531.368, 324.904, 52730.757 23/09/23,19:43:31,09,08,1, 11.9,1,1, 11.710, 10531.369, 324.870, 52730.775 23/09/23,19:43:31,10,08,1, 11.9,1,1, 11.710, 10531.358, 324.892, 52730.740 23/09/23,19:43:31,11,08,1, 11.9,1,1, 11.710, 10531.371, 324.871, 52730.777 23/09/23,19:43:31,12,08,1, 11.9,1,1, 11.710, 10531.337, 324.880, 52730.752 23/09/23,19:43:31,13,08,1, 11.9,1,1, 11.710, 10531.360, 324.859, 52730.755 23/09/23,19:43:31,14,08,1, 11.9,1,1, 11.710, 10531.346, 324.851, 52730.733 23/09/23,19:43:31,15,08,1, 11.9,1,1, 11.710, 10531.350, 324.878, 52730.713 23/09/23,19:43:31,16,08,1, 11.9,1,1, 11.710, 10531.353, 324.854, 52730.727 23/09/23,19:43:31,17,08,1, 11.9,1,1, 11.710, 10531.354, 324.839, 52730.725 23/09/23,19:43:31,18,08,1, 11.9,1,1, 11.710, 10531.355, 324.845, 52730.724 23/09/23,19:43:31,19,08,1, 11.9,1,1, 11.710, 10531.383, 324.830, 52730.709 23/09/23,19:43:32,00,09,1, 11.9,1,1, 11.709, 10531.383, 324.830, 52730.709 23/09/23,19:43:32,01,09,1, 11.9,1,1, 11.709, 10531.347, 324.810, 52730.724 23/09/23,19:43:32,02,09,1, 11.9,1,1, 11.709, 10531.371, 324.809, 52730.664 23/09/23,19:43:32,03,09,1, 11.9,1,1, 11.709, 10531.369, 324.811, 52730.704 23/09/23,19:43:32,04,09,1, 11.9,1,1, 11.709, 10531.349, 324.793, 52730.697 23/09/23,19:43:32,05,09,1, 11.9,1,1, 11.709, 10531.336, 324.792, 52730.717 23/09/23,19:43:32,06,09,1, 11.9,1,1, 11.709, 10531.362, 324.782, 52730.690 23/09/23,19:43:32,07,09,1, 11.9,1,1, 11.709, 10531.365, 324.777, 52730.700 23/09/23,19:43:32,08,09,1, 11.9,1,1, 11.709, 10531.356, 324.767, 52730.666 23/09/23,19:43:32,09,09,1, 11.9,1,1, 11.709, 10531.392, 324.785, 52730.661 23/09/23,19:43:32,10,09,1, 11.9,1,1, 11.709, 10531.355, 324.767, 52730.780 23/09/23,19:43:32,11,09,1, 11.9,1,1, 11.709, 10531.383, 324.776, 52730.590 23/09/23,19:43:32,12,09,1, 11.9,1,1, 11.709, 10531.385, 324.746, 52730.640 23/09/23,19:43:32,13,09,1, 11.9,1,1, 11.709, 10531.387, 324.752, 52730.654 23/09/23,19:43:32,14,09,1, 11.9,1,1, 11.709, 10531.394, 324.738, 52730.654 23/09/23,19:43:32,15,09,1, 11.9,1,1, 11.709, 10531.386, 324.727, 52730.622 23/09/23,19:43:32,16,09,1, 11.9,1,1, 11.709, 10531.382, 324.702, 52730.628 23/09/23,19:43:32,17,09,1, 11.9,1,1, 11.709, 10531.388, 324.696, 52730.602 23/09/23,19:43:32,18,09,1, 11.9,1,1, 11.709, 10531.398, 324.734, 52730.615 23/09/23,19:43:32,19,09,1, 11.9,1,1, 11.709, 10531.380, 324.746, 52730.609 23/09/23,19:43:33,00,09,1, 11.9,1,1, 11.708, 10531.374, 324.746, 52730.609 23/09/23,19:43:33,01,09,1, 11.9,1,1, 11.708, 10531.408, 324.718, 52730.609 23/09/23,19:43:33,02,09,1, 11.9,1,1, 11.708, 10531.396, 324.710, 52730.628 23/09/23,19:43:33,03,09,1, 11.9,1,1, 11.708, 10531.418, 324.679, 52730.652 23/09/23,19:43:33,04,09,1, 11.9,1,1, 11.708, 10531.425, 324.678, 52730.605 23/09/23,19:43:33,05,09,1, 11.9,1,1, 11.708, 10531.405, 324.676, 52730.626 23/09/23,19:43:33,06,09,1, 11.9,1,1, 11.708, 10531.427, 324.684, 52730.600 23/09/23,19:43:33,07,09,1, 11.9,1,1, 11.708, 10531.432, 324.667, 52730.605 23/09/23,19:43:33,08,09,1, 11.9,1,1, 11.708, 10531.435, 324.658, 52730.616 23/09/23,19:43:33,09,09,1, 11.9,1,1, 11.708, 10531.413, 324.643, 52730.593 23/09/23,19:43:33,10,09,1, 11.9,1,1, 11.708, 10531.418, 324.642, 52730.577 23/09/23,19:43:33,11,09,1, 11.9,1,1, 11.708, 10531.425, 324.626, 52730.320 23/09/23,19:43:33,12,09,1, 11.9,1,1, 11.708, 10531.419, 324.633, 52730.541 23/09/23,19:43:33,13,09,1, 11.9,1,1, 11.708, 10531.415, 324.656, 52730.554 23/09/23,19:43:33,14,09,1, 11.9,1,1, 11.708, 10531.436, 324.619, 52730.331 23/09/23,19:43:33,15,09,1, 11.9,1,1, 11.708, 10531.407, 324.603, 52730.622 23/09/23,19:43:33,16,09,1, 11.9,1,1, 11.708, 10531.429, 324.631, 52730.607 23/09/23,19:43:33,17,09,1, 11.9,1,1, 11.708, 10531.433, 324.588, 52730.589 23/09/23,19:43:33,18,09,1, 11.9,1,1, 11.708, 10531.467, 324.607, 52730.573 23/09/23,19:43:33,19,09,1, 11.9,1,1, 11.708, 10531.463, 324.593, 52730.543 23/09/23,19:43:34,00,08,1, 11.9,1,1, 11.711, 10531.458, 324.593, 52730.543 23/09/23,19:43:34,01,08,1, 11.9,1,1, 11.711, 10531.446, 324.585, 52730.515 23/09/23,19:43:34,02,08,1, 11.9,1,1, 11.711, 10531.464, 324.557, 52730.491 23/09/23,19:43:34,03,08,1, 11.9,1,1, 11.711, 10531.480, 324.572, 52730.550 23/09/23,19:43:34,04,08,1, 11.9,1,1, 11.711, 10531.460, 324.566, 52730.524 23/09/23,19:43:34,05,08,1, 11.9,1,1, 11.711, 10531.488, 324.564, 52730.546 23/09/23,19:43:34,06,08,1, 11.9,1,1, 11.711, 10531.483, 324.539, 52730.514 23/09/23,19:43:34,07,08,1, 11.9,1,1, 11.711, 10531.466, 324.552, 52730.512 23/09/23,19:43:34,08,08,1, 11.9,1,1, 11.711, 10531.484, 324.538, 52730.500 23/09/23,19:43:34,09,08,1, 11.9,1,1, 11.711, 10531.486, 324.534, 52730.496 23/09/23,19:43:34,10,08,1, 11.9,1,1, 11.711, 10531.502, 324.508, 52730.507 23/09/23,19:43:34,11,08,1, 11.9,1,1, 11.711, 10531.519, 324.505, 52730.505 23/09/23,19:43:34,12,08,1, 11.9,1,1, 11.711, 10531.509, 324.491, 52730.475 23/09/23,19:43:34,13,08,1, 11.9,1,1, 11.711, 10531.497, 324.502, 52730.472 23/09/23,19:43:34,14,08,1, 11.9,1,1, 11.711, 10531.533, 324.484, 52730.516 23/09/23,19:43:34,15,08,1, 11.9,1,1, 11.711, 10531.528, 324.486, 52730.487 23/09/23,19:43:34,16,08,1, 11.9,1,1, 11.711, 10531.528, 324.476, 52730.476 23/09/23,19:43:34,17,08,1, 11.9,1,1, 11.711, 10531.549, 324.465, 52730.468 23/09/23,19:43:34,18,08,1, 11.9,1,1, 11.711, 10531.530, 324.442, 52730.439 23/09/23,19:43:34,19,08,1, 11.9,1,1, 11.711, 10531.524, 324.433, 52730.425 23/09/23,19:43:35,00,08,1, 11.9,1,1, 11.709, 10531.516, 324.433, 52730.425 23/09/23,19:43:35,01,08,1, 11.9,1,1, 11.709, 10531.540, 324.447, 52730.419 23/09/23,19:43:35,02,08,1, 11.9,1,1, 11.709, 10531.581, 324.437, 52730.452 23/09/23,19:43:35,03,08,1, 11.9,1,1, 11.709, 10531.574, 324.427, 52730.425 23/09/23,19:43:35,04,08,1, 11.9,1,1, 11.709, 10531.579, 324.447, 52730.431 23/09/23,19:43:35,05,08,1, 11.9,1,1, 11.709, 10531.553, 324.437, 52730.406 23/09/23,19:43:35,06,08,1, 11.9,1,1, 11.709, 10531.599, 324.432, 52730.384 23/09/23,19:43:35,07,08,1, 11.9,1,1, 11.709, 10531.605, 324.425, 52730.448 23/09/23,19:43:35,08,08,1, 11.9,1,1, 11.709, 10531.598, 324.418, 52730.423 23/09/23,19:43:35,09,08,1, 11.9,1,1, 11.709, 10531.608, 324.398, 52730.392 23/09/23,19:43:35,10,08,1, 11.9,1,1, 11.709, 10531.610, 324.413, 52730.391 23/09/23,19:43:35,11,08,1, 11.9,1,1, 11.709, 10531.609, 324.410, 52730.429 23/09/23,19:43:35,12,08,1, 11.9,1,1, 11.709, 10531.623, 324.374, 52730.380 23/09/23,19:43:35,13,08,1, 11.9,1,1, 11.709, 10531.637, 324.372, 52730.392 23/09/23,19:43:35,14,08,1, 11.9,1,1, 11.709, 10531.646, 324.383, 52730.404 23/09/23,19:43:35,15,08,1, 11.9,1,1, 11.709, 10531.629, 324.370, 52730.371 23/09/23,19:43:35,16,08,1, 11.9,1,1, 11.709, 10531.669, 324.355, 52730.372 23/09/23,19:43:35,17,08,1, 11.9,1,1, 11.709, 10531.656, 324.351, 52730.369 23/09/23,19:43:35,18,08,1, 11.9,1,1, 11.709, 10531.649, 324.326, 52730.342 23/09/23,19:43:35,19,08,1, 11.9,1,1, 11.709, 10531.670, 324.338, 52730.312 23/09/23,19:43:36,00,08,1, 11.9,1,1, 11.711, 10531.666, 324.338, 52730.312 23/09/23,19:43:36,01,08,1, 11.9,1,1, 11.711, 10531.684, 324.325, 52730.367 23/09/23,19:43:36,02,08,1, 11.9,1,1, 11.711, 10531.684, 324.323, 52730.363 23/09/23,19:43:36,03,08,1, 11.9,1,1, 11.711, 10531.706, 324.310, 52730.323 23/09/23,19:43:36,04,08,1, 11.9,1,1, 11.711, 10531.703, 324.331, 52730.317 23/09/23,19:43:36,05,08,1, 11.9,1,1, 11.711, 10531.684, 324.297, 52730.329 23/09/23,19:43:36,06,08,1, 11.9,1,1, 11.711, 10531.711, 324.286, 52730.292 23/09/23,19:43:36,07,08,1, 11.9,1,1, 11.711, 10531.752, 324.304, 52730.295 23/09/23,19:43:36,08,08,1, 11.9,1,1, 11.711, 10531.738, 324.286, 52730.319 23/09/23,19:43:36,09,08,1, 11.9,1,1, 11.711, 10531.755, 324.297, 52730.291 23/09/23,19:43:36,10,08,1, 11.9,1,1, 11.711, 10531.761, 324.292, 52730.283 23/09/23,19:43:36,11,08,1, 11.9,1,1, 11.711, 10531.775, 324.290, 52730.243 23/09/23,19:43:36,12,08,1, 11.9,1,1, 11.711, 10531.765, 324.246, 52730.274 23/09/23,19:43:36,13,08,1, 11.9,1,1, 11.711, 10531.780, 324.271, 52730.240 23/09/23,19:43:36,14,08,1, 11.9,1,1, 11.711, 10531.781, 324.265, 52730.233 23/09/23,19:43:36,15,08,1, 11.9,1,1, 11.711, 10531.788, 324.260, 52730.254 23/09/23,19:43:36,16,08,1, 11.9,1,1, 11.711, 10531.783, 324.250, 52730.238 23/09/23,19:43:36,17,08,1, 11.9,1,1, 11.711, 10531.817, 324.252, 52730.266 23/09/23,19:43:36,18,08,1, 11.9,1,1, 11.711, 10531.806, 324.246, 52730.261 23/09/23,19:43:36,19,08,1, 11.9,1,1, 11.711, 10531.844, 324.247, 52730.263 23/09/23,19:43:37,00,09,1, 11.9,1,1, 11.708, 10531.842, 324.247, 52730.263 23/09/23,19:43:37,01,09,1, 11.9,1,1, 11.708, 10531.885, 324.232, 52730.261 23/09/23,19:43:37,02,09,1, 11.9,1,1, 11.708, 10531.866, 324.248, 52730.262 23/09/23,19:43:37,03,09,1, 11.9,1,1, 11.708, 10531.876, 324.235, 52730.265 23/09/23,19:43:37,04,09,1, 11.9,1,1, 11.708, 10531.890, 324.233, 52730.233 23/09/23,19:43:37,05,09,1, 11.9,1,1, 11.708, 10531.883, 324.220, 52730.251 23/09/23,19:43:37,06,09,1, 11.9,1,1, 11.708, 10531.899, 324.199, 52730.234 23/09/23,19:43:37,07,09,1, 11.9,1,1, 11.708, 10531.917, 324.230, 52730.231 23/09/23,19:43:37,08,09,1, 11.9,1,1, 11.708, 10531.908, 324.215, 52730.207 23/09/23,19:43:37,09,09,1, 11.9,1,1, 11.708, 10531.930, 324.201, 52730.221 23/09/23,19:43:37,10,09,1, 11.9,1,1, 11.708, 10531.948, 324.192, 52730.229 23/09/23,19:43:37,11,09,1, 11.9,1,1, 11.708, 10531.926, 324.175, 52730.152 23/09/23,19:43:37,12,09,1, 11.9,1,1, 11.708, 10531.993, 324.183, 52730.180 23/09/23,19:43:37,13,09,1, 11.9,1,1, 11.708, 10531.994, 324.176, 52730.157 23/09/23,19:43:37,14,09,1, 11.9,1,1, 11.708, 10532.010, 324.152, 52730.130 23/09/23,19:43:37,15,09,1, 11.9,1,1, 11.708, 10532.031, 324.160, 52730.126 23/09/23,19:43:37,16,09,1, 11.9,1,1, 11.708, 10532.015, 324.158, 52730.135 23/09/23,19:43:37,17,09,1, 11.9,1,1, 11.708, 10532.012, 324.149, 52730.181 23/09/23,19:43:37,18,09,1, 11.9,1,1, 11.708, 10532.015, 324.165, 52730.200 23/09/23,19:43:37,19,09,1, 11.9,1,1, 11.708, 10532.059, 324.155, 52730.121 23/09/23,19:43:38,00,09,1, 11.9,1,1, 11.707, 10532.058, 324.155, 52730.121 23/09/23,19:43:38,01,09,1, 11.9,1,1, 11.707, 10532.048, 324.131, 52730.121 23/09/23,19:43:38,02,09,1, 11.9,1,1, 11.707, 10532.088, 324.126, 52730.112 23/09/23,19:43:38,03,09,1, 11.9,1,1, 11.707, 10532.095, 324.127, 52730.138 23/09/23,19:43:38,04,09,1, 11.9,1,1, 11.707, 10532.097, 324.121, 52730.113 23/09/23,19:43:38,05,09,1, 11.9,1,1, 11.707, 10532.090, 324.126, 52730.219 23/09/23,19:43:38,06,09,1, 11.9,1,1, 11.707, 10532.155, 324.081, 52730.113 23/09/23,19:43:38,07,09,1, 11.9,1,1, 11.707, 10532.133, 324.067, 52730.080 23/09/23,19:43:38,08,09,1, 11.9,1,1, 11.707, 10532.129, 324.089, 52730.109 23/09/23,19:43:38,09,09,1, 11.9,1,1, 11.707, 10532.151, 324.085, 52730.132 23/09/23,19:43:38,10,09,1, 11.9,1,1, 11.707, 10532.141, 324.072, 52730.077 23/09/23,19:43:38,11,09,1, 11.9,1,1, 11.707, 10532.167, 324.084, 52730.108 23/09/23,19:43:38,12,09,1, 11.9,1,1, 11.707, 10532.176, 324.082, 52730.079 23/09/23,19:43:38,13,09,1, 11.9,1,1, 11.707, 10532.176, 324.055, 52730.107 23/09/23,19:43:38,14,09,1, 11.9,1,1, 11.707, 10532.186, 324.068, 52730.082 23/09/23,19:43:38,15,09,1, 11.9,1,1, 11.707, 10532.191, 324.082, 52730.087 23/09/23,19:43:38,16,09,1, 11.9,1,1, 11.707, 10532.202, 324.043, 52730.090 23/09/23,19:43:38,17,09,1, 11.9,1,1, 11.707, 10532.219, 324.043, 52730.105 23/09/23,19:43:38,18,09,1, 11.9,1,1, 11.707, 10532.203, 324.046, 52730.058 23/09/23,19:43:38,19,09,1, 11.9,1,1, 11.707, 10532.229, 324.034, 52730.044 23/09/23,19:43:39,00,08,1, 11.8,1,1, 11.709, 10532.225, 324.034, 52730.044 23/09/23,19:43:39,01,08,1, 11.8,1,1, 11.709, 10532.236, 324.019, 52730.029 23/09/23,19:43:39,02,08,1, 11.8,1,1, 11.709, 10532.239, 324.040, 52730.053 23/09/23,19:43:39,03,08,1, 11.8,1,1, 11.709, 10532.249, 324.008, 52730.009 23/09/23,19:43:39,04,08,1, 11.8,1,1, 11.709, 10532.273, 324.030, 52730.016 23/09/23,19:43:39,05,08,1, 11.8,1,1, 11.709, 10532.275, 323.987, 52730.006 23/09/23,19:43:39,06,08,1, 11.8,1,1, 11.709, 10532.276, 324.033, 52730.068 23/09/23,19:43:39,07,08,1, 11.8,1,1, 11.709, 10532.278, 324.004, 52730.053 23/09/23,19:43:39,08,08,1, 11.8,1,1, 11.709, 10532.298, 324.024, 52730.043 23/09/23,19:43:39,09,08,1, 11.8,1,1, 11.709, 10532.307, 324.017, 52730.030 23/09/23,19:43:39,10,08,1, 11.8,1,1, 11.709, 10532.324, 323.996, 52730.013 23/09/23,19:43:39,11,08,1, 11.8,1,1, 11.709, 10532.310, 324.002, 52729.990 23/09/23,19:43:39,12,08,1, 11.8,1,1, 11.709, 10532.353, 323.994, 52730.005 23/09/23,19:43:39,13,08,1, 11.8,1,1, 11.709, 10532.335, 323.976, 52730.000 23/09/23,19:43:39,14,08,1, 11.8,1,1, 11.709, 10532.346, 324.002, 52729.998 23/09/23,19:43:39,15,08,1, 11.8,1,1, 11.709, 10532.372, 323.992, 52729.995 23/09/23,19:43:39,16,08,1, 11.8,1,1, 11.709, 10532.352, 323.980, 52730.011 23/09/23,19:43:39,17,08,1, 11.8,1,1, 11.709, 10532.373, 323.985, 52730.035 23/09/23,19:43:39,18,08,1, 11.8,1,1, 11.709, 10532.360, 323.972, 52729.998 23/09/23,19:43:39,19,08,1, 11.8,1,1, 11.709, 10532.395, 323.969, 52730.001 23/09/23,19:43:40,00,09,1, 11.9,1,1, 11.708, 10532.392, 323.969, 52730.001 23/09/23,19:43:40,01,09,1, 11.9,1,1, 11.708, 10532.387, 323.973, 52729.996 23/09/23,19:43:40,02,09,1, 11.9,1,1, 11.708, 10532.378, 323.954, 52729.967 23/09/23,19:43:40,03,09,1, 11.9,1,1, 11.708, 10532.411, 323.954, 52729.959 23/09/23,19:43:40,04,09,1, 11.9,1,1, 11.708, 10532.432, 323.969, 52729.945 23/09/23,19:43:40,05,09,1, 11.9,1,1, 11.708, 10532.429, 323.944, 52729.960 23/09/23,19:43:40,06,09,1, 11.9,1,1, 11.708, 10532.415, 323.966, 52729.941 23/09/23,19:43:40,07,09,1, 11.9,1,1, 11.708, 10532.419, 323.968, 52729.921 23/09/23,19:43:40,08,09,1, 11.9,1,1, 11.708, 10532.446, 323.943, 52729.944 23/09/23,19:43:40,09,09,1, 11.9,1,1, 11.708, 10532.456, 323.953, 52729.942 23/09/23,19:43:40,10,09,1, 11.9,1,1, 11.708, 10532.432, 323.949, 52729.930 23/09/23,19:43:40,11,09,1, 11.9,1,1, 11.708, 10532.465, 323.933, 52729.935 23/09/23,19:43:40,12,09,1, 11.9,1,1, 11.708, 10532.466, 323.952, 52729.951 23/09/23,19:43:40,13,09,1, 11.9,1,1, 11.708, 10532.460, 323.958, 52729.934 23/09/23,19:43:40,14,09,1, 11.9,1,1, 11.708, 10532.471, 323.938, 52729.925 23/09/23,19:43:40,15,09,1, 11.9,1,1, 11.708, 10532.469, 323.941, 52729.892 23/09/23,19:43:40,16,09,1, 11.9,1,1, 11.708, 10532.470, 323.921, 52729.892 23/09/23,19:43:40,17,09,1, 11.9,1,1, 11.708, 10532.486, 323.935, 52729.937 23/09/23,19:43:40,18,09,1, 11.9,1,1, 11.708, 10532.516, 323.939, 52729.883 23/09/23,19:43:40,19,09,1, 11.9,1,1, 11.708, 10532.517, 323.931, 52729.865 23/09/23,19:43:41,00,08,1, 11.9,1,1, 11.712, 10532.509, 323.931, 52729.865 23/09/23,19:43:41,01,08,1, 11.9,1,1, 11.712, 10532.505, 323.934, 52729.898 23/09/23,19:43:41,02,08,1, 11.9,1,1, 11.712, 10532.504, 323.949, 52729.908 23/09/23,19:43:41,03,08,1, 11.9,1,1, 11.712, 10532.534, 323.946, 52729.899 23/09/23,19:43:41,04,08,1, 11.9,1,1, 11.712, 10532.557, 323.933, 52729.902 23/09/23,19:43:41,05,08,1, 11.9,1,1, 11.712, 10532.550, 323.923, 52729.875 23/09/23,19:43:41,06,08,1, 11.9,1,1, 11.712, 10532.546, 323.942, 52729.857 23/09/23,19:43:41,07,08,1, 11.9,1,1, 11.712, 10532.554, 323.909, 52729.899 23/09/23,19:43:41,08,08,1, 11.9,1,1, 11.712, 10532.546, 323.923, 52729.854 23/09/23,19:43:41,09,08,1, 11.9,1,1, 11.712, 10532.541, 323.924, 52729.888 23/09/23,19:43:41,10,08,1, 11.9,1,1, 11.712, 10532.538, 323.918, 52729.832 23/09/23,19:43:41,11,08,1, 11.9,1,1, 11.712, 10532.563, 323.896, 52729.850 23/09/23,19:43:41,12,08,1, 11.9,1,1, 11.712, 10532.584, 323.932, 52729.874 23/09/23,19:43:41,13,08,1, 11.9,1,1, 11.712, 10532.584, 323.914, 52729.852 23/09/23,19:43:41,14,08,1, 11.9,1,1, 11.712, 10532.593, 323.919, 52729.857 23/09/23,19:43:41,15,08,1, 11.9,1,1, 11.712, 10532.591, 323.908, 52729.818 23/09/23,19:43:41,16,08,1, 11.9,1,1, 11.712, 10532.581, 323.927, 52729.843 23/09/23,19:43:41,17,08,1, 11.9,1,1, 11.712, 10532.606, 323.910, 52729.806 23/09/23,19:43:41,18,08,1, 11.9,1,1, 11.712, 10532.598, 323.924, 52729.813 23/09/23,19:43:41,19,08,1, 11.9,1,1, 11.712, 10532.585, 323.920, 52729.789 23/09/23,19:43:42,00,08,1, 11.9,1,1, 11.706, 10532.584, 323.920, 52729.789 23/09/23,19:43:42,01,08,1, 11.9,1,1, 11.706, 10532.664, 323.911, 52729.812 23/09/23,19:43:42,02,08,1, 11.9,1,1, 11.706, 10532.615, 323.910, 52729.798 23/09/23,19:43:42,03,08,1, 11.9,1,1, 11.706, 10532.614, 323.927, 52729.800 23/09/23,19:43:42,04,08,1, 11.9,1,1, 11.706, 10532.625, 323.900, 52729.784 23/09/23,19:43:42,05,08,1, 11.9,1,1, 11.706, 10532.625, 323.894, 52729.825 23/09/23,19:43:42,06,08,1, 11.9,1,1, 11.706, 10532.642, 323.906, 52729.786 23/09/23,19:43:42,07,08,1, 11.9,1,1, 11.706, 10532.643, 323.903, 52729.818 23/09/23,19:43:42,08,08,1, 11.9,1,1, 11.706, 10532.645, 323.922, 52729.801 23/09/23,19:43:42,09,08,1, 11.9,1,1, 11.706, 10532.673, 323.910, 52729.821 23/09/23,19:43:42,10,08,1, 11.9,1,1, 11.706, 10532.640, 323.895, 52729.784 23/09/23,19:43:42,11,08,1, 11.9,1,1, 11.706, 10532.645, 323.896, 52729.807 23/09/23,19:43:42,12,08,1, 11.9,1,1, 11.706, 10532.670, 323.890, 52729.761 23/09/23,19:43:42,13,08,1, 11.9,1,1, 11.706, 10532.658, 323.874, 52729.779 23/09/23,19:43:42,14,08,1, 11.9,1,1, 11.706, 10532.649, 323.880, 52729.763 23/09/23,19:43:42,15,08,1, 11.9,1,1, 11.706, 10532.683, 323.885, 52729.785 23/09/23,19:43:42,16,08,1, 11.9,1,1, 11.706, 10532.669, 323.879, 52729.756 23/09/23,19:43:42,17,08,1, 11.9,1,1, 11.706, 10532.690, 323.867, 52729.795 23/09/23,19:43:42,18,08,1, 11.9,1,1, 11.706, 10532.671, 323.867, 52729.762 23/09/23,19:43:42,19,08,1, 11.9,1,1, 11.706, 10532.672, 323.877, 52729.953 23/09/23,19:43:43,00,08,1, 11.8,1,1, 11.708, 10532.668, 323.877, 52729.953 23/09/23,19:43:43,01,08,1, 11.8,1,1, 11.708, 10532.705, 323.858, 52729.756 23/09/23,19:43:43,02,08,1, 11.8,1,1, 11.708, 10532.672, 323.844, 52729.710 23/09/23,19:43:43,03,08,1, 11.8,1,1, 11.708, 10532.694, 323.845, 52729.743 23/09/23,19:43:43,04,08,1, 11.8,1,1, 11.708, 10532.705, 323.830, 52729.743 23/09/23,19:43:43,05,08,1, 11.8,1,1, 11.708, 10532.712, 323.840, 52729.741 23/09/23,19:43:43,06,08,1, 11.8,1,1, 11.708, 10532.718, 323.846, 52729.713 23/09/23,19:43:43,07,08,1, 11.8,1,1, 11.708, 10532.724, 323.857, 52729.728 23/09/23,19:43:43,08,08,1, 11.8,1,1, 11.708, 10532.705, 323.835, 52729.751 23/09/23,19:43:43,09,08,1, 11.8,1,1, 11.708, 10532.686, 323.842, 52729.693 23/09/23,19:43:43,10,08,1, 11.8,1,1, 11.708, 10532.738, 323.836, 52729.710 23/09/23,19:43:43,11,08,1, 11.8,1,1, 11.708, 10532.719, 323.834, 52729.691 23/09/23,19:43:43,12,08,1, 11.8,1,1, 11.708, 10532.734, 323.815, 52729.711 23/09/23,19:43:43,13,08,1, 11.8,1,1, 11.708, 10532.728, 323.843, 52729.676 23/09/23,19:43:43,14,08,1, 11.8,1,1, 11.708, 10532.696, 323.831, 52729.708 23/09/23,19:43:43,15,08,1, 11.8,1,1, 11.708, 10532.719, 323.808, 52729.697 23/09/23,19:43:43,16,08,1, 11.8,1,1, 11.708, 10532.713, 323.798, 52729.688 23/09/23,19:43:43,17,08,1, 11.8,1,1, 11.708, 10532.721, 323.789, 52729.662 23/09/23,19:43:43,18,08,1, 11.8,1,1, 11.708, 10532.722, 323.840, 52729.686 23/09/23,19:43:43,19,08,1, 11.8,1,1, 11.708, 10532.724, 323.806, 52729.684 23/09/23,19:43:44,00,08,1, 11.8,1,1, 11.706, 10532.718, 323.806, 52729.684 23/09/23,19:43:44,01,08,1, 11.8,1,1, 11.706, 10532.717, 323.802, 52729.665 23/09/23,19:43:44,02,08,1, 11.8,1,1, 11.706, 10532.726, 323.809, 52729.650 23/09/23,19:43:44,03,08,1, 11.8,1,1, 11.706, 10532.718, 323.831, 52729.653 23/09/23,19:43:44,04,08,1, 11.8,1,1, 11.706, 10532.709, 323.805, 52729.675 23/09/23,19:43:44,05,08,1, 11.8,1,1, 11.706, 10532.698, 323.830, 52729.695 23/09/23,19:43:44,06,08,1, 11.8,1,1, 11.706, 10532.734, 323.819, 52729.617 23/09/23,19:43:44,07,08,1, 11.8,1,1, 11.706, 10532.710, 323.832, 52729.681 23/09/23,19:43:44,08,08,1, 11.8,1,1, 11.706, 10532.729, 323.836, 52729.669 23/09/23,19:43:44,09,08,1, 11.8,1,1, 11.706, 10532.731, 323.840, 52729.639 23/09/23,19:43:44,10,08,1, 11.8,1,1, 11.706, 10532.706, 323.838, 52729.629 23/09/23,19:43:44,11,08,1, 11.8,1,1, 11.706, 10532.728, 323.831, 52729.672 23/09/23,19:43:44,12,08,1, 11.8,1,1, 11.706, 10532.722, 323.832, 52729.661 23/09/23,19:43:44,13,08,1, 11.8,1,1, 11.706, 10532.734, 323.810, 52729.640 23/09/23,19:43:44,14,08,1, 11.8,1,1, 11.706, 10532.732, 323.820, 52729.614 23/09/23,19:43:44,15,08,1, 11.8,1,1, 11.706, 10532.732, 323.803, 52729.661 23/09/23,19:43:44,16,08,1, 11.8,1,1, 11.706, 10532.743, 323.831, 52729.639 23/09/23,19:43:44,17,08,1, 11.8,1,1, 11.706, 10532.763, 323.804, 52729.657 23/09/23,19:43:44,18,08,1, 11.8,1,1, 11.706, 10532.742, 323.834, 52729.656 23/09/23,19:43:44,19,08,1, 11.8,1,1, 11.706, 10532.707, 323.812, 52729.637 23/09/23,19:43:45,00,08,1, 11.8,1,1, 11.709, 10532.701, 323.812, 52729.637 23/09/23,19:43:45,01,08,1, 11.8,1,1, 11.709, 10532.722, 323.817, 52729.597 23/09/23,19:43:45,02,08,1, 11.8,1,1, 11.709, 10532.758, 323.828, 52729.607 23/09/23,19:43:45,03,08,1, 11.8,1,1, 11.709, 10532.752, 323.831, 52729.618 23/09/23,19:43:45,04,08,1, 11.8,1,1, 11.709, 10532.748, 323.815, 52729.643 23/09/23,19:43:45,05,08,1, 11.8,1,1, 11.709, 10532.741, 323.803, 52729.610 23/09/23,19:43:45,06,08,1, 11.8,1,1, 11.709, 10532.740, 323.815, 52729.600 23/09/23,19:43:45,07,08,1, 11.8,1,1, 11.709, 10532.725, 323.814, 52729.643 23/09/23,19:43:45,08,08,1, 11.8,1,1, 11.709, 10532.716, 323.819, 52729.585 23/09/23,19:43:45,09,08,1, 11.8,1,1, 11.709, 10532.745, 323.835, 52729.598 23/09/23,19:43:45,10,08,1, 11.8,1,1, 11.709, 10532.718, 323.820, 52729.592 23/09/23,19:43:45,11,08,1, 11.8,1,1, 11.709, 10532.753, 323.832, 52729.640 23/09/23,19:43:45,12,08,1, 11.8,1,1, 11.709, 10532.735, 323.816, 52729.602 23/09/23,19:43:45,13,08,1, 11.8,1,1, 11.709, 10532.742, 323.845, 52729.628 23/09/23,19:43:45,14,08,1, 11.8,1,1, 11.709, 10532.747, 323.828, 52729.609 23/09/23,19:43:45,15,08,1, 11.8,1,1, 11.709, 10532.743, 323.849, 52729.593 23/09/23,19:43:45,16,08,1, 11.8,1,1, 11.709, 10532.751, 323.822, 52729.588 23/09/23,19:43:45,17,08,1, 11.8,1,1, 11.709, 10532.749, 323.820, 52729.607 23/09/23,19:43:45,18,08,1, 11.8,1,1, 11.709, 10532.770, 323.827, 52729.559 23/09/23,19:43:45,19,08,1, 11.8,1,1, 11.709, 10532.745, 323.836, 52729.589 23/09/23,19:43:46,00,09,1, 11.8,1,1, 11.708, 10532.743, 323.836, 52729.589 23/09/23,19:43:46,01,09,1, 11.8,1,1, 11.708, 10532.741, 323.837, 52729.584 23/09/23,19:43:46,02,09,1, 11.8,1,1, 11.708, 10532.764, 323.868, 52729.588 23/09/23,19:43:46,03,09,1, 11.8,1,1, 11.708, 10532.737, 323.840, 52729.591 23/09/23,19:43:46,04,09,1, 11.8,1,1, 11.708, 10532.784, 323.857, 52729.616 23/09/23,19:43:46,05,09,1, 11.8,1,1, 11.708, 10532.763, 323.858, 52729.594 23/09/23,19:43:46,06,09,1, 11.8,1,1, 11.708, 10532.763, 323.851, 52729.561 23/09/23,19:43:46,07,09,1, 11.8,1,1, 11.708, 10532.778, 323.832, 52729.610 23/09/23,19:43:46,08,09,1, 11.8,1,1, 11.708, 10532.766, 323.836, 52729.608 23/09/23,19:43:46,09,09,1, 11.8,1,1, 11.708, 10532.764, 323.839, 52729.618 23/09/23,19:43:46,10,09,1, 11.8,1,1, 11.708, 10532.741, 323.843, 52729.561 23/09/23,19:43:46,11,09,1, 11.8,1,1, 11.708, 10532.752, 323.868, 52729.555 23/09/23,19:43:46,12,09,1, 11.8,1,1, 11.708, 10532.743, 323.864, 52729.582 23/09/23,19:43:46,13,09,1, 11.8,1,1, 11.708, 10532.762, 323.861, 52729.572 23/09/23,19:43:46,14,09,1, 11.8,1,1, 11.708, 10532.778, 323.861, 52729.574 23/09/23,19:43:46,15,09,1, 11.8,1,1, 11.708, 10532.750, 323.868, 52729.571 23/09/23,19:43:46,16,09,1, 11.8,1,1, 11.708, 10532.753, 323.887, 52729.571 23/09/23,19:43:46,17,09,1, 11.8,1,1, 11.708, 10532.755, 323.863, 52729.560 23/09/23,19:43:46,18,09,1, 11.8,1,1, 11.708, 10532.749, 323.877, 52729.556 23/09/23,19:43:46,19,09,1, 11.8,1,1, 11.708, 10532.765, 323.872, 52729.565 23/09/23,19:43:47,00,08,1, 11.9,1,1, 11.708, 10532.759, 323.872, 52729.565 23/09/23,19:43:47,01,08,1, 11.9,1,1, 11.708, 10532.765, 323.875, 52729.537 23/09/23,19:43:47,02,08,1, 11.9,1,1, 11.708, 10532.774, 323.878, 52729.568 23/09/23,19:43:47,03,08,1, 11.9,1,1, 11.708, 10532.748, 323.849, 52729.510 23/09/23,19:43:47,04,08,1, 11.9,1,1, 11.708, 10532.763, 323.861, 52729.569 23/09/23,19:43:47,05,08,1, 11.9,1,1, 11.708, 10532.761, 323.873, 52729.525 23/09/23,19:43:47,06,08,1, 11.9,1,1, 11.708, 10532.756, 323.864, 52729.533 23/09/23,19:43:47,07,08,1, 11.9,1,1, 11.708, 10532.771, 323.852, 52729.520 23/09/23,19:43:47,08,08,1, 11.9,1,1, 11.708, 10532.773, 323.868, 52729.518 23/09/23,19:43:47,09,08,1, 11.9,1,1, 11.708, 10532.773, 323.884, 52729.534 23/09/23,19:43:47,10,08,1, 11.9,1,1, 11.708, 10532.748, 323.896, 52729.518 23/09/23,19:43:47,11,08,1, 11.9,1,1, 11.708, 10532.755, 323.889, 52729.585 23/09/23,19:43:47,12,08,1, 11.9,1,1, 11.708, 10532.778, 323.867, 52729.574 23/09/23,19:43:47,13,08,1, 11.9,1,1, 11.708, 10532.752, 323.872, 52729.525 23/09/23,19:43:47,14,08,1, 11.9,1,1, 11.708, 10532.763, 323.872, 52729.499 23/09/23,19:43:47,15,08,1, 11.9,1,1, 11.708, 10532.768, 323.884, 52729.487 23/09/23,19:43:47,16,08,1, 11.9,1,1, 11.708, 10532.788, 323.880, 52729.536 23/09/23,19:43:47,17,08,1, 11.9,1,1, 11.708, 10532.747, 323.875, 52729.544 23/09/23,19:43:47,18,08,1, 11.9,1,1, 11.708, 10532.787, 323.878, 52729.530 23/09/23,19:43:47,19,08,1, 11.9,1,1, 11.708, 10532.777, 323.885, 52729.531 23/09/23,19:43:48,00,08,1, 12.0,1,1, 11.707, 10532.776, 323.885, 52729.531 23/09/23,19:43:48,01,08,1, 12.0,1,1, 11.707, 10532.798, 323.856, 52729.563 23/09/23,19:43:48,02,08,1, 12.0,1,1, 11.707, 10532.774, 323.886, 52729.509 23/09/23,19:43:48,03,08,1, 12.0,1,1, 11.707, 10532.797, 323.884, 52729.498 23/09/23,19:43:48,04,08,1, 12.0,1,1, 11.707, 10532.778, 323.868, 52729.520 23/09/23,19:43:48,05,08,1, 12.0,1,1, 11.707, 10532.816, 323.877, 52729.510 23/09/23,19:43:48,06,08,1, 12.0,1,1, 11.707, 10532.791, 323.892, 52729.500 23/09/23,19:43:48,07,08,1, 12.0,1,1, 11.707, 10532.805, 323.906, 52729.524 23/09/23,19:43:48,08,08,1, 12.0,1,1, 11.707, 10532.779, 323.887, 52729.503 23/09/23,19:43:48,09,08,1, 12.0,1,1, 11.707, 10532.804, 323.889, 52729.524 23/09/23,19:43:48,10,08,1, 12.0,1,1, 11.707, 10532.799, 323.895, 52729.531 23/09/23,19:43:48,11,08,1, 12.0,1,1, 11.707, 10532.817, 323.919, 52729.512 23/09/23,19:43:48,12,08,1, 12.0,1,1, 11.707, 10532.796, 323.893, 52729.518 23/09/23,19:43:48,13,08,1, 12.0,1,1, 11.707, 10532.795, 323.894, 52729.515 23/09/23,19:43:48,14,08,1, 12.0,1,1, 11.707, 10532.785, 323.899, 52729.488 23/09/23,19:43:48,15,08,1, 12.0,1,1, 11.707, 10532.789, 323.915, 52729.471 23/09/23,19:43:48,16,08,1, 12.0,1,1, 11.707, 10532.787, 323.897, 52729.459 23/09/23,19:43:48,17,08,1, 12.0,1,1, 11.707, 10532.807, 323.898, 52729.476 23/09/23,19:43:48,18,08,1, 12.0,1,1, 11.707, 10532.818, 323.916, 52729.516 23/09/23,19:43:48,19,08,1, 12.0,1,1, 11.707, 10532.799, 323.884, 52729.499 23/09/23,19:43:49,00,08,1, 11.8,1,1, 11.707, 10532.793, 323.884, 52729.499 23/09/23,19:43:49,01,08,1, 11.8,1,1, 11.707, 10532.758, 323.917, 52729.481 23/09/23,19:43:49,02,08,1, 11.8,1,1, 11.707, 10532.789, 323.903, 52729.466 23/09/23,19:43:49,03,08,1, 11.8,1,1, 11.707, 10532.789, 323.896, 52729.446 23/09/23,19:43:49,04,08,1, 11.8,1,1, 11.707, 10532.790, 323.927, 52729.442 23/09/23,19:43:49,05,08,1, 11.8,1,1, 11.707, 10532.791, 323.901, 52729.468 23/09/23,19:43:49,06,08,1, 11.8,1,1, 11.707, 10532.803, 323.933, 52729.439 23/09/23,19:43:49,07,08,1, 11.8,1,1, 11.707, 10532.808, 323.911, 52729.487 23/09/23,19:43:49,08,08,1, 11.8,1,1, 11.707, 10532.799, 323.942, 52729.500 23/09/23,19:43:49,09,08,1, 11.8,1,1, 11.707, 10532.805, 323.929, 52729.439 23/09/23,19:43:49,10,08,1, 11.8,1,1, 11.707, 10532.806, 323.920, 52729.458 23/09/23,19:43:49,11,08,1, 11.8,1,1, 11.707, 10532.765, 323.926, 52729.447 23/09/23,19:43:49,12,08,1, 11.8,1,1, 11.707, 10532.803, 323.933, 52729.433 23/09/23,19:43:49,13,08,1, 11.8,1,1, 11.707, 10532.822, 323.937, 52729.424 23/09/23,19:43:49,14,08,1, 11.8,1,1, 11.707, 10532.794, 323.919, 52729.442 23/09/23,19:43:49,15,08,1, 11.8,1,1, 11.707, 10532.815, 323.930, 52729.442 23/09/23,19:43:49,16,08,1, 11.8,1,1, 11.707, 10532.775, 323.924, 52729.441 23/09/23,19:43:49,17,08,1, 11.8,1,1, 11.707, 10532.818, 323.956, 52729.455 23/09/23,19:43:49,18,08,1, 11.8,1,1, 11.707, 10532.798, 323.946, 52729.457 23/09/23,19:43:49,19,08,1, 11.8,1,1, 11.707, 10532.805, 323.947, 52729.450 23/09/23,19:43:50,00,08,1, 11.9,1,1, 11.710, 10532.801, 323.947, 52729.450 23/09/23,19:43:50,01,08,1, 11.9,1,1, 11.710, 10532.814, 323.940, 52729.457 23/09/23,19:43:50,02,08,1, 11.9,1,1, 11.710, 10532.792, 323.967, 52729.649 23/09/23,19:43:50,03,08,1, 11.9,1,1, 11.710, 10532.791, 323.945, 52729.526 23/09/23,19:43:50,04,08,1, 11.9,1,1, 11.710, 10532.801, 323.946, 52729.490 23/09/23,19:43:50,05,08,1, 11.9,1,1, 11.710, 10532.802, 323.954, 52729.454 23/09/23,19:43:50,06,08,1, 11.9,1,1, 11.710, 10532.808, 323.984, 52729.432 23/09/23,19:43:50,07,08,1, 11.9,1,1, 11.710, 10532.798, 323.961, 52729.389 23/09/23,19:43:50,08,08,1, 11.9,1,1, 11.710, 10532.826, 323.973, 52729.407 23/09/23,19:43:50,09,08,1, 11.9,1,1, 11.710, 10532.812, 323.962, 52729.423 23/09/23,19:43:50,10,08,1, 11.9,1,1, 11.710, 10532.817, 323.948, 52729.433 23/09/23,19:43:50,11,08,1, 11.9,1,1, 11.710, 10532.802, 323.969, 52729.403 23/09/23,19:43:50,12,08,1, 11.9,1,1, 11.710, 10532.804, 323.974, 52729.440 23/09/23,19:43:50,13,08,1, 11.9,1,1, 11.710, 10532.818, 323.967, 52729.443 23/09/23,19:43:50,14,08,1, 11.9,1,1, 11.710, 10532.792, 323.951, 52729.420 23/09/23,19:43:50,15,08,1, 11.9,1,1, 11.710, 10532.812, 323.952, 52729.426 23/09/23,19:43:50,16,08,1, 11.9,1,1, 11.710, 10532.808, 323.962, 52729.421 23/09/23,19:43:50,17,08,1, 11.9,1,1, 11.710, 10532.836, 323.976, 52729.428 23/09/23,19:43:50,18,08,1, 11.9,1,1, 11.710, 10532.835, 323.982, 52729.443 23/09/23,19:43:50,19,08,1, 11.9,1,1, 11.710, 10532.825, 324.009, 52729.468 23/09/23,19:43:51,00,08,1, 11.9,1,1, 11.709, 10532.818, 324.009, 52729.468 23/09/23,19:43:51,01,08,1, 11.9,1,1, 11.709, 10532.823, 323.978, 52729.441 23/09/23,19:43:51,02,08,1, 11.9,1,1, 11.709, 10532.843, 323.992, 52729.403 23/09/23,19:43:51,03,08,1, 11.9,1,1, 11.709, 10532.805, 323.995, 52729.420 23/09/23,19:43:51,04,08,1, 11.9,1,1, 11.709, 10532.835, 323.992, 52729.428 23/09/23,19:43:51,05,08,1, 11.9,1,1, 11.709, 10532.830, 324.004, 52729.396 23/09/23,19:43:51,06,08,1, 11.9,1,1, 11.709, 10532.821, 323.998, 52729.410 23/09/23,19:43:51,07,08,1, 11.9,1,1, 11.709, 10532.830, 324.017, 52729.364 23/09/23,19:43:51,08,08,1, 11.9,1,1, 11.709, 10532.822, 324.000, 52729.396 23/09/23,19:43:51,09,08,1, 11.9,1,1, 11.709, 10532.838, 324.015, 52729.399 23/09/23,19:43:51,10,08,1, 11.9,1,1, 11.709, 10532.828, 324.021, 52729.396 23/09/23,19:43:51,11,08,1, 11.9,1,1, 11.709, 10532.823, 324.022, 52729.386 23/09/23,19:43:51,12,08,1, 11.9,1,1, 11.709, 10532.829, 324.014, 52729.386 23/09/23,19:43:51,13,08,1, 11.9,1,1, 11.709, 10532.840, 324.005, 52729.366 23/09/23,19:43:51,14,08,1, 11.9,1,1, 11.709, 10532.849, 323.986, 52729.359 23/09/23,19:43:51,15,08,1, 11.9,1,1, 11.709, 10532.845, 324.019, 52729.370 23/09/23,19:43:51,16,08,1, 11.9,1,1, 11.709, 10532.841, 324.000, 52729.350 23/09/23,19:43:51,17,08,1, 11.9,1,1, 11.709, 10532.858, 324.022, 52729.326 23/09/23,19:43:51,18,08,1, 11.9,1,1, 11.709, 10532.840, 324.013, 52729.307 23/09/23,19:43:51,19,08,1, 11.9,1,1, 11.709, 10532.833, 324.007, 52729.369 23/09/23,19:43:52,00,08,1, 11.9,1,1, 11.708, 10532.826, 324.007, 52729.369 23/09/23,19:43:52,01,08,1, 11.9,1,1, 11.708, 10532.858, 324.016, 52729.382 23/09/23,19:43:52,02,08,1, 11.9,1,1, 11.708, 10532.828, 324.021, 52729.365 23/09/23,19:43:52,03,08,1, 11.9,1,1, 11.708, 10532.849, 324.033, 52729.364 23/09/23,19:43:52,04,08,1, 11.9,1,1, 11.708, 10532.852, 324.025, 52729.363 23/09/23,19:43:52,05,08,1, 11.9,1,1, 11.708, 10532.835, 324.019, 52729.332 23/09/23,19:43:52,06,08,1, 11.9,1,1, 11.708, 10532.861, 324.052, 52729.331 23/09/23,19:43:52,07,08,1, 11.9,1,1, 11.708, 10532.868, 324.026, 52729.338 23/09/23,19:43:52,08,08,1, 11.9,1,1, 11.708, 10532.860, 324.041, 52729.378 23/09/23,19:43:52,09,08,1, 11.9,1,1, 11.708, 10532.846, 324.039, 52729.332 23/09/23,19:43:52,10,08,1, 11.9,1,1, 11.708, 10532.838, 324.047, 52729.355 23/09/23,19:43:52,11,08,1, 11.9,1,1, 11.708, 10532.838, 324.013, 52729.331 23/09/23,19:43:52,12,08,1, 11.9,1,1, 11.708, 10532.842, 324.055, 52729.358 23/09/23,19:43:52,13,08,1, 11.9,1,1, 11.708, 10532.845, 324.048, 52729.346 23/09/23,19:43:52,14,08,1, 11.9,1,1, 11.708, 10532.859, 324.073, 52729.329 23/09/23,19:43:52,15,08,1, 11.9,1,1, 11.708, 10532.830, 324.054, 52729.355 23/09/23,19:43:52,16,08,1, 11.9,1,1, 11.708, 10532.857, 324.055, 52729.359 23/09/23,19:43:52,17,08,1, 11.9,1,1, 11.708, 10532.857, 324.062, 52729.344 23/09/23,19:43:52,18,08,1, 11.9,1,1, 11.708, 10532.857, 324.059, 52729.348 23/09/23,19:43:52,19,08,1, 11.9,1,1, 11.708, 10532.856, 324.078, 52729.344 23/09/23,19:43:53,00,08,1, 12.0,1,1, 11.711, 10532.851, 324.078, 52729.344 23/09/23,19:43:53,01,08,1, 12.0,1,1, 11.711, 10532.840, 324.075, 52729.371 23/09/23,19:43:53,02,08,1, 12.0,1,1, 11.711, 10532.860, 324.064, 52729.324 23/09/23,19:43:53,03,08,1, 12.0,1,1, 11.711, 10532.829, 324.099, 52729.351 23/09/23,19:43:53,04,08,1, 12.0,1,1, 11.711, 10532.841, 324.073, 52729.315 23/09/23,19:43:53,05,08,1, 12.0,1,1, 11.711, 10532.832, 324.098, 52729.361 23/09/23,19:43:53,06,08,1, 12.0,1,1, 11.711, 10532.841, 324.120, 52729.347 23/09/23,19:43:53,07,08,1, 12.0,1,1, 11.711, 10532.842, 324.084, 52729.311 23/09/23,19:43:53,08,08,1, 12.0,1,1, 11.711, 10532.812, 324.103, 52729.347 23/09/23,19:43:53,09,08,1, 12.0,1,1, 11.711, 10532.852, 324.107, 52729.338 23/09/23,19:43:53,10,08,1, 12.0,1,1, 11.711, 10532.828, 324.086, 52729.287 23/09/23,19:43:53,11,08,1, 12.0,1,1, 11.711, 10532.829, 324.109, 52729.313 23/09/23,19:43:53,12,08,1, 12.0,1,1, 11.711, 10532.832, 324.107, 52729.354 23/09/23,19:43:53,13,08,1, 12.0,1,1, 11.711, 10532.855, 324.102, 52729.361 23/09/23,19:43:53,14,08,1, 12.0,1,1, 11.711, 10532.840, 324.098, 52729.329 23/09/23,19:43:53,15,08,1, 12.0,1,1, 11.711, 10532.828, 324.124, 52729.327 23/09/23,19:43:53,16,08,1, 12.0,1,1, 11.711, 10532.843, 324.148, 52729.308 23/09/23,19:43:53,17,08,1, 12.0,1,1, 11.711, 10532.844, 324.126, 52729.343 23/09/23,19:43:53,18,08,1, 12.0,1,1, 11.711, 10532.840, 324.122, 52729.338 23/09/23,19:43:53,19,08,1, 12.0,1,1, 11.711, 10532.846, 324.124, 52729.355 23/09/23,19:43:54,00,08,1, 11.9,1,1, 11.704, 10532.843, 324.124, 52729.355 23/09/23,19:43:54,01,08,1, 11.9,1,1, 11.704, 10532.818, 324.139, 52729.338 23/09/23,19:43:54,02,08,1, 11.9,1,1, 11.704, 10532.817, 324.131, 52729.345 23/09/23,19:43:54,03,08,1, 11.9,1,1, 11.704, 10532.834, 324.130, 52729.331 23/09/23,19:43:54,04,08,1, 11.9,1,1, 11.704, 10532.829, 324.144, 52729.344 23/09/23,19:43:54,05,08,1, 11.9,1,1, 11.704, 10532.816, 324.135, 52729.361 23/09/23,19:43:54,06,08,1, 11.9,1,1, 11.704, 10532.818, 324.166, 52729.342 23/09/23,19:43:54,07,08,1, 11.9,1,1, 11.704, 10532.823, 324.147, 52729.316 23/09/23,19:43:54,08,08,1, 11.9,1,1, 11.704, 10532.822, 324.158, 52729.364 23/09/23,19:43:54,09,08,1, 11.9,1,1, 11.704, 10532.816, 324.166, 52729.322 23/09/23,19:43:54,10,08,1, 11.9,1,1, 11.704, 10532.827, 324.198, 52729.322 23/09/23,19:43:54,11,08,1, 11.9,1,1, 11.704, 10532.870, 324.184, 52729.329 23/09/23,19:43:54,12,08,1, 11.9,1,1, 11.704, 10532.805, 324.202, 52729.296 23/09/23,19:43:54,13,08,1, 11.9,1,1, 11.704, 10532.849, 324.198, 52729.346 23/09/23,19:43:54,14,08,1, 11.9,1,1, 11.704, 10532.816, 324.202, 52729.318 23/09/23,19:43:54,15,08,1, 11.9,1,1, 11.704, 10532.808, 324.194, 52729.305 23/09/23,19:43:54,16,08,1, 11.9,1,1, 11.704, 10532.813, 324.176, 52729.306 23/09/23,19:43:54,17,08,1, 11.9,1,1, 11.704, 10532.798, 324.208, 52729.345 23/09/23,19:43:54,18,08,1, 11.9,1,1, 11.704, 10532.805, 324.220, 52729.312 23/09/23,19:43:54,19,08,1, 11.9,1,1, 11.704, 10532.819, 324.218, 52729.336 23/09/23,19:43:55,00,08,1, 11.8,1,1, 11.709, 10532.818, 324.218, 52729.336 23/09/23,19:43:55,01,08,1, 11.8,1,1, 11.709, 10532.787, 324.229, 52729.301 23/09/23,19:43:55,02,08,1, 11.8,1,1, 11.709, 10532.777, 324.216, 52729.322 23/09/23,19:43:55,03,08,1, 11.8,1,1, 11.709, 10532.793, 324.231, 52729.323 23/09/23,19:43:55,04,08,1, 11.8,1,1, 11.709, 10532.772, 324.223, 52729.322 23/09/23,19:43:55,05,08,1, 11.8,1,1, 11.709, 10532.758, 324.225, 52729.314 23/09/23,19:43:55,06,08,1, 11.8,1,1, 11.709, 10532.775, 324.249, 52729.299 23/09/23,19:43:55,07,08,1, 11.8,1,1, 11.709, 10532.755, 324.245, 52729.294 23/09/23,19:43:55,08,08,1, 11.8,1,1, 11.709, 10532.766, 324.231, 52729.284 23/09/23,19:43:55,09,08,1, 11.8,1,1, 11.709, 10532.746, 324.259, 52729.331 23/09/23,19:43:55,10,08,1, 11.8,1,1, 11.709, 10532.709, 324.257, 52729.404 23/09/23,19:43:55,11,08,1, 11.8,1,1, 11.709, 10532.729, 324.236, 52729.302 23/09/23,19:43:55,12,08,1, 11.8,1,1, 11.709, 10532.757, 324.261, 52729.317 23/09/23,19:43:55,13,08,1, 11.8,1,1, 11.709, 10532.715, 324.254, 52729.280 23/09/23,19:43:55,14,08,1, 11.8,1,1, 11.709, 10532.689, 324.247, 52729.329 23/09/23,19:43:55,15,08,1, 11.8,1,1, 11.709, 10532.705, 324.244, 52729.291 23/09/23,19:43:55,16,08,1, 11.8,1,1, 11.709, 10532.702, 324.276, 52729.302 23/09/23,19:43:55,17,08,1, 11.8,1,1, 11.709, 10532.696, 324.254, 52729.283 23/09/23,19:43:55,18,08,1, 11.8,1,1, 11.709, 10532.673, 324.251, 52729.259 23/09/23,19:43:55,19,08,1, 11.8,1,1, 11.709, 10532.646, 324.279, 52729.279 23/09/23,19:43:56,00,08,1, 11.9,1,1, 11.711, 10532.643, 324.279, 52729.279 23/09/23,19:43:56,01,08,1, 11.9,1,1, 11.711, 10532.652, 324.258, 52729.305 23/09/23,19:43:56,02,08,1, 11.9,1,1, 11.711, 10532.651, 324.245, 52729.264 23/09/23,19:43:56,03,08,1, 11.9,1,1, 11.711, 10532.623, 324.277, 52729.281 23/09/23,19:43:56,04,08,1, 11.9,1,1, 11.711, 10532.621, 324.256, 52729.285 23/09/23,19:43:56,05,08,1, 11.9,1,1, 11.711, 10532.618, 324.275, 52729.270 23/09/23,19:43:56,06,08,1, 11.9,1,1, 11.711, 10532.590, 324.293, 52729.293 23/09/23,19:43:56,07,08,1, 11.9,1,1, 11.711, 10532.586, 324.288, 52729.290 23/09/23,19:43:56,08,08,1, 11.9,1,1, 11.711, 10532.576, 324.270, 52729.259 23/09/23,19:43:56,09,08,1, 11.9,1,1, 11.711, 10532.576, 324.280, 52729.269 23/09/23,19:43:56,10,08,1, 11.9,1,1, 11.711, 10532.561, 324.281, 52729.296 23/09/23,19:43:56,11,08,1, 11.9,1,1, 11.711, 10532.566, 324.281, 52729.254 23/09/23,19:43:56,12,08,1, 11.9,1,1, 11.711, 10532.540, 324.296, 52729.268 23/09/23,19:43:56,13,08,1, 11.9,1,1, 11.711, 10532.522, 324.284, 52729.242 23/09/23,19:43:56,14,08,1, 11.9,1,1, 11.711, 10532.508, 324.287, 52729.240 23/09/23,19:43:56,15,08,1, 11.9,1,1, 11.711, 10532.534, 324.288, 52729.254 23/09/23,19:43:56,16,08,1, 11.9,1,1, 11.711, 10532.498, 324.278, 52729.225 23/09/23,19:43:56,17,08,1, 11.9,1,1, 11.711, 10532.486, 324.301, 52729.231 23/09/23,19:43:56,18,08,1, 11.9,1,1, 11.711, 10532.488, 324.298, 52729.237 23/09/23,19:43:56,19,08,1, 11.9,1,1, 11.711, 10532.445, 324.283, 52729.255 23/09/23,19:43:57,00,08,1, 11.9,1,1, 11.708, 10532.442, 324.283, 52729.255 23/09/23,19:43:57,01,08,1, 11.9,1,1, 11.708, 10532.455, 324.291, 52729.286 23/09/23,19:43:57,02,08,1, 11.9,1,1, 11.708, 10532.463, 324.374, 52729.628 23/09/23,19:43:57,03,08,1, 11.9,1,1, 11.708, 10532.437, 324.408, 52729.682 23/09/23,19:43:57,04,08,1, 11.9,1,1, 11.708, 10532.415, 324.390, 52729.644 23/09/23,19:43:57,05,08,1, 11.9,1,1, 11.708, 10532.420, 324.407, 52729.639 23/09/23,19:43:57,06,08,1, 11.9,1,1, 11.708, 10532.399, 324.422, 52729.619 23/09/23,19:43:57,07,08,1, 11.9,1,1, 11.708, 10532.412, 324.396, 52729.620 23/09/23,19:43:57,08,08,1, 11.9,1,1, 11.708, 10532.397, 324.401, 52729.609 23/09/23,19:43:57,09,08,1, 11.9,1,1, 11.708, 10532.378, 324.426, 52729.615 23/09/23,19:43:57,10,08,1, 11.9,1,1, 11.708, 10532.380, 324.422, 52729.618 23/09/23,19:43:57,11,08,1, 11.9,1,1, 11.708, 10532.363, 324.438, 52729.595 23/09/23,19:43:57,12,08,1, 11.9,1,1, 11.708, 10532.358, 324.424, 52729.610 23/09/23,19:43:57,13,08,1, 11.9,1,1, 11.708, 10532.352, 324.420, 52729.610 23/09/23,19:43:57,14,08,1, 11.9,1,1, 11.708, 10532.351, 324.434, 52729.597 23/09/23,19:43:57,15,08,1, 11.9,1,1, 11.708, 10532.316, 324.409, 52729.588 23/09/23,19:43:57,16,08,1, 11.9,1,1, 11.708, 10532.306, 324.453, 52729.635 23/09/23,19:43:57,17,08,1, 11.9,1,1, 11.708, 10532.296, 324.438, 52729.571 23/09/23,19:43:57,18,08,1, 11.9,1,1, 11.708, 10532.290, 324.437, 52729.607 23/09/23,19:43:57,19,08,1, 11.9,1,1, 11.708, 10532.270, 324.446, 52729.615 23/09/23,19:43:58,00,08,1, 11.9,1,1, 11.709, 10532.267, 324.446, 52729.615 23/09/23,19:43:58,01,08,1, 11.9,1,1, 11.709, 10532.271, 324.443, 52729.610 23/09/23,19:43:58,02,08,1, 11.9,1,1, 11.709, 10532.239, 324.434, 52729.602 23/09/23,19:43:58,03,08,1, 11.9,1,1, 11.709, 10532.233, 324.453, 52729.623 23/09/23,19:43:58,04,08,1, 11.9,1,1, 11.709, 10532.219, 324.466, 52729.625 23/09/23,19:43:58,05,08,1, 11.9,1,1, 11.709, 10532.196, 324.453, 52729.630 23/09/23,19:43:58,06,08,1, 11.9,1,1, 11.709, 10532.203, 324.441, 52729.617 23/09/23,19:43:58,07,08,1, 11.9,1,1, 11.709, 10532.175, 324.473, 52729.614 23/09/23,19:43:58,08,08,1, 11.9,1,1, 11.709, 10532.184, 324.470, 52729.643 23/09/23,19:43:58,09,08,1, 11.9,1,1, 11.709, 10532.154, 324.475, 52729.710 23/09/23,19:43:58,10,08,1, 11.9,1,1, 11.709, 10532.170, 324.481, 52729.574 23/09/23,19:43:58,11,08,1, 11.9,1,1, 11.709, 10532.163, 324.459, 52729.589 23/09/23,19:43:58,12,08,1, 11.9,1,1, 11.709, 10532.149, 324.490, 52729.572 23/09/23,19:43:58,13,08,1, 11.9,1,1, 11.709, 10532.134, 324.480, 52729.589 23/09/23,19:43:58,14,08,1, 11.9,1,1, 11.709, 10532.112, 324.494, 52729.622 23/09/23,19:43:58,15,08,1, 11.9,1,1, 11.709, 10532.111, 324.490, 52729.598 23/09/23,19:43:58,16,08,1, 11.9,1,1, 11.709, 10532.079, 324.506, 52729.611 23/09/23,19:43:58,17,08,1, 11.9,1,1, 11.709, 10532.059, 324.470, 52729.611 23/09/23,19:43:58,18,08,1, 11.9,1,1, 11.709, 10532.045, 324.509, 52729.604 23/09/23,19:43:58,19,08,1, 11.9,1,1, 11.709, 10532.028, 324.503, 52729.630 23/09/23,19:43:59,00,08,1, 11.9,1,1, 11.707, 10532.025, 324.503, 52729.630 23/09/23,19:43:59,01,08,1, 11.9,1,1, 11.707, 10532.001, 324.523, 52729.609 23/09/23,19:43:59,02,08,1, 11.9,1,1, 11.707, 10531.997, 324.521, 52729.568 23/09/23,19:43:59,03,08,1, 11.9,1,1, 11.707, 10531.988, 324.499, 52729.586 23/09/23,19:43:59,04,08,1, 11.9,1,1, 11.707, 10531.965, 324.498, 52729.547 23/09/23,19:43:59,05,08,1, 11.9,1,1, 11.707, 10531.939, 324.519, 52729.579 23/09/23,19:43:59,06,08,1, 11.9,1,1, 11.707, 10531.941, 324.512, 52729.588 23/09/23,19:43:59,07,08,1, 11.9,1,1, 11.707, 10531.933, 324.512, 52729.600 23/09/23,19:43:59,08,08,1, 11.9,1,1, 11.707, 10531.959, 324.506, 52729.605 23/09/23,19:43:59,09,08,1, 11.9,1,1, 11.707, 10531.921, 324.534, 52729.612 23/09/23,19:43:59,10,08,1, 11.9,1,1, 11.707, 10531.911, 324.549, 52729.566 23/09/23,19:43:59,11,08,1, 11.9,1,1, 11.707, 10531.860, 324.545, 52729.490 23/09/23,19:43:59,12,08,1, 11.9,1,1, 11.707, 10531.921, 324.553, 52729.619 23/09/23,19:43:59,13,08,1, 11.9,1,1, 11.707, 10531.886, 324.544, 52729.562 23/09/23,19:43:59,14,08,1, 11.9,1,1, 11.707, 10531.872, 324.544, 52729.568 23/09/23,19:43:59,15,08,1, 11.9,1,1, 11.707, 10531.850, 324.532, 52729.578 23/09/23,19:43:59,16,08,1, 11.9,1,1, 11.707, 10531.835, 324.542, 52729.587 23/09/23,19:43:59,17,08,1, 11.9,1,1, 11.707, 10531.819, 324.551, 52729.605 23/09/23,19:43:59,18,08,1, 11.9,1,1, 11.707, 10531.815, 324.566, 52729.588 23/09/23,19:43:59,19,08,1, 11.9,1,1, 11.707, 10531.799, 324.553, 52729.580 23/09/23,19:44:00,00,08,1, 11.8,1,1, 11.708, 10531.791, 324.553, 52729.580 23/09/23,19:44:00,01,08,1, 11.8,1,1, 11.708, 10531.769, 324.568, 52729.561 23/09/23,19:44:00,02,08,1, 11.8,1,1, 11.708, 10531.771, 324.474, 52729.188 23/09/23,19:44:00,03,08,1, 11.8,1,1, 11.708, 10531.746, 324.476, 52729.249 23/09/23,19:44:00,04,08,1, 11.8,1,1, 11.708, 10531.736, 324.462, 52729.261 23/09/23,19:44:00,05,08,1, 11.8,1,1, 11.708, 10531.727, 324.455, 52729.245 23/09/23,19:44:00,06,08,1, 11.8,1,1, 11.708, 10531.705, 324.469, 52729.210 23/09/23,19:44:00,07,08,1, 11.8,1,1, 11.708, 10531.685, 324.471, 52729.232 23/09/23,19:44:00,08,08,1, 11.8,1,1, 11.708, 10531.697, 324.496, 52729.223 23/09/23,19:44:00,09,08,1, 11.8,1,1, 11.708, 10531.668, 324.481, 52729.238 23/09/23,19:44:00,10,08,1, 11.8,1,1, 11.708, 10531.675, 324.492, 52729.215 23/09/23,19:44:00,11,08,1, 11.8,1,1, 11.708, 10531.675, 324.485, 52729.238 23/09/23,19:44:00,12,08,1, 11.8,1,1, 11.708, 10531.634, 324.468, 52729.187 23/09/23,19:44:00,13,08,1, 11.8,1,1, 11.708, 10531.658, 324.462, 52729.217 23/09/23,19:44:00,14,08,1, 11.8,1,1, 11.708, 10531.633, 324.481, 52729.217 23/09/23,19:44:00,15,08,1, 11.8,1,1, 11.708, 10531.626, 324.498, 52729.244 23/09/23,19:44:00,16,08,1, 11.8,1,1, 11.708, 10531.581, 324.504, 52729.214 23/09/23,19:44:00,17,08,1, 11.8,1,1, 11.708, 10531.590, 324.480, 52729.228 23/09/23,19:44:00,18,08,1, 11.8,1,1, 11.708, 10531.603, 324.479, 52729.234 23/09/23,19:44:00,19,08,1, 11.8,1,1, 11.708, 10531.560, 324.496, 52729.222 23/09/23,19:44:01,00,08,1, 11.9,1,1, 11.705, 10531.558, 324.496, 52729.222 23/09/23,19:44:01,01,08,1, 11.9,1,1, 11.705, 10531.539, 324.521, 52729.241 23/09/23,19:44:01,02,08,1, 11.9,1,1, 11.705, 10531.531, 324.505, 52729.209 23/09/23,19:44:01,03,08,1, 11.9,1,1, 11.705, 10531.541, 324.490, 52729.228 23/09/23,19:44:01,04,08,1, 11.9,1,1, 11.705, 10531.501, 324.528, 52729.220 23/09/23,19:44:01,05,08,1, 11.9,1,1, 11.705, 10531.486, 324.507, 52729.268 23/09/23,19:44:01,06,08,1, 11.9,1,1, 11.705, 10531.497, 324.508, 52729.220 23/09/23,19:44:01,07,08,1, 11.9,1,1, 11.705, 10531.477, 324.526, 52729.212 23/09/23,19:44:01,08,08,1, 11.9,1,1, 11.705, 10531.460, 324.519, 52729.206 23/09/23,19:44:01,09,08,1, 11.9,1,1, 11.705, 10531.439, 324.504, 52729.217 23/09/23,19:44:01,10,08,1, 11.9,1,1, 11.705, 10531.443, 324.506, 52729.218 23/09/23,19:44:01,11,08,1, 11.9,1,1, 11.705, 10531.428, 324.524, 52729.249 23/09/23,19:44:01,12,08,1, 11.9,1,1, 11.705, 10531.448, 324.524, 52729.237 23/09/23,19:44:01,13,08,1, 11.9,1,1, 11.705, 10531.442, 324.548, 52729.234 23/09/23,19:44:01,14,08,1, 11.9,1,1, 11.705, 10531.447, 324.549, 52729.202 23/09/23,19:44:01,15,08,1, 11.9,1,1, 11.705, 10531.436, 324.538, 52729.251 23/09/23,19:44:01,16,08,1, 11.9,1,1, 11.705, 10531.435, 324.531, 52729.210 23/09/23,19:44:01,17,08,1, 11.9,1,1, 11.705, 10531.397, 324.523, 52729.228 23/09/23,19:44:01,18,08,1, 11.9,1,1, 11.705, 10531.399, 324.553, 52729.222 23/09/23,19:44:01,19,08,1, 11.9,1,1, 11.705, 10531.412, 324.529, 52729.232 23/09/23,19:44:02,00,08,1, 11.9,1,1, 11.706, 10531.408, 324.529, 52729.232 23/09/23,19:44:02,01,08,1, 11.9,1,1, 11.706, 10531.393, 324.549, 52729.226 23/09/23,19:44:02,02,08,1, 11.9,1,1, 11.706, 10531.397, 324.551, 52729.226 23/09/23,19:44:02,03,08,1, 11.9,1,1, 11.706, 10531.367, 324.561, 52729.228 23/09/23,19:44:02,04,08,1, 11.9,1,1, 11.706, 10531.356, 324.586, 52729.230 23/09/23,19:44:02,05,08,1, 11.9,1,1, 11.706, 10531.374, 324.573, 52729.233 23/09/23,19:44:02,06,08,1, 11.9,1,1, 11.706, 10531.364, 324.568, 52729.260 23/09/23,19:44:02,07,08,1, 11.9,1,1, 11.706, 10531.347, 324.577, 52729.219 23/09/23,19:44:02,08,08,1, 11.9,1,1, 11.706, 10531.347, 324.561, 52729.242 23/09/23,19:44:02,09,08,1, 11.9,1,1, 11.706, 10531.344, 324.583, 52729.263 23/09/23,19:44:02,10,08,1, 11.9,1,1, 11.706, 10531.328, 324.576, 52729.200 23/09/23,19:44:02,11,08,1, 11.9,1,1, 11.706, 10531.336, 324.573, 52729.232 23/09/23,19:44:02,12,08,1, 11.9,1,1, 11.706, 10531.330, 324.601, 52729.245 23/09/23,19:44:02,13,08,1, 11.9,1,1, 11.706, 10531.332, 324.609, 52729.237 23/09/23,19:44:02,14,08,1, 11.9,1,1, 11.706, 10531.324, 324.597, 52729.241 23/09/23,19:44:02,15,08,1, 11.9,1,1, 11.706, 10531.325, 324.610, 52729.240 23/09/23,19:44:02,16,08,1, 11.9,1,1, 11.706, 10531.320, 324.614, 52729.235 23/09/23,19:44:02,17,08,1, 11.9,1,1, 11.706, 10531.320, 324.598, 52729.249 23/09/23,19:44:02,18,08,1, 11.9,1,1, 11.706, 10531.315, 324.628, 52729.233 23/09/23,19:44:02,19,08,1, 11.9,1,1, 11.706, 10531.318, 324.600, 52729.235 23/09/23,19:44:03,00,08,1, 11.9,1,1, 11.706, 10531.316, 324.600, 52729.235 23/09/23,19:44:03,01,08,1, 11.9,1,1, 11.706, 10531.293, 324.633, 52729.241 23/09/23,19:44:03,02,08,1, 11.9,1,1, 11.706, 10531.338, 324.616, 52729.105 23/09/23,19:44:03,03,08,1, 11.9,1,1, 11.706, 10531.247, 324.645, 52729.169 23/09/23,19:44:03,04,08,1, 11.9,1,1, 11.706, 10531.309, 324.629, 52729.262 23/09/23,19:44:03,05,08,1, 11.9,1,1, 11.706, 10531.297, 324.646, 52729.248 23/09/23,19:44:03,06,08,1, 11.9,1,1, 11.706, 10531.277, 324.669, 52729.185 23/09/23,19:44:03,07,08,1, 11.9,1,1, 11.706, 10531.252, 324.647, 52729.226 23/09/23,19:44:03,08,08,1, 11.9,1,1, 11.706, 10531.265, 324.656, 52729.224 23/09/23,19:44:03,09,08,1, 11.9,1,1, 11.706, 10531.244, 324.664, 52729.250 23/09/23,19:44:03,10,08,1, 11.9,1,1, 11.706, 10531.245, 324.663, 52729.225 23/09/23,19:44:03,11,08,1, 11.9,1,1, 11.706, 10531.243, 324.648, 52729.210 23/09/23,19:44:03,12,08,1, 11.9,1,1, 11.706, 10531.227, 324.670, 52729.202 23/09/23,19:44:03,13,08,1, 11.9,1,1, 11.706, 10531.243, 324.660, 52729.210 23/09/23,19:44:03,14,08,1, 11.9,1,1, 11.706, 10531.230, 324.664, 52729.207 23/09/23,19:44:03,15,08,1, 11.9,1,1, 11.706, 10531.264, 324.695, 52729.232 23/09/23,19:44:03,16,08,1, 11.9,1,1, 11.706, 10531.237, 324.690, 52729.240 23/09/23,19:44:03,17,08,1, 11.9,1,1, 11.706, 10531.223, 324.703, 52729.266 23/09/23,19:44:03,18,08,1, 11.9,1,1, 11.706, 10531.216, 324.684, 52729.220 23/09/23,19:44:03,19,08,1, 11.9,1,1, 11.706, 10531.220, 324.688, 52729.248 23/09/23,19:44:04,00,08,1, 11.7,1,1, 11.703, 10531.216, 324.688, 52729.248 23/09/23,19:44:04,01,08,1, 11.7,1,1, 11.703, 10531.219, 324.685, 52729.196 23/09/23,19:44:04,02,08,1, 11.7,1,1, 11.703, 10531.174, 324.695, 52729.214 23/09/23,19:44:04,03,08,1, 11.7,1,1, 11.703, 10531.181, 324.707, 52729.213 23/09/23,19:44:04,04,08,1, 11.7,1,1, 11.703, 10531.171, 324.689, 52729.201 23/09/23,19:44:04,05,08,1, 11.7,1,1, 11.703, 10531.176, 324.691, 52729.218 23/09/23,19:44:04,06,08,1, 11.7,1,1, 11.703, 10531.170, 324.704, 52729.204 23/09/23,19:44:04,07,08,1, 11.7,1,1, 11.703, 10531.146, 324.704, 52729.229 23/09/23,19:44:04,08,08,1, 11.7,1,1, 11.703, 10531.146, 324.711, 52729.226 23/09/23,19:44:04,09,08,1, 11.7,1,1, 11.703, 10531.147, 324.704, 52729.226 23/09/23,19:44:04,10,08,1, 11.7,1,1, 11.703, 10531.147, 324.714, 52729.185 23/09/23,19:44:04,11,08,1, 11.7,1,1, 11.703, 10531.144, 324.714, 52729.190 23/09/23,19:44:04,12,08,1, 11.7,1,1, 11.703, 10531.128, 324.706, 52729.230 23/09/23,19:44:04,13,08,1, 11.7,1,1, 11.703, 10531.130, 324.729, 52729.192 23/09/23,19:44:04,14,08,1, 11.7,1,1, 11.703, 10531.136, 324.726, 52729.197 23/09/23,19:44:04,15,08,1, 11.7,1,1, 11.703, 10531.080, 324.700, 52729.197 23/09/23,19:44:04,16,08,1, 11.7,1,1, 11.703, 10531.098, 324.697, 52729.244 23/09/23,19:44:04,17,08,1, 11.7,1,1, 11.703, 10531.083, 324.712, 52729.181 23/09/23,19:44:04,18,08,1, 11.7,1,1, 11.703, 10531.087, 324.713, 52729.213 23/09/23,19:44:04,19,08,1, 11.7,1,1, 11.703, 10531.075, 324.711, 52729.178 23/09/23,19:44:05,00,08,1, 11.9,1,1, 11.705, 10531.074, 324.711, 52729.178 23/09/23,19:44:05,01,08,1, 11.9,1,1, 11.705, 10531.071, 324.701, 52729.208 23/09/23,19:44:05,02,08,1, 11.9,1,1, 11.705, 10531.060, 324.710, 52729.214 23/09/23,19:44:05,03,08,1, 11.9,1,1, 11.705, 10531.081, 324.716, 52729.169 23/09/23,19:44:05,04,08,1, 11.9,1,1, 11.705, 10531.047, 324.713, 52729.197 23/09/23,19:44:05,05,08,1, 11.9,1,1, 11.705, 10531.055, 324.723, 52729.183 23/09/23,19:44:05,06,08,1, 11.9,1,1, 11.705, 10531.057, 324.738, 52729.180 23/09/23,19:44:05,07,08,1, 11.9,1,1, 11.705, 10531.048, 324.700, 52729.160 23/09/23,19:44:05,08,08,1, 11.9,1,1, 11.705, 10531.049, 324.711, 52729.160 23/09/23,19:44:05,09,08,1, 11.9,1,1, 11.705, 10531.055, 324.722, 52729.151 23/09/23,19:44:05,10,08,1, 11.9,1,1, 11.705, 10531.034, 324.728, 52729.144 23/09/23,19:44:05,11,08,1, 11.9,1,1, 11.705, 10531.031, 324.744, 52729.144 23/09/23,19:44:05,12,08,1, 11.9,1,1, 11.705, 10531.025, 324.749, 52729.137 23/09/23,19:44:05,13,08,1, 11.9,1,1, 11.705, 10531.031, 324.740, 52729.138 23/09/23,19:44:05,14,08,1, 11.9,1,1, 11.705, 10531.000, 324.727, 52729.147 23/09/23,19:44:05,15,08,1, 11.9,1,1, 11.705, 10531.020, 324.754, 52729.157 23/09/23,19:44:05,16,08,1, 11.9,1,1, 11.705, 10531.037, 324.753, 52729.169 23/09/23,19:44:05,17,08,1, 11.9,1,1, 11.705, 10531.016, 324.762, 52729.152 23/09/23,19:44:05,18,08,1, 11.9,1,1, 11.705, 10531.019, 324.773, 52729.155 23/09/23,19:44:05,19,08,1, 11.9,1,1, 11.705, 10531.009, 324.753, 52729.187 23/09/23,19:44:06,00,08,1, 11.9,1,1, 11.705, 10531.007, 324.753, 52729.187 23/09/23,19:44:06,01,08,1, 11.9,1,1, 11.705, 10531.009, 324.750, 52729.127 23/09/23,19:44:06,02,08,1, 11.9,1,1, 11.705, 10531.002, 324.756, 52729.146 23/09/23,19:44:06,03,08,1, 11.9,1,1, 11.705, 10530.998, 324.755, 52729.201 23/09/23,19:44:06,04,08,1, 11.9,1,1, 11.705, 10530.986, 324.750, 52729.164 23/09/23,19:44:06,05,08,1, 11.9,1,1, 11.705, 10530.992, 324.755, 52729.193 23/09/23,19:44:06,06,08,1, 11.9,1,1, 11.705, 10530.998, 324.758, 52729.171 23/09/23,19:44:06,07,08,1, 11.9,1,1, 11.705, 10530.992, 324.772, 52729.152 23/09/23,19:44:06,08,08,1, 11.9,1,1, 11.705, 10530.993, 324.761, 52729.153 23/09/23,19:44:06,09,08,1, 11.9,1,1, 11.705, 10530.993, 324.770, 52729.153 23/09/23,19:44:06,10,08,1, 11.9,1,1, 11.705, 10530.994, 324.762, 52729.178 23/09/23,19:44:06,11,08,1, 11.9,1,1, 11.705, 10530.979, 324.755, 52729.140 23/09/23,19:44:06,12,08,1, 11.9,1,1, 11.705, 10530.990, 324.775, 52729.140 23/09/23,19:44:06,13,08,1, 11.9,1,1, 11.705, 10530.965, 324.774, 52729.155 23/09/23,19:44:06,14,08,1, 11.9,1,1, 11.705, 10530.994, 324.766, 52729.151 23/09/23,19:44:06,15,08,1, 11.9,1,1, 11.705, 10530.972, 324.782, 52729.132 23/09/23,19:44:06,16,08,1, 11.9,1,1, 11.705, 10530.979, 324.791, 52729.136 23/09/23,19:44:06,17,08,1, 11.9,1,1, 11.705, 10530.984, 324.775, 52729.128 23/09/23,19:44:06,18,08,1, 11.9,1,1, 11.705, 10530.989, 324.783, 52729.156 23/09/23,19:44:06,19,08,1, 11.9,1,1, 11.705, 10530.986, 324.808, 52729.165 23/09/23,19:44:07,00,08,1, 11.9,1,1, 11.707, 10530.982, 324.808, 52729.165 23/09/23,19:44:07,01,08,1, 11.9,1,1, 11.707, 10530.969, 324.817, 52729.181 23/09/23,19:44:07,02,08,1, 11.9,1,1, 11.707, 10530.997, 324.808, 52729.163 23/09/23,19:44:07,03,08,1, 11.9,1,1, 11.707, 10531.027, 324.829, 52729.124 23/09/23,19:44:07,04,08,1, 11.9,1,1, 11.707, 10531.012, 324.832, 52728.921 23/09/23,19:44:07,05,08,1, 11.9,1,1, 11.707, 10531.022, 324.813, 52729.092 23/09/23,19:44:07,06,08,1, 11.9,1,1, 11.707, 10531.015, 324.836, 52729.110 23/09/23,19:44:07,07,08,1, 11.9,1,1, 11.707, 10531.033, 324.822, 52729.135 23/09/23,19:44:07,08,08,1, 11.9,1,1, 11.707, 10531.021, 324.815, 52729.159 23/09/23,19:44:07,09,08,1, 11.9,1,1, 11.707, 10531.002, 324.805, 52729.152 23/09/23,19:44:07,10,08,1, 11.9,1,1, 11.707, 10531.047, 324.836, 52729.174 23/09/23,19:44:07,11,08,1, 11.9,1,1, 11.707, 10531.015, 324.842, 52729.151 23/09/23,19:44:07,12,08,1, 11.9,1,1, 11.707, 10531.035, 324.848, 52729.143 23/09/23,19:44:07,13,08,1, 11.9,1,1, 11.707, 10530.994, 324.839, 52729.189 23/09/23,19:44:07,14,08,1, 11.9,1,1, 11.707, 10531.037, 324.848, 52729.178 23/09/23,19:44:07,15,08,1, 11.9,1,1, 11.707, 10531.033, 324.848, 52729.131 23/09/23,19:44:07,16,08,1, 11.9,1,1, 11.707, 10531.031, 324.834, 52729.116 23/09/23,19:44:07,17,08,1, 11.9,1,1, 11.707, 10531.049, 324.852, 52729.133 23/09/23,19:44:07,18,08,1, 11.9,1,1, 11.707, 10531.050, 324.853, 52729.124 23/09/23,19:44:07,19,08,1, 11.9,1,1, 11.707, 10531.082, 324.834, 52729.140 23/09/23,19:44:08,00,08,1, 11.8,1,1, 11.707, 10531.082, 324.834, 52729.140 23/09/23,19:44:08,01,08,1, 11.8,1,1, 11.707, 10531.064, 324.871, 52729.135 23/09/23,19:44:08,02,08,1, 11.8,1,1, 11.707, 10531.058, 324.855, 52729.090 23/09/23,19:44:08,03,08,1, 11.8,1,1, 11.707, 10531.087, 324.864, 52729.151 23/09/23,19:44:08,04,08,1, 11.8,1,1, 11.707, 10531.078, 324.863, 52729.150 23/09/23,19:44:08,05,08,1, 11.8,1,1, 11.707, 10531.110, 324.869, 52729.129 23/09/23,19:44:08,06,08,1, 11.8,1,1, 11.707, 10531.093, 324.878, 52729.137 23/09/23,19:44:08,07,08,1, 11.8,1,1, 11.707, 10531.106, 324.867, 52729.172 23/09/23,19:44:08,08,08,1, 11.8,1,1, 11.707, 10531.113, 324.875, 52729.177 23/09/23,19:44:08,09,08,1, 11.8,1,1, 11.707, 10531.116, 324.850, 52729.141 23/09/23,19:44:08,10,08,1, 11.8,1,1, 11.707, 10531.115, 324.877, 52729.118 23/09/23,19:44:08,11,08,1, 11.8,1,1, 11.707, 10531.138, 324.874, 52729.172 23/09/23,19:44:08,12,08,1, 11.8,1,1, 11.707, 10531.137, 324.881, 52729.139 23/09/23,19:44:08,13,08,1, 11.8,1,1, 11.707, 10531.145, 324.886, 52729.128 23/09/23,19:44:08,14,08,1, 11.8,1,1, 11.707, 10531.149, 324.876, 52729.139 23/09/23,19:44:08,15,08,1, 11.8,1,1, 11.707, 10531.157, 324.907, 52729.153 23/09/23,19:44:08,16,08,1, 11.8,1,1, 11.707, 10531.144, 324.888, 52729.134 23/09/23,19:44:08,17,08,1, 11.8,1,1, 11.707, 10531.150, 324.903, 52729.148 23/09/23,19:44:08,18,08,1, 11.8,1,1, 11.707, 10531.159, 324.901, 52729.122 23/09/23,19:44:08,19,08,1, 11.8,1,1, 11.707, 10531.161, 324.894, 52729.143 23/09/23,19:44:09,00,08,1, 11.9,1,1, 11.710, 10531.157, 324.894, 52729.143 23/09/23,19:44:09,01,08,1, 11.9,1,1, 11.710, 10531.198, 324.928, 52729.181 23/09/23,19:44:09,02,08,1, 11.9,1,1, 11.710, 10531.180, 324.909, 52729.126 23/09/23,19:44:09,03,08,1, 11.9,1,1, 11.710, 10531.209, 324.917, 52729.109 23/09/23,19:44:09,04,08,1, 11.9,1,1, 11.710, 10531.220, 324.938, 52729.153 23/09/23,19:44:09,05,08,1, 11.9,1,1, 11.710, 10531.200, 324.895, 52729.119 23/09/23,19:44:09,06,08,1, 11.9,1,1, 11.710, 10531.243, 324.930, 52729.122 23/09/23,19:44:09,07,08,1, 11.9,1,1, 11.710, 10531.250, 324.912, 52729.157 23/09/23,19:44:09,08,08,1, 11.9,1,1, 11.710, 10531.237, 324.936, 52729.132 23/09/23,19:44:09,09,08,1, 11.9,1,1, 11.710, 10531.249, 324.941, 52729.139 23/09/23,19:44:09,10,08,1, 11.9,1,1, 11.710, 10531.274, 324.961, 52729.145 23/09/23,19:44:09,11,08,1, 11.9,1,1, 11.710, 10531.280, 324.956, 52729.132 23/09/23,19:44:09,12,08,1, 11.9,1,1, 11.710, 10531.284, 324.932, 52729.183 23/09/23,19:44:09,13,08,1, 11.9,1,1, 11.710, 10531.298, 324.950, 52729.124 23/09/23,19:44:09,14,08,1, 11.9,1,1, 11.710, 10531.288, 324.963, 52729.131 23/09/23,19:44:09,15,08,1, 11.9,1,1, 11.710, 10531.305, 324.970, 52729.113 23/09/23,19:44:09,16,08,1, 11.9,1,1, 11.710, 10531.333, 324.962, 52729.100 23/09/23,19:44:09,17,08,1, 11.9,1,1, 11.710, 10531.322, 324.966, 52729.108 23/09/23,19:44:09,18,08,1, 11.9,1,1, 11.710, 10531.341, 324.957, 52729.086 23/09/23,19:44:09,19,08,1, 11.9,1,1, 11.710, 10531.332, 324.977, 52729.098 23/09/23,19:44:10,00,08,1, 11.9,1,1, 11.706, 10531.324, 324.977, 52729.098 23/09/23,19:44:10,01,08,1, 11.9,1,1, 11.706, 10531.369, 324.977, 52729.143 23/09/23,19:44:10,02,08,1, 11.9,1,1, 11.706, 10531.367, 324.989, 52729.133 23/09/23,19:44:10,03,08,1, 11.9,1,1, 11.706, 10531.369, 325.029, 52729.118 23/09/23,19:44:10,04,08,1, 11.9,1,1, 11.706, 10531.402, 325.021, 52729.162 23/09/23,19:44:10,05,08,1, 11.9,1,1, 11.706, 10531.405, 325.025, 52729.117 23/09/23,19:44:10,06,08,1, 11.9,1,1, 11.706, 10531.418, 325.022, 52729.132 23/09/23,19:44:10,07,08,1, 11.9,1,1, 11.706, 10531.423, 325.035, 52729.124 23/09/23,19:44:10,08,08,1, 11.9,1,1, 11.706, 10531.426, 325.025, 52729.110 23/09/23,19:44:10,09,08,1, 11.9,1,1, 11.706, 10531.414, 325.013, 52729.075 23/09/23,19:44:10,10,08,1, 11.9,1,1, 11.706, 10531.431, 325.060, 52729.120 23/09/23,19:44:10,11,08,1, 11.9,1,1, 11.706, 10531.444, 325.061, 52729.091 23/09/23,19:44:10,12,08,1, 11.9,1,1, 11.706, 10531.458, 325.060, 52729.102 23/09/23,19:44:10,13,08,1, 11.9,1,1, 11.706, 10531.450, 325.064, 52728.940 23/09/23,19:44:10,14,08,1, 11.9,1,1, 11.706, 10531.457, 325.049, 52729.111 23/09/23,19:44:10,15,08,1, 11.9,1,1, 11.706, 10531.465, 325.059, 52729.144 23/09/23,19:44:10,16,08,1, 11.9,1,1, 11.706, 10531.490, 325.083, 52729.125 23/09/23,19:44:10,17,08,1, 11.9,1,1, 11.706, 10531.485, 325.087, 52729.082 23/09/23,19:44:10,18,08,1, 11.9,1,1, 11.706, 10531.514, 325.065, 52729.076 23/09/23,19:44:10,19,08,1, 11.9,1,1, 11.706, 10531.513, 325.089, 52729.073 23/09/23,19:44:11,00,08,1, 11.8,1,1, 11.708, 10531.508, 325.089, 52729.073 23/09/23,19:44:11,01,08,1, 11.8,1,1, 11.708, 10531.531, 325.095, 52729.097 23/09/23,19:44:11,02,08,1, 11.8,1,1, 11.708, 10531.543, 325.114, 52729.131 23/09/23,19:44:11,03,08,1, 11.8,1,1, 11.708, 10531.529, 325.119, 52729.104 23/09/23,19:44:11,04,08,1, 11.8,1,1, 11.708, 10531.558, 325.121, 52729.133 23/09/23,19:44:11,05,08,1, 11.8,1,1, 11.708, 10531.576, 325.133, 52729.089 23/09/23,19:44:11,06,08,1, 11.8,1,1, 11.708, 10531.605, 325.122, 52729.085 23/09/23,19:44:11,07,08,1, 11.8,1,1, 11.708, 10531.590, 325.152, 52729.095 23/09/23,19:44:11,08,08,1, 11.8,1,1, 11.708, 10531.616, 325.147, 52729.100 23/09/23,19:44:11,09,08,1, 11.8,1,1, 11.708, 10531.601, 325.157, 52729.116 23/09/23,19:44:11,10,08,1, 11.8,1,1, 11.708, 10531.619, 325.177, 52729.120 23/09/23,19:44:11,11,08,1, 11.8,1,1, 11.708, 10531.641, 325.159, 52729.105 23/09/23,19:44:11,12,08,1, 11.8,1,1, 11.708, 10531.636, 325.177, 52729.156 23/09/23,19:44:11,13,08,1, 11.8,1,1, 11.708, 10531.631, 325.156, 52729.100 23/09/23,19:44:11,14,08,1, 11.8,1,1, 11.708, 10531.654, 325.167, 52729.091 23/09/23,19:44:11,15,08,1, 11.8,1,1, 11.708, 10531.689, 325.199, 52729.127 23/09/23,19:44:11,16,08,1, 11.8,1,1, 11.708, 10531.654, 325.192, 52729.099 23/09/23,19:44:11,17,08,1, 11.8,1,1, 11.708, 10531.674, 325.207, 52729.174 23/09/23,19:44:11,18,08,1, 11.8,1,1, 11.708, 10531.745, 325.197, 52729.012 23/09/23,19:44:11,19,08,1, 11.8,1,1, 11.708, 10531.686, 325.216, 52729.078 23/09/23,19:44:12,00,08,1, 11.9,1,1, 11.706, 10531.683, 325.216, 52729.078 23/09/23,19:44:12,01,08,1, 11.9,1,1, 11.706, 10531.719, 325.210, 52729.088 23/09/23,19:44:12,02,08,1, 11.9,1,1, 11.706, 10531.706, 325.224, 52729.103 23/09/23,19:44:12,03,08,1, 11.9,1,1, 11.706, 10531.734, 325.215, 52729.135 23/09/23,19:44:12,04,08,1, 11.9,1,1, 11.706, 10531.716, 325.217, 52729.115 23/09/23,19:44:12,05,08,1, 11.9,1,1, 11.706, 10531.738, 325.239, 52729.085 23/09/23,19:44:12,06,08,1, 11.9,1,1, 11.706, 10531.736, 325.258, 52729.085 23/09/23,19:44:12,07,08,1, 11.9,1,1, 11.706, 10531.770, 325.258, 52729.103 23/09/23,19:44:12,08,08,1, 11.9,1,1, 11.706, 10531.775, 325.263, 52729.103 23/09/23,19:44:12,09,08,1, 11.9,1,1, 11.706, 10531.768, 325.268, 52729.121 23/09/23,19:44:12,10,08,1, 11.9,1,1, 11.706, 10531.780, 325.259, 52729.096 23/09/23,19:44:12,11,08,1, 11.9,1,1, 11.706, 10531.800, 325.273, 52729.068 23/09/23,19:44:12,12,08,1, 11.9,1,1, 11.706, 10531.771, 325.267, 52729.076 23/09/23,19:44:12,13,08,1, 11.9,1,1, 11.706, 10531.836, 325.265, 52729.112 23/09/23,19:44:12,14,08,1, 11.9,1,1, 11.706, 10531.856, 325.312, 52729.113 23/09/23,19:44:12,15,08,1, 11.9,1,1, 11.706, 10531.835, 325.315, 52729.076 23/09/23,19:44:12,16,08,1, 11.9,1,1, 11.706, 10531.867, 325.327, 52729.122 23/09/23,19:44:12,17,08,1, 11.9,1,1, 11.706, 10531.872, 325.330, 52729.134 23/09/23,19:44:12,18,08,1, 11.9,1,1, 11.706, 10531.883, 325.328, 52729.123 23/09/23,19:44:12,19,08,1, 11.9,1,1, 11.706, 10531.874, 325.323, 52729.096 23/09/23,19:44:13,00,08,1, 11.9,1,1, 11.704, 10531.867, 325.323, 52729.096 23/09/23,19:44:13,01,08,1, 11.9,1,1, 11.704, 10531.898, 325.356, 52729.081 23/09/23,19:44:13,02,08,1, 11.9,1,1, 11.704, 10531.933, 325.357, 52729.080 23/09/23,19:44:13,03,08,1, 11.9,1,1, 11.704, 10531.912, 325.338, 52729.049 23/09/23,19:44:13,04,08,1, 11.9,1,1, 11.704, 10531.919, 325.373, 52729.094 23/09/23,19:44:13,05,08,1, 11.9,1,1, 11.704, 10531.958, 325.400, 52729.094 23/09/23,19:44:13,06,08,1, 11.9,1,1, 11.704, 10531.976, 325.405, 52729.074 23/09/23,19:44:13,07,08,1, 11.9,1,1, 11.704, 10531.978, 325.392, 52729.083 23/09/23,19:44:13,08,08,1, 11.9,1,1, 11.704, 10531.980, 325.378, 52729.111 23/09/23,19:44:13,09,08,1, 11.9,1,1, 11.704, 10531.989, 325.406, 52729.110 23/09/23,19:44:13,10,08,1, 11.9,1,1, 11.704, 10531.988, 325.439, 52729.105 23/09/23,19:44:13,11,08,1, 11.9,1,1, 11.704, 10532.030, 325.437, 52729.094 23/09/23,19:44:13,12,08,1, 11.9,1,1, 11.704, 10532.042, 325.454, 52729.115 23/09/23,19:44:13,13,08,1, 11.9,1,1, 11.704, 10532.028, 325.453, 52729.086 23/09/23,19:44:13,14,08,1, 11.9,1,1, 11.704, 10532.033, 325.439, 52729.097 23/09/23,19:44:13,15,08,1, 11.9,1,1, 11.704, 10532.061, 325.452, 52729.099 23/09/23,19:44:13,16,08,1, 11.9,1,1, 11.704, 10532.063, 325.469, 52729.095 23/09/23,19:44:13,17,08,1, 11.9,1,1, 11.704, 10532.072, 325.457, 52729.130 23/09/23,19:44:13,18,08,1, 11.9,1,1, 11.704, 10532.092, 325.465, 52729.087 23/09/23,19:44:13,19,08,1, 11.9,1,1, 11.704, 10532.100, 325.480, 52729.082 23/09/23,19:44:14,00,08,1, 11.9,1,1, 11.706, 10532.092, 325.480, 52729.082 23/09/23,19:44:14,01,08,1, 11.9,1,1, 11.706, 10532.134, 325.524, 52729.070 23/09/23,19:44:14,02,08,1, 11.9,1,1, 11.706, 10532.130, 325.498, 52729.117 23/09/23,19:44:14,03,08,1, 11.9,1,1, 11.706, 10532.150, 325.518, 52729.068 23/09/23,19:44:14,04,08,1, 11.9,1,1, 11.706, 10532.147, 325.546, 52729.081 23/09/23,19:44:14,05,08,1, 11.9,1,1, 11.706, 10532.157, 325.537, 52729.091 23/09/23,19:44:14,06,08,1, 11.9,1,1, 11.706, 10532.211, 325.522, 52729.085 23/09/23,19:44:14,07,08,1, 11.9,1,1, 11.706, 10532.206, 325.562, 52729.122 23/09/23,19:44:14,08,08,1, 11.9,1,1, 11.706, 10532.210, 325.559, 52729.112 23/09/23,19:44:14,09,08,1, 11.9,1,1, 11.706, 10532.221, 325.564, 52729.104 23/09/23,19:44:14,10,08,1, 11.9,1,1, 11.706, 10532.206, 325.575, 52729.147 23/09/23,19:44:14,11,08,1, 11.9,1,1, 11.706, 10532.249, 325.588, 52729.139 23/09/23,19:44:14,12,08,1, 11.9,1,1, 11.706, 10532.249, 325.577, 52729.129 23/09/23,19:44:14,13,08,1, 11.9,1,1, 11.706, 10532.257, 325.605, 52729.266 23/09/23,19:44:14,14,08,1, 11.9,1,1, 11.706, 10532.298, 325.597, 52729.080 23/09/23,19:44:14,15,08,1, 11.9,1,1, 11.706, 10532.289, 325.600, 52729.054 23/09/23,19:44:14,16,08,1, 11.9,1,1, 11.706, 10532.311, 325.606, 52729.098 23/09/23,19:44:14,17,08,1, 11.9,1,1, 11.706, 10532.328, 325.615, 52729.072 23/09/23,19:44:14,18,08,1, 11.9,1,1, 11.706, 10532.328, 325.637, 52729.120 23/09/23,19:44:14,19,08,1, 11.9,1,1, 11.706, 10532.356, 325.605, 52729.083 23/09/23,19:44:15,00,08,1, 11.8,1,1, 11.707, 10532.351, 325.605, 52729.083 23/09/23,19:44:15,01,08,1, 11.8,1,1, 11.707, 10532.381, 325.647, 52729.103 23/09/23,19:44:15,02,08,1, 11.8,1,1, 11.707, 10532.384, 325.640, 52729.101 23/09/23,19:44:15,03,08,1, 11.8,1,1, 11.707, 10532.362, 325.642, 52729.108 23/09/23,19:44:15,04,08,1, 11.8,1,1, 11.707, 10532.384, 325.666, 52729.088 23/09/23,19:44:15,05,08,1, 11.8,1,1, 11.707, 10532.428, 325.637, 52729.084 23/09/23,19:44:15,06,08,1, 11.8,1,1, 11.707, 10532.437, 325.682, 52729.066 23/09/23,19:44:15,07,08,1, 11.8,1,1, 11.707, 10532.448, 325.679, 52729.084 23/09/23,19:44:15,08,08,1, 11.8,1,1, 11.707, 10532.459, 325.689, 52729.112 23/09/23,19:44:15,09,08,1, 11.8,1,1, 11.707, 10532.460, 325.677, 52729.065 23/09/23,19:44:15,10,08,1, 11.8,1,1, 11.707, 10532.483, 325.710, 52729.124 23/09/23,19:44:15,11,08,1, 11.8,1,1, 11.707, 10532.458, 325.694, 52729.099 23/09/23,19:44:15,12,08,1, 11.8,1,1, 11.707, 10532.510, 325.694, 52729.098 23/09/23,19:44:15,13,08,1, 11.8,1,1, 11.707, 10532.496, 325.709, 52729.124 23/09/23,19:44:15,14,08,1, 11.8,1,1, 11.707, 10532.537, 325.719, 52729.142 23/09/23,19:44:15,15,08,1, 11.8,1,1, 11.707, 10532.535, 325.738, 52729.118 23/09/23,19:44:15,16,08,1, 11.8,1,1, 11.707, 10532.542, 325.734, 52729.111 23/09/23,19:44:15,17,08,1, 11.8,1,1, 11.707, 10532.560, 325.744, 52729.089 23/09/23,19:44:15,18,08,1, 11.8,1,1, 11.707, 10532.575, 325.758, 52729.102 23/09/23,19:44:15,19,08,1, 11.8,1,1, 11.707, 10532.593, 325.752, 52729.115 23/09/23,19:44:16,00,08,1, 11.9,1,1, 11.708, 10532.593, 325.752, 52729.115 23/09/23,19:44:16,01,08,1, 11.9,1,1, 11.708, 10532.604, 325.750, 52729.088 23/09/23,19:44:16,02,08,1, 11.9,1,1, 11.708, 10532.622, 325.778, 52729.115 23/09/23,19:44:16,03,08,1, 11.9,1,1, 11.708, 10532.636, 325.751, 52729.065 23/09/23,19:44:16,04,08,1, 11.9,1,1, 11.708, 10532.623, 325.760, 52729.103 23/09/23,19:44:16,05,08,1, 11.9,1,1, 11.708, 10532.666, 325.776, 52729.078 23/09/23,19:44:16,06,08,1, 11.9,1,1, 11.708, 10532.655, 325.804, 52729.082 23/09/23,19:44:16,07,08,1, 11.9,1,1, 11.708, 10532.662, 325.809, 52729.070 23/09/23,19:44:16,08,08,1, 11.9,1,1, 11.708, 10532.724, 325.816, 52729.080 23/09/23,19:44:16,09,08,1, 11.9,1,1, 11.708, 10532.682, 325.801, 52729.185 23/09/23,19:44:16,10,08,1, 11.9,1,1, 11.708, 10532.715, 325.818, 52729.063 23/09/23,19:44:16,11,08,1, 11.9,1,1, 11.708, 10532.717, 325.840, 52729.040 23/09/23,19:44:16,12,08,1, 11.9,1,1, 11.708, 10532.737, 325.847, 52729.098 23/09/23,19:44:16,13,08,1, 11.9,1,1, 11.708, 10532.718, 325.848, 52729.090 23/09/23,19:44:16,14,08,1, 11.9,1,1, 11.708, 10532.743, 325.838, 52729.074 23/09/23,19:44:16,15,08,1, 11.9,1,1, 11.708, 10532.766, 325.845, 52729.079 23/09/23,19:44:16,16,08,1, 11.9,1,1, 11.708, 10532.777, 325.848, 52729.076 23/09/23,19:44:16,17,08,1, 11.9,1,1, 11.708, 10532.781, 325.880, 52729.065 23/09/23,19:44:16,18,08,1, 11.9,1,1, 11.708, 10532.791, 325.884, 52729.086 23/09/23,19:44:16,19,08,1, 11.9,1,1, 11.708, 10532.786, 325.893, 52729.103 23/09/23,19:44:17,00,08,1, 11.9,1,1, 11.706, 10532.784, 325.893, 52729.103 23/09/23,19:44:17,01,08,1, 11.9,1,1, 11.706, 10532.821, 325.879, 52729.067 23/09/23,19:44:17,02,08,1, 11.9,1,1, 11.706, 10532.838, 325.900, 52729.093 23/09/23,19:44:17,03,08,1, 11.9,1,1, 11.706, 10532.848, 325.906, 52729.109 23/09/23,19:44:17,04,08,1, 11.9,1,1, 11.706, 10532.819, 325.913, 52729.089 23/09/23,19:44:17,05,08,1, 11.9,1,1, 11.706, 10532.842, 325.917, 52729.051 23/09/23,19:44:17,06,08,1, 11.9,1,1, 11.706, 10532.847, 325.921, 52729.074 23/09/23,19:44:17,07,08,1, 11.9,1,1, 11.706, 10532.868, 325.934, 52729.077 23/09/23,19:44:17,08,08,1, 11.9,1,1, 11.706, 10532.881, 325.953, 52729.085 23/09/23,19:44:17,09,08,1, 11.9,1,1, 11.706, 10532.888, 325.958, 52729.123 23/09/23,19:44:17,10,08,1, 11.9,1,1, 11.706, 10532.890, 325.950, 52729.087 23/09/23,19:44:17,11,08,1, 11.9,1,1, 11.706, 10532.922, 325.973, 52729.100 23/09/23,19:44:17,12,08,1, 11.9,1,1, 11.706, 10532.900, 325.991, 52729.087 23/09/23,19:44:17,13,08,1, 11.9,1,1, 11.706, 10532.917, 325.959, 52729.076 23/09/23,19:44:17,14,08,1, 11.9,1,1, 11.706, 10532.921, 325.992, 52729.084 23/09/23,19:44:17,15,08,1, 11.9,1,1, 11.706, 10532.898, 325.980, 52729.072 23/09/23,19:44:17,16,08,1, 11.9,1,1, 11.706, 10532.949, 325.996, 52729.073 23/09/23,19:44:17,17,08,1, 11.9,1,1, 11.706, 10532.915, 326.007, 52729.065 23/09/23,19:44:17,18,08,1, 11.9,1,1, 11.706, 10532.934, 326.011, 52729.101 23/09/23,19:44:17,19,08,1, 11.9,1,1, 11.706, 10532.934, 326.014, 52729.085 23/09/23,19:44:18,00,08,1, 11.9,1,1, 11.705, 10532.926, 326.014, 52729.085 23/09/23,19:44:18,01,08,1, 11.9,1,1, 11.705, 10532.947, 326.046, 52729.096 23/09/23,19:44:18,02,08,1, 11.9,1,1, 11.705, 10532.958, 326.040, 52729.073 23/09/23,19:44:18,03,08,1, 11.9,1,1, 11.705, 10532.962, 326.052, 52729.091 23/09/23,19:44:18,04,08,1, 11.9,1,1, 11.705, 10532.946, 326.060, 52729.110 23/09/23,19:44:18,05,08,1, 11.9,1,1, 11.705, 10532.971, 326.054, 52729.111 23/09/23,19:44:18,06,08,1, 11.9,1,1, 11.705, 10532.934, 326.061, 52729.090 23/09/23,19:44:18,07,08,1, 11.9,1,1, 11.705, 10532.960, 326.052, 52729.094 23/09/23,19:44:18,08,08,1, 11.9,1,1, 11.705, 10532.977, 326.077, 52729.095 23/09/23,19:44:18,09,08,1, 11.9,1,1, 11.705, 10532.978, 326.088, 52729.114 23/09/23,19:44:18,10,08,1, 11.9,1,1, 11.705, 10532.974, 326.098, 52729.112 23/09/23,19:44:18,11,08,1, 11.9,1,1, 11.705, 10532.981, 326.084, 52729.073 23/09/23,19:44:18,12,08,1, 11.9,1,1, 11.705, 10532.996, 326.097, 52729.100 23/09/23,19:44:18,13,08,1, 11.9,1,1, 11.705, 10532.977, 326.117, 52729.077 23/09/23,19:44:18,14,08,1, 11.9,1,1, 11.705, 10532.984, 326.123, 52729.102 23/09/23,19:44:18,15,08,1, 11.9,1,1, 11.705, 10532.972, 326.128, 52729.083 23/09/23,19:44:18,16,08,1, 11.9,1,1, 11.705, 10533.011, 326.114, 52729.129 23/09/23,19:44:18,17,08,1, 11.9,1,1, 11.705, 10532.987, 326.115, 52729.107 23/09/23,19:44:18,18,08,1, 11.9,1,1, 11.705, 10532.978, 326.143, 52729.097 23/09/23,19:44:18,19,08,1, 11.9,1,1, 11.705, 10532.994, 326.128, 52729.087 23/09/23,19:44:19,00,08,1, 11.9,1,1, 11.706, 10532.993, 326.128, 52729.087 23/09/23,19:44:19,01,08,1, 11.9,1,1, 11.706, 10533.002, 326.138, 52729.075 23/09/23,19:44:19,02,08,1, 11.9,1,1, 11.706, 10532.979, 326.168, 52729.082 23/09/23,19:44:19,03,08,1, 11.9,1,1, 11.706, 10533.015, 326.156, 52729.069 23/09/23,19:44:19,04,08,1, 11.9,1,1, 11.706, 10532.988, 326.154, 52729.080 23/09/23,19:44:19,05,08,1, 11.9,1,1, 11.706, 10533.021, 326.167, 52729.052 23/09/23,19:44:19,06,08,1, 11.9,1,1, 11.706, 10532.997, 326.185, 52729.094 23/09/23,19:44:19,07,08,1, 11.9,1,1, 11.706, 10533.014, 326.161, 52729.068 23/09/23,19:44:19,08,08,1, 11.9,1,1, 11.706, 10533.030, 326.169, 52729.050 23/09/23,19:44:19,09,08,1, 11.9,1,1, 11.706, 10533.020, 326.171, 52729.082 23/09/23,19:44:19,10,08,1, 11.9,1,1, 11.706, 10533.002, 326.191, 52729.054 23/09/23,19:44:19,11,08,1, 11.9,1,1, 11.706, 10533.031, 326.179, 52729.091 23/09/23,19:44:19,12,08,1, 11.9,1,1, 11.706, 10533.006, 326.202, 52729.078 23/09/23,19:44:19,13,08,1, 11.9,1,1, 11.706, 10533.025, 326.195, 52729.077 23/09/23,19:44:19,14,08,1, 11.9,1,1, 11.706, 10533.024, 326.208, 52729.099 23/09/23,19:44:19,15,08,1, 11.9,1,1, 11.706, 10533.029, 326.202, 52729.052 23/09/23,19:44:19,16,08,1, 11.9,1,1, 11.706, 10533.023, 326.209, 52729.035 23/09/23,19:44:19,17,08,1, 11.9,1,1, 11.706, 10533.059, 326.204, 52729.055 23/09/23,19:44:19,18,08,1, 11.9,1,1, 11.706, 10533.055, 326.215, 52729.079 23/09/23,19:44:19,19,08,1, 11.9,1,1, 11.706, 10533.037, 326.223, 52729.088 23/09/23,19:44:20,00,08,1, 11.9,1,1, 11.706, 10533.035, 326.223, 52729.088 23/09/23,19:44:20,01,08,1, 11.9,1,1, 11.706, 10533.052, 326.222, 52729.092 23/09/23,19:44:20,02,08,1, 11.9,1,1, 11.706, 10533.041, 326.213, 52729.077 23/09/23,19:44:20,03,08,1, 11.9,1,1, 11.706, 10533.060, 326.219, 52729.087 23/09/23,19:44:20,04,08,1, 11.9,1,1, 11.706, 10533.063, 326.216, 52729.088 23/09/23,19:44:20,05,08,1, 11.9,1,1, 11.706, 10533.071, 326.233, 52729.081 23/09/23,19:44:20,06,08,1, 11.9,1,1, 11.706, 10533.067, 326.221, 52729.068 23/09/23,19:44:20,07,08,1, 11.9,1,1, 11.706, 10533.061, 326.228, 52729.111 23/09/23,19:44:20,08,08,1, 11.9,1,1, 11.706, 10533.068, 326.255, 52729.044 23/09/23,19:44:20,09,08,1, 11.9,1,1, 11.706, 10533.091, 326.243, 52729.060 23/09/23,19:44:20,10,08,1, 11.9,1,1, 11.706, 10533.078, 326.239, 52729.075 23/09/23,19:44:20,11,08,1, 11.9,1,1, 11.706, 10533.077, 326.242, 52729.112 23/09/23,19:44:20,12,08,1, 11.9,1,1, 11.706, 10533.073, 326.237, 52729.111 23/09/23,19:44:20,13,08,1, 11.9,1,1, 11.706, 10533.108, 326.263, 52729.076 23/09/23,19:44:20,14,08,1, 11.9,1,1, 11.706, 10533.093, 326.259, 52729.097 23/09/23,19:44:20,15,08,1, 11.9,1,1, 11.706, 10533.087, 326.260, 52729.051 23/09/23,19:44:20,16,08,1, 11.9,1,1, 11.706, 10533.094, 326.253, 52729.100 23/09/23,19:44:20,17,08,1, 11.9,1,1, 11.706, 10533.122, 326.249, 52729.099 23/09/23,19:44:20,18,08,1, 11.9,1,1, 11.706, 10533.103, 326.275, 52729.054 23/09/23,19:44:20,19,08,1, 11.9,1,1, 11.706, 10533.111, 326.274, 52729.067 23/09/23,19:44:21,00,08,1, 11.9,1,1, 11.703, 10533.110, 326.274, 52729.067 23/09/23,19:44:21,01,08,1, 11.9,1,1, 11.703, 10533.105, 326.262, 52729.061 23/09/23,19:44:21,02,08,1, 11.9,1,1, 11.703, 10533.113, 326.277, 52729.078 23/09/23,19:44:21,03,08,1, 11.9,1,1, 11.703, 10533.110, 326.262, 52729.053 23/09/23,19:44:21,04,08,1, 11.9,1,1, 11.703, 10533.121, 326.290, 52729.068 23/09/23,19:44:21,05,08,1, 11.9,1,1, 11.703, 10533.131, 326.270, 52729.058 23/09/23,19:44:21,06,08,1, 11.9,1,1, 11.703, 10533.118, 326.302, 52729.046 23/09/23,19:44:21,07,08,1, 11.9,1,1, 11.703, 10533.114, 326.270, 52729.046 23/09/23,19:44:21,08,08,1, 11.9,1,1, 11.703, 10533.136, 326.277, 52729.064 23/09/23,19:44:21,09,08,1, 11.9,1,1, 11.703, 10533.129, 326.258, 52729.061 23/09/23,19:44:21,10,08,1, 11.9,1,1, 11.703, 10533.126, 326.281, 52729.094 23/09/23,19:44:21,11,08,1, 11.9,1,1, 11.703, 10533.154, 326.279, 52729.020 23/09/23,19:44:21,12,08,1, 11.9,1,1, 11.703, 10533.151, 326.295, 52729.050 23/09/23,19:44:21,13,08,1, 11.9,1,1, 11.703, 10533.129, 326.272, 52729.044 23/09/23,19:44:21,14,08,1, 11.9,1,1, 11.703, 10533.157, 326.284, 52729.046 23/09/23,19:44:21,15,08,1, 11.9,1,1, 11.703, 10533.161, 326.295, 52729.057 23/09/23,19:44:21,16,08,1, 11.9,1,1, 11.703, 10533.176, 326.270, 52729.065 23/09/23,19:44:21,17,08,1, 11.9,1,1, 11.703, 10533.187, 326.298, 52729.044 23/09/23,19:44:21,18,08,1, 11.9,1,1, 11.703, 10533.177, 326.294, 52729.079 23/09/23,19:44:21,19,08,1, 11.9,1,1, 11.703, 10533.172, 326.309, 52729.065 23/09/23,19:44:22,00,08,1, 11.9,1,1, 11.703, 10533.168, 326.309, 52729.065 23/09/23,19:44:22,01,08,1, 11.9,1,1, 11.703, 10533.169, 326.304, 52729.050 23/09/23,19:44:22,02,08,1, 11.9,1,1, 11.703, 10533.170, 326.322, 52729.044 23/09/23,19:44:22,03,08,1, 11.9,1,1, 11.703, 10533.185, 326.301, 52729.039 23/09/23,19:44:22,04,08,1, 11.9,1,1, 11.703, 10533.193, 326.329, 52729.048 23/09/23,19:44:22,05,08,1, 11.9,1,1, 11.703, 10533.197, 326.332, 52729.039 23/09/23,19:44:22,06,08,1, 11.9,1,1, 11.703, 10533.187, 326.347, 52729.044 23/09/23,19:44:22,07,08,1, 11.9,1,1, 11.703, 10533.209, 326.328, 52729.026 23/09/23,19:44:22,08,08,1, 11.9,1,1, 11.703, 10533.200, 326.340, 52729.039 23/09/23,19:44:22,09,08,1, 11.9,1,1, 11.703, 10533.208, 326.329, 52729.013 23/09/23,19:44:22,10,08,1, 11.9,1,1, 11.703, 10533.202, 326.335, 52729.039 23/09/23,19:44:22,11,08,1, 11.9,1,1, 11.703, 10533.209, 326.351, 52729.023 23/09/23,19:44:22,12,08,1, 11.9,1,1, 11.703, 10533.198, 326.331, 52729.033 23/09/23,19:44:22,13,08,1, 11.9,1,1, 11.703, 10533.218, 326.367, 52729.055 23/09/23,19:44:22,14,08,1, 11.9,1,1, 11.703, 10533.202, 326.374, 52729.071 23/09/23,19:44:22,15,08,1, 11.9,1,1, 11.703, 10533.229, 326.358, 52729.053 23/09/23,19:44:22,16,08,1, 11.9,1,1, 11.703, 10533.219, 326.342, 52729.043 23/09/23,19:44:22,17,08,1, 11.9,1,1, 11.703, 10533.236, 326.346, 52729.027 23/09/23,19:44:22,18,08,1, 11.9,1,1, 11.703, 10533.237, 326.379, 52729.047 23/09/23,19:44:22,19,08,1, 11.9,1,1, 11.703, 10533.217, 326.375, 52729.034 23/09/23,19:44:23,00,08,1, 11.9,1,1, 11.703, 10533.210, 326.375, 52729.034 23/09/23,19:44:23,01,08,1, 11.9,1,1, 11.703, 10533.215, 326.376, 52729.052 23/09/23,19:44:23,02,08,1, 11.9,1,1, 11.703, 10533.222, 326.396, 52729.079 23/09/23,19:44:23,03,08,1, 11.9,1,1, 11.703, 10533.249, 326.389, 52729.070 23/09/23,19:44:23,04,08,1, 11.9,1,1, 11.703, 10533.228, 326.409, 52729.011 23/09/23,19:44:23,05,08,1, 11.9,1,1, 11.703, 10533.227, 326.399, 52729.035 23/09/23,19:44:23,06,08,1, 11.9,1,1, 11.703, 10533.249, 326.399, 52729.038 23/09/23,19:44:23,07,08,1, 11.9,1,1, 11.703, 10533.253, 326.425, 52729.051 23/09/23,19:44:23,08,08,1, 11.9,1,1, 11.703, 10533.270, 326.412, 52729.056 23/09/23,19:44:23,09,08,1, 11.9,1,1, 11.703, 10533.282, 326.434, 52729.067 23/09/23,19:44:23,10,08,1, 11.9,1,1, 11.703, 10533.258, 326.434, 52729.042 23/09/23,19:44:23,11,08,1, 11.9,1,1, 11.703, 10533.279, 326.420, 52729.045 23/09/23,19:44:23,12,08,1, 11.9,1,1, 11.703, 10533.267, 326.452, 52729.047 23/09/23,19:44:23,13,08,1, 11.9,1,1, 11.703, 10533.267, 326.440, 52729.026 23/09/23,19:44:23,14,08,1, 11.9,1,1, 11.703, 10533.315, 326.435, 52729.189 23/09/23,19:44:23,15,08,1, 11.9,1,1, 11.703, 10533.270, 326.451, 52729.043 23/09/23,19:44:23,16,08,1, 11.9,1,1, 11.703, 10533.251, 326.492, 52729.081 23/09/23,19:44:23,17,08,1, 11.9,1,1, 11.703, 10533.273, 326.506, 52729.082 23/09/23,19:44:23,18,08,1, 11.9,1,1, 11.703, 10533.277, 326.490, 52729.068 23/09/23,19:44:23,19,08,1, 11.9,1,1, 11.703, 10533.284, 326.488, 52729.056 23/09/23,19:44:24,00,08,1, 12.0,1,1, 11.706, 10533.277, 326.488, 52729.056 23/09/23,19:44:24,01,08,1, 12.0,1,1, 11.706, 10533.284, 326.510, 52729.033 23/09/23,19:44:24,02,08,1, 12.0,1,1, 11.706, 10533.302, 326.524, 52729.082 23/09/23,19:44:24,03,08,1, 12.0,1,1, 11.706, 10533.325, 326.502, 52729.089 23/09/23,19:44:24,04,08,1, 12.0,1,1, 11.706, 10533.317, 326.525, 52729.071 23/09/23,19:44:24,05,08,1, 12.0,1,1, 11.706, 10533.316, 326.500, 52729.058 23/09/23,19:44:24,06,08,1, 12.0,1,1, 11.706, 10533.306, 326.526, 52729.042 23/09/23,19:44:24,07,08,1, 12.0,1,1, 11.706, 10533.303, 326.568, 52729.309 23/09/23,19:44:24,08,08,1, 12.0,1,1, 11.706, 10533.351, 326.540, 52729.090 23/09/23,19:44:24,09,08,1, 12.0,1,1, 11.706, 10533.352, 326.551, 52729.071 23/09/23,19:44:24,10,08,1, 12.0,1,1, 11.706, 10533.355, 326.551, 52729.071 23/09/23,19:44:24,11,08,1, 12.0,1,1, 11.706, 10533.351, 326.560, 52729.060 23/09/23,19:44:24,12,08,1, 12.0,1,1, 11.706, 10533.344, 326.563, 52729.082 23/09/23,19:44:24,13,08,1, 12.0,1,1, 11.706, 10533.361, 326.552, 52729.071 23/09/23,19:44:24,14,08,1, 12.0,1,1, 11.706, 10533.366, 326.538, 52729.025 23/09/23,19:44:24,15,08,1, 12.0,1,1, 11.706, 10533.336, 326.577, 52729.069 23/09/23,19:44:24,16,08,1, 12.0,1,1, 11.706, 10533.340, 326.547, 52729.025 23/09/23,19:44:24,17,08,1, 12.0,1,1, 11.706, 10533.352, 326.558, 52729.057 23/09/23,19:44:24,18,08,1, 12.0,1,1, 11.706, 10533.347, 326.582, 52729.060 23/09/23,19:44:24,19,08,1, 12.0,1,1, 11.706, 10533.387, 326.559, 52729.046 23/09/23,19:44:25,00,08,1, 11.9,1,1, 11.707, 10533.385, 326.559, 52729.046 23/09/23,19:44:25,01,08,1, 11.9,1,1, 11.707, 10533.359, 326.565, 52729.056 23/09/23,19:44:25,02,08,1, 11.9,1,1, 11.707, 10533.352, 326.564, 52729.050 23/09/23,19:44:25,03,08,1, 11.9,1,1, 11.707, 10533.346, 326.593, 52729.040 23/09/23,19:44:25,04,08,1, 11.9,1,1, 11.707, 10533.360, 326.602, 52729.034 23/09/23,19:44:25,05,08,1, 11.9,1,1, 11.707, 10533.375, 326.601, 52729.078 23/09/23,19:44:25,06,08,1, 11.9,1,1, 11.707, 10533.355, 326.600, 52729.058 23/09/23,19:44:25,07,08,1, 11.9,1,1, 11.707, 10533.325, 326.589, 52728.966 23/09/23,19:44:25,08,08,1, 11.9,1,1, 11.707, 10533.408, 326.579, 52729.059 23/09/23,19:44:25,09,08,1, 11.9,1,1, 11.707, 10533.398, 326.598, 52729.001 23/09/23,19:44:25,10,08,1, 11.9,1,1, 11.707, 10533.400, 326.625, 52729.024 23/09/23,19:44:25,11,08,1, 11.9,1,1, 11.707, 10533.392, 326.584, 52729.034 23/09/23,19:44:25,12,08,1, 11.9,1,1, 11.707, 10533.384, 326.588, 52729.068 23/09/23,19:44:25,13,08,1, 11.9,1,1, 11.707, 10533.393, 326.621, 52729.031 23/09/23,19:44:25,14,08,1, 11.9,1,1, 11.707, 10533.363, 326.608, 52729.042 23/09/23,19:44:25,15,08,1, 11.9,1,1, 11.707, 10533.390, 326.591, 52729.058 23/09/23,19:44:25,16,08,1, 11.9,1,1, 11.707, 10533.398, 326.598, 52729.051 23/09/23,19:44:25,17,08,1, 11.9,1,1, 11.707, 10533.414, 326.619, 52729.053 23/09/23,19:44:25,18,08,1, 11.9,1,1, 11.707, 10533.408, 326.594, 52729.052 23/09/23,19:44:25,19,08,1, 11.9,1,1, 11.707, 10533.402, 326.605, 52729.053 23/09/23,19:44:26,00,09,1, 11.9,1,1, 11.702, 10533.394, 326.605, 52729.053 23/09/23,19:44:26,01,09,1, 11.9,1,1, 11.702, 10533.439, 326.614, 52729.040 23/09/23,19:44:26,02,09,1, 11.9,1,1, 11.702, 10533.447, 326.651, 52729.046 23/09/23,19:44:26,03,09,1, 11.9,1,1, 11.702, 10533.454, 326.630, 52729.069 23/09/23,19:44:26,04,09,1, 11.9,1,1, 11.702, 10533.441, 326.645, 52729.034 23/09/23,19:44:26,05,09,1, 11.9,1,1, 11.702, 10533.455, 326.628, 52729.026 23/09/23,19:44:26,06,09,1, 11.9,1,1, 11.702, 10533.449, 326.642, 52729.033 23/09/23,19:44:26,07,09,1, 11.9,1,1, 11.702, 10533.448, 326.628, 52729.051 23/09/23,19:44:26,08,09,1, 11.9,1,1, 11.702, 10533.430, 326.618, 52729.023 23/09/23,19:44:26,09,09,1, 11.9,1,1, 11.702, 10533.462, 326.623, 52729.075 23/09/23,19:44:26,10,09,1, 11.9,1,1, 11.702, 10533.458, 326.638, 52729.058 23/09/23,19:44:26,11,09,1, 11.9,1,1, 11.702, 10533.469, 326.652, 52729.085 23/09/23,19:44:26,12,09,1, 11.9,1,1, 11.702, 10533.456, 326.663, 52729.082 23/09/23,19:44:26,13,09,1, 11.9,1,1, 11.702, 10533.474, 326.641, 52729.052 23/09/23,19:44:26,14,09,1, 11.9,1,1, 11.702, 10533.467, 326.646, 52729.032 23/09/23,19:44:26,15,09,1, 11.9,1,1, 11.702, 10533.474, 326.636, 52729.041 23/09/23,19:44:26,16,09,1, 11.9,1,1, 11.702, 10533.472, 326.650, 52728.999 23/09/23,19:44:26,17,09,1, 11.9,1,1, 11.702, 10533.483, 326.669, 52729.021 23/09/23,19:44:26,18,09,1, 11.9,1,1, 11.702, 10533.453, 326.648, 52729.050 23/09/23,19:44:26,19,09,1, 11.9,1,1, 11.702, 10533.477, 326.638, 52729.045 23/09/23,19:44:27,00,08,1, 11.9,1,1, 11.705, 10533.477, 326.638, 52729.045 23/09/23,19:44:27,01,08,1, 11.9,1,1, 11.705, 10533.488, 326.628, 52729.039 23/09/23,19:44:27,02,08,1, 11.9,1,1, 11.705, 10533.496, 326.638, 52729.019 23/09/23,19:44:27,03,08,1, 11.9,1,1, 11.705, 10533.523, 326.617, 52729.026 23/09/23,19:44:27,04,08,1, 11.9,1,1, 11.705, 10533.508, 326.632, 52729.017 23/09/23,19:44:27,05,08,1, 11.9,1,1, 11.705, 10533.512, 326.652, 52729.003 23/09/23,19:44:27,06,08,1, 11.9,1,1, 11.705, 10533.508, 326.636, 52729.015 23/09/23,19:44:27,07,08,1, 11.9,1,1, 11.705, 10533.504, 326.657, 52728.994 23/09/23,19:44:27,08,08,1, 11.9,1,1, 11.705, 10533.503, 326.657, 52728.996 23/09/23,19:44:27,09,08,1, 11.9,1,1, 11.705, 10533.521, 326.655, 52728.976 23/09/23,19:44:27,10,08,1, 11.9,1,1, 11.705, 10533.496, 326.623, 52728.972 23/09/23,19:44:27,11,08,1, 11.9,1,1, 11.705, 10533.528, 326.624, 52728.979 23/09/23,19:44:27,12,08,1, 11.9,1,1, 11.705, 10533.544, 326.637, 52728.998 23/09/23,19:44:27,13,08,1, 11.9,1,1, 11.705, 10533.499, 326.631, 52728.989 23/09/23,19:44:27,14,08,1, 11.9,1,1, 11.705, 10533.541, 326.652, 52729.034 23/09/23,19:44:27,15,08,1, 11.9,1,1, 11.705, 10533.536, 326.643, 52729.029 23/09/23,19:44:27,16,08,1, 11.9,1,1, 11.705, 10533.539, 326.635, 52728.981 23/09/23,19:44:27,17,08,1, 11.9,1,1, 11.705, 10533.547, 326.653, 52729.016 23/09/23,19:44:27,18,08,1, 11.9,1,1, 11.705, 10533.556, 326.634, 52728.997 23/09/23,19:44:27,19,08,1, 11.9,1,1, 11.705, 10533.547, 326.656, 52728.975 23/09/23,19:44:28,00,08,1, 11.9,1,1, 11.704, 10533.544, 326.656, 52728.975 23/09/23,19:44:28,01,08,1, 11.9,1,1, 11.704, 10533.554, 326.644, 52728.990 23/09/23,19:44:28,02,08,1, 11.9,1,1, 11.704, 10533.568, 326.635, 52729.001 23/09/23,19:44:28,03,08,1, 11.9,1,1, 11.704, 10533.579, 326.662, 52728.971 23/09/23,19:44:28,04,08,1, 11.9,1,1, 11.704, 10533.560, 326.658, 52728.980 23/09/23,19:44:28,05,08,1, 11.9,1,1, 11.704, 10533.547, 326.657, 52728.987 23/09/23,19:44:28,06,08,1, 11.9,1,1, 11.704, 10533.572, 326.639, 52729.026 23/09/23,19:44:28,07,08,1, 11.9,1,1, 11.704, 10533.577, 326.644, 52728.961 23/09/23,19:44:28,08,08,1, 11.9,1,1, 11.704, 10533.561, 326.614, 52728.969 23/09/23,19:44:28,09,08,1, 11.9,1,1, 11.704, 10533.551, 326.638, 52729.001 23/09/23,19:44:28,10,08,1, 11.9,1,1, 11.704, 10533.585, 326.644, 52728.983 23/09/23,19:44:28,11,08,1, 11.9,1,1, 11.704, 10533.605, 326.655, 52728.989 23/09/23,19:44:28,12,08,1, 11.9,1,1, 11.704, 10533.590, 326.650, 52728.991 23/09/23,19:44:28,13,08,1, 11.9,1,1, 11.704, 10533.588, 326.665, 52728.993 23/09/23,19:44:28,14,08,1, 11.9,1,1, 11.704, 10533.594, 326.642, 52728.999 23/09/23,19:44:28,15,08,1, 11.9,1,1, 11.704, 10533.592, 326.647, 52728.937 23/09/23,19:44:28,16,08,1, 11.9,1,1, 11.704, 10533.626, 326.614, 52728.967 23/09/23,19:44:28,17,08,1, 11.9,1,1, 11.704, 10533.595, 326.641, 52729.006 23/09/23,19:44:28,18,08,1, 11.9,1,1, 11.704, 10533.604, 326.644, 52728.993 23/09/23,19:44:28,19,08,1, 11.9,1,1, 11.704, 10533.623, 326.630, 52728.980 23/09/23,19:44:29,00,07,1, 11.9,1,1, 11.709, 10533.619, 326.630, 52728.980 23/09/23,19:44:29,01,07,1, 11.9,1,1, 11.709, 10533.634, 326.631, 52728.961 23/09/23,19:44:29,02,07,1, 11.9,1,1, 11.709, 10533.634, 326.607, 52728.955 23/09/23,19:44:29,03,07,1, 11.9,1,1, 11.709, 10533.660, 326.628, 52729.069 23/09/23,19:44:29,04,07,1, 11.9,1,1, 11.709, 10533.660, 326.612, 52728.890 23/09/23,19:44:29,05,07,1, 11.9,1,1, 11.709, 10533.651, 326.634, 52728.948 23/09/23,19:44:29,06,07,1, 11.9,1,1, 11.709, 10533.653, 326.627, 52728.956 23/09/23,19:44:29,07,07,1, 11.9,1,1, 11.709, 10533.661, 326.622, 52728.968 23/09/23,19:44:29,08,07,1, 11.9,1,1, 11.709, 10533.674, 326.640, 52728.964 23/09/23,19:44:29,09,07,1, 11.9,1,1, 11.709, 10533.688, 326.606, 52729.005 23/09/23,19:44:29,10,07,1, 11.9,1,1, 11.709, 10533.720, 326.615, 52728.967 23/09/23,19:44:29,11,07,1, 11.9,1,1, 11.709, 10533.713, 326.588, 52728.937 23/09/23,19:44:29,12,07,1, 11.9,1,1, 11.709, 10533.726, 326.603, 52728.958 23/09/23,19:44:29,13,07,1, 11.9,1,1, 11.709, 10533.720, 326.626, 52728.956 23/09/23,19:44:29,14,07,1, 11.9,1,1, 11.709, 10533.718, 326.617, 52728.951 23/09/23,19:44:29,15,07,1, 11.9,1,1, 11.709, 10533.731, 326.618, 52728.968 23/09/23,19:44:29,16,07,1, 11.9,1,1, 11.709, 10533.746, 326.611, 52728.951 23/09/23,19:44:29,17,07,1, 11.9,1,1, 11.709, 10533.752, 326.603, 52728.952 23/09/23,19:44:29,18,07,1, 11.9,1,1, 11.709, 10533.752, 326.617, 52728.952 23/09/23,19:44:29,19,07,1, 11.9,1,1, 11.709, 10533.767, 326.595, 52728.952 23/09/23,19:44:30,00,06,1, 11.9,1,1, 11.701, 10533.761, 326.595, 52728.952 23/09/23,19:44:30,01,06,1, 11.9,1,1, 11.701, 10533.785, 326.609, 52728.960 23/09/23,19:44:30,02,06,1, 11.9,1,1, 11.701, 10533.765, 326.611, 52728.956 23/09/23,19:44:30,03,06,1, 11.9,1,1, 11.701, 10533.790, 326.616, 52728.967 23/09/23,19:44:30,04,06,1, 11.9,1,1, 11.701, 10533.803, 326.604, 52728.992 23/09/23,19:44:30,05,06,1, 11.9,1,1, 11.701, 10533.804, 326.615, 52728.947 23/09/23,19:44:30,06,06,1, 11.9,1,1, 11.701, 10533.815, 326.607, 52728.923 23/09/23,19:44:30,07,06,1, 11.9,1,1, 11.701, 10533.835, 326.609, 52728.940 23/09/23,19:44:30,08,06,1, 11.9,1,1, 11.701, 10533.829, 326.605, 52728.941 23/09/23,19:44:30,09,06,1, 11.9,1,1, 11.701, 10533.851, 326.600, 52728.998 23/09/23,19:44:30,10,06,1, 11.9,1,1, 11.701, 10533.867, 326.601, 52728.931 23/09/23,19:44:30,11,06,1, 11.9,1,1, 11.701, 10533.825, 326.598, 52728.970 23/09/23,19:44:30,12,06,1, 11.9,1,1, 11.701, 10533.869, 326.604, 52728.951 23/09/23,19:44:30,13,06,1, 11.9,1,1, 11.701, 10533.875, 326.591, 52728.957 23/09/23,19:44:30,14,06,1, 11.9,1,1, 11.701, 10533.878, 326.606, 52728.938 23/09/23,19:44:30,15,06,1, 11.9,1,1, 11.701, 10533.877, 326.589, 52728.935 23/09/23,19:44:30,16,06,1, 11.9,1,1, 11.701, 10533.886, 326.603, 52728.902 23/09/23,19:44:30,17,06,1, 11.9,1,1, 11.701, 10533.902, 326.585, 52728.920 23/09/23,19:44:30,18,06,1, 11.9,1,1, 11.701, 10533.899, 326.581, 52728.923 23/09/23,19:44:30,19,06,1, 11.9,1,1, 11.701, 10533.913, 326.615, 52728.933 23/09/23,19:44:31,00,06,1, 11.8,1,1, 11.705, 10533.911, 326.615, 52728.933 23/09/23,19:44:31,01,06,1, 11.8,1,1, 11.705, 10533.936, 326.615, 52728.934 23/09/23,19:44:31,02,06,1, 11.8,1,1, 11.705, 10533.928, 326.606, 52728.884 23/09/23,19:44:31,03,06,1, 11.8,1,1, 11.705, 10533.905, 326.593, 52728.904 23/09/23,19:44:31,04,06,1, 11.8,1,1, 11.705, 10533.932, 326.563, 52728.936 23/09/23,19:44:31,05,06,1, 11.8,1,1, 11.705, 10533.938, 326.592, 52729.035 23/09/23,19:44:31,06,06,1, 11.8,1,1, 11.705, 10533.937, 326.602, 52728.936 23/09/23,19:44:31,07,06,1, 11.8,1,1, 11.705, 10533.955, 326.594, 52728.938 23/09/23,19:44:31,08,06,1, 11.8,1,1, 11.705, 10533.970, 326.590, 52728.944 23/09/23,19:44:31,09,06,1, 11.8,1,1, 11.705, 10533.984, 326.610, 52728.890 23/09/23,19:44:31,10,06,1, 11.8,1,1, 11.705, 10533.978, 326.613, 52728.901 23/09/23,19:44:31,11,06,1, 11.8,1,1, 11.705, 10533.961, 326.595, 52728.924 23/09/23,19:44:31,12,06,1, 11.8,1,1, 11.705, 10533.994, 326.601, 52728.927 23/09/23,19:44:31,13,06,1, 11.8,1,1, 11.705, 10533.970, 326.605, 52728.892 23/09/23,19:44:31,14,06,1, 11.8,1,1, 11.705, 10534.011, 326.613, 52728.950 23/09/23,19:44:31,15,06,1, 11.8,1,1, 11.705, 10534.020, 326.603, 52728.908 23/09/23,19:44:31,16,06,1, 11.8,1,1, 11.705, 10534.012, 326.586, 52728.924 23/09/23,19:44:31,17,06,1, 11.8,1,1, 11.705, 10534.022, 326.592, 52728.951 23/09/23,19:44:31,18,06,1, 11.8,1,1, 11.705, 10534.030, 326.622, 52728.918 23/09/23,19:44:31,19,06,1, 11.8,1,1, 11.705, 10534.053, 326.616, 52728.916 23/09/23,19:44:32,00,06,1, 11.9,1,1, 11.706, 10534.045, 326.616, 52728.916 23/09/23,19:44:32,01,06,1, 11.9,1,1, 11.706, 10534.036, 326.610, 52728.894 23/09/23,19:44:32,02,06,1, 11.9,1,1, 11.706, 10534.042, 326.603, 52728.902 23/09/23,19:44:32,03,06,1, 11.9,1,1, 11.706, 10534.054, 326.615, 52728.926 23/09/23,19:44:32,04,06,1, 11.9,1,1, 11.706, 10534.076, 326.630, 52728.894 23/09/23,19:44:32,05,06,1, 11.9,1,1, 11.706, 10534.067, 326.612, 52728.906 23/09/23,19:44:32,06,06,1, 11.9,1,1, 11.706, 10534.079, 326.594, 52728.865 23/09/23,19:44:32,07,06,1, 11.9,1,1, 11.706, 10534.089, 326.618, 52728.920 23/09/23,19:44:32,08,06,1, 11.9,1,1, 11.706, 10534.098, 326.606, 52728.887 23/09/23,19:44:32,09,06,1, 11.9,1,1, 11.706, 10534.099, 326.610, 52728.915 23/09/23,19:44:32,10,06,1, 11.9,1,1, 11.706, 10534.127, 326.600, 52728.896 23/09/23,19:44:32,11,06,1, 11.9,1,1, 11.706, 10534.116, 326.583, 52728.908 23/09/23,19:44:32,12,06,1, 11.9,1,1, 11.706, 10534.132, 326.596, 52728.877 23/09/23,19:44:32,13,06,1, 11.9,1,1, 11.706, 10534.131, 326.600, 52728.884 23/09/23,19:44:32,14,06,1, 11.9,1,1, 11.706, 10534.128, 326.555, 52728.902 23/09/23,19:44:32,15,06,1, 11.9,1,1, 11.706, 10534.142, 326.585, 52728.812 23/09/23,19:44:32,16,06,1, 11.9,1,1, 11.706, 10534.129, 326.583, 52728.838 23/09/23,19:44:32,17,06,1, 11.9,1,1, 11.706, 10534.175, 326.584, 52728.873 23/09/23,19:44:32,18,06,1, 11.9,1,1, 11.706, 10534.168, 326.595, 52728.867 23/09/23,19:44:32,19,06,1, 11.9,1,1, 11.706, 10534.188, 326.575, 52728.834 23/09/23,19:44:33,00,06,1, 11.9,1,1, 11.705, 10534.186, 326.575, 52728.834 23/09/23,19:44:33,01,06,1, 11.9,1,1, 11.705, 10534.193, 326.596, 52728.856 23/09/23,19:44:33,02,06,1, 11.9,1,1, 11.705, 10534.220, 326.576, 52728.817 23/09/23,19:44:33,03,06,1, 11.9,1,1, 11.705, 10534.219, 326.588, 52728.838 23/09/23,19:44:33,04,06,1, 11.9,1,1, 11.705, 10534.224, 326.565, 52728.853 23/09/23,19:44:33,05,06,1, 11.9,1,1, 11.705, 10534.235, 326.563, 52728.852 23/09/23,19:44:33,06,06,1, 11.9,1,1, 11.705, 10534.254, 326.577, 52728.861 23/09/23,19:44:33,07,06,1, 11.9,1,1, 11.705, 10534.245, 326.562, 52728.824 23/09/23,19:44:33,08,06,1, 11.9,1,1, 11.705, 10534.259, 326.550, 52728.862 23/09/23,19:44:33,09,06,1, 11.9,1,1, 11.705, 10534.234, 326.590, 52728.820 23/09/23,19:44:33,10,06,1, 11.9,1,1, 11.705, 10534.251, 326.563, 52728.797 23/09/23,19:44:33,11,06,1, 11.9,1,1, 11.705, 10534.262, 326.560, 52728.799 23/09/23,19:44:33,12,06,1, 11.9,1,1, 11.705, 10534.254, 326.565, 52728.845 23/09/23,19:44:33,13,06,1, 11.9,1,1, 11.705, 10534.253, 326.559, 52728.822 23/09/23,19:44:33,14,06,1, 11.9,1,1, 11.705, 10534.278, 326.558, 52728.865 23/09/23,19:44:33,15,06,1, 11.9,1,1, 11.705, 10534.279, 326.564, 52728.819 23/09/23,19:44:33,16,06,1, 11.9,1,1, 11.705, 10534.289, 326.547, 52728.831 23/09/23,19:44:33,17,06,1, 11.9,1,1, 11.705, 10534.272, 326.547, 52728.796 23/09/23,19:44:33,18,06,1, 11.9,1,1, 11.705, 10534.304, 326.516, 52728.795 23/09/23,19:44:33,19,06,1, 11.9,1,1, 11.705, 10534.285, 326.535, 52728.822 23/09/23,19:44:34,00,06,1, 11.9,1,1, 11.705, 10534.278, 326.535, 52728.822 23/09/23,19:44:34,01,06,1, 11.9,1,1, 11.705, 10534.315, 326.541, 52728.826 23/09/23,19:44:34,02,06,1, 11.9,1,1, 11.705, 10534.329, 326.538, 52728.809 23/09/23,19:44:34,03,06,1, 11.9,1,1, 11.705, 10534.345, 326.521, 52728.833 23/09/23,19:44:34,04,06,1, 11.9,1,1, 11.705, 10534.320, 326.544, 52728.812 23/09/23,19:44:34,05,06,1, 11.9,1,1, 11.705, 10534.322, 326.519, 52728.812 23/09/23,19:44:34,06,06,1, 11.9,1,1, 11.705, 10534.347, 326.513, 52728.798 23/09/23,19:44:34,07,06,1, 11.9,1,1, 11.705, 10534.341, 326.530, 52728.784 23/09/23,19:44:34,08,06,1, 11.9,1,1, 11.705, 10534.344, 326.536, 52728.788 23/09/23,19:44:34,09,06,1, 11.9,1,1, 11.705, 10534.338, 326.536, 52728.787 23/09/23,19:44:34,10,06,1, 11.9,1,1, 11.705, 10534.359, 326.536, 52728.762 23/09/23,19:44:34,11,06,1, 11.9,1,1, 11.705, 10534.367, 326.518, 52728.793 23/09/23,19:44:34,12,06,1, 11.9,1,1, 11.705, 10534.385, 326.505, 52728.800 23/09/23,19:44:34,13,06,1, 11.9,1,1, 11.705, 10534.391, 326.519, 52728.785 23/09/23,19:44:34,14,06,1, 11.9,1,1, 11.705, 10534.389, 326.522, 52728.772 23/09/23,19:44:34,15,06,1, 11.9,1,1, 11.705, 10534.398, 326.507, 52728.785 23/09/23,19:44:34,16,06,1, 11.9,1,1, 11.705, 10534.426, 326.496, 52728.755 23/09/23,19:44:34,17,06,1, 11.9,1,1, 11.705, 10534.412, 326.507, 52728.758 23/09/23,19:44:34,18,06,1, 11.9,1,1, 11.705, 10534.415, 326.495, 52728.780 23/09/23,19:44:34,19,06,1, 11.9,1,1, 11.705, 10534.402, 326.486, 52728.779 23/09/23,19:44:35,00,06,1, 11.9,1,1, 11.706, 10534.395, 326.486, 52728.779 23/09/23,19:44:35,01,06,1, 11.9,1,1, 11.706, 10534.440, 326.505, 52728.755 23/09/23,19:44:35,02,06,1, 11.9,1,1, 11.706, 10534.427, 326.501, 52728.766 23/09/23,19:44:35,03,06,1, 11.9,1,1, 11.706, 10534.428, 326.497, 52728.768 23/09/23,19:44:35,04,06,1, 11.9,1,1, 11.706, 10534.447, 326.499, 52728.764 23/09/23,19:44:35,05,06,1, 11.9,1,1, 11.706, 10534.460, 326.481, 52728.756 23/09/23,19:44:35,06,06,1, 11.9,1,1, 11.706, 10534.443, 326.478, 52728.725 23/09/23,19:44:35,07,06,1, 11.9,1,1, 11.706, 10534.440, 326.488, 52728.741 23/09/23,19:44:35,08,06,1, 11.9,1,1, 11.706, 10534.456, 326.475, 52728.711 23/09/23,19:44:35,09,06,1, 11.9,1,1, 11.706, 10534.472, 326.499, 52728.752 23/09/23,19:44:35,10,06,1, 11.9,1,1, 11.706, 10534.467, 326.489, 52728.729 23/09/23,19:44:35,11,06,1, 11.9,1,1, 11.706, 10534.480, 326.479, 52728.758 23/09/23,19:44:35,12,06,1, 11.9,1,1, 11.706, 10534.505, 326.477, 52728.749 23/09/23,19:44:35,13,06,1, 11.9,1,1, 11.706, 10534.490, 326.493, 52728.726 23/09/23,19:44:35,14,06,1, 11.9,1,1, 11.706, 10534.493, 326.464, 52728.727 23/09/23,19:44:35,15,06,1, 11.9,1,1, 11.706, 10534.507, 326.448, 52728.735 23/09/23,19:44:35,16,06,1, 11.9,1,1, 11.706, 10534.508, 326.474, 52728.749 23/09/23,19:44:35,17,06,1, 11.9,1,1, 11.706, 10534.517, 326.462, 52728.744 23/09/23,19:44:35,18,06,1, 11.9,1,1, 11.706, 10534.540, 326.463, 52728.726 23/09/23,19:44:35,19,06,1, 11.9,1,1, 11.706, 10534.503, 326.439, 52728.720 23/09/23,19:44:36,00,06,1, 11.9,1,1, 11.702, 10534.495, 326.439, 52728.720 23/09/23,19:44:36,01,06,1, 11.9,1,1, 11.702, 10534.526, 326.440, 52728.745 23/09/23,19:44:36,02,06,1, 11.9,1,1, 11.702, 10534.539, 326.453, 52728.711 23/09/23,19:44:36,03,06,1, 11.9,1,1, 11.702, 10534.522, 326.433, 52728.704 23/09/23,19:44:36,04,06,1, 11.9,1,1, 11.702, 10534.550, 326.440, 52728.713 23/09/23,19:44:36,05,06,1, 11.9,1,1, 11.702, 10534.529, 326.430, 52728.709 23/09/23,19:44:36,06,06,1, 11.9,1,1, 11.702, 10534.577, 326.426, 52728.749 23/09/23,19:44:36,07,06,1, 11.9,1,1, 11.702, 10534.553, 326.440, 52728.728 23/09/23,19:44:36,08,06,1, 11.9,1,1, 11.702, 10534.541, 326.435, 52728.734 23/09/23,19:44:36,09,06,1, 11.9,1,1, 11.702, 10534.564, 326.452, 52728.715 23/09/23,19:44:36,10,06,1, 11.9,1,1, 11.702, 10534.548, 326.441, 52728.696 23/09/23,19:44:36,11,06,1, 11.9,1,1, 11.702, 10534.548, 326.431, 52728.680 23/09/23,19:44:36,12,06,1, 11.9,1,1, 11.702, 10534.561, 326.425, 52728.724 23/09/23,19:44:36,13,06,1, 11.9,1,1, 11.702, 10534.574, 326.413, 52728.723 23/09/23,19:44:36,14,06,1, 11.9,1,1, 11.702, 10534.542, 326.415, 52728.673 23/09/23,19:44:36,15,06,1, 11.9,1,1, 11.702, 10534.562, 326.448, 52728.705 23/09/23,19:44:36,16,06,1, 11.9,1,1, 11.702, 10534.526, 326.422, 52728.682 23/09/23,19:44:36,17,06,1, 11.9,1,1, 11.702, 10534.559, 326.407, 52728.687 23/09/23,19:44:36,18,06,1, 11.9,1,1, 11.702, 10534.570, 326.412, 52728.714 23/09/23,19:44:36,19,06,1, 11.9,1,1, 11.702, 10534.551, 326.422, 52728.703 23/09/23,19:44:37,00,06,1, 12.0,1,1, 11.703, 10534.545, 326.422, 52728.703 23/09/23,19:44:37,01,06,1, 12.0,1,1, 11.703, 10534.566, 326.433, 52728.683 23/09/23,19:44:37,02,06,1, 12.0,1,1, 11.703, 10534.544, 326.401, 52728.703 23/09/23,19:44:37,03,06,1, 12.0,1,1, 11.703, 10534.568, 326.430, 52728.782 23/09/23,19:44:37,04,06,1, 12.0,1,1, 11.703, 10534.584, 326.401, 52728.711 23/09/23,19:44:37,05,06,1, 12.0,1,1, 11.703, 10534.577, 326.412, 52728.674 23/09/23,19:44:37,06,06,1, 12.0,1,1, 11.703, 10534.568, 326.408, 52728.697 23/09/23,19:44:37,07,06,1, 12.0,1,1, 11.703, 10534.547, 326.397, 52728.667 23/09/23,19:44:37,08,06,1, 12.0,1,1, 11.703, 10534.572, 326.384, 52728.719 23/09/23,19:44:37,09,06,1, 12.0,1,1, 11.703, 10534.580, 326.404, 52728.636 23/09/23,19:44:37,10,06,1, 12.0,1,1, 11.703, 10534.560, 326.397, 52728.635 23/09/23,19:44:37,11,06,1, 12.0,1,1, 11.703, 10534.579, 326.366, 52728.722 23/09/23,19:44:37,12,06,1, 12.0,1,1, 11.703, 10534.567, 326.388, 52728.665 23/09/23,19:44:37,13,06,1, 12.0,1,1, 11.703, 10534.571, 326.411, 52728.689 23/09/23,19:44:37,14,06,1, 12.0,1,1, 11.703, 10534.579, 326.409, 52728.695 23/09/23,19:44:37,15,06,1, 12.0,1,1, 11.703, 10534.589, 326.402, 52728.658 23/09/23,19:44:37,16,06,1, 12.0,1,1, 11.703, 10534.576, 326.393, 52728.671 23/09/23,19:44:37,17,06,1, 12.0,1,1, 11.703, 10534.561, 326.387, 52728.692 23/09/23,19:44:37,18,06,1, 12.0,1,1, 11.703, 10534.570, 326.409, 52728.676 23/09/23,19:44:37,19,06,1, 12.0,1,1, 11.703, 10534.574, 326.402, 52728.700 23/09/23,19:44:38,00,06,1, 11.9,1,1, 11.703, 10534.570, 326.402, 52728.700 23/09/23,19:44:38,01,06,1, 11.9,1,1, 11.703, 10534.573, 326.403, 52728.715 23/09/23,19:44:38,02,06,1, 11.9,1,1, 11.703, 10534.572, 326.397, 52728.723 23/09/23,19:44:38,03,06,1, 11.9,1,1, 11.703, 10534.583, 326.406, 52728.662 23/09/23,19:44:38,04,06,1, 11.9,1,1, 11.703, 10534.570, 326.407, 52728.692 23/09/23,19:44:38,05,06,1, 11.9,1,1, 11.703, 10534.543, 326.406, 52728.733 23/09/23,19:44:38,06,06,1, 11.9,1,1, 11.703, 10534.559, 326.406, 52728.682 23/09/23,19:44:38,07,06,1, 11.9,1,1, 11.703, 10534.566, 326.409, 52728.739 23/09/23,19:44:38,08,06,1, 11.9,1,1, 11.703, 10534.547, 326.398, 52728.707 23/09/23,19:44:38,09,06,1, 11.9,1,1, 11.703, 10534.556, 326.411, 52728.707 23/09/23,19:44:38,10,06,1, 11.9,1,1, 11.703, 10534.546, 326.417, 52728.706 23/09/23,19:44:38,11,06,1, 11.9,1,1, 11.703, 10534.544, 326.415, 52728.711 23/09/23,19:44:38,12,06,1, 11.9,1,1, 11.703, 10534.547, 326.407, 52728.658 23/09/23,19:44:38,13,06,1, 11.9,1,1, 11.703, 10534.582, 326.405, 52728.680 23/09/23,19:44:38,14,06,1, 11.9,1,1, 11.703, 10534.538, 326.412, 52728.683 23/09/23,19:44:38,15,06,1, 11.9,1,1, 11.703, 10534.561, 326.401, 52728.709 23/09/23,19:44:38,16,06,1, 11.9,1,1, 11.703, 10534.564, 326.413, 52728.719 23/09/23,19:44:38,17,06,1, 11.9,1,1, 11.703, 10534.556, 326.377, 52728.678 23/09/23,19:44:38,18,06,1, 11.9,1,1, 11.703, 10534.553, 326.415, 52728.705 23/09/23,19:44:38,19,06,1, 11.9,1,1, 11.703, 10534.569, 326.425, 52728.711 23/09/23,19:44:39,00,06,1, 11.9,1,1, 11.705, 10534.562, 326.425, 52728.711 23/09/23,19:44:39,01,06,1, 11.9,1,1, 11.705, 10534.549, 326.410, 52728.697 23/09/23,19:44:39,02,06,1, 11.9,1,1, 11.705, 10534.540, 326.420, 52728.691 23/09/23,19:44:39,03,06,1, 11.9,1,1, 11.705, 10534.552, 326.402, 52728.679 23/09/23,19:44:39,04,06,1, 11.9,1,1, 11.705, 10534.537, 326.403, 52728.665 23/09/23,19:44:39,05,06,1, 11.9,1,1, 11.705, 10534.553, 326.424, 52728.714 23/09/23,19:44:39,06,06,1, 11.9,1,1, 11.705, 10534.540, 326.415, 52728.647 23/09/23,19:44:39,07,06,1, 11.9,1,1, 11.705, 10534.528, 326.411, 52728.680 23/09/23,19:44:39,08,06,1, 11.9,1,1, 11.705, 10534.541, 326.419, 52728.706 23/09/23,19:44:39,09,06,1, 11.9,1,1, 11.705, 10534.553, 326.401, 52728.685 23/09/23,19:44:39,10,06,1, 11.9,1,1, 11.705, 10534.532, 326.405, 52728.688 23/09/23,19:44:39,11,06,1, 11.9,1,1, 11.705, 10534.543, 326.400, 52728.686 23/09/23,19:44:39,12,06,1, 11.9,1,1, 11.705, 10534.542, 326.398, 52728.687 23/09/23,19:44:39,13,06,1, 11.9,1,1, 11.705, 10534.549, 326.389, 52728.669 23/09/23,19:44:39,14,06,1, 11.9,1,1, 11.705, 10534.535, 326.400, 52728.672 23/09/23,19:44:39,15,06,1, 11.9,1,1, 11.705, 10534.549, 326.416, 52728.652 23/09/23,19:44:39,16,06,1, 11.9,1,1, 11.705, 10534.535, 326.409, 52728.670 23/09/23,19:44:39,17,06,1, 11.9,1,1, 11.705, 10534.547, 326.407, 52728.702 23/09/23,19:44:39,18,06,1, 11.9,1,1, 11.705, 10534.520, 326.437, 52728.663 23/09/23,19:44:39,19,06,1, 11.9,1,1, 11.705, 10534.529, 326.430, 52728.670 23/09/23,19:44:40,00,06,1, 12.0,1,1, 11.703, 10534.528, 326.430, 52728.670 23/09/23,19:44:40,01,06,1, 12.0,1,1, 11.703, 10534.538, 326.384, 52728.659 23/09/23,19:44:40,02,06,1, 12.0,1,1, 11.703, 10534.530, 326.391, 52728.663 23/09/23,19:44:40,03,06,1, 12.0,1,1, 11.703, 10534.531, 326.397, 52728.657 23/09/23,19:44:40,04,06,1, 12.0,1,1, 11.703, 10534.514, 326.382, 52728.669 23/09/23,19:44:40,05,06,1, 12.0,1,1, 11.703, 10534.517, 326.379, 52728.657 23/09/23,19:44:40,06,06,1, 12.0,1,1, 11.703, 10534.526, 326.393, 52728.669 23/09/23,19:44:40,07,06,1, 12.0,1,1, 11.703, 10534.533, 326.393, 52728.626 23/09/23,19:44:40,08,06,1, 12.0,1,1, 11.703, 10534.516, 326.386, 52728.636 23/09/23,19:44:40,09,06,1, 12.0,1,1, 11.703, 10534.528, 326.394, 52728.629 23/09/23,19:44:40,10,06,1, 12.0,1,1, 11.703, 10534.528, 326.384, 52728.657 23/09/23,19:44:40,11,06,1, 12.0,1,1, 11.703, 10534.524, 326.390, 52728.638 23/09/23,19:44:40,12,06,1, 12.0,1,1, 11.703, 10534.517, 326.365, 52728.664 23/09/23,19:44:40,13,06,1, 12.0,1,1, 11.703, 10534.539, 326.390, 52728.673 23/09/23,19:44:40,14,06,1, 12.0,1,1, 11.703, 10534.511, 326.368, 52728.630 23/09/23,19:44:40,15,06,1, 12.0,1,1, 11.703, 10534.522, 326.365, 52728.616 23/09/23,19:44:40,16,06,1, 12.0,1,1, 11.703, 10534.525, 326.372, 52728.640 23/09/23,19:44:40,17,06,1, 12.0,1,1, 11.703, 10534.500, 326.393, 52728.572 23/09/23,19:44:40,18,06,1, 12.0,1,1, 11.703, 10534.565, 326.346, 52728.540 23/09/23,19:44:40,19,06,1, 12.0,1,1, 11.703, 10534.531, 326.366, 52728.574 23/09/23,19:44:41,00,07,1, 11.9,1,1, 11.705, 10534.528, 326.366, 52728.574 23/09/23,19:44:41,01,07,1, 11.9,1,1, 11.705, 10534.528, 326.361, 52728.641 23/09/23,19:44:41,02,07,1, 11.9,1,1, 11.705, 10534.545, 326.378, 52728.590 23/09/23,19:44:41,03,07,1, 11.9,1,1, 11.705, 10534.546, 326.356, 52728.615 23/09/23,19:44:41,04,07,1, 11.9,1,1, 11.705, 10534.532, 326.356, 52728.629 23/09/23,19:44:41,05,07,1, 11.9,1,1, 11.705, 10534.521, 326.363, 52728.601 23/09/23,19:44:41,06,07,1, 11.9,1,1, 11.705, 10534.538, 326.369, 52728.644 23/09/23,19:44:41,07,07,1, 11.9,1,1, 11.705, 10534.542, 326.355, 52728.657 23/09/23,19:44:41,08,07,1, 11.9,1,1, 11.705, 10534.515, 326.342, 52728.657 23/09/23,19:44:41,09,07,1, 11.9,1,1, 11.705, 10534.512, 326.344, 52728.618 23/09/23,19:44:41,10,07,1, 11.9,1,1, 11.705, 10534.533, 326.336, 52728.626 23/09/23,19:44:41,11,07,1, 11.9,1,1, 11.705, 10534.509, 326.344, 52728.660 23/09/23,19:44:41,12,07,1, 11.9,1,1, 11.705, 10534.505, 326.338, 52728.584 23/09/23,19:44:41,13,07,1, 11.9,1,1, 11.705, 10534.506, 326.327, 52728.625 23/09/23,19:44:41,14,07,1, 11.9,1,1, 11.705, 10534.512, 326.317, 52728.633 23/09/23,19:44:41,15,07,1, 11.9,1,1, 11.705, 10534.531, 326.341, 52728.645 23/09/23,19:44:41,16,07,1, 11.9,1,1, 11.705, 10534.498, 326.320, 52728.660 23/09/23,19:44:41,17,07,1, 11.9,1,1, 11.705, 10534.502, 326.340, 52728.627 23/09/23,19:44:41,18,07,1, 11.9,1,1, 11.705, 10534.495, 326.355, 52728.624 23/09/23,19:44:41,19,07,1, 11.9,1,1, 11.705, 10534.494, 326.337, 52728.620 23/09/23,19:44:42,00,06,1, 11.9,1,1, 11.704, 10534.487, 326.337, 52728.620 23/09/23,19:44:42,01,06,1, 11.9,1,1, 11.704, 10534.525, 326.333, 52728.614 23/09/23,19:44:42,02,06,1, 11.9,1,1, 11.704, 10534.515, 326.318, 52728.625 23/09/23,19:44:42,03,06,1, 11.9,1,1, 11.704, 10534.512, 326.303, 52728.587 23/09/23,19:44:42,04,06,1, 11.9,1,1, 11.704, 10534.525, 326.303, 52728.643 23/09/23,19:44:42,05,06,1, 11.9,1,1, 11.704, 10534.507, 326.319, 52728.615 23/09/23,19:44:42,06,06,1, 11.9,1,1, 11.704, 10534.523, 326.317, 52728.677 23/09/23,19:44:42,07,06,1, 11.9,1,1, 11.704, 10534.508, 326.330, 52728.626 23/09/23,19:44:42,08,06,1, 11.9,1,1, 11.704, 10534.505, 326.309, 52728.608 23/09/23,19:44:42,09,06,1, 11.9,1,1, 11.704, 10534.514, 326.295, 52728.619 23/09/23,19:44:42,10,06,1, 11.9,1,1, 11.704, 10534.507, 326.320, 52728.642 23/09/23,19:44:42,11,06,1, 11.9,1,1, 11.704, 10534.480, 326.294, 52728.628 23/09/23,19:44:42,12,06,1, 11.9,1,1, 11.704, 10534.464, 326.299, 52728.598 23/09/23,19:44:42,13,06,1, 11.9,1,1, 11.704, 10534.486, 326.293, 52728.568 23/09/23,19:44:42,14,06,1, 11.9,1,1, 11.704, 10534.485, 326.299, 52728.625 23/09/23,19:44:42,15,06,1, 11.9,1,1, 11.704, 10534.471, 326.272, 52728.577 23/09/23,19:44:42,16,06,1, 11.9,1,1, 11.704, 10534.481, 326.293, 52728.591 23/09/23,19:44:42,17,06,1, 11.9,1,1, 11.704, 10534.457, 326.283, 52728.572 23/09/23,19:44:42,18,06,1, 11.9,1,1, 11.704, 10534.489, 326.288, 52728.568 23/09/23,19:44:42,19,06,1, 11.9,1,1, 11.704, 10534.489, 326.282, 52728.548 23/09/23,19:44:43,00,07,1, 11.9,1,1, 11.699, 10534.487, 326.282, 52728.548 23/09/23,19:44:43,01,07,1, 11.9,1,1, 11.699, 10534.478, 326.319, 52728.562 23/09/23,19:44:43,02,07,1, 11.9,1,1, 11.699, 10534.462, 326.303, 52728.568 23/09/23,19:44:43,03,07,1, 11.9,1,1, 11.699, 10534.470, 326.319, 52728.556 23/09/23,19:44:43,04,07,1, 11.9,1,1, 11.699, 10534.493, 326.302, 52728.590 23/09/23,19:44:43,05,07,1, 11.9,1,1, 11.699, 10534.475, 326.279, 52728.587 23/09/23,19:44:43,06,07,1, 11.9,1,1, 11.699, 10534.469, 326.270, 52728.572 23/09/23,19:44:43,07,07,1, 11.9,1,1, 11.699, 10534.509, 326.287, 52728.580 23/09/23,19:44:43,08,07,1, 11.9,1,1, 11.699, 10534.460, 326.302, 52728.586 23/09/23,19:44:43,09,07,1, 11.9,1,1, 11.699, 10534.485, 326.295, 52728.541 23/09/23,19:44:43,10,07,1, 11.9,1,1, 11.699, 10534.461, 326.289, 52728.555 23/09/23,19:44:43,11,07,1, 11.9,1,1, 11.699, 10534.479, 326.287, 52728.563 23/09/23,19:44:43,12,07,1, 11.9,1,1, 11.699, 10534.471, 326.278, 52728.550 23/09/23,19:44:43,13,07,1, 11.9,1,1, 11.699, 10534.479, 326.281, 52728.554 23/09/23,19:44:43,14,07,1, 11.9,1,1, 11.699, 10534.485, 326.318, 52728.556 23/09/23,19:44:43,15,07,1, 11.9,1,1, 11.699, 10534.502, 326.299, 52728.395 23/09/23,19:44:43,16,07,1, 11.9,1,1, 11.699, 10534.464, 326.305, 52728.532 23/09/23,19:44:43,17,07,1, 11.9,1,1, 11.699, 10534.463, 326.308, 52728.543 23/09/23,19:44:43,18,07,1, 11.9,1,1, 11.699, 10534.485, 326.283, 52728.548 23/09/23,19:44:43,19,07,1, 11.9,1,1, 11.699, 10534.469, 326.281, 52728.570 23/09/23,19:44:44,00,07,1, 11.9,1,1, 11.704, 10534.462, 326.281, 52728.570 23/09/23,19:44:44,01,07,1, 11.9,1,1, 11.704, 10534.480, 326.298, 52728.591 23/09/23,19:44:44,02,07,1, 11.9,1,1, 11.704, 10534.482, 326.311, 52728.566 23/09/23,19:44:44,03,07,1, 11.9,1,1, 11.704, 10534.485, 326.303, 52728.525 23/09/23,19:44:44,04,07,1, 11.9,1,1, 11.704, 10534.480, 326.297, 52728.535 23/09/23,19:44:44,05,07,1, 11.9,1,1, 11.704, 10534.478, 326.305, 52728.554 23/09/23,19:44:44,06,07,1, 11.9,1,1, 11.704, 10534.482, 326.299, 52728.527 23/09/23,19:44:44,07,07,1, 11.9,1,1, 11.704, 10534.500, 326.301, 52728.535 23/09/23,19:44:44,08,07,1, 11.9,1,1, 11.704, 10534.467, 326.285, 52728.559 23/09/23,19:44:44,09,07,1, 11.9,1,1, 11.704, 10534.469, 326.290, 52728.534 23/09/23,19:44:44,10,07,1, 11.9,1,1, 11.704, 10534.507, 326.287, 52728.533 23/09/23,19:44:44,11,07,1, 11.9,1,1, 11.704, 10534.499, 326.275, 52728.561 23/09/23,19:44:44,12,07,1, 11.9,1,1, 11.704, 10534.486, 326.286, 52728.554 23/09/23,19:44:44,13,07,1, 11.9,1,1, 11.704, 10534.500, 326.288, 52728.543 23/09/23,19:44:44,14,07,1, 11.9,1,1, 11.704, 10534.481, 326.292, 52728.551 23/09/23,19:44:44,15,07,1, 11.9,1,1, 11.704, 10534.511, 326.280, 52728.498 23/09/23,19:44:44,16,07,1, 11.9,1,1, 11.704, 10534.506, 326.302, 52728.505 23/09/23,19:44:44,17,07,1, 11.9,1,1, 11.704, 10534.501, 326.296, 52728.527 23/09/23,19:44:44,18,07,1, 11.9,1,1, 11.704, 10534.526, 326.299, 52728.522 23/09/23,19:44:44,19,07,1, 11.9,1,1, 11.704, 10534.504, 326.300, 52728.517 23/09/23,19:44:45,00,07,1, 11.9,1,1, 11.700, 10534.503, 326.300, 52728.517 23/09/23,19:44:45,01,07,1, 11.9,1,1, 11.700, 10534.527, 326.311, 52728.511 23/09/23,19:44:45,02,07,1, 11.9,1,1, 11.700, 10534.546, 326.311, 52728.506 23/09/23,19:44:45,03,07,1, 11.9,1,1, 11.700, 10534.523, 326.321, 52728.501 23/09/23,19:44:45,04,07,1, 11.9,1,1, 11.700, 10534.513, 326.310, 52728.524 23/09/23,19:44:45,05,07,1, 11.9,1,1, 11.700, 10534.523, 326.335, 52728.522 23/09/23,19:44:45,06,07,1, 11.9,1,1, 11.700, 10534.517, 326.312, 52728.512 23/09/23,19:44:45,07,07,1, 11.9,1,1, 11.700, 10534.563, 326.319, 52728.496 23/09/23,19:44:45,08,07,1, 11.9,1,1, 11.700, 10534.517, 326.308, 52728.329 23/09/23,19:44:45,09,07,1, 11.9,1,1, 11.700, 10534.546, 326.321, 52728.433 23/09/23,19:44:45,10,07,1, 11.9,1,1, 11.700, 10534.569, 326.303, 52728.434 23/09/23,19:44:45,11,07,1, 11.9,1,1, 11.700, 10534.538, 326.341, 52728.476 23/09/23,19:44:45,12,07,1, 11.9,1,1, 11.700, 10534.564, 326.316, 52728.474 23/09/23,19:44:45,13,07,1, 11.9,1,1, 11.700, 10534.558, 326.310, 52728.483 23/09/23,19:44:45,14,07,1, 11.9,1,1, 11.700, 10534.554, 326.329, 52728.459 23/09/23,19:44:45,15,07,1, 11.9,1,1, 11.700, 10534.565, 326.319, 52728.450 23/09/23,19:44:45,16,07,1, 11.9,1,1, 11.700, 10534.590, 326.345, 52728.484 23/09/23,19:44:45,17,07,1, 11.9,1,1, 11.700, 10534.583, 326.337, 52728.491 23/09/23,19:44:45,18,07,1, 11.9,1,1, 11.700, 10534.566, 326.332, 52728.501 23/09/23,19:44:45,19,07,1, 11.9,1,1, 11.700, 10534.588, 326.315, 52728.497 23/09/23,19:44:46,00,08,1, 11.8,1,1, 11.700, 10534.587, 326.315, 52728.497 23/09/23,19:44:46,01,08,1, 11.8,1,1, 11.700, 10534.559, 326.335, 52728.501 23/09/23,19:44:46,02,08,1, 11.8,1,1, 11.700, 10534.605, 326.332, 52728.483 23/09/23,19:44:46,03,08,1, 11.8,1,1, 11.700, 10534.586, 326.330, 52728.465 23/09/23,19:44:46,04,08,1, 11.8,1,1, 11.700, 10534.598, 326.334, 52728.478 23/09/23,19:44:46,05,08,1, 11.8,1,1, 11.700, 10534.572, 326.348, 52728.500 23/09/23,19:44:46,06,08,1, 11.8,1,1, 11.700, 10534.631, 326.314, 52728.478 23/09/23,19:44:46,07,08,1, 11.8,1,1, 11.700, 10534.604, 326.315, 52728.480 23/09/23,19:44:46,08,08,1, 11.8,1,1, 11.700, 10534.608, 326.342, 52728.489 23/09/23,19:44:46,09,08,1, 11.8,1,1, 11.700, 10534.643, 326.323, 52728.449 23/09/23,19:44:46,10,08,1, 11.8,1,1, 11.700, 10534.621, 326.321, 52728.463 23/09/23,19:44:46,11,08,1, 11.8,1,1, 11.700, 10534.648, 326.342, 52728.457 23/09/23,19:44:46,12,08,1, 11.8,1,1, 11.700, 10534.615, 326.322, 52728.447 23/09/23,19:44:46,13,08,1, 11.8,1,1, 11.700, 10534.640, 326.354, 52728.506 23/09/23,19:44:46,14,08,1, 11.8,1,1, 11.700, 10534.659, 326.358, 52728.488 23/09/23,19:44:46,15,08,1, 11.8,1,1, 11.700, 10534.649, 326.344, 52728.467 23/09/23,19:44:46,16,08,1, 11.8,1,1, 11.700, 10534.677, 326.351, 52728.450 23/09/23,19:44:46,17,08,1, 11.8,1,1, 11.700, 10534.661, 326.316, 52728.460 23/09/23,19:44:46,18,08,1, 11.8,1,1, 11.700, 10534.666, 326.336, 52728.489 23/09/23,19:44:46,19,08,1, 11.8,1,1, 11.700, 10534.670, 326.333, 52728.484 23/09/23,19:44:47,00,07,1, 11.9,1,1, 11.703, 10534.670, 326.333, 52728.484 23/09/23,19:44:47,01,07,1, 11.9,1,1, 11.703, 10534.701, 326.356, 52728.480 23/09/23,19:44:47,02,07,1, 11.9,1,1, 11.703, 10534.722, 326.358, 52728.500 23/09/23,19:44:47,03,07,1, 11.9,1,1, 11.703, 10534.705, 326.346, 52728.466 23/09/23,19:44:47,04,07,1, 11.9,1,1, 11.703, 10534.707, 326.367, 52728.504 23/09/23,19:44:47,05,07,1, 11.9,1,1, 11.703, 10534.710, 326.364, 52728.487 23/09/23,19:44:47,06,07,1, 11.9,1,1, 11.703, 10534.714, 326.375, 52728.480 23/09/23,19:44:47,07,07,1, 11.9,1,1, 11.703, 10534.704, 326.344, 52728.499 23/09/23,19:44:47,08,07,1, 11.9,1,1, 11.703, 10534.708, 326.364, 52728.486 23/09/23,19:44:47,09,07,1, 11.9,1,1, 11.703, 10534.729, 326.384, 52728.499 23/09/23,19:44:47,10,07,1, 11.9,1,1, 11.703, 10534.764, 326.390, 52728.501 23/09/23,19:44:47,11,07,1, 11.9,1,1, 11.703, 10534.742, 326.375, 52728.456 23/09/23,19:44:47,12,07,1, 11.9,1,1, 11.703, 10534.729, 326.397, 52728.492 23/09/23,19:44:47,13,07,1, 11.9,1,1, 11.703, 10534.750, 326.413, 52728.492 23/09/23,19:44:47,14,07,1, 11.9,1,1, 11.703, 10534.732, 326.429, 52728.590 23/09/23,19:44:47,15,07,1, 11.9,1,1, 11.703, 10534.718, 326.419, 52728.457 23/09/23,19:44:47,16,07,1, 11.9,1,1, 11.703, 10534.748, 326.431, 52728.506 23/09/23,19:44:47,17,07,1, 11.9,1,1, 11.703, 10534.761, 326.414, 52728.507 23/09/23,19:44:47,18,07,1, 11.9,1,1, 11.703, 10534.779, 326.425, 52728.495 23/09/23,19:44:47,19,07,1, 11.9,1,1, 11.703, 10534.805, 326.441, 52728.508 23/09/23,19:44:48,00,07,1, 11.8,1,1, 11.707, 10534.804, 326.441, 52728.508 23/09/23,19:44:48,01,07,1, 11.8,1,1, 11.707, 10534.790, 326.447, 52728.488 23/09/23,19:44:48,02,07,1, 11.8,1,1, 11.707, 10534.789, 326.439, 52728.486 23/09/23,19:44:48,03,07,1, 11.8,1,1, 11.707, 10534.811, 326.474, 52728.499 23/09/23,19:44:48,04,07,1, 11.8,1,1, 11.707, 10534.828, 326.446, 52728.503 23/09/23,19:44:48,05,07,1, 11.8,1,1, 11.707, 10534.817, 326.474, 52728.478 23/09/23,19:44:48,06,07,1, 11.8,1,1, 11.707, 10534.815, 326.472, 52728.478 23/09/23,19:44:48,07,07,1, 11.8,1,1, 11.707, 10534.821, 326.457, 52728.494 23/09/23,19:44:48,08,07,1, 11.8,1,1, 11.707, 10534.826, 326.474, 52728.479 23/09/23,19:44:48,09,07,1, 11.8,1,1, 11.707, 10534.851, 326.444, 52728.481 23/09/23,19:44:48,10,07,1, 11.8,1,1, 11.707, 10534.859, 326.459, 52728.470 23/09/23,19:44:48,11,07,1, 11.8,1,1, 11.707, 10534.817, 326.475, 52728.524 23/09/23,19:44:48,12,07,1, 11.8,1,1, 11.707, 10534.841, 326.490, 52728.481 23/09/23,19:44:48,13,07,1, 11.8,1,1, 11.707, 10534.854, 326.510, 52728.515 23/09/23,19:44:48,14,07,1, 11.8,1,1, 11.707, 10534.862, 326.490, 52728.479 23/09/23,19:44:48,15,07,1, 11.8,1,1, 11.707, 10534.872, 326.511, 52728.445 23/09/23,19:44:48,16,07,1, 11.8,1,1, 11.707, 10534.874, 326.493, 52728.477 23/09/23,19:44:48,17,07,1, 11.8,1,1, 11.707, 10534.899, 326.478, 52728.502 23/09/23,19:44:48,18,07,1, 11.8,1,1, 11.707, 10534.893, 326.488, 52728.483 23/09/23,19:44:48,19,07,1, 11.8,1,1, 11.707, 10534.882, 326.524, 52728.501 23/09/23,19:44:49,00,07,1, 11.9,1,1, 11.698, 10534.879, 326.524, 52728.501 23/09/23,19:44:49,01,07,1, 11.9,1,1, 11.698, 10534.910, 326.510, 52728.461 23/09/23,19:44:49,02,07,1, 11.9,1,1, 11.698, 10534.913, 326.554, 52728.454 23/09/23,19:44:49,03,07,1, 11.9,1,1, 11.698, 10534.894, 326.508, 52728.409 23/09/23,19:44:49,04,07,1, 11.9,1,1, 11.698, 10534.921, 326.549, 52728.427 23/09/23,19:44:49,05,07,1, 11.9,1,1, 11.698, 10534.933, 326.533, 52728.439 23/09/23,19:44:49,06,07,1, 11.9,1,1, 11.698, 10534.914, 326.530, 52728.491 23/09/23,19:44:49,07,07,1, 11.9,1,1, 11.698, 10534.931, 326.543, 52728.441 23/09/23,19:44:49,08,07,1, 11.9,1,1, 11.698, 10534.947, 326.543, 52728.466 23/09/23,19:44:49,09,07,1, 11.9,1,1, 11.698, 10534.946, 326.533, 52728.461 23/09/23,19:44:49,10,07,1, 11.9,1,1, 11.698, 10534.965, 326.535, 52728.462 23/09/23,19:44:49,11,07,1, 11.9,1,1, 11.698, 10534.954, 326.540, 52728.439 23/09/23,19:44:49,12,07,1, 11.9,1,1, 11.698, 10534.982, 326.560, 52728.433 23/09/23,19:44:49,13,07,1, 11.9,1,1, 11.698, 10535.009, 326.576, 52728.425 23/09/23,19:44:49,14,07,1, 11.9,1,1, 11.698, 10534.968, 326.565, 52728.446 23/09/23,19:44:49,15,07,1, 11.9,1,1, 11.698, 10534.993, 326.560, 52728.439 23/09/23,19:44:49,16,07,1, 11.9,1,1, 11.698, 10535.010, 326.566, 52728.438 23/09/23,19:44:49,17,07,1, 11.9,1,1, 11.698, 10535.009, 326.581, 52728.445 23/09/23,19:44:49,18,07,1, 11.9,1,1, 11.698, 10535.026, 326.587, 52728.438 23/09/23,19:44:49,19,07,1, 11.9,1,1, 11.698, 10535.043, 326.581, 52728.438 23/09/23,19:44:50,00,07,1, 11.9,1,1, 11.703, 10535.038, 326.581, 52728.438 23/09/23,19:44:50,01,07,1, 11.9,1,1, 11.703, 10535.044, 326.591, 52728.469 23/09/23,19:44:50,02,07,1, 11.9,1,1, 11.703, 10535.059, 326.587, 52728.532 23/09/23,19:44:50,03,07,1, 11.9,1,1, 11.703, 10535.026, 326.581, 52728.431 23/09/23,19:44:50,04,07,1, 11.9,1,1, 11.703, 10535.031, 326.597, 52728.503 23/09/23,19:44:50,05,07,1, 11.9,1,1, 11.703, 10535.022, 326.636, 52728.672 23/09/23,19:44:50,06,07,1, 11.9,1,1, 11.703, 10535.058, 326.593, 52728.490 23/09/23,19:44:50,07,07,1, 11.9,1,1, 11.703, 10535.095, 326.598, 52728.472 23/09/23,19:44:50,08,07,1, 11.9,1,1, 11.703, 10535.113, 326.597, 52728.429 23/09/23,19:44:50,09,07,1, 11.9,1,1, 11.703, 10535.118, 326.597, 52728.442 23/09/23,19:44:50,10,07,1, 11.9,1,1, 11.703, 10535.109, 326.595, 52728.419 23/09/23,19:44:50,11,07,1, 11.9,1,1, 11.703, 10535.109, 326.612, 52728.401 23/09/23,19:44:50,12,07,1, 11.9,1,1, 11.703, 10535.143, 326.609, 52728.432 23/09/23,19:44:50,13,07,1, 11.9,1,1, 11.703, 10535.153, 326.627, 52728.439 23/09/23,19:44:50,14,07,1, 11.9,1,1, 11.703, 10535.141, 326.621, 52728.428 23/09/23,19:44:50,15,07,1, 11.9,1,1, 11.703, 10535.175, 326.637, 52728.423 23/09/23,19:44:50,16,07,1, 11.9,1,1, 11.703, 10535.168, 326.632, 52728.434 23/09/23,19:44:50,17,07,1, 11.9,1,1, 11.703, 10535.171, 326.623, 52728.390 23/09/23,19:44:50,18,07,1, 11.9,1,1, 11.703, 10535.184, 326.641, 52728.439 23/09/23,19:44:50,19,07,1, 11.9,1,1, 11.703, 10535.195, 326.641, 52728.427 23/09/23,19:44:51,00,07,1, 11.9,1,1, 11.704, 10535.188, 326.641, 52728.427 23/09/23,19:44:51,01,07,1, 11.9,1,1, 11.704, 10535.215, 326.664, 52728.423 23/09/23,19:44:51,02,07,1, 11.9,1,1, 11.704, 10535.233, 326.673, 52728.451 23/09/23,19:44:51,03,07,1, 11.9,1,1, 11.704, 10535.223, 326.660, 52728.303 23/09/23,19:44:51,04,07,1, 11.9,1,1, 11.704, 10535.294, 326.677, 52728.467 23/09/23,19:44:51,05,07,1, 11.9,1,1, 11.704, 10535.290, 326.667, 52728.385 23/09/23,19:44:51,06,07,1, 11.9,1,1, 11.704, 10535.314, 326.686, 52728.394 23/09/23,19:44:51,07,07,1, 11.9,1,1, 11.704, 10535.307, 326.670, 52728.409 23/09/23,19:44:51,08,07,1, 11.9,1,1, 11.704, 10535.308, 326.689, 52728.468 23/09/23,19:44:51,09,07,1, 11.9,1,1, 11.704, 10535.324, 326.717, 52728.462 23/09/23,19:44:51,10,07,1, 11.9,1,1, 11.704, 10535.351, 326.703, 52728.421 23/09/23,19:44:51,11,07,1, 11.9,1,1, 11.704, 10535.376, 326.706, 52728.410 23/09/23,19:44:51,12,07,1, 11.9,1,1, 11.704, 10535.347, 326.706, 52728.474 23/09/23,19:44:51,13,07,1, 11.9,1,1, 11.704, 10535.394, 326.719, 52728.456 23/09/23,19:44:51,14,07,1, 11.9,1,1, 11.704, 10535.438, 326.723, 52728.456 23/09/23,19:44:51,15,07,1, 11.9,1,1, 11.704, 10535.413, 326.734, 52728.419 23/09/23,19:44:51,16,07,1, 11.9,1,1, 11.704, 10535.426, 326.752, 52728.448 23/09/23,19:44:51,17,07,1, 11.9,1,1, 11.704, 10535.441, 326.738, 52728.434 23/09/23,19:44:51,18,07,1, 11.9,1,1, 11.704, 10535.435, 326.740, 52728.373 23/09/23,19:44:51,19,07,1, 11.9,1,1, 11.704, 10535.460, 326.760, 52728.471 23/09/23,19:44:52,00,07,1, 11.8,1,1, 11.705, 10535.455, 326.760, 52728.471 23/09/23,19:44:52,01,07,1, 11.8,1,1, 11.705, 10535.507, 326.800, 52728.420 23/09/23,19:44:52,02,07,1, 11.8,1,1, 11.705, 10535.533, 326.789, 52728.440 23/09/23,19:44:52,03,07,1, 11.8,1,1, 11.705, 10535.529, 326.777, 52728.455 23/09/23,19:44:52,04,07,1, 11.8,1,1, 11.705, 10535.555, 326.800, 52728.432 23/09/23,19:44:52,05,07,1, 11.8,1,1, 11.705, 10535.568, 326.811, 52728.428 23/09/23,19:44:52,06,07,1, 11.8,1,1, 11.705, 10535.589, 326.794, 52728.403 23/09/23,19:44:52,07,07,1, 11.8,1,1, 11.705, 10535.628, 326.812, 52728.443 23/09/23,19:44:52,08,07,1, 11.8,1,1, 11.705, 10535.610, 326.839, 52728.422 23/09/23,19:44:52,09,07,1, 11.8,1,1, 11.705, 10535.621, 326.818, 52728.413 23/09/23,19:44:52,10,07,1, 11.8,1,1, 11.705, 10535.635, 326.835, 52728.399 23/09/23,19:44:52,11,07,1, 11.8,1,1, 11.705, 10535.658, 326.836, 52728.366 23/09/23,19:44:52,12,07,1, 11.8,1,1, 11.705, 10535.683, 326.839, 52728.431 23/09/23,19:44:52,13,07,1, 11.8,1,1, 11.705, 10535.716, 326.842, 52728.400 23/09/23,19:44:52,14,07,1, 11.8,1,1, 11.705, 10535.728, 326.845, 52728.391 23/09/23,19:44:52,15,07,1, 11.8,1,1, 11.705, 10535.734, 326.875, 52728.402 23/09/23,19:44:52,16,07,1, 11.8,1,1, 11.705, 10535.756, 326.858, 52728.376 23/09/23,19:44:52,17,07,1, 11.8,1,1, 11.705, 10535.770, 326.854, 52728.396 23/09/23,19:44:52,18,07,1, 11.8,1,1, 11.705, 10535.776, 326.875, 52728.383 23/09/23,19:44:52,19,07,1, 11.8,1,1, 11.705, 10535.809, 326.865, 52728.403 23/09/23,19:44:53,00,07,1, 11.8,1,1, 11.701, 10535.805, 326.865, 52728.403 23/09/23,19:44:53,01,07,1, 11.8,1,1, 11.701, 10535.832, 326.909, 52728.400 23/09/23,19:44:53,02,07,1, 11.8,1,1, 11.701, 10535.835, 326.900, 52728.397 23/09/23,19:44:53,03,07,1, 11.8,1,1, 11.701, 10535.869, 326.898, 52728.375 23/09/23,19:44:53,04,07,1, 11.8,1,1, 11.701, 10535.874, 326.907, 52728.393 23/09/23,19:44:53,05,07,1, 11.8,1,1, 11.701, 10535.904, 326.934, 52728.429 23/09/23,19:44:53,06,07,1, 11.8,1,1, 11.701, 10535.919, 326.917, 52728.390 23/09/23,19:44:53,07,07,1, 11.8,1,1, 11.701, 10535.928, 326.899, 52728.411 23/09/23,19:44:53,08,07,1, 11.8,1,1, 11.701, 10535.951, 326.924, 52728.400 23/09/23,19:44:53,09,07,1, 11.8,1,1, 11.701, 10535.967, 326.930, 52728.378 23/09/23,19:44:53,10,07,1, 11.8,1,1, 11.701, 10535.978, 326.940, 52728.419 23/09/23,19:44:53,11,07,1, 11.8,1,1, 11.701, 10535.988, 326.953, 52728.369 23/09/23,19:44:53,12,07,1, 11.8,1,1, 11.701, 10535.992, 326.960, 52728.424 23/09/23,19:44:53,13,07,1, 11.8,1,1, 11.701, 10536.015, 326.990, 52728.393 23/09/23,19:44:53,14,07,1, 11.8,1,1, 11.701, 10536.036, 326.989, 52728.387 23/09/23,19:44:53,15,07,1, 11.8,1,1, 11.701, 10536.044, 326.977, 52728.384 23/09/23,19:44:53,16,07,1, 11.8,1,1, 11.701, 10536.096, 326.981, 52728.430 23/09/23,19:44:53,17,07,1, 11.8,1,1, 11.701, 10536.078, 327.018, 52728.422 23/09/23,19:44:53,18,07,1, 11.8,1,1, 11.701, 10536.072, 327.010, 52728.389 23/09/23,19:44:53,19,07,1, 11.8,1,1, 11.701, 10536.099, 326.998, 52728.384 23/09/23,19:44:54,00,07,1, 11.9,1,1, 11.701, 10536.097, 326.998, 52728.384 23/09/23,19:44:54,01,07,1, 11.9,1,1, 11.701, 10536.140, 327.036, 52728.369 23/09/23,19:44:54,02,07,1, 11.9,1,1, 11.701, 10536.142, 327.051, 52728.381 23/09/23,19:44:54,03,07,1, 11.9,1,1, 11.701, 10536.163, 327.044, 52728.360 23/09/23,19:44:54,04,07,1, 11.9,1,1, 11.701, 10536.168, 327.044, 52728.350 23/09/23,19:44:54,05,07,1, 11.9,1,1, 11.701, 10536.198, 327.043, 52728.384 23/09/23,19:44:54,06,07,1, 11.9,1,1, 11.701, 10536.227, 327.077, 52728.359 23/09/23,19:44:54,07,07,1, 11.9,1,1, 11.701, 10536.214, 327.051, 52728.371 23/09/23,19:44:54,08,07,1, 11.9,1,1, 11.701, 10536.240, 327.053, 52728.371 23/09/23,19:44:54,09,07,1, 11.9,1,1, 11.701, 10536.277, 327.043, 52728.370 23/09/23,19:44:54,10,07,1, 11.9,1,1, 11.701, 10536.297, 327.066, 52728.359 23/09/23,19:44:54,11,07,1, 11.9,1,1, 11.701, 10536.313, 327.073, 52728.366 23/09/23,19:44:54,12,07,1, 11.9,1,1, 11.701, 10536.311, 327.082, 52728.403 23/09/23,19:44:54,13,07,1, 11.9,1,1, 11.701, 10536.335, 327.071, 52728.389 23/09/23,19:44:54,14,07,1, 11.9,1,1, 11.701, 10536.346, 327.090, 52728.392 23/09/23,19:44:54,15,07,1, 11.9,1,1, 11.701, 10536.366, 327.108, 52728.366 23/09/23,19:44:54,16,07,1, 11.9,1,1, 11.701, 10536.381, 327.097, 52728.347 23/09/23,19:44:54,17,07,1, 11.9,1,1, 11.701, 10536.400, 327.095, 52728.357 23/09/23,19:44:54,18,07,1, 11.9,1,1, 11.701, 10536.426, 327.132, 52728.350 23/09/23,19:44:54,19,07,1, 11.9,1,1, 11.701, 10536.450, 327.122, 52728.372 23/09/23,19:44:55,00,07,1, 11.8,1,1, 11.701, 10536.448, 327.122, 52728.372 23/09/23,19:44:55,01,07,1, 11.8,1,1, 11.701, 10536.478, 327.139, 52728.381 23/09/23,19:44:55,02,07,1, 11.8,1,1, 11.701, 10536.485, 327.136, 52728.359 23/09/23,19:44:55,03,07,1, 11.8,1,1, 11.701, 10536.501, 327.150, 52728.360 23/09/23,19:44:55,04,07,1, 11.8,1,1, 11.701, 10536.539, 327.151, 52728.369 23/09/23,19:44:55,05,07,1, 11.8,1,1, 11.701, 10536.530, 327.158, 52728.332 23/09/23,19:44:55,06,07,1, 11.8,1,1, 11.701, 10536.544, 327.154, 52728.359 23/09/23,19:44:55,07,07,1, 11.8,1,1, 11.701, 10536.557, 327.151, 52728.360 23/09/23,19:44:55,08,07,1, 11.8,1,1, 11.701, 10536.568, 327.155, 52728.338 23/09/23,19:44:55,09,07,1, 11.8,1,1, 11.701, 10536.585, 327.150, 52728.385 23/09/23,19:44:55,10,07,1, 11.8,1,1, 11.701, 10536.616, 327.175, 52728.360 23/09/23,19:44:55,11,07,1, 11.8,1,1, 11.701, 10536.625, 327.180, 52728.302 23/09/23,19:44:55,12,07,1, 11.8,1,1, 11.701, 10536.682, 327.167, 52728.347 23/09/23,19:44:55,13,07,1, 11.8,1,1, 11.701, 10536.688, 327.211, 52728.359 23/09/23,19:44:55,14,07,1, 11.8,1,1, 11.701, 10536.717, 327.193, 52728.349 23/09/23,19:44:55,15,07,1, 11.8,1,1, 11.701, 10536.717, 327.226, 52728.376 23/09/23,19:44:55,16,07,1, 11.8,1,1, 11.701, 10536.749, 327.196, 52728.361 23/09/23,19:44:55,17,07,1, 11.8,1,1, 11.701, 10536.762, 327.241, 52728.363 23/09/23,19:44:55,18,07,1, 11.8,1,1, 11.701, 10536.810, 327.189, 52728.349 23/09/23,19:44:55,19,07,1, 11.8,1,1, 11.701, 10536.795, 327.213, 52728.345 23/09/23,19:44:56,00,06,1, 11.9,1,1, 11.701, 10536.790, 327.213, 52728.345 23/09/23,19:44:56,01,06,1, 11.9,1,1, 11.701, 10536.839, 327.219, 52728.366 23/09/23,19:44:56,02,06,1, 11.9,1,1, 11.701, 10536.869, 327.243, 52728.295 23/09/23,19:44:56,03,06,1, 11.9,1,1, 11.701, 10536.873, 327.230, 52728.347 23/09/23,19:44:56,04,06,1, 11.9,1,1, 11.701, 10536.914, 327.260, 52728.300 23/09/23,19:44:56,05,06,1, 11.9,1,1, 11.701, 10536.935, 327.263, 52728.332 23/09/23,19:44:56,06,06,1, 11.9,1,1, 11.701, 10536.934, 327.268, 52728.366 23/09/23,19:44:56,07,06,1, 11.9,1,1, 11.701, 10536.966, 327.265, 52728.320 23/09/23,19:44:56,08,06,1, 11.9,1,1, 11.701, 10536.979, 327.250, 52728.345 23/09/23,19:44:56,09,06,1, 11.9,1,1, 11.701, 10536.997, 327.297, 52728.325 23/09/23,19:44:56,10,06,1, 11.9,1,1, 11.701, 10537.032, 327.291, 52728.330 23/09/23,19:44:56,11,06,1, 11.9,1,1, 11.701, 10537.055, 327.314, 52728.341 23/09/23,19:44:56,12,06,1, 11.9,1,1, 11.701, 10537.052, 327.305, 52728.339 23/09/23,19:44:56,13,06,1, 11.9,1,1, 11.701, 10537.095, 327.325, 52728.322 23/09/23,19:44:56,14,06,1, 11.9,1,1, 11.701, 10537.101, 327.323, 52728.317 23/09/23,19:44:56,15,06,1, 11.9,1,1, 11.701, 10537.118, 327.331, 52728.326 23/09/23,19:44:56,16,06,1, 11.9,1,1, 11.701, 10537.138, 327.363, 52728.379 23/09/23,19:44:56,17,06,1, 11.9,1,1, 11.701, 10537.157, 327.350, 52728.368 23/09/23,19:44:56,18,06,1, 11.9,1,1, 11.701, 10537.218, 327.364, 52728.328 23/09/23,19:44:56,19,06,1, 11.9,1,1, 11.701, 10537.256, 327.348, 52728.347 23/09/23,19:44:57,00,06,1, 11.9,1,1, 11.702, 10537.249, 327.348, 52728.347 23/09/23,19:44:57,01,06,1, 11.9,1,1, 11.702, 10537.265, 327.379, 52728.355 23/09/23,19:44:57,02,06,1, 11.9,1,1, 11.702, 10537.277, 327.463, 52728.731 23/09/23,19:44:57,03,06,1, 11.9,1,1, 11.702, 10537.321, 327.447, 52728.628 23/09/23,19:44:57,04,06,1, 11.9,1,1, 11.702, 10537.336, 327.491, 52728.657 23/09/23,19:44:57,05,06,1, 11.9,1,1, 11.702, 10537.360, 327.499, 52728.659 23/09/23,19:44:57,06,06,1, 11.9,1,1, 11.702, 10537.378, 327.510, 52728.663 23/09/23,19:44:57,07,06,1, 11.9,1,1, 11.702, 10537.406, 327.506, 52728.801 23/09/23,19:44:57,08,06,1, 11.9,1,1, 11.702, 10537.425, 327.525, 52728.612 23/09/23,19:44:57,09,06,1, 11.9,1,1, 11.702, 10537.461, 327.510, 52728.673 23/09/23,19:44:57,10,06,1, 11.9,1,1, 11.702, 10537.468, 327.550, 52728.656 23/09/23,19:44:57,11,06,1, 11.9,1,1, 11.702, 10537.490, 327.557, 52728.662 23/09/23,19:44:57,12,06,1, 11.9,1,1, 11.702, 10537.513, 327.557, 52728.671 23/09/23,19:44:57,13,06,1, 11.9,1,1, 11.702, 10537.550, 327.538, 52728.685 23/09/23,19:44:57,14,06,1, 11.9,1,1, 11.702, 10537.569, 327.554, 52728.655 23/09/23,19:44:57,15,06,1, 11.9,1,1, 11.702, 10537.567, 327.557, 52728.650 23/09/23,19:44:57,16,06,1, 11.9,1,1, 11.702, 10537.592, 327.555, 52728.651 23/09/23,19:44:57,17,06,1, 11.9,1,1, 11.702, 10537.626, 327.589, 52728.682 23/09/23,19:44:57,18,06,1, 11.9,1,1, 11.702, 10537.655, 327.622, 52728.649 23/09/23,19:44:57,19,06,1, 11.9,1,1, 11.702, 10537.672, 327.574, 52728.646 23/09/23,19:44:58,00,06,1, 12.0,1,1, 11.700, 10537.666, 327.574, 52728.646 23/09/23,19:44:58,01,06,1, 12.0,1,1, 11.700, 10537.673, 327.588, 52728.625 23/09/23,19:44:58,02,06,1, 12.0,1,1, 11.700, 10537.724, 327.599, 52728.658 23/09/23,19:44:58,03,06,1, 12.0,1,1, 11.700, 10537.763, 327.649, 52728.655 23/09/23,19:44:58,04,06,1, 12.0,1,1, 11.700, 10537.774, 327.605, 52728.623 23/09/23,19:44:58,05,06,1, 12.0,1,1, 11.700, 10537.808, 327.628, 52728.650 23/09/23,19:44:58,06,06,1, 12.0,1,1, 11.700, 10537.814, 327.663, 52728.636 23/09/23,19:44:58,07,06,1, 12.0,1,1, 11.700, 10537.838, 327.657, 52728.617 23/09/23,19:44:58,08,06,1, 12.0,1,1, 11.700, 10537.857, 327.671, 52728.596 23/09/23,19:44:58,09,06,1, 12.0,1,1, 11.700, 10537.873, 327.666, 52728.636 23/09/23,19:44:58,10,06,1, 12.0,1,1, 11.700, 10537.921, 327.653, 52728.623 23/09/23,19:44:58,11,06,1, 12.0,1,1, 11.700, 10537.907, 327.675, 52728.665 23/09/23,19:44:58,12,06,1, 12.0,1,1, 11.700, 10537.944, 327.676, 52728.643 23/09/23,19:44:58,13,06,1, 12.0,1,1, 11.700, 10537.978, 327.664, 52728.650 23/09/23,19:44:58,14,06,1, 12.0,1,1, 11.700, 10537.983, 327.705, 52728.593 23/09/23,19:44:58,15,06,1, 12.0,1,1, 11.700, 10538.000, 327.690, 52728.627 23/09/23,19:44:58,16,06,1, 12.0,1,1, 11.700, 10538.003, 327.696, 52728.641 23/09/23,19:44:58,17,06,1, 12.0,1,1, 11.700, 10538.050, 327.710, 52728.676 23/09/23,19:44:58,18,06,1, 12.0,1,1, 11.700, 10538.074, 327.714, 52728.636 23/09/23,19:44:58,19,06,1, 12.0,1,1, 11.700, 10538.096, 327.729, 52728.624 23/09/23,19:44:59,00,07,1, 11.9,1,1, 11.706, 10538.092, 327.729, 52728.624 23/09/23,19:44:59,01,07,1, 11.9,1,1, 11.706, 10538.110, 327.724, 52728.639 23/09/23,19:44:59,02,07,1, 11.9,1,1, 11.706, 10538.141, 327.729, 52728.613 23/09/23,19:44:59,03,07,1, 11.9,1,1, 11.706, 10538.160, 327.734, 52728.643 23/09/23,19:44:59,04,07,1, 11.9,1,1, 11.706, 10538.177, 327.745, 52728.655 23/09/23,19:44:59,05,07,1, 11.9,1,1, 11.706, 10538.198, 327.749, 52728.597 23/09/23,19:44:59,06,07,1, 11.9,1,1, 11.706, 10538.208, 327.748, 52728.600 23/09/23,19:44:59,07,07,1, 11.9,1,1, 11.706, 10538.226, 327.765, 52728.601 23/09/23,19:44:59,08,07,1, 11.9,1,1, 11.706, 10538.234, 327.763, 52728.624 23/09/23,19:44:59,09,07,1, 11.9,1,1, 11.706, 10538.259, 327.761, 52728.575 23/09/23,19:44:59,10,07,1, 11.9,1,1, 11.706, 10538.298, 327.778, 52728.569 23/09/23,19:44:59,11,07,1, 11.9,1,1, 11.706, 10538.306, 327.770, 52728.598 23/09/23,19:44:59,12,07,1, 11.9,1,1, 11.706, 10538.297, 327.780, 52728.590 23/09/23,19:44:59,13,07,1, 11.9,1,1, 11.706, 10538.314, 327.783, 52728.573 23/09/23,19:44:59,14,07,1, 11.9,1,1, 11.706, 10538.329, 327.806, 52728.587 23/09/23,19:44:59,15,07,1, 11.9,1,1, 11.706, 10538.357, 327.811, 52728.581 23/09/23,19:44:59,16,07,1, 11.9,1,1, 11.706, 10538.353, 327.817, 52728.559 23/09/23,19:44:59,17,07,1, 11.9,1,1, 11.706, 10538.396, 327.813, 52728.595 23/09/23,19:44:59,18,07,1, 11.9,1,1, 11.706, 10538.411, 327.820, 52728.567 23/09/23,19:44:59,19,07,1, 11.9,1,1, 11.706, 10538.435, 327.816, 52728.613 23/09/23,19:45:00,00,07,1, 11.9,1,1, 11.705, 10538.434, 327.816, 52728.613 23/09/23,19:45:00,01,07,1, 11.9,1,1, 11.705, 10538.434, 327.826, 52728.593 23/09/23,19:45:00,02,07,1, 11.9,1,1, 11.705, 10538.478, 327.741, 52728.205 23/09/23,19:45:00,03,07,1, 11.9,1,1, 11.705, 10538.473, 327.748, 52728.272 23/09/23,19:45:00,04,07,1, 11.9,1,1, 11.705, 10538.476, 327.742, 52728.259 23/09/23,19:45:00,05,07,1, 11.9,1,1, 11.705, 10538.503, 327.748, 52728.234 23/09/23,19:45:00,06,07,1, 11.9,1,1, 11.705, 10538.483, 327.754, 52728.239 23/09/23,19:45:00,07,07,1, 11.9,1,1, 11.705, 10538.529, 327.786, 52728.252 23/09/23,19:45:00,08,07,1, 11.9,1,1, 11.705, 10538.567, 327.776, 52728.235 23/09/23,19:45:00,09,07,1, 11.9,1,1, 11.705, 10538.556, 327.770, 52728.250 23/09/23,19:45:00,10,07,1, 11.9,1,1, 11.705, 10538.569, 327.761, 52728.221 23/09/23,19:45:00,11,07,1, 11.9,1,1, 11.705, 10538.570, 327.771, 52728.215 23/09/23,19:45:00,12,07,1, 11.9,1,1, 11.705, 10538.597, 327.766, 52728.222 23/09/23,19:45:00,13,07,1, 11.9,1,1, 11.705, 10538.595, 327.768, 52728.219 23/09/23,19:45:00,14,07,1, 11.9,1,1, 11.705, 10538.636, 327.778, 52728.226 23/09/23,19:45:00,15,07,1, 11.9,1,1, 11.705, 10538.613, 327.773, 52728.224 23/09/23,19:45:00,16,07,1, 11.9,1,1, 11.705, 10538.645, 327.760, 52728.239 23/09/23,19:45:00,17,07,1, 11.9,1,1, 11.705, 10538.645, 327.743, 52728.227 23/09/23,19:45:00,18,07,1, 11.9,1,1, 11.705, 10538.680, 327.788, 52728.213 23/09/23,19:45:00,19,07,1, 11.9,1,1, 11.705, 10538.687, 327.805, 52728.209 23/09/23,19:45:01,00,07,1, 11.9,1,1, 11.699, 10538.684, 327.805, 52728.209 23/09/23,19:45:01,01,07,1, 11.9,1,1, 11.699, 10538.728, 327.793, 52728.214 23/09/23,19:45:01,02,07,1, 11.9,1,1, 11.699, 10538.725, 327.772, 52728.207 23/09/23,19:45:01,03,07,1, 11.9,1,1, 11.699, 10538.736, 327.794, 52728.217 23/09/23,19:45:01,04,07,1, 11.9,1,1, 11.699, 10538.747, 327.808, 52728.202 23/09/23,19:45:01,05,07,1, 11.9,1,1, 11.699, 10538.747, 327.790, 52728.207 23/09/23,19:45:01,06,07,1, 11.9,1,1, 11.699, 10538.789, 327.786, 52728.207 23/09/23,19:45:01,07,07,1, 11.9,1,1, 11.699, 10538.765, 327.794, 52728.221 23/09/23,19:45:01,08,07,1, 11.9,1,1, 11.699, 10538.794, 327.797, 52728.193 23/09/23,19:45:01,09,07,1, 11.9,1,1, 11.699, 10538.801, 327.795, 52728.166 23/09/23,19:45:01,10,07,1, 11.9,1,1, 11.699, 10538.807, 327.818, 52728.178 23/09/23,19:45:01,11,07,1, 11.9,1,1, 11.699, 10538.825, 327.807, 52728.204 23/09/23,19:45:01,12,07,1, 11.9,1,1, 11.699, 10538.829, 327.826, 52728.180 23/09/23,19:45:01,13,07,1, 11.9,1,1, 11.699, 10538.859, 327.791, 52728.186 23/09/23,19:45:01,14,07,1, 11.9,1,1, 11.699, 10538.837, 327.833, 52728.182 23/09/23,19:45:01,15,07,1, 11.9,1,1, 11.699, 10538.843, 327.799, 52728.191 23/09/23,19:45:01,16,07,1, 11.9,1,1, 11.699, 10538.893, 327.812, 52728.183 23/09/23,19:45:01,17,07,1, 11.9,1,1, 11.699, 10538.873, 327.838, 52728.214 23/09/23,19:45:01,18,07,1, 11.9,1,1, 11.699, 10538.900, 327.819, 52728.186 23/09/23,19:45:01,19,07,1, 11.9,1,1, 11.699, 10538.892, 327.811, 52728.134 23/09/23,19:45:02,00,07,1, 11.9,1,1, 11.700, 10538.884, 327.811, 52728.134 23/09/23,19:45:02,01,07,1, 11.9,1,1, 11.700, 10538.904, 327.836, 52728.176 23/09/23,19:45:02,02,07,1, 11.9,1,1, 11.700, 10538.914, 327.827, 52728.152 23/09/23,19:45:02,03,07,1, 11.9,1,1, 11.700, 10538.932, 327.850, 52728.152 23/09/23,19:45:02,04,07,1, 11.9,1,1, 11.700, 10538.922, 327.823, 52728.155 23/09/23,19:45:02,05,07,1, 11.9,1,1, 11.700, 10538.978, 327.829, 52728.196 23/09/23,19:45:02,06,07,1, 11.9,1,1, 11.700, 10538.971, 327.825, 52728.156 23/09/23,19:45:02,07,07,1, 11.9,1,1, 11.700, 10538.981, 327.846, 52728.176 23/09/23,19:45:02,08,07,1, 11.9,1,1, 11.700, 10539.004, 327.849, 52728.127 23/09/23,19:45:02,09,07,1, 11.9,1,1, 11.700, 10539.008, 327.834, 52728.132 23/09/23,19:45:02,10,07,1, 11.9,1,1, 11.700, 10539.017, 327.844, 52728.151 23/09/23,19:45:02,11,07,1, 11.9,1,1, 11.700, 10539.020, 327.834, 52728.143 23/09/23,19:45:02,12,07,1, 11.9,1,1, 11.700, 10539.023, 327.870, 52728.135 23/09/23,19:45:02,13,07,1, 11.9,1,1, 11.700, 10539.045, 327.864, 52728.096 23/09/23,19:45:02,14,07,1, 11.9,1,1, 11.700, 10539.038, 327.837, 52728.077 23/09/23,19:45:02,15,07,1, 11.9,1,1, 11.700, 10539.055, 327.869, 52728.116 23/09/23,19:45:02,16,07,1, 11.9,1,1, 11.700, 10539.047, 327.885, 52728.336 23/09/23,19:45:02,17,07,1, 11.9,1,1, 11.700, 10539.083, 327.841, 52728.211 23/09/23,19:45:02,18,07,1, 11.9,1,1, 11.700, 10539.097, 327.865, 52728.165 23/09/23,19:45:02,19,07,1, 11.9,1,1, 11.700, 10539.117, 327.869, 52728.175 23/09/23,19:45:03,00,08,1, 11.9,1,1, 11.700, 10539.110, 327.869, 52728.175 23/09/23,19:45:03,01,08,1, 11.9,1,1, 11.700, 10539.115, 327.880, 52728.142 23/09/23,19:45:03,02,08,1, 11.9,1,1, 11.700, 10539.142, 327.854, 52728.093 23/09/23,19:45:03,03,08,1, 11.9,1,1, 11.700, 10539.144, 327.872, 52728.127 23/09/23,19:45:03,04,08,1, 11.9,1,1, 11.700, 10539.169, 327.869, 52728.106 23/09/23,19:45:03,05,08,1, 11.9,1,1, 11.700, 10539.142, 327.832, 52728.105 23/09/23,19:45:03,06,08,1, 11.9,1,1, 11.700, 10539.180, 327.834, 52728.128 23/09/23,19:45:03,07,08,1, 11.9,1,1, 11.700, 10539.163, 327.857, 52728.102 23/09/23,19:45:03,08,08,1, 11.9,1,1, 11.700, 10539.198, 327.869, 52728.105 23/09/23,19:45:03,09,08,1, 11.9,1,1, 11.700, 10539.194, 327.850, 52728.086 23/09/23,19:45:03,10,08,1, 11.9,1,1, 11.700, 10539.200, 327.843, 52728.123 23/09/23,19:45:03,11,08,1, 11.9,1,1, 11.700, 10539.196, 327.856, 52728.094 23/09/23,19:45:03,12,08,1, 11.9,1,1, 11.700, 10539.238, 327.867, 52728.115 23/09/23,19:45:03,13,08,1, 11.9,1,1, 11.700, 10539.236, 327.877, 52728.084 23/09/23,19:45:03,14,08,1, 11.9,1,1, 11.700, 10539.237, 327.873, 52728.067 23/09/23,19:45:03,15,08,1, 11.9,1,1, 11.700, 10539.236, 327.887, 52728.112 23/09/23,19:45:03,16,08,1, 11.9,1,1, 11.700, 10539.261, 327.869, 52728.085 23/09/23,19:45:03,17,08,1, 11.9,1,1, 11.700, 10539.260, 327.867, 52728.067 23/09/23,19:45:03,18,08,1, 11.9,1,1, 11.700, 10539.248, 327.865, 52728.069 23/09/23,19:45:03,19,08,1, 11.9,1,1, 11.700, 10539.263, 327.872, 52728.064 23/09/23,19:45:04,00,08,1, 11.9,1,1, 11.703, 10539.260, 327.872, 52728.064 23/09/23,19:45:04,01,08,1, 11.9,1,1, 11.703, 10539.260, 327.878, 52728.114 23/09/23,19:45:04,02,08,1, 11.9,1,1, 11.703, 10539.301, 327.880, 52728.105 23/09/23,19:45:04,03,08,1, 11.9,1,1, 11.703, 10539.319, 327.894, 52728.080 23/09/23,19:45:04,04,08,1, 11.9,1,1, 11.703, 10539.329, 327.896, 52728.077 23/09/23,19:45:04,05,08,1, 11.9,1,1, 11.703, 10539.316, 327.886, 52728.094 23/09/23,19:45:04,06,08,1, 11.9,1,1, 11.703, 10539.348, 327.878, 52728.111 23/09/23,19:45:04,07,08,1, 11.9,1,1, 11.703, 10539.334, 327.893, 52728.111 23/09/23,19:45:04,08,08,1, 11.9,1,1, 11.703, 10539.371, 327.908, 52728.080 23/09/23,19:45:04,09,08,1, 11.9,1,1, 11.703, 10539.372, 327.910, 52728.194 23/09/23,19:45:04,10,08,1, 11.9,1,1, 11.703, 10539.367, 327.893, 52728.030 23/09/23,19:45:04,11,08,1, 11.9,1,1, 11.703, 10539.371, 327.919, 52728.061 23/09/23,19:45:04,12,08,1, 11.9,1,1, 11.703, 10539.383, 327.928, 52728.080 23/09/23,19:45:04,13,08,1, 11.9,1,1, 11.703, 10539.408, 327.909, 52728.068 23/09/23,19:45:04,14,08,1, 11.9,1,1, 11.703, 10539.433, 327.913, 52728.071 23/09/23,19:45:04,15,08,1, 11.9,1,1, 11.703, 10539.412, 327.888, 52728.072 23/09/23,19:45:04,16,08,1, 11.9,1,1, 11.703, 10539.387, 327.921, 52728.057 23/09/23,19:45:04,17,08,1, 11.9,1,1, 11.703, 10539.427, 327.916, 52728.098 23/09/23,19:45:04,18,08,1, 11.9,1,1, 11.703, 10539.455, 327.916, 52728.093 23/09/23,19:45:04,19,08,1, 11.9,1,1, 11.703, 10539.453, 327.912, 52728.058 23/09/23,19:45:05,00,07,1, 11.8,1,1, 11.702, 10539.452, 327.912, 52728.058 23/09/23,19:45:05,01,07,1, 11.8,1,1, 11.702, 10539.455, 327.916, 52728.076 23/09/23,19:45:05,02,07,1, 11.8,1,1, 11.702, 10539.442, 327.941, 52728.023 23/09/23,19:45:05,03,07,1, 11.8,1,1, 11.702, 10539.465, 327.922, 52728.049 23/09/23,19:45:05,04,07,1, 11.8,1,1, 11.702, 10539.482, 327.923, 52728.050 23/09/23,19:45:05,05,07,1, 11.8,1,1, 11.702, 10539.470, 327.924, 52728.076 23/09/23,19:45:05,06,07,1, 11.8,1,1, 11.702, 10539.479, 327.946, 52728.100 23/09/23,19:45:05,07,07,1, 11.8,1,1, 11.702, 10539.470, 327.945, 52728.234 23/09/23,19:45:05,08,07,1, 11.8,1,1, 11.702, 10539.476, 327.961, 52728.103 23/09/23,19:45:05,09,07,1, 11.8,1,1, 11.702, 10539.503, 327.960, 52728.088 23/09/23,19:45:05,10,07,1, 11.8,1,1, 11.702, 10539.513, 327.951, 52728.104 23/09/23,19:45:05,11,07,1, 11.8,1,1, 11.702, 10539.528, 327.940, 52728.074 23/09/23,19:45:05,12,07,1, 11.8,1,1, 11.702, 10539.528, 327.941, 52728.081 23/09/23,19:45:05,13,07,1, 11.8,1,1, 11.702, 10539.534, 327.940, 52728.060 23/09/23,19:45:05,14,07,1, 11.8,1,1, 11.702, 10539.525, 327.942, 52728.075 23/09/23,19:45:05,15,07,1, 11.8,1,1, 11.702, 10539.542, 327.958, 52728.055 23/09/23,19:45:05,16,07,1, 11.8,1,1, 11.702, 10539.546, 327.949, 52728.074 23/09/23,19:45:05,17,07,1, 11.8,1,1, 11.702, 10539.567, 327.966, 52728.042 23/09/23,19:45:05,18,07,1, 11.8,1,1, 11.702, 10539.557, 327.973, 52728.050 23/09/23,19:45:05,19,07,1, 11.8,1,1, 11.702, 10539.556, 327.962, 52728.039 23/09/23,19:45:06,00,07,1, 11.9,1,1, 11.701, 10539.552, 327.962, 52728.039 23/09/23,19:45:06,01,07,1, 11.9,1,1, 11.701, 10539.578, 327.959, 52728.060 23/09/23,19:45:06,02,07,1, 11.9,1,1, 11.701, 10539.577, 327.979, 52728.041 23/09/23,19:45:06,03,07,1, 11.9,1,1, 11.701, 10539.583, 327.957, 52728.055 23/09/23,19:45:06,04,07,1, 11.9,1,1, 11.701, 10539.586, 327.981, 52728.094 23/09/23,19:45:06,05,07,1, 11.9,1,1, 11.701, 10539.598, 327.989, 52728.071 23/09/23,19:45:06,06,07,1, 11.9,1,1, 11.701, 10539.600, 327.982, 52728.090 23/09/23,19:45:06,07,07,1, 11.9,1,1, 11.701, 10539.610, 327.975, 52728.059 23/09/23,19:45:06,08,07,1, 11.9,1,1, 11.701, 10539.620, 327.996, 52728.046 23/09/23,19:45:06,09,07,1, 11.9,1,1, 11.701, 10539.614, 328.008, 52728.044 23/09/23,19:45:06,10,07,1, 11.9,1,1, 11.701, 10539.628, 327.979, 52728.068 23/09/23,19:45:06,11,07,1, 11.9,1,1, 11.701, 10539.648, 327.975, 52728.049 23/09/23,19:45:06,12,07,1, 11.9,1,1, 11.701, 10539.646, 327.991, 52728.020 23/09/23,19:45:06,13,07,1, 11.9,1,1, 11.701, 10539.645, 328.014, 52728.045 23/09/23,19:45:06,14,07,1, 11.9,1,1, 11.701, 10539.648, 327.991, 52728.058 23/09/23,19:45:06,15,07,1, 11.9,1,1, 11.701, 10539.653, 327.998, 52728.044 23/09/23,19:45:06,16,07,1, 11.9,1,1, 11.701, 10539.643, 327.996, 52728.025 23/09/23,19:45:06,17,07,1, 11.9,1,1, 11.701, 10539.647, 328.023, 52728.040 23/09/23,19:45:06,18,07,1, 11.9,1,1, 11.701, 10539.654, 328.006, 52727.992 23/09/23,19:45:06,19,07,1, 11.9,1,1, 11.701, 10539.665, 327.990, 52728.030 23/09/23,19:45:07,00,07,1, 11.9,1,1, 11.701, 10539.660, 327.990, 52728.030 23/09/23,19:45:07,01,07,1, 11.9,1,1, 11.701, 10539.680, 328.017, 52728.033 23/09/23,19:45:07,02,07,1, 11.9,1,1, 11.701, 10539.682, 328.020, 52728.030 23/09/23,19:45:07,03,07,1, 11.9,1,1, 11.701, 10539.687, 328.050, 52728.045 23/09/23,19:45:07,04,07,1, 11.9,1,1, 11.701, 10539.687, 328.020, 52728.022 23/09/23,19:45:07,05,07,1, 11.9,1,1, 11.701, 10539.700, 328.042, 52728.036 23/09/23,19:45:07,06,07,1, 11.9,1,1, 11.701, 10539.677, 328.025, 52728.023 23/09/23,19:45:07,07,07,1, 11.9,1,1, 11.701, 10539.714, 328.065, 52728.031 23/09/23,19:45:07,08,07,1, 11.9,1,1, 11.701, 10539.706, 328.031, 52728.034 23/09/23,19:45:07,09,07,1, 11.9,1,1, 11.701, 10539.715, 328.072, 52728.059 23/09/23,19:45:07,10,07,1, 11.9,1,1, 11.701, 10539.722, 328.071, 52728.011 23/09/23,19:45:07,11,07,1, 11.9,1,1, 11.701, 10539.738, 328.078, 52728.041 23/09/23,19:45:07,12,07,1, 11.9,1,1, 11.701, 10539.749, 328.079, 52728.021 23/09/23,19:45:07,13,07,1, 11.9,1,1, 11.701, 10539.764, 328.062, 52728.004 23/09/23,19:45:07,14,07,1, 11.9,1,1, 11.701, 10539.750, 328.061, 52727.995 23/09/23,19:45:07,15,07,1, 11.9,1,1, 11.701, 10539.740, 328.054, 52728.011 23/09/23,19:45:07,16,07,1, 11.9,1,1, 11.701, 10539.792, 328.080, 52728.021 23/09/23,19:45:07,17,07,1, 11.9,1,1, 11.701, 10539.779, 328.094, 52728.020 23/09/23,19:45:07,18,07,1, 11.9,1,1, 11.701, 10539.788, 328.092, 52728.045 23/09/23,19:45:07,19,07,1, 11.9,1,1, 11.701, 10539.774, 328.083, 52728.044 23/09/23,19:45:08,00,06,1, 11.9,1,1, 11.701, 10539.769, 328.083, 52728.044 23/09/23,19:45:08,01,06,1, 11.9,1,1, 11.701, 10539.796, 328.094, 52728.022 23/09/23,19:45:08,02,06,1, 11.9,1,1, 11.701, 10539.798, 328.086, 52728.027 23/09/23,19:45:08,03,06,1, 11.9,1,1, 11.701, 10539.796, 328.097, 52728.020 23/09/23,19:45:08,04,06,1, 11.9,1,1, 11.701, 10539.801, 328.111, 52728.047 23/09/23,19:45:08,05,06,1, 11.9,1,1, 11.701, 10539.800, 328.076, 52728.016 23/09/23,19:45:08,06,06,1, 11.9,1,1, 11.701, 10539.840, 328.116, 52727.996 23/09/23,19:45:08,07,06,1, 11.9,1,1, 11.701, 10539.804, 328.098, 52728.025 23/09/23,19:45:08,08,06,1, 11.9,1,1, 11.701, 10539.839, 328.116, 52728.010 23/09/23,19:45:08,09,06,1, 11.9,1,1, 11.701, 10539.839, 328.121, 52728.039 23/09/23,19:45:08,10,06,1, 11.9,1,1, 11.701, 10539.845, 328.102, 52728.018 23/09/23,19:45:08,11,06,1, 11.9,1,1, 11.701, 10539.849, 328.131, 52728.013 23/09/23,19:45:08,12,06,1, 11.9,1,1, 11.701, 10539.830, 328.122, 52728.010 23/09/23,19:45:08,13,06,1, 11.9,1,1, 11.701, 10539.869, 328.102, 52728.019 23/09/23,19:45:08,14,06,1, 11.9,1,1, 11.701, 10539.848, 328.134, 52728.021 23/09/23,19:45:08,15,06,1, 11.9,1,1, 11.701, 10539.885, 328.132, 52728.024 23/09/23,19:45:08,16,06,1, 11.9,1,1, 11.701, 10539.881, 328.169, 52728.028 23/09/23,19:45:08,17,06,1, 11.9,1,1, 11.701, 10539.880, 328.161, 52728.013 23/09/23,19:45:08,18,06,1, 11.9,1,1, 11.701, 10539.884, 328.156, 52728.026 23/09/23,19:45:08,19,06,1, 11.9,1,1, 11.701, 10539.891, 328.164, 52728.000 23/09/23,19:45:09,00,06,1, 11.8,1,1, 11.701, 10539.886, 328.164, 52728.000 23/09/23,19:45:09,01,06,1, 11.8,1,1, 11.701, 10539.918, 328.188, 52727.983 23/09/23,19:45:09,02,06,1, 11.8,1,1, 11.701, 10539.912, 328.163, 52728.012 23/09/23,19:45:09,03,06,1, 11.8,1,1, 11.701, 10539.931, 328.156, 52727.998 23/09/23,19:45:09,04,06,1, 11.8,1,1, 11.701, 10539.942, 328.165, 52728.031 23/09/23,19:45:09,05,06,1, 11.8,1,1, 11.701, 10539.935, 328.161, 52728.055 23/09/23,19:45:09,06,06,1, 11.8,1,1, 11.701, 10539.939, 328.183, 52728.040 23/09/23,19:45:09,07,06,1, 11.8,1,1, 11.701, 10539.970, 328.170, 52728.017 23/09/23,19:45:09,08,06,1, 11.8,1,1, 11.701, 10539.949, 328.173, 52728.031 23/09/23,19:45:09,09,06,1, 11.8,1,1, 11.701, 10539.950, 328.165, 52728.013 23/09/23,19:45:09,10,06,1, 11.8,1,1, 11.701, 10539.962, 328.194, 52728.019 23/09/23,19:45:09,11,06,1, 11.8,1,1, 11.701, 10539.990, 328.185, 52728.013 23/09/23,19:45:09,12,06,1, 11.8,1,1, 11.701, 10539.955, 328.185, 52728.020 23/09/23,19:45:09,13,06,1, 11.8,1,1, 11.701, 10539.974, 328.192, 52728.009 23/09/23,19:45:09,14,06,1, 11.8,1,1, 11.701, 10539.978, 328.173, 52728.038 23/09/23,19:45:09,15,06,1, 11.8,1,1, 11.701, 10539.976, 328.184, 52727.999 23/09/23,19:45:09,16,06,1, 11.8,1,1, 11.701, 10539.987, 328.208, 52728.022 23/09/23,19:45:09,17,06,1, 11.8,1,1, 11.701, 10540.002, 328.185, 52728.002 23/09/23,19:45:09,18,06,1, 11.8,1,1, 11.701, 10539.997, 328.210, 52728.031 23/09/23,19:45:09,19,06,1, 11.8,1,1, 11.701, 10539.996, 328.211, 52727.999 23/09/23,19:45:10,00,06,1, 11.9,1,1, 11.700, 10539.994, 328.211, 52727.999 23/09/23,19:45:10,01,06,1, 11.9,1,1, 11.700, 10540.000, 328.237, 52728.050 23/09/23,19:45:10,02,06,1, 11.9,1,1, 11.700, 10540.037, 328.220, 52728.040 23/09/23,19:45:10,03,06,1, 11.9,1,1, 11.700, 10540.016, 328.223, 52728.021 23/09/23,19:45:10,04,06,1, 11.9,1,1, 11.700, 10540.038, 328.232, 52728.014 23/09/23,19:45:10,05,06,1, 11.9,1,1, 11.700, 10540.017, 328.225, 52728.039 23/09/23,19:45:10,06,06,1, 11.9,1,1, 11.700, 10540.025, 328.240, 52728.004 23/09/23,19:45:10,07,06,1, 11.9,1,1, 11.700, 10540.031, 328.225, 52728.024 23/09/23,19:45:10,08,06,1, 11.9,1,1, 11.700, 10540.036, 328.229, 52728.028 23/09/23,19:45:10,09,06,1, 11.9,1,1, 11.700, 10540.037, 328.238, 52728.012 23/09/23,19:45:10,10,06,1, 11.9,1,1, 11.700, 10540.037, 328.241, 52728.011 23/09/23,19:45:10,11,06,1, 11.9,1,1, 11.700, 10540.025, 328.240, 52728.017 23/09/23,19:45:10,12,06,1, 11.9,1,1, 11.700, 10540.043, 328.245, 52728.003 23/09/23,19:45:10,13,06,1, 11.9,1,1, 11.700, 10540.040, 328.250, 52728.041 23/09/23,19:45:10,14,06,1, 11.9,1,1, 11.700, 10540.062, 328.228, 52728.014 23/09/23,19:45:10,15,06,1, 11.9,1,1, 11.700, 10540.077, 328.228, 52727.912 23/09/23,19:45:10,16,06,1, 11.9,1,1, 11.700, 10540.086, 328.256, 52728.037 23/09/23,19:45:10,17,06,1, 11.9,1,1, 11.700, 10540.069, 328.263, 52727.990 23/09/23,19:45:10,18,06,1, 11.9,1,1, 11.700, 10540.063, 328.269, 52728.037 23/09/23,19:45:10,19,06,1, 11.9,1,1, 11.700, 10540.060, 328.278, 52728.016 23/09/23,19:45:11,00,07,1, 11.9,1,1, 11.704, 10540.053, 328.278, 52728.016 23/09/23,19:45:11,01,07,1, 11.9,1,1, 11.704, 10540.071, 328.262, 52727.982 23/09/23,19:45:11,02,07,1, 11.9,1,1, 11.704, 10540.063, 328.283, 52728.019 23/09/23,19:45:11,03,07,1, 11.9,1,1, 11.704, 10540.072, 328.267, 52728.018 23/09/23,19:45:11,04,07,1, 11.9,1,1, 11.704, 10540.076, 328.259, 52728.017 23/09/23,19:45:11,05,07,1, 11.9,1,1, 11.704, 10540.087, 328.277, 52728.035 23/09/23,19:45:11,06,07,1, 11.9,1,1, 11.704, 10540.095, 328.263, 52727.920 23/09/23,19:45:11,07,07,1, 11.9,1,1, 11.704, 10540.090, 328.294, 52728.038 23/09/23,19:45:11,08,07,1, 11.9,1,1, 11.704, 10540.071, 328.281, 52728.010 23/09/23,19:45:11,09,07,1, 11.9,1,1, 11.704, 10540.064, 328.286, 52728.017 23/09/23,19:45:11,10,07,1, 11.9,1,1, 11.704, 10540.068, 328.303, 52728.029 23/09/23,19:45:11,11,07,1, 11.9,1,1, 11.704, 10540.095, 328.305, 52728.041 23/09/23,19:45:11,12,07,1, 11.9,1,1, 11.704, 10540.098, 328.302, 52728.005 23/09/23,19:45:11,13,07,1, 11.9,1,1, 11.704, 10540.082, 328.310, 52727.982 23/09/23,19:45:11,14,07,1, 11.9,1,1, 11.704, 10540.074, 328.300, 52728.014 23/09/23,19:45:11,15,07,1, 11.9,1,1, 11.704, 10540.079, 328.279, 52728.012 23/09/23,19:45:11,16,07,1, 11.9,1,1, 11.704, 10540.057, 328.294, 52728.041 23/09/23,19:45:11,17,07,1, 11.9,1,1, 11.704, 10540.087, 328.312, 52728.005 23/09/23,19:45:11,18,07,1, 11.9,1,1, 11.704, 10540.080, 328.312, 52728.023 23/09/23,19:45:11,19,07,1, 11.9,1,1, 11.704, 10540.078, 328.297, 52728.035 23/09/23,19:45:12,00,07,1, 11.9,1,1, 11.702, 10540.078, 328.297, 52728.035 23/09/23,19:45:12,01,07,1, 11.9,1,1, 11.702, 10540.066, 328.330, 52728.017 23/09/23,19:45:12,02,07,1, 11.9,1,1, 11.702, 10540.109, 328.294, 52728.011 23/09/23,19:45:12,03,07,1, 11.9,1,1, 11.702, 10540.070, 328.316, 52728.020 23/09/23,19:45:12,04,07,1, 11.9,1,1, 11.702, 10540.095, 328.315, 52728.066 23/09/23,19:45:12,05,07,1, 11.9,1,1, 11.702, 10540.061, 328.320, 52728.022 23/09/23,19:45:12,06,07,1, 11.9,1,1, 11.702, 10540.079, 328.341, 52728.066 23/09/23,19:45:12,07,07,1, 11.9,1,1, 11.702, 10540.064, 328.328, 52728.026 23/09/23,19:45:12,08,07,1, 11.9,1,1, 11.702, 10540.073, 328.338, 52728.034 23/09/23,19:45:12,09,07,1, 11.9,1,1, 11.702, 10540.074, 328.361, 52728.017 23/09/23,19:45:12,10,07,1, 11.9,1,1, 11.702, 10540.065, 328.339, 52728.044 23/09/23,19:45:12,11,07,1, 11.9,1,1, 11.702, 10540.082, 328.342, 52728.033 23/09/23,19:45:12,12,07,1, 11.9,1,1, 11.702, 10540.074, 328.344, 52728.028 23/09/23,19:45:12,13,07,1, 11.9,1,1, 11.702, 10540.084, 328.317, 52728.039 23/09/23,19:45:12,14,07,1, 11.9,1,1, 11.702, 10540.094, 328.339, 52728.028 23/09/23,19:45:12,15,07,1, 11.9,1,1, 11.702, 10540.098, 328.330, 52727.996 23/09/23,19:45:12,16,07,1, 11.9,1,1, 11.702, 10540.101, 328.329, 52728.038 23/09/23,19:45:12,17,07,1, 11.9,1,1, 11.702, 10540.080, 328.341, 52728.035 23/09/23,19:45:12,18,07,1, 11.9,1,1, 11.702, 10540.093, 328.347, 52728.001 23/09/23,19:45:12,19,07,1, 11.9,1,1, 11.702, 10540.097, 328.331, 52727.985 23/09/23,19:45:13,00,07,1, 11.8,1,1, 11.699, 10540.094, 328.331, 52727.985 23/09/23,19:45:13,01,07,1, 11.8,1,1, 11.699, 10540.120, 328.361, 52728.025 23/09/23,19:45:13,02,07,1, 11.8,1,1, 11.699, 10540.085, 328.318, 52728.018 23/09/23,19:45:13,03,07,1, 11.8,1,1, 11.699, 10540.119, 328.348, 52728.052 23/09/23,19:45:13,04,07,1, 11.8,1,1, 11.699, 10540.109, 328.350, 52728.021 23/09/23,19:45:13,05,07,1, 11.8,1,1, 11.699, 10540.110, 328.350, 52728.041 23/09/23,19:45:13,06,07,1, 11.8,1,1, 11.699, 10540.098, 328.324, 52727.986 23/09/23,19:45:13,07,07,1, 11.8,1,1, 11.699, 10540.121, 328.357, 52727.980 23/09/23,19:45:13,08,07,1, 11.8,1,1, 11.699, 10540.121, 328.341, 52727.967 23/09/23,19:45:13,09,07,1, 11.8,1,1, 11.699, 10540.122, 328.384, 52728.029 23/09/23,19:45:13,10,07,1, 11.8,1,1, 11.699, 10540.144, 328.376, 52727.992 23/09/23,19:45:13,11,07,1, 11.8,1,1, 11.699, 10540.103, 328.331, 52728.013 23/09/23,19:45:13,12,07,1, 11.8,1,1, 11.699, 10540.143, 328.370, 52728.025 23/09/23,19:45:13,13,07,1, 11.8,1,1, 11.699, 10540.148, 328.383, 52728.041 23/09/23,19:45:13,14,07,1, 11.8,1,1, 11.699, 10540.132, 328.359, 52728.033 23/09/23,19:45:13,15,07,1, 11.8,1,1, 11.699, 10540.156, 328.384, 52728.032 23/09/23,19:45:13,16,07,1, 11.8,1,1, 11.699, 10540.135, 328.365, 52728.022 23/09/23,19:45:13,17,07,1, 11.8,1,1, 11.699, 10540.149, 328.379, 52728.006 23/09/23,19:45:13,18,07,1, 11.8,1,1, 11.699, 10540.154, 328.377, 52728.040 23/09/23,19:45:13,19,07,1, 11.8,1,1, 11.699, 10540.148, 328.359, 52727.961 23/09/23,19:45:14,00,07,1, 12.0,1,1, 11.698, 10540.144, 328.359, 52727.961 23/09/23,19:45:14,01,07,1, 12.0,1,1, 11.698, 10540.137, 328.373, 52728.044 23/09/23,19:45:14,02,07,1, 12.0,1,1, 11.698, 10540.154, 328.381, 52728.014 23/09/23,19:45:14,03,07,1, 12.0,1,1, 11.698, 10540.161, 328.416, 52728.022 23/09/23,19:45:14,04,07,1, 12.0,1,1, 11.698, 10540.178, 328.398, 52728.057 23/09/23,19:45:14,05,07,1, 12.0,1,1, 11.698, 10540.167, 328.380, 52728.004 23/09/23,19:45:14,06,07,1, 12.0,1,1, 11.698, 10540.187, 328.415, 52728.024 23/09/23,19:45:14,07,07,1, 12.0,1,1, 11.698, 10540.164, 328.370, 52727.994 23/09/23,19:45:14,08,07,1, 12.0,1,1, 11.698, 10540.180, 328.385, 52728.017 23/09/23,19:45:14,09,07,1, 12.0,1,1, 11.698, 10540.180, 328.414, 52728.044 23/09/23,19:45:14,10,07,1, 12.0,1,1, 11.698, 10540.140, 328.374, 52728.009 23/09/23,19:45:14,11,07,1, 12.0,1,1, 11.698, 10540.208, 328.354, 52727.932 23/09/23,19:45:14,12,07,1, 12.0,1,1, 11.698, 10540.146, 328.407, 52727.998 23/09/23,19:45:14,13,07,1, 12.0,1,1, 11.698, 10540.147, 328.409, 52728.013 23/09/23,19:45:14,14,07,1, 12.0,1,1, 11.698, 10540.145, 328.363, 52727.977 23/09/23,19:45:14,15,07,1, 12.0,1,1, 11.698, 10540.150, 328.387, 52728.000 23/09/23,19:45:14,16,07,1, 12.0,1,1, 11.698, 10540.185, 328.402, 52728.004 23/09/23,19:45:14,17,07,1, 12.0,1,1, 11.698, 10540.185, 328.408, 52728.047 23/09/23,19:45:14,18,07,1, 12.0,1,1, 11.698, 10540.184, 328.409, 52728.000 23/09/23,19:45:14,19,07,1, 12.0,1,1, 11.698, 10540.187, 328.420, 52728.013 23/09/23,19:45:15,00,06,1, 11.9,1,1, 11.699, 10540.186, 328.420, 52728.013 23/09/23,19:45:15,01,06,1, 11.9,1,1, 11.699, 10540.184, 328.420, 52727.998 23/09/23,19:45:15,02,06,1, 11.9,1,1, 11.699, 10540.199, 328.416, 52728.005 23/09/23,19:45:15,03,06,1, 11.9,1,1, 11.699, 10540.188, 328.412, 52728.041 23/09/23,19:45:15,04,06,1, 11.9,1,1, 11.699, 10540.186, 328.395, 52727.984 23/09/23,19:45:15,05,06,1, 11.9,1,1, 11.699, 10540.184, 328.436, 52727.985 23/09/23,19:45:15,06,06,1, 11.9,1,1, 11.699, 10540.217, 328.417, 52728.016 23/09/23,19:45:15,07,06,1, 11.9,1,1, 11.699, 10540.207, 328.408, 52727.989 23/09/23,19:45:15,08,06,1, 11.9,1,1, 11.699, 10540.219, 328.409, 52727.971 23/09/23,19:45:15,09,06,1, 11.9,1,1, 11.699, 10540.211, 328.383, 52727.992 23/09/23,19:45:15,10,06,1, 11.9,1,1, 11.699, 10540.200, 328.408, 52727.983 23/09/23,19:45:15,11,06,1, 11.9,1,1, 11.699, 10540.212, 328.407, 52727.996 23/09/23,19:45:15,12,06,1, 11.9,1,1, 11.699, 10540.170, 328.414, 52727.993 23/09/23,19:45:15,13,06,1, 11.9,1,1, 11.699, 10540.211, 328.405, 52727.983 23/09/23,19:45:15,14,06,1, 11.9,1,1, 11.699, 10540.210, 328.392, 52728.005 23/09/23,19:45:15,15,06,1, 11.9,1,1, 11.699, 10540.206, 328.387, 52727.967 23/09/23,19:45:15,16,06,1, 11.9,1,1, 11.699, 10540.210, 328.399, 52727.987 23/09/23,19:45:15,17,06,1, 11.9,1,1, 11.699, 10540.207, 328.392, 52727.995 23/09/23,19:45:15,18,06,1, 11.9,1,1, 11.699, 10540.210, 328.389, 52728.006 23/09/23,19:45:15,19,06,1, 11.9,1,1, 11.699, 10540.185, 328.380, 52728.020 23/09/23,19:45:16,00,06,1, 11.9,1,1, 11.698, 10540.178, 328.380, 52728.020 23/09/23,19:45:16,01,06,1, 11.9,1,1, 11.698, 10540.203, 328.390, 52727.977 23/09/23,19:45:16,02,06,1, 11.9,1,1, 11.698, 10540.208, 328.382, 52727.941 23/09/23,19:45:16,03,06,1, 11.9,1,1, 11.698, 10540.223, 328.411, 52728.193 23/09/23,19:45:16,04,06,1, 11.9,1,1, 11.698, 10540.205, 328.382, 52727.868 23/09/23,19:45:16,05,06,1, 11.9,1,1, 11.698, 10540.209, 328.394, 52727.941 23/09/23,19:45:16,06,06,1, 11.9,1,1, 11.698, 10540.185, 328.377, 52727.899 23/09/23,19:45:16,07,06,1, 11.9,1,1, 11.698, 10540.177, 328.392, 52727.930 23/09/23,19:45:16,08,06,1, 11.9,1,1, 11.698, 10540.193, 328.393, 52727.956 23/09/23,19:45:16,09,06,1, 11.9,1,1, 11.698, 10540.229, 328.399, 52727.983 23/09/23,19:45:16,10,06,1, 11.9,1,1, 11.698, 10540.179, 328.413, 52727.935 23/09/23,19:45:16,11,06,1, 11.9,1,1, 11.698, 10540.181, 328.400, 52727.948 23/09/23,19:45:16,12,06,1, 11.9,1,1, 11.698, 10540.164, 328.413, 52727.979 23/09/23,19:45:16,13,06,1, 11.9,1,1, 11.698, 10540.167, 328.394, 52727.986 23/09/23,19:45:16,14,06,1, 11.9,1,1, 11.698, 10540.165, 328.393, 52727.945 23/09/23,19:45:16,15,06,1, 11.9,1,1, 11.698, 10540.176, 328.399, 52728.010 23/09/23,19:45:16,16,06,1, 11.9,1,1, 11.698, 10540.148, 328.398, 52727.973 23/09/23,19:45:16,17,06,1, 11.9,1,1, 11.698, 10540.171, 328.397, 52727.927 23/09/23,19:45:16,18,06,1, 11.9,1,1, 11.698, 10540.146, 328.410, 52727.975 23/09/23,19:45:16,19,06,1, 11.9,1,1, 11.698, 10540.126, 328.381, 52727.952 23/09/23,19:45:17,00,07,1, 11.9,1,1, 11.703, 10540.119, 328.381, 52727.952 23/09/23,19:45:17,01,07,1, 11.9,1,1, 11.703, 10540.120, 328.383, 52727.741 23/09/23,19:45:17,02,07,1, 11.9,1,1, 11.703, 10540.120, 328.422, 52728.092 23/09/23,19:45:17,03,07,1, 11.9,1,1, 11.703, 10540.144, 328.386, 52728.005 23/09/23,19:45:17,04,07,1, 11.9,1,1, 11.703, 10540.159, 328.403, 52728.015 23/09/23,19:45:17,05,07,1, 11.9,1,1, 11.703, 10540.138, 328.409, 52728.013 23/09/23,19:45:17,06,07,1, 11.9,1,1, 11.703, 10540.129, 328.399, 52728.002 23/09/23,19:45:17,07,07,1, 11.9,1,1, 11.703, 10540.120, 328.425, 52727.969 23/09/23,19:45:17,08,07,1, 11.9,1,1, 11.703, 10540.090, 328.410, 52727.979 23/09/23,19:45:17,09,07,1, 11.9,1,1, 11.703, 10540.133, 328.371, 52727.977 23/09/23,19:45:17,10,07,1, 11.9,1,1, 11.703, 10540.117, 328.409, 52727.982 23/09/23,19:45:17,11,07,1, 11.9,1,1, 11.703, 10540.108, 328.415, 52727.994 23/09/23,19:45:17,12,07,1, 11.9,1,1, 11.703, 10540.122, 328.380, 52727.982 23/09/23,19:45:17,13,07,1, 11.9,1,1, 11.703, 10540.091, 328.381, 52727.991 23/09/23,19:45:17,14,07,1, 11.9,1,1, 11.703, 10540.070, 328.388, 52728.016 23/09/23,19:45:17,15,07,1, 11.9,1,1, 11.703, 10540.083, 328.385, 52727.966 23/09/23,19:45:17,16,07,1, 11.9,1,1, 11.703, 10540.077, 328.399, 52727.957 23/09/23,19:45:17,17,07,1, 11.9,1,1, 11.703, 10540.104, 328.406, 52727.966 23/09/23,19:45:17,18,07,1, 11.9,1,1, 11.703, 10540.049, 328.417, 52727.980 23/09/23,19:45:17,19,07,1, 11.9,1,1, 11.703, 10540.058, 328.399, 52727.997 23/09/23,19:45:18,00,07,1, 11.9,1,1, 11.696, 10540.053, 328.399, 52727.997 23/09/23,19:45:18,01,07,1, 11.9,1,1, 11.696, 10540.082, 328.388, 52727.946 23/09/23,19:45:18,02,07,1, 11.9,1,1, 11.696, 10540.052, 328.365, 52727.958 23/09/23,19:45:18,03,07,1, 11.9,1,1, 11.696, 10540.065, 328.378, 52727.993 23/09/23,19:45:18,04,07,1, 11.9,1,1, 11.696, 10540.037, 328.372, 52727.957 23/09/23,19:45:18,05,07,1, 11.9,1,1, 11.696, 10540.028, 328.353, 52727.979 23/09/23,19:45:18,06,07,1, 11.9,1,1, 11.696, 10540.030, 328.372, 52727.939 23/09/23,19:45:18,07,07,1, 11.9,1,1, 11.696, 10540.018, 328.375, 52727.959 23/09/23,19:45:18,08,07,1, 11.9,1,1, 11.696, 10540.004, 328.378, 52727.966 23/09/23,19:45:18,09,07,1, 11.9,1,1, 11.696, 10540.003, 328.359, 52727.981 23/09/23,19:45:18,10,07,1, 11.9,1,1, 11.696, 10539.982, 328.364, 52727.950 23/09/23,19:45:18,11,07,1, 11.9,1,1, 11.696, 10540.012, 328.342, 52727.921 23/09/23,19:45:18,12,07,1, 11.9,1,1, 11.696, 10539.992, 328.354, 52727.972 23/09/23,19:45:18,13,07,1, 11.9,1,1, 11.696, 10539.987, 328.371, 52727.987 23/09/23,19:45:18,14,07,1, 11.9,1,1, 11.696, 10539.981, 328.341, 52727.938 23/09/23,19:45:18,15,07,1, 11.9,1,1, 11.696, 10539.992, 328.357, 52728.001 23/09/23,19:45:18,16,07,1, 11.9,1,1, 11.696, 10539.988, 328.355, 52727.937 23/09/23,19:45:18,17,07,1, 11.9,1,1, 11.696, 10539.952, 328.340, 52727.933 23/09/23,19:45:18,18,07,1, 11.9,1,1, 11.696, 10539.972, 328.348, 52727.953 23/09/23,19:45:18,19,07,1, 11.9,1,1, 11.696, 10539.958, 328.348, 52727.954 23/09/23,19:45:19,00,07,1, 11.9,1,1, 11.701, 10539.953, 328.348, 52727.954 23/09/23,19:45:19,01,07,1, 11.9,1,1, 11.701, 10539.941, 328.370, 52727.945 23/09/23,19:45:19,02,07,1, 11.9,1,1, 11.701, 10539.937, 328.355, 52727.964 23/09/23,19:45:19,03,07,1, 11.9,1,1, 11.701, 10539.937, 328.346, 52727.939 23/09/23,19:45:19,04,07,1, 11.9,1,1, 11.701, 10539.928, 328.353, 52727.927 23/09/23,19:45:19,05,07,1, 11.9,1,1, 11.701, 10539.902, 328.316, 52727.899 23/09/23,19:45:19,06,07,1, 11.9,1,1, 11.701, 10539.947, 328.338, 52727.889 23/09/23,19:45:19,07,07,1, 11.9,1,1, 11.701, 10539.894, 328.346, 52727.965 23/09/23,19:45:19,08,07,1, 11.9,1,1, 11.701, 10539.906, 328.316, 52727.934 23/09/23,19:45:19,09,07,1, 11.9,1,1, 11.701, 10539.878, 328.333, 52727.955 23/09/23,19:45:19,10,07,1, 11.9,1,1, 11.701, 10539.881, 328.338, 52727.924 23/09/23,19:45:19,11,07,1, 11.9,1,1, 11.701, 10539.881, 328.329, 52727.907 23/09/23,19:45:19,12,07,1, 11.9,1,1, 11.701, 10539.863, 328.324, 52727.933 23/09/23,19:45:19,13,07,1, 11.9,1,1, 11.701, 10539.864, 328.295, 52727.912 23/09/23,19:45:19,14,07,1, 11.9,1,1, 11.701, 10539.852, 328.317, 52727.931 23/09/23,19:45:19,15,07,1, 11.9,1,1, 11.701, 10539.853, 328.324, 52727.926 23/09/23,19:45:19,16,07,1, 11.9,1,1, 11.701, 10539.841, 328.277, 52727.879 23/09/23,19:45:19,17,07,1, 11.9,1,1, 11.701, 10539.848, 328.306, 52727.932 23/09/23,19:45:19,18,07,1, 11.9,1,1, 11.701, 10539.811, 328.282, 52727.930 23/09/23,19:45:19,19,07,1, 11.9,1,1, 11.701, 10539.814, 328.300, 52727.923 23/09/23,19:45:20,00,07,1, 11.9,1,1, 11.700, 10539.811, 328.300, 52727.923 23/09/23,19:45:20,01,07,1, 11.9,1,1, 11.700, 10539.828, 328.250, 52727.926 23/09/23,19:45:20,02,07,1, 11.9,1,1, 11.700, 10539.799, 328.268, 52727.945 23/09/23,19:45:20,03,07,1, 11.9,1,1, 11.700, 10539.798, 328.277, 52727.938 23/09/23,19:45:20,04,07,1, 11.9,1,1, 11.700, 10539.792, 328.269, 52727.925 23/09/23,19:45:20,05,07,1, 11.9,1,1, 11.700, 10539.784, 328.277, 52727.924 23/09/23,19:45:20,06,07,1, 11.9,1,1, 11.700, 10539.745, 328.276, 52727.913 23/09/23,19:45:20,07,07,1, 11.9,1,1, 11.700, 10539.786, 328.267, 52727.918 23/09/23,19:45:20,08,07,1, 11.9,1,1, 11.700, 10539.746, 328.274, 52727.926 23/09/23,19:45:20,09,07,1, 11.9,1,1, 11.700, 10539.755, 328.250, 52727.935 23/09/23,19:45:20,10,07,1, 11.9,1,1, 11.700, 10539.751, 328.246, 52727.927 23/09/23,19:45:20,11,07,1, 11.9,1,1, 11.700, 10539.734, 328.227, 52727.917 23/09/23,19:45:20,12,07,1, 11.9,1,1, 11.700, 10539.722, 328.261, 52727.933 23/09/23,19:45:20,13,07,1, 11.9,1,1, 11.700, 10539.718, 328.260, 52727.913 23/09/23,19:45:20,14,07,1, 11.9,1,1, 11.700, 10539.701, 328.282, 52727.948 23/09/23,19:45:20,15,07,1, 11.9,1,1, 11.700, 10539.675, 328.264, 52727.964 23/09/23,19:45:20,16,07,1, 11.9,1,1, 11.700, 10539.681, 328.263, 52727.921 23/09/23,19:45:20,17,07,1, 11.9,1,1, 11.700, 10539.672, 328.249, 52727.949 23/09/23,19:45:20,18,07,1, 11.9,1,1, 11.700, 10539.664, 328.260, 52727.920 23/09/23,19:45:20,19,07,1, 11.9,1,1, 11.700, 10539.642, 328.262, 52728.098 23/09/23,19:45:21,00,06,1, 11.8,1,1, 11.702, 10539.635, 328.262, 52728.098 23/09/23,19:45:21,01,06,1, 11.8,1,1, 11.702, 10539.664, 328.237, 52727.960 23/09/23,19:45:21,02,06,1, 11.8,1,1, 11.702, 10539.644, 328.242, 52727.953 23/09/23,19:45:21,03,06,1, 11.8,1,1, 11.702, 10539.637, 328.242, 52727.918 23/09/23,19:45:21,04,06,1, 11.8,1,1, 11.702, 10539.623, 328.236, 52727.925 23/09/23,19:45:21,05,06,1, 11.8,1,1, 11.702, 10539.625, 328.247, 52727.924 23/09/23,19:45:21,06,06,1, 11.8,1,1, 11.702, 10539.646, 328.211, 52727.910 23/09/23,19:45:21,07,06,1, 11.8,1,1, 11.702, 10539.620, 328.224, 52727.922 23/09/23,19:45:21,08,06,1, 11.8,1,1, 11.702, 10539.603, 328.219, 52727.925 23/09/23,19:45:21,09,06,1, 11.8,1,1, 11.702, 10539.601, 328.231, 52727.971 23/09/23,19:45:21,10,06,1, 11.8,1,1, 11.702, 10539.591, 328.238, 52727.926 23/09/23,19:45:21,11,06,1, 11.8,1,1, 11.702, 10539.569, 328.226, 52727.932 23/09/23,19:45:21,12,06,1, 11.8,1,1, 11.702, 10539.585, 328.216, 52727.898 23/09/23,19:45:21,13,06,1, 11.8,1,1, 11.702, 10539.574, 328.209, 52727.915 23/09/23,19:45:21,14,06,1, 11.8,1,1, 11.702, 10539.554, 328.208, 52727.892 23/09/23,19:45:21,15,06,1, 11.8,1,1, 11.702, 10539.568, 328.213, 52727.883 23/09/23,19:45:21,16,06,1, 11.8,1,1, 11.702, 10539.571, 328.206, 52727.908 23/09/23,19:45:21,17,06,1, 11.8,1,1, 11.702, 10539.575, 328.221, 52727.948 23/09/23,19:45:21,18,06,1, 11.8,1,1, 11.702, 10539.572, 328.234, 52727.915 23/09/23,19:45:21,19,06,1, 11.8,1,1, 11.702, 10539.564, 328.202, 52727.937 23/09/23,19:45:22,00,07,1, 11.8,1,1, 11.699, 10539.560, 328.202, 52727.937 23/09/23,19:45:22,01,07,1, 11.8,1,1, 11.699, 10539.546, 328.202, 52727.930 23/09/23,19:45:22,02,07,1, 11.8,1,1, 11.699, 10539.554, 328.191, 52727.901 23/09/23,19:45:22,03,07,1, 11.8,1,1, 11.699, 10539.533, 328.202, 52727.918 23/09/23,19:45:22,04,07,1, 11.8,1,1, 11.699, 10539.527, 328.208, 52727.907 23/09/23,19:45:22,05,07,1, 11.8,1,1, 11.699, 10539.518, 328.202, 52727.881 23/09/23,19:45:22,06,07,1, 11.8,1,1, 11.699, 10539.535, 328.170, 52727.881 23/09/23,19:45:22,07,07,1, 11.8,1,1, 11.699, 10539.526, 328.172, 52727.889 23/09/23,19:45:22,08,07,1, 11.8,1,1, 11.699, 10539.526, 328.172, 52727.903 23/09/23,19:45:22,09,07,1, 11.8,1,1, 11.699, 10539.500, 328.169, 52727.926 23/09/23,19:45:22,10,07,1, 11.8,1,1, 11.699, 10539.498, 328.188, 52727.910 23/09/23,19:45:22,11,07,1, 11.8,1,1, 11.699, 10539.511, 328.187, 52727.900 23/09/23,19:45:22,12,07,1, 11.8,1,1, 11.699, 10539.520, 328.184, 52727.898 23/09/23,19:45:22,13,07,1, 11.8,1,1, 11.699, 10539.487, 328.189, 52727.890 23/09/23,19:45:22,14,07,1, 11.8,1,1, 11.699, 10539.500, 328.186, 52727.927 23/09/23,19:45:22,15,07,1, 11.8,1,1, 11.699, 10539.502, 328.156, 52727.929 23/09/23,19:45:22,16,07,1, 11.8,1,1, 11.699, 10539.474, 328.178, 52727.933 23/09/23,19:45:22,17,07,1, 11.8,1,1, 11.699, 10539.490, 328.164, 52727.896 23/09/23,19:45:22,18,07,1, 11.8,1,1, 11.699, 10539.484, 328.142, 52727.897 23/09/23,19:45:22,19,07,1, 11.8,1,1, 11.699, 10539.477, 328.163, 52727.879 23/09/23,19:45:23,00,07,1, 11.9,1,1, 11.698, 10539.477, 328.163, 52727.879 23/09/23,19:45:23,01,07,1, 11.9,1,1, 11.698, 10539.482, 328.174, 52727.906 23/09/23,19:45:23,02,07,1, 11.9,1,1, 11.698, 10539.464, 328.161, 52727.934 23/09/23,19:45:23,03,07,1, 11.9,1,1, 11.698, 10539.471, 328.176, 52727.943 23/09/23,19:45:23,04,07,1, 11.9,1,1, 11.698, 10539.451, 328.182, 52727.963 23/09/23,19:45:23,05,07,1, 11.9,1,1, 11.698, 10539.451, 328.167, 52727.903 23/09/23,19:45:23,06,07,1, 11.9,1,1, 11.698, 10539.471, 328.181, 52727.905 23/09/23,19:45:23,07,07,1, 11.9,1,1, 11.698, 10539.452, 328.183, 52727.935 23/09/23,19:45:23,08,07,1, 11.9,1,1, 11.698, 10539.448, 328.153, 52727.935 23/09/23,19:45:23,09,07,1, 11.9,1,1, 11.698, 10539.453, 328.179, 52727.931 23/09/23,19:45:23,10,07,1, 11.9,1,1, 11.698, 10539.444, 328.164, 52727.901 23/09/23,19:45:23,11,07,1, 11.9,1,1, 11.698, 10539.433, 328.139, 52727.926 23/09/23,19:45:23,12,07,1, 11.9,1,1, 11.698, 10539.435, 328.163, 52727.920 23/09/23,19:45:23,13,07,1, 11.9,1,1, 11.698, 10539.440, 328.140, 52727.913 23/09/23,19:45:23,14,07,1, 11.9,1,1, 11.698, 10539.418, 328.158, 52727.940 23/09/23,19:45:23,15,07,1, 11.9,1,1, 11.698, 10539.432, 328.169, 52727.894 23/09/23,19:45:23,16,07,1, 11.9,1,1, 11.698, 10539.435, 328.140, 52727.928 23/09/23,19:45:23,17,07,1, 11.9,1,1, 11.698, 10539.431, 328.148, 52727.917 23/09/23,19:45:23,18,07,1, 11.9,1,1, 11.698, 10539.463, 328.160, 52728.054 23/09/23,19:45:23,19,07,1, 11.9,1,1, 11.698, 10539.445, 328.113, 52727.873 23/09/23,19:45:24,00,07,1, 11.9,1,1, 11.699, 10539.443, 328.113, 52727.873 23/09/23,19:45:24,01,07,1, 11.9,1,1, 11.699, 10539.405, 328.113, 52727.889 23/09/23,19:45:24,02,07,1, 11.9,1,1, 11.699, 10539.432, 328.122, 52727.922 23/09/23,19:45:24,03,07,1, 11.9,1,1, 11.699, 10539.406, 328.168, 52727.903 23/09/23,19:45:24,04,07,1, 11.9,1,1, 11.699, 10539.425, 328.116, 52727.924 23/09/23,19:45:24,05,07,1, 11.9,1,1, 11.699, 10539.405, 328.125, 52727.929 23/09/23,19:45:24,06,07,1, 11.9,1,1, 11.699, 10539.404, 328.126, 52727.891 23/09/23,19:45:24,07,07,1, 11.9,1,1, 11.699, 10539.405, 328.126, 52727.878 23/09/23,19:45:24,08,07,1, 11.9,1,1, 11.699, 10539.390, 328.124, 52727.873 23/09/23,19:45:24,09,07,1, 11.9,1,1, 11.699, 10539.389, 328.114, 52727.882 23/09/23,19:45:24,10,07,1, 11.9,1,1, 11.699, 10539.392, 328.114, 52727.899 23/09/23,19:45:24,11,07,1, 11.9,1,1, 11.699, 10539.370, 328.102, 52727.875 23/09/23,19:45:24,12,07,1, 11.9,1,1, 11.699, 10539.367, 328.093, 52727.900 23/09/23,19:45:24,13,07,1, 11.9,1,1, 11.699, 10539.364, 328.113, 52727.908 23/09/23,19:45:24,14,07,1, 11.9,1,1, 11.699, 10539.375, 328.115, 52727.920 23/09/23,19:45:24,15,07,1, 11.9,1,1, 11.699, 10539.357, 328.109, 52727.861 23/09/23,19:45:24,16,07,1, 11.9,1,1, 11.699, 10539.371, 328.118, 52727.911 23/09/23,19:45:24,17,07,1, 11.9,1,1, 11.699, 10539.360, 328.102, 52727.905 23/09/23,19:45:24,18,07,1, 11.9,1,1, 11.699, 10539.343, 328.082, 52727.890 23/09/23,19:45:24,19,07,1, 11.9,1,1, 11.699, 10539.364, 328.096, 52727.875 23/09/23,19:45:25,00,07,1, 11.8,1,1, 11.698, 10539.360, 328.096, 52727.875 23/09/23,19:45:25,01,07,1, 11.8,1,1, 11.698, 10539.347, 328.093, 52727.900 23/09/23,19:45:25,02,07,1, 11.8,1,1, 11.698, 10539.317, 328.099, 52727.884 23/09/23,19:45:25,03,07,1, 11.8,1,1, 11.698, 10539.313, 328.069, 52727.871 23/09/23,19:45:25,04,07,1, 11.8,1,1, 11.698, 10539.339, 328.105, 52727.882 23/09/23,19:45:25,05,07,1, 11.8,1,1, 11.698, 10539.321, 328.068, 52727.882 23/09/23,19:45:25,06,07,1, 11.8,1,1, 11.698, 10539.327, 328.065, 52727.883 23/09/23,19:45:25,07,07,1, 11.8,1,1, 11.698, 10539.313, 328.079, 52727.853 23/09/23,19:45:25,08,07,1, 11.8,1,1, 11.698, 10539.308, 328.040, 52727.888 23/09/23,19:45:25,09,07,1, 11.8,1,1, 11.698, 10539.356, 328.075, 52727.877 23/09/23,19:45:25,10,07,1, 11.8,1,1, 11.698, 10539.328, 328.078, 52727.882 23/09/23,19:45:25,11,07,1, 11.8,1,1, 11.698, 10539.315, 328.050, 52727.866 23/09/23,19:45:25,12,07,1, 11.8,1,1, 11.698, 10539.303, 328.066, 52727.877 23/09/23,19:45:25,13,07,1, 11.8,1,1, 11.698, 10539.331, 328.070, 52727.889 23/09/23,19:45:25,14,07,1, 11.8,1,1, 11.698, 10539.322, 328.071, 52727.850 23/09/23,19:45:25,15,07,1, 11.8,1,1, 11.698, 10539.277, 328.067, 52727.831 23/09/23,19:45:25,16,07,1, 11.8,1,1, 11.698, 10539.310, 328.060, 52727.884 23/09/23,19:45:25,17,07,1, 11.8,1,1, 11.698, 10539.318, 328.074, 52727.913 23/09/23,19:45:25,18,07,1, 11.8,1,1, 11.698, 10539.296, 328.035, 52727.880 23/09/23,19:45:25,19,07,1, 11.8,1,1, 11.698, 10539.299, 328.046, 52727.919 23/09/23,19:45:26,00,08,1, 11.9,1,1, 11.697, 10539.293, 328.046, 52727.919 23/09/23,19:45:26,01,08,1, 11.9,1,1, 11.697, 10539.314, 328.039, 52727.864 23/09/23,19:45:26,02,08,1, 11.9,1,1, 11.697, 10539.280, 328.022, 52727.896 23/09/23,19:45:26,03,08,1, 11.9,1,1, 11.697, 10539.284, 328.031, 52727.856 23/09/23,19:45:26,04,08,1, 11.9,1,1, 11.697, 10539.285, 328.034, 52727.845 23/09/23,19:45:26,05,08,1, 11.9,1,1, 11.697, 10539.275, 328.012, 52727.840 23/09/23,19:45:26,06,08,1, 11.9,1,1, 11.697, 10539.266, 328.012, 52727.896 23/09/23,19:45:26,07,08,1, 11.9,1,1, 11.697, 10539.273, 328.035, 52727.875 23/09/23,19:45:26,08,08,1, 11.9,1,1, 11.697, 10539.276, 328.020, 52727.888 23/09/23,19:45:26,09,08,1, 11.9,1,1, 11.697, 10539.273, 328.016, 52727.885 23/09/23,19:45:26,10,08,1, 11.9,1,1, 11.697, 10539.267, 328.008, 52727.891 23/09/23,19:45:26,11,08,1, 11.9,1,1, 11.697, 10539.269, 328.012, 52727.885 23/09/23,19:45:26,12,08,1, 11.9,1,1, 11.697, 10539.271, 328.030, 52727.880 23/09/23,19:45:26,13,08,1, 11.9,1,1, 11.697, 10539.266, 328.012, 52727.910 23/09/23,19:45:26,14,08,1, 11.9,1,1, 11.697, 10539.262, 328.000, 52727.882 23/09/23,19:45:26,15,08,1, 11.9,1,1, 11.697, 10539.271, 328.008, 52727.890 23/09/23,19:45:26,16,08,1, 11.9,1,1, 11.697, 10539.249, 328.008, 52727.867 23/09/23,19:45:26,17,08,1, 11.9,1,1, 11.697, 10539.267, 327.998, 52727.871 23/09/23,19:45:26,18,08,1, 11.9,1,1, 11.697, 10539.253, 327.995, 52727.861 23/09/23,19:45:26,19,08,1, 11.9,1,1, 11.697, 10539.254, 327.998, 52727.826 23/09/23,19:45:27,00,07,1, 11.9,1,1, 11.702, 10539.252, 327.998, 52727.826 23/09/23,19:45:27,01,07,1, 11.9,1,1, 11.702, 10539.244, 327.969, 52727.873 23/09/23,19:45:27,02,07,1, 11.9,1,1, 11.702, 10539.259, 327.985, 52727.841 23/09/23,19:45:27,03,07,1, 11.9,1,1, 11.702, 10539.243, 327.995, 52727.857 23/09/23,19:45:27,04,07,1, 11.9,1,1, 11.702, 10539.249, 327.969, 52727.838 23/09/23,19:45:27,05,07,1, 11.9,1,1, 11.702, 10539.246, 327.988, 52727.843 23/09/23,19:45:27,06,07,1, 11.9,1,1, 11.702, 10539.217, 327.969, 52727.818 23/09/23,19:45:27,07,07,1, 11.9,1,1, 11.702, 10539.238, 327.986, 52727.855 23/09/23,19:45:27,08,07,1, 11.9,1,1, 11.702, 10539.231, 327.981, 52727.858 23/09/23,19:45:27,09,07,1, 11.9,1,1, 11.702, 10539.225, 327.976, 52727.851 23/09/23,19:45:27,10,07,1, 11.9,1,1, 11.702, 10539.241, 327.972, 52727.831 23/09/23,19:45:27,11,07,1, 11.9,1,1, 11.702, 10539.263, 327.994, 52727.861 23/09/23,19:45:27,12,07,1, 11.9,1,1, 11.702, 10539.219, 327.960, 52727.843 23/09/23,19:45:27,13,07,1, 11.9,1,1, 11.702, 10539.222, 327.971, 52727.876 23/09/23,19:45:27,14,07,1, 11.9,1,1, 11.702, 10539.224, 327.968, 52727.856 23/09/23,19:45:27,15,07,1, 11.9,1,1, 11.702, 10539.248, 327.964, 52727.853 23/09/23,19:45:27,16,07,1, 11.9,1,1, 11.702, 10539.220, 327.952, 52727.838 23/09/23,19:45:27,17,07,1, 11.9,1,1, 11.702, 10539.218, 327.947, 52727.863 23/09/23,19:45:27,18,07,1, 11.9,1,1, 11.702, 10539.223, 327.946, 52727.855 23/09/23,19:45:27,19,07,1, 11.9,1,1, 11.702, 10539.225, 327.966, 52727.851 23/09/23,19:45:28,00,07,1, 11.9,1,1, 11.701, 10539.218, 327.966, 52727.851 23/09/23,19:45:28,01,07,1, 11.9,1,1, 11.701, 10539.226, 327.940, 52727.879 23/09/23,19:45:28,02,07,1, 11.9,1,1, 11.701, 10539.213, 327.942, 52727.870 23/09/23,19:45:28,03,07,1, 11.9,1,1, 11.701, 10539.211, 327.962, 52727.849 23/09/23,19:45:28,04,07,1, 11.9,1,1, 11.701, 10539.216, 327.961, 52727.881 23/09/23,19:45:28,05,07,1, 11.9,1,1, 11.701, 10539.215, 327.959, 52727.852 23/09/23,19:45:28,06,07,1, 11.9,1,1, 11.701, 10539.198, 327.979, 52727.870 23/09/23,19:45:28,07,07,1, 11.9,1,1, 11.701, 10539.223, 327.973, 52727.855 23/09/23,19:45:28,08,07,1, 11.9,1,1, 11.701, 10539.201, 327.983, 52727.885 23/09/23,19:45:28,09,07,1, 11.9,1,1, 11.701, 10539.211, 327.945, 52727.854 23/09/23,19:45:28,10,07,1, 11.9,1,1, 11.701, 10539.204, 327.959, 52727.858 23/09/23,19:45:28,11,07,1, 11.9,1,1, 11.701, 10539.205, 327.946, 52727.875 23/09/23,19:45:28,12,07,1, 11.9,1,1, 11.701, 10539.217, 327.964, 52727.865 23/09/23,19:45:28,13,07,1, 11.9,1,1, 11.701, 10539.183, 327.955, 52727.859 23/09/23,19:45:28,14,07,1, 11.9,1,1, 11.701, 10539.215, 327.980, 52727.848 23/09/23,19:45:28,15,07,1, 11.9,1,1, 11.701, 10539.206, 327.949, 52727.860 23/09/23,19:45:28,16,07,1, 11.9,1,1, 11.701, 10539.208, 327.948, 52727.846 23/09/23,19:45:28,17,07,1, 11.9,1,1, 11.701, 10539.215, 327.938, 52727.864 23/09/23,19:45:28,18,07,1, 11.9,1,1, 11.701, 10539.235, 327.934, 52727.879 23/09/23,19:45:28,19,07,1, 11.9,1,1, 11.701, 10539.188, 327.959, 52727.852 23/09/23,19:45:29,00,07,1, 11.9,1,1, 11.697, 10539.185, 327.959, 52727.852 23/09/23,19:45:29,01,07,1, 11.9,1,1, 11.697, 10539.211, 327.946, 52727.839 23/09/23,19:45:29,02,07,1, 11.9,1,1, 11.697, 10539.193, 327.964, 52727.863 23/09/23,19:45:29,03,07,1, 11.9,1,1, 11.697, 10539.199, 327.953, 52727.860 23/09/23,19:45:29,04,07,1, 11.9,1,1, 11.697, 10539.196, 327.921, 52727.836 23/09/23,19:45:29,05,07,1, 11.9,1,1, 11.697, 10539.181, 327.953, 52727.832 23/09/23,19:45:29,06,07,1, 11.9,1,1, 11.697, 10539.206, 327.939, 52727.841 23/09/23,19:45:29,07,07,1, 11.9,1,1, 11.697, 10539.198, 327.951, 52727.853 23/09/23,19:45:29,08,07,1, 11.9,1,1, 11.697, 10539.169, 327.929, 52727.832 23/09/23,19:45:29,09,07,1, 11.9,1,1, 11.697, 10539.183, 327.939, 52727.866 23/09/23,19:45:29,10,07,1, 11.9,1,1, 11.697, 10539.207, 327.945, 52727.862 23/09/23,19:45:29,11,07,1, 11.9,1,1, 11.697, 10539.182, 327.934, 52727.802 23/09/23,19:45:29,12,07,1, 11.9,1,1, 11.697, 10539.189, 327.926, 52727.836 23/09/23,19:45:29,13,07,1, 11.9,1,1, 11.697, 10539.184, 327.922, 52727.844 23/09/23,19:45:29,14,07,1, 11.9,1,1, 11.697, 10539.190, 327.931, 52727.817 23/09/23,19:45:29,15,07,1, 11.9,1,1, 11.697, 10539.170, 327.923, 52727.831 23/09/23,19:45:29,16,07,1, 11.9,1,1, 11.697, 10539.171, 327.933, 52727.817 23/09/23,19:45:29,17,07,1, 11.9,1,1, 11.697, 10539.170, 327.932, 52727.870 23/09/23,19:45:29,18,07,1, 11.9,1,1, 11.697, 10539.158, 327.928, 52727.847 23/09/23,19:45:29,19,07,1, 11.9,1,1, 11.697, 10539.176, 327.918, 52727.846 23/09/23,19:45:30,00,08,1, 11.9,1,1, 11.699, 10539.168, 327.918, 52727.846 23/09/23,19:45:30,01,08,1, 11.9,1,1, 11.699, 10539.160, 327.927, 52727.850 23/09/23,19:45:30,02,08,1, 11.9,1,1, 11.699, 10539.170, 327.941, 52727.868 23/09/23,19:45:30,03,08,1, 11.9,1,1, 11.699, 10539.176, 327.912, 52727.857 23/09/23,19:45:30,04,08,1, 11.9,1,1, 11.699, 10539.190, 327.926, 52727.849 23/09/23,19:45:30,05,08,1, 11.9,1,1, 11.699, 10539.167, 327.915, 52727.855 23/09/23,19:45:30,06,08,1, 11.9,1,1, 11.699, 10539.164, 327.935, 52727.826 23/09/23,19:45:30,07,08,1, 11.9,1,1, 11.699, 10539.170, 327.918, 52727.851 23/09/23,19:45:30,08,08,1, 11.9,1,1, 11.699, 10539.190, 327.923, 52727.823 23/09/23,19:45:30,09,08,1, 11.9,1,1, 11.699, 10539.154, 327.914, 52727.855 23/09/23,19:45:30,10,08,1, 11.9,1,1, 11.699, 10539.173, 327.916, 52727.835 23/09/23,19:45:30,11,08,1, 11.9,1,1, 11.699, 10539.170, 327.899, 52727.876 23/09/23,19:45:30,12,08,1, 11.9,1,1, 11.699, 10539.146, 327.909, 52727.849 23/09/23,19:45:30,13,08,1, 11.9,1,1, 11.699, 10539.164, 327.894, 52727.823 23/09/23,19:45:30,14,08,1, 11.9,1,1, 11.699, 10539.171, 327.909, 52727.828 23/09/23,19:45:30,15,08,1, 11.9,1,1, 11.699, 10539.145, 327.929, 52727.849 23/09/23,19:45:30,16,08,1, 11.9,1,1, 11.699, 10539.152, 327.917, 52727.824 23/09/23,19:45:30,17,08,1, 11.9,1,1, 11.699, 10539.158, 327.934, 52727.828 23/09/23,19:45:30,18,08,1, 11.9,1,1, 11.699, 10539.165, 327.922, 52727.864 23/09/23,19:45:30,19,08,1, 11.9,1,1, 11.699, 10539.185, 327.923, 52727.852 23/09/23,19:45:31,00,08,1, 11.8,1,1, 11.698, 10539.185, 327.923, 52727.852 23/09/23,19:45:31,01,08,1, 11.8,1,1, 11.698, 10539.185, 327.888, 52727.828 23/09/23,19:45:31,02,08,1, 11.8,1,1, 11.698, 10539.146, 327.896, 52727.820 23/09/23,19:45:31,03,08,1, 11.8,1,1, 11.698, 10539.166, 327.901, 52727.791 23/09/23,19:45:31,04,08,1, 11.8,1,1, 11.698, 10539.155, 327.906, 52727.850 23/09/23,19:45:31,05,08,1, 11.8,1,1, 11.698, 10539.160, 327.912, 52727.855 23/09/23,19:45:31,06,08,1, 11.8,1,1, 11.698, 10539.172, 327.915, 52727.805 23/09/23,19:45:31,07,08,1, 11.8,1,1, 11.698, 10539.166, 327.916, 52727.831 23/09/23,19:45:31,08,08,1, 11.8,1,1, 11.698, 10539.142, 327.916, 52727.818 23/09/23,19:45:31,09,08,1, 11.8,1,1, 11.698, 10539.151, 327.898, 52727.789 23/09/23,19:45:31,10,08,1, 11.8,1,1, 11.698, 10539.154, 327.916, 52727.832 23/09/23,19:45:31,11,08,1, 11.8,1,1, 11.698, 10539.145, 327.915, 52727.799 23/09/23,19:45:31,12,08,1, 11.8,1,1, 11.698, 10539.149, 327.912, 52727.784 23/09/23,19:45:31,13,08,1, 11.8,1,1, 11.698, 10539.149, 327.922, 52727.824 23/09/23,19:45:31,14,08,1, 11.8,1,1, 11.698, 10539.181, 327.895, 52727.822 23/09/23,19:45:31,15,08,1, 11.8,1,1, 11.698, 10539.189, 327.916, 52727.814 23/09/23,19:45:31,16,08,1, 11.8,1,1, 11.698, 10539.137, 327.869, 52727.786 23/09/23,19:45:31,17,08,1, 11.8,1,1, 11.698, 10539.142, 327.880, 52727.802 23/09/23,19:45:31,18,08,1, 11.8,1,1, 11.698, 10539.164, 327.896, 52727.791 23/09/23,19:45:31,19,08,1, 11.8,1,1, 11.698, 10539.142, 327.888, 52727.819 23/09/23,19:45:32,00,08,1, 11.9,1,1, 11.701, 10539.135, 327.888, 52727.819 23/09/23,19:45:32,01,08,1, 11.9,1,1, 11.701, 10539.160, 327.881, 52727.822 23/09/23,19:45:32,02,08,1, 11.9,1,1, 11.701, 10539.144, 327.909, 52727.808 23/09/23,19:45:32,03,08,1, 11.9,1,1, 11.701, 10539.144, 327.893, 52727.799 23/09/23,19:45:32,04,08,1, 11.9,1,1, 11.701, 10539.145, 327.888, 52727.829 23/09/23,19:45:32,05,08,1, 11.9,1,1, 11.701, 10539.149, 327.904, 52727.790 23/09/23,19:45:32,06,08,1, 11.9,1,1, 11.701, 10539.134, 327.911, 52727.813 23/09/23,19:45:32,07,08,1, 11.9,1,1, 11.701, 10539.163, 327.866, 52727.809 23/09/23,19:45:32,08,08,1, 11.9,1,1, 11.701, 10539.184, 327.894, 52727.829 23/09/23,19:45:32,09,08,1, 11.9,1,1, 11.701, 10539.149, 327.892, 52727.810 23/09/23,19:45:32,10,08,1, 11.9,1,1, 11.701, 10539.141, 327.903, 52727.778 23/09/23,19:45:32,11,08,1, 11.9,1,1, 11.701, 10539.166, 327.905, 52727.793 23/09/23,19:45:32,12,08,1, 11.9,1,1, 11.701, 10539.164, 327.907, 52727.790 23/09/23,19:45:32,13,08,1, 11.9,1,1, 11.701, 10539.161, 327.886, 52727.821 23/09/23,19:45:32,14,08,1, 11.9,1,1, 11.701, 10539.131, 327.902, 52727.832 23/09/23,19:45:32,15,08,1, 11.9,1,1, 11.701, 10539.168, 327.879, 52727.807 23/09/23,19:45:32,16,08,1, 11.9,1,1, 11.701, 10539.143, 327.883, 52727.822 23/09/23,19:45:32,17,08,1, 11.9,1,1, 11.701, 10539.144, 327.899, 52727.835 23/09/23,19:45:32,18,08,1, 11.9,1,1, 11.701, 10539.160, 327.873, 52727.798 23/09/23,19:45:32,19,08,1, 11.9,1,1, 11.701, 10539.150, 327.891, 52727.837 23/09/23,19:45:33,00,08,1, 11.9,1,1, 11.696, 10539.143, 327.891, 52727.837 23/09/23,19:45:33,01,08,1, 11.9,1,1, 11.696, 10539.148, 327.878, 52727.809 23/09/23,19:45:33,02,08,1, 11.9,1,1, 11.696, 10539.126, 327.914, 52727.824 23/09/23,19:45:33,03,08,1, 11.9,1,1, 11.696, 10539.147, 327.917, 52727.863 23/09/23,19:45:33,04,08,1, 11.9,1,1, 11.696, 10539.132, 327.882, 52727.834 23/09/23,19:45:33,05,08,1, 11.9,1,1, 11.696, 10539.134, 327.888, 52727.821 23/09/23,19:45:33,06,08,1, 11.9,1,1, 11.696, 10539.161, 327.901, 52727.828 23/09/23,19:45:33,07,08,1, 11.9,1,1, 11.696, 10539.114, 327.889, 52727.777 23/09/23,19:45:33,08,08,1, 11.9,1,1, 11.696, 10539.109, 327.873, 52727.802 23/09/23,19:45:33,09,08,1, 11.9,1,1, 11.696, 10539.104, 327.904, 52727.823 23/09/23,19:45:33,10,08,1, 11.9,1,1, 11.696, 10539.132, 327.914, 52727.813 23/09/23,19:45:33,11,08,1, 11.9,1,1, 11.696, 10539.120, 327.896, 52727.779 23/09/23,19:45:33,12,08,1, 11.9,1,1, 11.696, 10539.153, 327.919, 52727.814 23/09/23,19:45:33,13,08,1, 11.9,1,1, 11.696, 10539.121, 327.897, 52727.785 23/09/23,19:45:33,14,08,1, 11.9,1,1, 11.696, 10539.107, 327.905, 52727.804 23/09/23,19:45:33,15,08,1, 11.9,1,1, 11.696, 10539.121, 327.914, 52727.770 23/09/23,19:45:33,16,08,1, 11.9,1,1, 11.696, 10539.136, 327.907, 52727.830 23/09/23,19:45:33,17,08,1, 11.9,1,1, 11.696, 10539.106, 327.903, 52727.799 23/09/23,19:45:33,18,08,1, 11.9,1,1, 11.696, 10539.110, 327.897, 52727.796 23/09/23,19:45:33,19,08,1, 11.9,1,1, 11.696, 10539.096, 327.877, 52727.835 23/09/23,19:45:34,00,08,1, 11.9,1,1, 11.702, 10539.093, 327.877, 52727.835 23/09/23,19:45:34,01,08,1, 11.9,1,1, 11.702, 10539.112, 327.904, 52727.748 23/09/23,19:45:34,02,08,1, 11.9,1,1, 11.702, 10539.112, 327.919, 52727.779 23/09/23,19:45:34,03,08,1, 11.9,1,1, 11.702, 10539.111, 327.924, 52727.785 23/09/23,19:45:34,04,08,1, 11.9,1,1, 11.702, 10539.091, 327.923, 52727.801 23/09/23,19:45:34,05,08,1, 11.9,1,1, 11.702, 10539.089, 327.931, 52727.789 23/09/23,19:45:34,06,08,1, 11.9,1,1, 11.702, 10539.073, 327.906, 52727.794 23/09/23,19:45:34,07,08,1, 11.9,1,1, 11.702, 10539.101, 327.912, 52727.815 23/09/23,19:45:34,08,08,1, 11.9,1,1, 11.702, 10539.070, 327.938, 52727.785 23/09/23,19:45:34,09,08,1, 11.9,1,1, 11.702, 10539.078, 327.929, 52727.808 23/09/23,19:45:34,10,08,1, 11.9,1,1, 11.702, 10539.100, 327.901, 52727.823 23/09/23,19:45:34,11,08,1, 11.9,1,1, 11.702, 10539.096, 327.918, 52727.820 23/09/23,19:45:34,12,08,1, 11.9,1,1, 11.702, 10539.075, 327.926, 52727.808 23/09/23,19:45:34,13,08,1, 11.9,1,1, 11.702, 10539.081, 327.932, 52727.788 23/09/23,19:45:34,14,08,1, 11.9,1,1, 11.702, 10539.077, 327.937, 52727.760 23/09/23,19:45:34,15,08,1, 11.9,1,1, 11.702, 10539.100, 327.934, 52727.779 23/09/23,19:45:34,16,08,1, 11.9,1,1, 11.702, 10539.074, 327.937, 52727.767 23/09/23,19:45:34,17,08,1, 11.9,1,1, 11.702, 10539.060, 327.938, 52727.807 23/09/23,19:45:34,18,08,1, 11.9,1,1, 11.702, 10539.091, 327.939, 52727.754 23/09/23,19:45:34,19,08,1, 11.9,1,1, 11.702, 10539.086, 327.938, 52727.812 23/09/23,19:45:35,00,08,1, 11.8,1,1, 11.697, 10539.085, 327.938, 52727.812 23/09/23,19:45:35,01,08,1, 11.8,1,1, 11.697, 10539.082, 327.935, 52727.829 23/09/23,19:45:35,02,08,1, 11.8,1,1, 11.697, 10539.089, 327.946, 52727.835 23/09/23,19:45:35,03,08,1, 11.8,1,1, 11.697, 10539.101, 327.949, 52727.813 23/09/23,19:45:35,04,08,1, 11.8,1,1, 11.697, 10539.074, 327.950, 52727.793 23/09/23,19:45:35,05,08,1, 11.8,1,1, 11.697, 10539.097, 327.949, 52727.768 23/09/23,19:45:35,06,08,1, 11.8,1,1, 11.697, 10539.074, 327.970, 52727.778 23/09/23,19:45:35,07,08,1, 11.8,1,1, 11.697, 10539.077, 327.952, 52727.783 23/09/23,19:45:35,08,08,1, 11.8,1,1, 11.697, 10539.096, 327.945, 52727.828 23/09/23,19:45:35,09,08,1, 11.8,1,1, 11.697, 10539.064, 327.948, 52727.822 23/09/23,19:45:35,10,08,1, 11.8,1,1, 11.697, 10539.086, 327.954, 52727.835 23/09/23,19:45:35,11,08,1, 11.8,1,1, 11.697, 10539.087, 327.948, 52727.807 23/09/23,19:45:35,12,08,1, 11.8,1,1, 11.697, 10539.082, 327.957, 52727.825 23/09/23,19:45:35,13,08,1, 11.8,1,1, 11.697, 10539.076, 327.958, 52727.809 23/09/23,19:45:35,14,08,1, 11.8,1,1, 11.697, 10539.057, 327.961, 52727.827 23/09/23,19:45:35,15,08,1, 11.8,1,1, 11.697, 10539.061, 327.959, 52727.804 23/09/23,19:45:35,16,08,1, 11.8,1,1, 11.697, 10539.061, 327.962, 52727.802 23/09/23,19:45:35,17,08,1, 11.8,1,1, 11.697, 10539.076, 327.950, 52727.799 23/09/23,19:45:35,18,08,1, 11.8,1,1, 11.697, 10539.073, 327.969, 52727.814 23/09/23,19:45:35,19,08,1, 11.8,1,1, 11.697, 10539.078, 327.958, 52727.791 23/09/23,19:45:36,00,08,1, 11.8,1,1, 11.698, 10539.076, 327.958, 52727.791 23/09/23,19:45:36,01,08,1, 11.8,1,1, 11.698, 10539.059, 327.992, 52727.793 23/09/23,19:45:36,02,08,1, 11.8,1,1, 11.698, 10539.097, 327.968, 52727.810 23/09/23,19:45:36,03,08,1, 11.8,1,1, 11.698, 10539.068, 327.975, 52727.809 23/09/23,19:45:36,04,08,1, 11.8,1,1, 11.698, 10539.065, 327.973, 52727.788 23/09/23,19:45:36,05,08,1, 11.8,1,1, 11.698, 10539.084, 327.984, 52727.785 23/09/23,19:45:36,06,08,1, 11.8,1,1, 11.698, 10539.077, 327.961, 52727.803 23/09/23,19:45:36,07,08,1, 11.8,1,1, 11.698, 10539.088, 327.955, 52727.775 23/09/23,19:45:36,08,08,1, 11.8,1,1, 11.698, 10539.085, 327.977, 52727.817 23/09/23,19:45:36,09,08,1, 11.8,1,1, 11.698, 10539.054, 328.004, 52727.991 23/09/23,19:45:36,10,08,1, 11.8,1,1, 11.698, 10539.064, 327.994, 52727.850 23/09/23,19:45:36,11,08,1, 11.8,1,1, 11.698, 10539.083, 327.988, 52727.832 23/09/23,19:45:36,12,08,1, 11.8,1,1, 11.698, 10539.077, 327.973, 52727.815 23/09/23,19:45:36,13,08,1, 11.8,1,1, 11.698, 10539.077, 328.007, 52727.798 23/09/23,19:45:36,14,08,1, 11.8,1,1, 11.698, 10539.092, 327.984, 52727.763 23/09/23,19:45:36,15,08,1, 11.8,1,1, 11.698, 10539.088, 327.997, 52727.747 23/09/23,19:45:36,16,08,1, 11.8,1,1, 11.698, 10539.092, 327.998, 52727.777 23/09/23,19:45:36,17,08,1, 11.8,1,1, 11.698, 10539.083, 327.982, 52727.783 23/09/23,19:45:36,18,08,1, 11.8,1,1, 11.698, 10539.081, 328.010, 52727.789 23/09/23,19:45:36,19,08,1, 11.8,1,1, 11.698, 10539.108, 328.004, 52727.762 23/09/23,19:45:37,00,08,1, 11.9,1,1, 11.698, 10539.101, 328.004, 52727.762 23/09/23,19:45:37,01,08,1, 11.9,1,1, 11.698, 10539.109, 328.004, 52727.748 23/09/23,19:45:37,02,08,1, 11.9,1,1, 11.698, 10539.099, 328.003, 52727.800 23/09/23,19:45:37,03,08,1, 11.9,1,1, 11.698, 10539.105, 328.009, 52727.789 23/09/23,19:45:37,04,08,1, 11.9,1,1, 11.698, 10539.095, 328.024, 52727.794 23/09/23,19:45:37,05,08,1, 11.9,1,1, 11.698, 10539.110, 328.010, 52727.755 23/09/23,19:45:37,06,08,1, 11.9,1,1, 11.698, 10539.115, 328.020, 52727.744 23/09/23,19:45:37,07,08,1, 11.9,1,1, 11.698, 10539.095, 328.032, 52727.785 23/09/23,19:45:37,08,08,1, 11.9,1,1, 11.698, 10539.112, 328.032, 52727.779 23/09/23,19:45:37,09,08,1, 11.9,1,1, 11.698, 10539.102, 327.999, 52727.799 23/09/23,19:45:37,10,08,1, 11.9,1,1, 11.698, 10539.115, 328.020, 52727.794 23/09/23,19:45:37,11,08,1, 11.9,1,1, 11.698, 10539.101, 328.009, 52727.786 23/09/23,19:45:37,12,08,1, 11.9,1,1, 11.698, 10539.127, 328.003, 52727.792 23/09/23,19:45:37,13,08,1, 11.9,1,1, 11.698, 10539.107, 328.035, 52727.779 23/09/23,19:45:37,14,08,1, 11.9,1,1, 11.698, 10539.102, 328.010, 52727.778 23/09/23,19:45:37,15,08,1, 11.9,1,1, 11.698, 10539.118, 328.043, 52727.764 23/09/23,19:45:37,16,08,1, 11.9,1,1, 11.698, 10539.112, 328.036, 52727.792 23/09/23,19:45:37,17,08,1, 11.9,1,1, 11.698, 10539.096, 328.020, 52727.789 23/09/23,19:45:37,18,08,1, 11.9,1,1, 11.698, 10539.122, 328.032, 52727.781 23/09/23,19:45:37,19,08,1, 11.9,1,1, 11.698, 10539.141, 328.040, 52727.780 23/09/23,19:45:38,00,08,1, 11.9,1,1, 11.699, 10539.135, 328.040, 52727.780 23/09/23,19:45:38,01,08,1, 11.9,1,1, 11.699, 10539.134, 328.034, 52727.786 23/09/23,19:45:38,02,08,1, 11.9,1,1, 11.699, 10539.133, 328.027, 52727.751 23/09/23,19:45:38,03,08,1, 11.9,1,1, 11.699, 10539.127, 328.032, 52727.804 23/09/23,19:45:38,04,08,1, 11.9,1,1, 11.699, 10539.124, 328.027, 52727.774 23/09/23,19:45:38,05,08,1, 11.9,1,1, 11.699, 10539.123, 328.037, 52727.812 23/09/23,19:45:38,06,08,1, 11.9,1,1, 11.699, 10539.126, 328.014, 52727.781 23/09/23,19:45:38,07,08,1, 11.9,1,1, 11.699, 10539.126, 328.046, 52727.775 23/09/23,19:45:38,08,08,1, 11.9,1,1, 11.699, 10539.122, 328.035, 52727.779 23/09/23,19:45:38,09,08,1, 11.9,1,1, 11.699, 10539.113, 328.017, 52727.732 23/09/23,19:45:38,10,08,1, 11.9,1,1, 11.699, 10539.126, 328.028, 52727.749 23/09/23,19:45:38,11,08,1, 11.9,1,1, 11.699, 10539.146, 328.036, 52727.784 23/09/23,19:45:38,12,08,1, 11.9,1,1, 11.699, 10539.118, 328.009, 52727.780 23/09/23,19:45:38,13,08,1, 11.9,1,1, 11.699, 10539.148, 328.008, 52727.782 23/09/23,19:45:38,14,08,1, 11.9,1,1, 11.699, 10539.135, 328.029, 52727.784 23/09/23,19:45:38,15,08,1, 11.9,1,1, 11.699, 10539.123, 328.017, 52727.821 23/09/23,19:45:38,16,08,1, 11.9,1,1, 11.699, 10539.125, 328.029, 52727.779 23/09/23,19:45:38,17,08,1, 11.9,1,1, 11.699, 10539.133, 328.020, 52727.749 23/09/23,19:45:38,18,08,1, 11.9,1,1, 11.699, 10539.106, 328.023, 52727.770 23/09/23,19:45:38,19,08,1, 11.9,1,1, 11.699, 10539.121, 328.026, 52727.754 23/09/23,19:45:39,00,08,1, 11.9,1,1, 11.699, 10539.118, 328.026, 52727.754 23/09/23,19:45:39,01,08,1, 11.9,1,1, 11.699, 10539.120, 328.017, 52727.755 23/09/23,19:45:39,02,08,1, 11.9,1,1, 11.699, 10539.088, 328.005, 52727.743 23/09/23,19:45:39,03,08,1, 11.9,1,1, 11.699, 10539.102, 327.983, 52727.758 23/09/23,19:45:39,04,08,1, 11.9,1,1, 11.699, 10539.097, 328.011, 52727.782 23/09/23,19:45:39,05,08,1, 11.9,1,1, 11.699, 10539.112, 328.004, 52727.768 23/09/23,19:45:39,06,08,1, 11.9,1,1, 11.699, 10539.087, 327.997, 52727.732 23/09/23,19:45:39,07,08,1, 11.9,1,1, 11.699, 10539.100, 327.994, 52727.720 23/09/23,19:45:39,08,08,1, 11.9,1,1, 11.699, 10539.087, 328.004, 52727.749 23/09/23,19:45:39,09,08,1, 11.9,1,1, 11.699, 10539.068, 328.031, 52727.932 23/09/23,19:45:39,10,08,1, 11.9,1,1, 11.699, 10539.086, 327.988, 52727.784 23/09/23,19:45:39,11,08,1, 11.9,1,1, 11.699, 10539.123, 327.981, 52727.757 23/09/23,19:45:39,12,08,1, 11.9,1,1, 11.699, 10539.092, 327.993, 52727.759 23/09/23,19:45:39,13,08,1, 11.9,1,1, 11.699, 10539.068, 327.979, 52727.756 23/09/23,19:45:39,14,08,1, 11.9,1,1, 11.699, 10539.063, 327.987, 52727.757 23/09/23,19:45:39,15,08,1, 11.9,1,1, 11.699, 10539.069, 327.983, 52727.704 23/09/23,19:45:39,16,08,1, 11.9,1,1, 11.699, 10539.041, 327.962, 52727.737 23/09/23,19:45:39,17,08,1, 11.9,1,1, 11.699, 10539.062, 327.974, 52727.737 23/09/23,19:45:39,18,08,1, 11.9,1,1, 11.699, 10539.062, 327.983, 52727.738 23/09/23,19:45:39,19,08,1, 11.9,1,1, 11.699, 10539.056, 327.992, 52727.775 23/09/23,19:45:40,00,08,1, 11.9,1,1, 11.699, 10539.051, 327.992, 52727.775 23/09/23,19:45:40,01,08,1, 11.9,1,1, 11.699, 10539.054, 327.983, 52727.774 23/09/23,19:45:40,02,08,1, 11.9,1,1, 11.699, 10539.036, 327.996, 52727.749 23/09/23,19:45:40,03,08,1, 11.9,1,1, 11.699, 10539.036, 327.951, 52727.773 23/09/23,19:45:40,04,08,1, 11.9,1,1, 11.699, 10539.046, 327.987, 52727.727 23/09/23,19:45:40,05,08,1, 11.9,1,1, 11.699, 10539.048, 327.970, 52727.745 23/09/23,19:45:40,06,08,1, 11.9,1,1, 11.699, 10539.051, 327.963, 52727.719 23/09/23,19:45:40,07,08,1, 11.9,1,1, 11.699, 10539.037, 327.985, 52727.744 23/09/23,19:45:40,08,08,1, 11.9,1,1, 11.699, 10539.034, 327.975, 52727.756 23/09/23,19:45:40,09,08,1, 11.9,1,1, 11.699, 10539.002, 327.948, 52727.714 23/09/23,19:45:40,10,08,1, 11.9,1,1, 11.699, 10539.042, 327.968, 52727.746 23/09/23,19:45:40,11,08,1, 11.9,1,1, 11.699, 10539.022, 327.952, 52727.752 23/09/23,19:45:40,12,08,1, 11.9,1,1, 11.699, 10539.027, 327.954, 52727.733 23/09/23,19:45:40,13,08,1, 11.9,1,1, 11.699, 10539.004, 327.979, 52727.715 23/09/23,19:45:40,14,08,1, 11.9,1,1, 11.699, 10539.023, 327.958, 52727.711 23/09/23,19:45:40,15,08,1, 11.9,1,1, 11.699, 10539.020, 327.957, 52727.704 23/09/23,19:45:40,16,08,1, 11.9,1,1, 11.699, 10539.038, 327.968, 52727.739 23/09/23,19:45:40,17,08,1, 11.9,1,1, 11.699, 10539.023, 327.970, 52727.735 23/09/23,19:45:40,18,08,1, 11.9,1,1, 11.699, 10539.022, 327.963, 52727.721 23/09/23,19:45:40,19,08,1, 11.9,1,1, 11.699, 10539.034, 327.959, 52727.744 23/09/23,19:45:41,00,08,1, 11.9,1,1, 11.699, 10539.026, 327.959, 52727.744 23/09/23,19:45:41,01,08,1, 11.9,1,1, 11.699, 10539.024, 327.943, 52727.701 23/09/23,19:45:41,02,08,1, 11.9,1,1, 11.699, 10539.014, 327.946, 52727.745 23/09/23,19:45:41,03,08,1, 11.9,1,1, 11.699, 10539.014, 327.941, 52727.730 23/09/23,19:45:41,04,08,1, 11.9,1,1, 11.699, 10539.025, 327.946, 52727.696 23/09/23,19:45:41,05,08,1, 11.9,1,1, 11.699, 10539.030, 327.952, 52727.717 23/09/23,19:45:41,06,08,1, 11.9,1,1, 11.699, 10538.998, 327.935, 52727.700 23/09/23,19:45:41,07,08,1, 11.9,1,1, 11.699, 10539.037, 327.945, 52727.730 23/09/23,19:45:41,08,08,1, 11.9,1,1, 11.699, 10539.019, 327.956, 52727.727 23/09/23,19:45:41,09,08,1, 11.9,1,1, 11.699, 10539.042, 327.943, 52727.737 23/09/23,19:45:41,10,08,1, 11.9,1,1, 11.699, 10539.018, 327.962, 52727.725 23/09/23,19:45:41,11,08,1, 11.9,1,1, 11.699, 10539.022, 327.934, 52727.715 23/09/23,19:45:41,12,08,1, 11.9,1,1, 11.699, 10539.022, 327.922, 52727.707 23/09/23,19:45:41,13,08,1, 11.9,1,1, 11.699, 10539.031, 327.925, 52727.684 23/09/23,19:45:41,14,08,1, 11.9,1,1, 11.699, 10539.029, 327.939, 52727.739 23/09/23,19:45:41,15,08,1, 11.9,1,1, 11.699, 10539.044, 327.934, 52727.738 23/09/23,19:45:41,16,08,1, 11.9,1,1, 11.699, 10539.042, 327.930, 52727.716 23/09/23,19:45:41,17,08,1, 11.9,1,1, 11.699, 10539.057, 327.923, 52727.704 23/09/23,19:45:41,18,08,1, 11.9,1,1, 11.699, 10539.042, 327.921, 52727.739 23/09/23,19:45:41,19,08,1, 11.9,1,1, 11.699, 10539.020, 327.945, 52727.750 23/09/23,19:45:42,00,08,1, 11.8,1,1, 11.702, 10539.018, 327.945, 52727.750 23/09/23,19:45:42,01,08,1, 11.8,1,1, 11.702, 10539.012, 327.928, 52727.711 23/09/23,19:45:42,02,08,1, 11.8,1,1, 11.702, 10539.031, 327.937, 52727.849 23/09/23,19:45:42,03,08,1, 11.8,1,1, 11.702, 10538.968, 327.938, 52727.681 23/09/23,19:45:42,04,08,1, 11.8,1,1, 11.702, 10538.988, 327.933, 52727.764 23/09/23,19:45:42,05,08,1, 11.8,1,1, 11.702, 10538.984, 327.946, 52727.756 23/09/23,19:45:42,06,08,1, 11.8,1,1, 11.702, 10538.982, 327.939, 52727.724 23/09/23,19:45:42,07,08,1, 11.8,1,1, 11.702, 10539.003, 327.936, 52727.688 23/09/23,19:45:42,08,08,1, 11.8,1,1, 11.702, 10539.015, 327.927, 52727.682 23/09/23,19:45:42,09,08,1, 11.8,1,1, 11.702, 10538.993, 327.918, 52727.674 23/09/23,19:45:42,10,08,1, 11.8,1,1, 11.702, 10539.019, 327.926, 52727.710 23/09/23,19:45:42,11,08,1, 11.8,1,1, 11.702, 10539.018, 327.938, 52727.743 23/09/23,19:45:42,12,08,1, 11.8,1,1, 11.702, 10539.024, 327.907, 52727.741 23/09/23,19:45:42,13,08,1, 11.8,1,1, 11.702, 10539.002, 327.914, 52727.733 23/09/23,19:45:42,14,08,1, 11.8,1,1, 11.702, 10539.030, 327.915, 52727.688 23/09/23,19:45:42,15,08,1, 11.8,1,1, 11.702, 10538.992, 327.905, 52727.740 23/09/23,19:45:42,16,08,1, 11.8,1,1, 11.702, 10539.000, 327.919, 52727.716 23/09/23,19:45:42,17,08,1, 11.8,1,1, 11.702, 10539.004, 327.920, 52727.722 23/09/23,19:45:42,18,08,1, 11.8,1,1, 11.702, 10539.006, 327.926, 52727.763 23/09/23,19:45:42,19,08,1, 11.8,1,1, 11.702, 10539.041, 327.903, 52727.569 23/09/23,19:45:43,00,07,1, 11.9,1,1, 11.698, 10539.035, 327.903, 52727.569 23/09/23,19:45:43,01,07,1, 11.9,1,1, 11.698, 10538.994, 327.904, 52727.775 23/09/23,19:45:43,02,07,1, 11.9,1,1, 11.698, 10539.004, 327.890, 52727.746 23/09/23,19:45:43,03,07,1, 11.9,1,1, 11.698, 10539.024, 327.905, 52727.746 23/09/23,19:45:43,04,07,1, 11.9,1,1, 11.698, 10538.990, 327.891, 52727.708 23/09/23,19:45:43,05,07,1, 11.9,1,1, 11.698, 10539.001, 327.897, 52727.691 23/09/23,19:45:43,06,07,1, 11.9,1,1, 11.698, 10538.974, 327.909, 52727.710 23/09/23,19:45:43,07,07,1, 11.9,1,1, 11.698, 10538.998, 327.899, 52727.696 23/09/23,19:45:43,08,07,1, 11.9,1,1, 11.698, 10539.007, 327.904, 52727.689 23/09/23,19:45:43,09,07,1, 11.9,1,1, 11.698, 10539.003, 327.878, 52727.713 23/09/23,19:45:43,10,07,1, 11.9,1,1, 11.698, 10538.986, 327.888, 52727.689 23/09/23,19:45:43,11,07,1, 11.9,1,1, 11.698, 10539.009, 327.874, 52727.731 23/09/23,19:45:43,12,07,1, 11.9,1,1, 11.698, 10538.999, 327.887, 52727.700 23/09/23,19:45:43,13,07,1, 11.9,1,1, 11.698, 10538.992, 327.883, 52727.661 23/09/23,19:45:43,14,07,1, 11.9,1,1, 11.698, 10538.971, 327.872, 52727.687 23/09/23,19:45:43,15,07,1, 11.9,1,1, 11.698, 10538.975, 327.886, 52727.679 23/09/23,19:45:43,16,07,1, 11.9,1,1, 11.698, 10538.967, 327.871, 52727.663 23/09/23,19:45:43,17,07,1, 11.9,1,1, 11.698, 10538.979, 327.863, 52727.665 23/09/23,19:45:43,18,07,1, 11.9,1,1, 11.698, 10538.995, 327.863, 52727.677 23/09/23,19:45:43,19,07,1, 11.9,1,1, 11.698, 10539.009, 327.864, 52727.675 23/09/23,19:45:44,00,07,1, 11.9,1,1, 11.696, 10539.001, 327.864, 52727.675 23/09/23,19:45:44,01,07,1, 11.9,1,1, 11.696, 10538.980, 327.845, 52727.682 23/09/23,19:45:44,02,07,1, 11.9,1,1, 11.696, 10538.993, 327.825, 52727.553 23/09/23,19:45:44,03,07,1, 11.9,1,1, 11.696, 10538.991, 327.843, 52727.688 23/09/23,19:45:44,04,07,1, 11.9,1,1, 11.696, 10538.956, 327.844, 52727.699 23/09/23,19:45:44,05,07,1, 11.9,1,1, 11.696, 10538.954, 327.855, 52727.648 23/09/23,19:45:44,06,07,1, 11.9,1,1, 11.696, 10538.974, 327.829, 52727.664 23/09/23,19:45:44,07,07,1, 11.9,1,1, 11.696, 10538.962, 327.857, 52727.690 23/09/23,19:45:44,08,07,1, 11.9,1,1, 11.696, 10538.971, 327.860, 52727.688 23/09/23,19:45:44,09,07,1, 11.9,1,1, 11.696, 10538.961, 327.826, 52727.667 23/09/23,19:45:44,10,07,1, 11.9,1,1, 11.696, 10538.944, 327.833, 52727.695 23/09/23,19:45:44,11,07,1, 11.9,1,1, 11.696, 10538.955, 327.859, 52727.693 23/09/23,19:45:44,12,07,1, 11.9,1,1, 11.696, 10538.945, 327.823, 52727.698 23/09/23,19:45:44,13,07,1, 11.9,1,1, 11.696, 10538.979, 327.833, 52727.684 23/09/23,19:45:44,14,07,1, 11.9,1,1, 11.696, 10538.948, 327.822, 52727.681 23/09/23,19:45:44,15,07,1, 11.9,1,1, 11.696, 10538.956, 327.815, 52727.692 23/09/23,19:45:44,16,07,1, 11.9,1,1, 11.696, 10538.986, 327.829, 52727.681 23/09/23,19:45:44,17,07,1, 11.9,1,1, 11.696, 10538.960, 327.823, 52727.668 23/09/23,19:45:44,18,07,1, 11.9,1,1, 11.696, 10538.967, 327.832, 52727.680 23/09/23,19:45:44,19,07,1, 11.9,1,1, 11.696, 10538.983, 327.838, 52727.664 23/09/23,19:45:45,00,07,1, 11.9,1,1, 11.697, 10538.976, 327.838, 52727.664 23/09/23,19:45:45,01,07,1, 11.9,1,1, 11.697, 10538.960, 327.847, 52727.649 23/09/23,19:45:45,02,07,1, 11.9,1,1, 11.697, 10538.954, 327.820, 52727.651 23/09/23,19:45:45,03,07,1, 11.9,1,1, 11.697, 10538.971, 327.811, 52727.642 23/09/23,19:45:45,04,07,1, 11.9,1,1, 11.697, 10538.981, 327.812, 52727.644 23/09/23,19:45:45,05,07,1, 11.9,1,1, 11.697, 10538.959, 327.820, 52727.642 23/09/23,19:45:45,06,07,1, 11.9,1,1, 11.697, 10538.955, 327.793, 52727.515 23/09/23,19:45:45,07,07,1, 11.9,1,1, 11.697, 10538.957, 327.803, 52727.716 23/09/23,19:45:45,08,07,1, 11.9,1,1, 11.697, 10539.017, 327.819, 52727.688 23/09/23,19:45:45,09,07,1, 11.9,1,1, 11.697, 10538.977, 327.852, 52727.687 23/09/23,19:45:45,10,07,1, 11.9,1,1, 11.697, 10538.978, 327.819, 52727.676 23/09/23,19:45:45,11,07,1, 11.9,1,1, 11.697, 10538.966, 327.808, 52727.626 23/09/23,19:45:45,12,07,1, 11.9,1,1, 11.697, 10538.982, 327.797, 52727.654 23/09/23,19:45:45,13,07,1, 11.9,1,1, 11.697, 10538.976, 327.793, 52727.663 23/09/23,19:45:45,14,07,1, 11.9,1,1, 11.697, 10538.985, 327.812, 52727.659 23/09/23,19:45:45,15,07,1, 11.9,1,1, 11.697, 10539.007, 327.816, 52727.646 23/09/23,19:45:45,16,07,1, 11.9,1,1, 11.697, 10538.996, 327.780, 52727.631 23/09/23,19:45:45,17,07,1, 11.9,1,1, 11.697, 10539.016, 327.756, 52727.625 23/09/23,19:45:45,18,07,1, 11.9,1,1, 11.697, 10538.977, 327.802, 52727.627 23/09/23,19:45:45,19,07,1, 11.9,1,1, 11.697, 10539.004, 327.800, 52727.650 23/09/23,19:45:46,00,07,1, 11.9,1,1, 11.696, 10539.001, 327.800, 52727.650 23/09/23,19:45:46,01,07,1, 11.9,1,1, 11.696, 10538.990, 327.776, 52727.614 23/09/23,19:45:46,02,07,1, 11.9,1,1, 11.696, 10538.985, 327.767, 52727.652 23/09/23,19:45:46,03,07,1, 11.9,1,1, 11.696, 10539.009, 327.786, 52727.625 23/09/23,19:45:46,04,07,1, 11.9,1,1, 11.696, 10539.011, 327.786, 52727.646 23/09/23,19:45:46,05,07,1, 11.9,1,1, 11.696, 10539.010, 327.782, 52727.678 23/09/23,19:45:46,06,07,1, 11.9,1,1, 11.696, 10538.997, 327.765, 52727.643 23/09/23,19:45:46,07,07,1, 11.9,1,1, 11.696, 10539.034, 327.768, 52727.674 23/09/23,19:45:46,08,07,1, 11.9,1,1, 11.696, 10539.007, 327.788, 52727.634 23/09/23,19:45:46,09,07,1, 11.9,1,1, 11.696, 10538.986, 327.748, 52727.662 23/09/23,19:45:46,10,07,1, 11.9,1,1, 11.696, 10538.984, 327.764, 52727.648 23/09/23,19:45:46,11,07,1, 11.9,1,1, 11.696, 10539.008, 327.768, 52727.627 23/09/23,19:45:46,12,07,1, 11.9,1,1, 11.696, 10539.020, 327.746, 52727.649 23/09/23,19:45:46,13,07,1, 11.9,1,1, 11.696, 10539.013, 327.757, 52727.612 23/09/23,19:45:46,14,07,1, 11.9,1,1, 11.696, 10539.021, 327.754, 52727.617 23/09/23,19:45:46,15,07,1, 11.9,1,1, 11.696, 10539.033, 327.743, 52727.637 23/09/23,19:45:46,16,07,1, 11.9,1,1, 11.696, 10539.019, 327.748, 52727.616 23/09/23,19:45:46,17,07,1, 11.9,1,1, 11.696, 10539.017, 327.742, 52727.627 23/09/23,19:45:46,18,07,1, 11.9,1,1, 11.696, 10539.021, 327.706, 52727.626 23/09/23,19:45:46,19,07,1, 11.9,1,1, 11.696, 10539.018, 327.708, 52727.606 23/09/23,19:45:47,00,07,1, 11.9,1,1, 11.702, 10539.010, 327.708, 52727.606 23/09/23,19:45:47,01,07,1, 11.9,1,1, 11.702, 10539.023, 327.724, 52727.616 23/09/23,19:45:47,02,07,1, 11.9,1,1, 11.702, 10539.034, 327.727, 52727.643 23/09/23,19:45:47,03,07,1, 11.9,1,1, 11.702, 10539.015, 327.713, 52727.632 23/09/23,19:45:47,04,07,1, 11.9,1,1, 11.702, 10539.024, 327.707, 52727.637 23/09/23,19:45:47,05,07,1, 11.9,1,1, 11.702, 10539.015, 327.712, 52727.632 23/09/23,19:45:47,06,07,1, 11.9,1,1, 11.702, 10539.020, 327.709, 52727.575 23/09/23,19:45:47,07,07,1, 11.9,1,1, 11.702, 10539.035, 327.726, 52727.626 23/09/23,19:45:47,08,07,1, 11.9,1,1, 11.702, 10539.025, 327.707, 52727.621 23/09/23,19:45:47,09,07,1, 11.9,1,1, 11.702, 10539.036, 327.709, 52727.631 23/09/23,19:45:47,10,07,1, 11.9,1,1, 11.702, 10539.041, 327.711, 52727.620 23/09/23,19:45:47,11,07,1, 11.9,1,1, 11.702, 10539.047, 327.696, 52727.596 23/09/23,19:45:47,12,07,1, 11.9,1,1, 11.702, 10539.048, 327.707, 52727.583 23/09/23,19:45:47,13,07,1, 11.9,1,1, 11.702, 10539.062, 327.713, 52727.609 23/09/23,19:45:47,14,07,1, 11.9,1,1, 11.702, 10539.032, 327.713, 52727.599 23/09/23,19:45:47,15,07,1, 11.9,1,1, 11.702, 10539.042, 327.676, 52727.608 23/09/23,19:45:47,16,07,1, 11.9,1,1, 11.702, 10539.047, 327.687, 52727.648 23/09/23,19:45:47,17,07,1, 11.9,1,1, 11.702, 10539.045, 327.678, 52727.602 23/09/23,19:45:47,18,07,1, 11.9,1,1, 11.702, 10539.055, 327.671, 52727.615 23/09/23,19:45:47,19,07,1, 11.9,1,1, 11.702, 10539.033, 327.688, 52727.624 23/09/23,19:45:48,00,07,1, 11.9,1,1, 11.698, 10539.026, 327.688, 52727.624 23/09/23,19:45:48,01,07,1, 11.9,1,1, 11.698, 10539.039, 327.671, 52727.601 23/09/23,19:45:48,02,07,1, 11.9,1,1, 11.698, 10539.034, 327.670, 52727.594 23/09/23,19:45:48,03,07,1, 11.9,1,1, 11.698, 10539.051, 327.662, 52727.616 23/09/23,19:45:48,04,07,1, 11.9,1,1, 11.698, 10539.049, 327.677, 52727.575 23/09/23,19:45:48,05,07,1, 11.9,1,1, 11.698, 10539.052, 327.663, 52727.569 23/09/23,19:45:48,06,07,1, 11.9,1,1, 11.698, 10539.024, 327.653, 52727.526 23/09/23,19:45:48,07,07,1, 11.9,1,1, 11.698, 10539.089, 327.642, 52727.501 23/09/23,19:45:48,08,07,1, 11.9,1,1, 11.698, 10539.026, 327.646, 52727.590 23/09/23,19:45:48,09,07,1, 11.9,1,1, 11.698, 10539.004, 327.634, 52727.593 23/09/23,19:45:48,10,07,1, 11.9,1,1, 11.698, 10539.041, 327.647, 52727.534 23/09/23,19:45:48,11,07,1, 11.9,1,1, 11.698, 10539.056, 327.633, 52727.584 23/09/23,19:45:48,12,07,1, 11.9,1,1, 11.698, 10539.044, 327.636, 52727.616 23/09/23,19:45:48,13,07,1, 11.9,1,1, 11.698, 10539.049, 327.608, 52727.586 23/09/23,19:45:48,14,07,1, 11.9,1,1, 11.698, 10539.057, 327.619, 52727.570 23/09/23,19:45:48,15,07,1, 11.9,1,1, 11.698, 10539.054, 327.630, 52727.574 23/09/23,19:45:48,16,07,1, 11.9,1,1, 11.698, 10539.066, 327.631, 52727.602 23/09/23,19:45:48,17,07,1, 11.9,1,1, 11.698, 10539.043, 327.636, 52727.578 23/09/23,19:45:48,18,07,1, 11.9,1,1, 11.698, 10539.041, 327.617, 52727.555 23/09/23,19:45:48,19,07,1, 11.9,1,1, 11.698, 10539.057, 327.597, 52727.529 23/09/23,19:45:49,00,07,1, 11.9,1,1, 11.696, 10539.051, 327.597, 52727.529 23/09/23,19:45:49,01,07,1, 11.9,1,1, 11.696, 10539.031, 327.587, 52727.517 23/09/23,19:45:49,02,07,1, 11.9,1,1, 11.696, 10539.035, 327.595, 52727.535 23/09/23,19:45:49,03,07,1, 11.9,1,1, 11.696, 10539.046, 327.591, 52727.533 23/09/23,19:45:49,04,07,1, 11.9,1,1, 11.696, 10539.014, 327.566, 52727.521 23/09/23,19:45:49,05,07,1, 11.9,1,1, 11.696, 10539.042, 327.599, 52727.531 23/09/23,19:45:49,06,07,1, 11.9,1,1, 11.696, 10539.014, 327.599, 52727.523 23/09/23,19:45:49,07,07,1, 11.9,1,1, 11.696, 10539.023, 327.574, 52727.509 23/09/23,19:45:49,08,07,1, 11.9,1,1, 11.696, 10539.048, 327.549, 52727.521 23/09/23,19:45:49,09,07,1, 11.9,1,1, 11.696, 10539.031, 327.562, 52727.509 23/09/23,19:45:49,10,07,1, 11.9,1,1, 11.696, 10539.016, 327.549, 52727.540 23/09/23,19:45:49,11,07,1, 11.9,1,1, 11.696, 10539.028, 327.571, 52727.539 23/09/23,19:45:49,12,07,1, 11.9,1,1, 11.696, 10539.021, 327.541, 52727.543 23/09/23,19:45:49,13,07,1, 11.9,1,1, 11.696, 10538.991, 327.550, 52727.539 23/09/23,19:45:49,14,07,1, 11.9,1,1, 11.696, 10539.028, 327.543, 52727.530 23/09/23,19:45:49,15,07,1, 11.9,1,1, 11.696, 10539.017, 327.545, 52727.542 23/09/23,19:45:49,16,07,1, 11.9,1,1, 11.696, 10539.012, 327.540, 52727.547 23/09/23,19:45:49,17,07,1, 11.9,1,1, 11.696, 10539.050, 327.543, 52727.552 23/09/23,19:45:49,18,07,1, 11.9,1,1, 11.696, 10539.017, 327.522, 52727.342 23/09/23,19:45:49,19,07,1, 11.9,1,1, 11.696, 10539.007, 327.537, 52727.531 23/09/23,19:45:50,00,07,1, 11.9,1,1, 11.699, 10539.001, 327.537, 52727.531 23/09/23,19:45:50,01,07,1, 11.9,1,1, 11.699, 10539.002, 327.536, 52727.561 23/09/23,19:45:50,02,07,1, 11.9,1,1, 11.699, 10539.031, 327.544, 52727.507 23/09/23,19:45:50,03,07,1, 11.9,1,1, 11.699, 10538.991, 327.549, 52727.560 23/09/23,19:45:50,04,07,1, 11.9,1,1, 11.699, 10538.994, 327.523, 52727.512 23/09/23,19:45:50,05,07,1, 11.9,1,1, 11.699, 10538.984, 327.539, 52727.514 23/09/23,19:45:50,06,07,1, 11.9,1,1, 11.699, 10539.029, 327.530, 52727.512 23/09/23,19:45:50,07,07,1, 11.9,1,1, 11.699, 10539.018, 327.526, 52727.536 23/09/23,19:45:50,08,07,1, 11.9,1,1, 11.699, 10539.026, 327.550, 52727.530 23/09/23,19:45:50,09,07,1, 11.9,1,1, 11.699, 10539.020, 327.526, 52727.510 23/09/23,19:45:50,10,07,1, 11.9,1,1, 11.699, 10539.015, 327.537, 52727.527 23/09/23,19:45:50,11,07,1, 11.9,1,1, 11.699, 10539.012, 327.520, 52727.520 23/09/23,19:45:50,12,07,1, 11.9,1,1, 11.699, 10539.006, 327.531, 52727.550 23/09/23,19:45:50,13,07,1, 11.9,1,1, 11.699, 10539.001, 327.512, 52727.533 23/09/23,19:45:50,14,07,1, 11.9,1,1, 11.699, 10539.011, 327.511, 52727.505 23/09/23,19:45:50,15,07,1, 11.9,1,1, 11.699, 10538.994, 327.510, 52727.525 23/09/23,19:45:50,16,07,1, 11.9,1,1, 11.699, 10538.998, 327.475, 52727.509 23/09/23,19:45:50,17,07,1, 11.9,1,1, 11.699, 10539.020, 327.484, 52727.546 23/09/23,19:45:50,18,07,1, 11.9,1,1, 11.699, 10539.006, 327.491, 52727.538 23/09/23,19:45:50,19,07,1, 11.9,1,1, 11.699, 10538.991, 327.490, 52727.511 23/09/23,19:45:51,00,06,1, 11.9,1,1, 11.695, 10538.985, 327.490, 52727.511 23/09/23,19:45:51,01,06,1, 11.9,1,1, 11.695, 10539.012, 327.460, 52727.513 23/09/23,19:45:51,02,06,1, 11.9,1,1, 11.695, 10538.994, 327.470, 52727.495 23/09/23,19:45:51,03,06,1, 11.9,1,1, 11.695, 10539.018, 327.460, 52727.463 23/09/23,19:45:51,04,06,1, 11.9,1,1, 11.695, 10539.027, 327.445, 52727.505 23/09/23,19:45:51,05,06,1, 11.9,1,1, 11.695, 10539.030, 327.487, 52727.513 23/09/23,19:45:51,06,06,1, 11.9,1,1, 11.695, 10538.981, 327.473, 52727.506 23/09/23,19:45:51,07,06,1, 11.9,1,1, 11.695, 10538.992, 327.458, 52727.535 23/09/23,19:45:51,08,06,1, 11.9,1,1, 11.695, 10539.014, 327.432, 52727.484 23/09/23,19:45:51,09,06,1, 11.9,1,1, 11.695, 10538.997, 327.455, 52727.493 23/09/23,19:45:51,10,06,1, 11.9,1,1, 11.695, 10538.990, 327.479, 52727.499 23/09/23,19:45:51,11,06,1, 11.9,1,1, 11.695, 10538.984, 327.439, 52727.480 23/09/23,19:45:51,12,06,1, 11.9,1,1, 11.695, 10539.002, 327.462, 52727.508 23/09/23,19:45:51,13,06,1, 11.9,1,1, 11.695, 10538.991, 327.453, 52727.484 23/09/23,19:45:51,14,06,1, 11.9,1,1, 11.695, 10538.990, 327.458, 52727.488 23/09/23,19:45:51,15,06,1, 11.9,1,1, 11.695, 10539.001, 327.452, 52727.502 23/09/23,19:45:51,16,06,1, 11.9,1,1, 11.695, 10539.013, 327.445, 52727.476 23/09/23,19:45:51,17,06,1, 11.9,1,1, 11.695, 10538.995, 327.446, 52727.466 23/09/23,19:45:51,18,06,1, 11.9,1,1, 11.695, 10539.000, 327.420, 52727.469 23/09/23,19:45:51,19,06,1, 11.9,1,1, 11.695, 10538.982, 327.417, 52727.527 23/09/23,19:45:52,00,07,1, 11.8,1,1, 11.697, 10538.976, 327.417, 52727.527 23/09/23,19:45:52,01,07,1, 11.8,1,1, 11.697, 10538.997, 327.406, 52727.516 23/09/23,19:45:52,02,07,1, 11.8,1,1, 11.697, 10538.986, 327.396, 52727.492 23/09/23,19:45:52,03,07,1, 11.8,1,1, 11.697, 10538.968, 327.434, 52727.490 23/09/23,19:45:52,04,07,1, 11.8,1,1, 11.697, 10538.973, 327.418, 52727.470 23/09/23,19:45:52,05,07,1, 11.8,1,1, 11.697, 10538.960, 327.410, 52727.495 23/09/23,19:45:52,06,07,1, 11.8,1,1, 11.697, 10538.942, 327.388, 52727.471 23/09/23,19:45:52,07,07,1, 11.8,1,1, 11.697, 10538.965, 327.389, 52727.494 23/09/23,19:45:52,08,07,1, 11.8,1,1, 11.697, 10538.940, 327.392, 52727.480 23/09/23,19:45:52,09,07,1, 11.8,1,1, 11.697, 10538.954, 327.376, 52727.519 23/09/23,19:45:52,10,07,1, 11.8,1,1, 11.697, 10538.939, 327.390, 52727.526 23/09/23,19:45:52,11,07,1, 11.8,1,1, 11.697, 10538.923, 327.374, 52727.498 23/09/23,19:45:52,12,07,1, 11.8,1,1, 11.697, 10538.926, 327.396, 52727.473 23/09/23,19:45:52,13,07,1, 11.8,1,1, 11.697, 10538.898, 327.368, 52727.483 23/09/23,19:45:52,14,07,1, 11.8,1,1, 11.697, 10538.935, 327.365, 52727.451 23/09/23,19:45:52,15,07,1, 11.8,1,1, 11.697, 10538.917, 327.369, 52727.458 23/09/23,19:45:52,16,07,1, 11.8,1,1, 11.697, 10538.907, 327.347, 52727.294 23/09/23,19:45:52,17,07,1, 11.8,1,1, 11.697, 10538.880, 327.368, 52727.391 23/09/23,19:45:52,18,07,1, 11.8,1,1, 11.697, 10538.920, 327.327, 52727.452 23/09/23,19:45:52,19,07,1, 11.8,1,1, 11.697, 10538.891, 327.347, 52727.449 23/09/23,19:45:53,00,07,1, 11.8,1,1, 11.699, 10538.884, 327.347, 52727.449 23/09/23,19:45:53,01,07,1, 11.8,1,1, 11.699, 10538.882, 327.324, 52727.456 23/09/23,19:45:53,02,07,1, 11.8,1,1, 11.699, 10538.860, 327.317, 52727.488 23/09/23,19:45:53,03,07,1, 11.8,1,1, 11.699, 10538.869, 327.308, 52727.492 23/09/23,19:45:53,04,07,1, 11.8,1,1, 11.699, 10538.882, 327.308, 52727.457 23/09/23,19:45:53,05,07,1, 11.8,1,1, 11.699, 10538.850, 327.293, 52727.448 23/09/23,19:45:53,06,07,1, 11.8,1,1, 11.699, 10538.862, 327.301, 52727.440 23/09/23,19:45:53,07,07,1, 11.8,1,1, 11.699, 10538.857, 327.302, 52727.445 23/09/23,19:45:53,08,07,1, 11.8,1,1, 11.699, 10538.843, 327.310, 52727.472 23/09/23,19:45:53,09,07,1, 11.8,1,1, 11.699, 10538.849, 327.291, 52727.422 23/09/23,19:45:53,10,07,1, 11.8,1,1, 11.699, 10538.814, 327.293, 52727.440 23/09/23,19:45:53,11,07,1, 11.8,1,1, 11.699, 10538.840, 327.283, 52727.463 23/09/23,19:45:53,12,07,1, 11.8,1,1, 11.699, 10538.807, 327.293, 52727.454 23/09/23,19:45:53,13,07,1, 11.8,1,1, 11.699, 10538.825, 327.268, 52727.430 23/09/23,19:45:53,14,07,1, 11.8,1,1, 11.699, 10538.806, 327.270, 52727.441 23/09/23,19:45:53,15,07,1, 11.8,1,1, 11.699, 10538.778, 327.276, 52727.414 23/09/23,19:45:53,16,07,1, 11.8,1,1, 11.699, 10538.782, 327.254, 52727.419 23/09/23,19:45:53,17,07,1, 11.8,1,1, 11.699, 10538.788, 327.279, 52727.429 23/09/23,19:45:53,18,07,1, 11.8,1,1, 11.699, 10538.781, 327.269, 52727.438 23/09/23,19:45:53,19,07,1, 11.8,1,1, 11.699, 10538.772, 327.248, 52727.448 23/09/23,19:45:54,00,08,1, 11.9,1,1, 11.698, 10538.768, 327.248, 52727.448 23/09/23,19:45:54,01,08,1, 11.9,1,1, 11.698, 10538.785, 327.255, 52727.470 23/09/23,19:45:54,02,08,1, 11.9,1,1, 11.698, 10538.734, 327.238, 52727.454 23/09/23,19:45:54,03,08,1, 11.9,1,1, 11.698, 10538.750, 327.232, 52727.460 23/09/23,19:45:54,04,08,1, 11.9,1,1, 11.698, 10538.745, 327.231, 52727.456 23/09/23,19:45:54,05,08,1, 11.9,1,1, 11.698, 10538.737, 327.212, 52727.438 23/09/23,19:45:54,06,08,1, 11.9,1,1, 11.698, 10538.738, 327.221, 52727.427 23/09/23,19:45:54,07,08,1, 11.9,1,1, 11.698, 10538.735, 327.222, 52727.399 23/09/23,19:45:54,08,08,1, 11.9,1,1, 11.698, 10538.723, 327.230, 52727.408 23/09/23,19:45:54,09,08,1, 11.9,1,1, 11.698, 10538.687, 327.236, 52727.533 23/09/23,19:45:54,10,08,1, 11.9,1,1, 11.698, 10538.718, 327.221, 52727.464 23/09/23,19:45:54,11,08,1, 11.9,1,1, 11.698, 10538.714, 327.207, 52727.465 23/09/23,19:45:54,12,08,1, 11.9,1,1, 11.698, 10538.679, 327.205, 52727.432 23/09/23,19:45:54,13,08,1, 11.9,1,1, 11.698, 10538.693, 327.212, 52727.431 23/09/23,19:45:54,14,08,1, 11.9,1,1, 11.698, 10538.701, 327.196, 52727.419 23/09/23,19:45:54,15,08,1, 11.9,1,1, 11.698, 10538.681, 327.193, 52727.428 23/09/23,19:45:54,16,08,1, 11.9,1,1, 11.698, 10538.679, 327.186, 52727.389 23/09/23,19:45:54,17,08,1, 11.9,1,1, 11.698, 10538.636, 327.174, 52727.376 23/09/23,19:45:54,18,08,1, 11.9,1,1, 11.698, 10538.637, 327.165, 52727.423 23/09/23,19:45:54,19,08,1, 11.9,1,1, 11.698, 10538.644, 327.161, 52727.375 23/09/23,19:45:55,00,08,1, 12.0,1,1, 11.695, 10538.642, 327.161, 52727.375 23/09/23,19:45:55,01,08,1, 12.0,1,1, 11.695, 10538.630, 327.167, 52727.394 23/09/23,19:45:55,02,08,1, 12.0,1,1, 11.695, 10538.649, 327.158, 52727.387 23/09/23,19:45:55,03,08,1, 12.0,1,1, 11.695, 10538.637, 327.172, 52727.373 23/09/23,19:45:55,04,08,1, 12.0,1,1, 11.695, 10538.632, 327.155, 52727.395 23/09/23,19:45:55,05,08,1, 12.0,1,1, 11.695, 10538.617, 327.166, 52727.399 23/09/23,19:45:55,06,08,1, 12.0,1,1, 11.695, 10538.602, 327.152, 52727.392 23/09/23,19:45:55,07,08,1, 12.0,1,1, 11.695, 10538.582, 327.150, 52727.398 23/09/23,19:45:55,08,08,1, 12.0,1,1, 11.695, 10538.593, 327.134, 52727.411 23/09/23,19:45:55,09,08,1, 12.0,1,1, 11.695, 10538.575, 327.136, 52727.413 23/09/23,19:45:55,10,08,1, 12.0,1,1, 11.695, 10538.590, 327.141, 52727.412 23/09/23,19:45:55,11,08,1, 12.0,1,1, 11.695, 10538.570, 327.140, 52727.415 23/09/23,19:45:55,12,08,1, 12.0,1,1, 11.695, 10538.563, 327.147, 52727.402 23/09/23,19:45:55,13,08,1, 12.0,1,1, 11.695, 10538.558, 327.104, 52727.408 23/09/23,19:45:55,14,08,1, 12.0,1,1, 11.695, 10538.592, 327.128, 52727.384 23/09/23,19:45:55,15,08,1, 12.0,1,1, 11.695, 10538.543, 327.125, 52727.407 23/09/23,19:45:55,16,08,1, 12.0,1,1, 11.695, 10538.558, 327.127, 52727.437 23/09/23,19:45:55,17,08,1, 12.0,1,1, 11.695, 10538.547, 327.118, 52727.387 23/09/23,19:45:55,18,08,1, 12.0,1,1, 11.695, 10538.540, 327.123, 52727.377 23/09/23,19:45:55,19,08,1, 12.0,1,1, 11.695, 10538.515, 327.112, 52727.394 23/09/23,19:45:56,00,08,1, 11.9,1,1, 11.696, 10538.509, 327.112, 52727.394 23/09/23,19:45:56,01,08,1, 11.9,1,1, 11.696, 10538.489, 327.113, 52727.396 23/09/23,19:45:56,02,08,1, 11.9,1,1, 11.696, 10538.501, 327.096, 52727.361 23/09/23,19:45:56,03,08,1, 11.9,1,1, 11.696, 10538.496, 327.091, 52727.384 23/09/23,19:45:56,04,08,1, 11.9,1,1, 11.696, 10538.492, 327.075, 52727.380 23/09/23,19:45:56,05,08,1, 11.9,1,1, 11.696, 10538.486, 327.072, 52727.389 23/09/23,19:45:56,06,08,1, 11.9,1,1, 11.696, 10538.453, 327.089, 52727.381 23/09/23,19:45:56,07,08,1, 11.9,1,1, 11.696, 10538.491, 327.071, 52727.397 23/09/23,19:45:56,08,08,1, 11.9,1,1, 11.696, 10538.458, 327.070, 52727.399 23/09/23,19:45:56,09,08,1, 11.9,1,1, 11.696, 10538.460, 327.053, 52727.399 23/09/23,19:45:56,10,08,1, 11.9,1,1, 11.696, 10538.466, 327.047, 52727.422 23/09/23,19:45:56,11,08,1, 11.9,1,1, 11.696, 10538.484, 327.053, 52727.419 23/09/23,19:45:56,12,08,1, 11.9,1,1, 11.696, 10538.453, 327.054, 52727.386 23/09/23,19:45:56,13,08,1, 11.9,1,1, 11.696, 10538.446, 327.043, 52727.390 23/09/23,19:45:56,14,08,1, 11.9,1,1, 11.696, 10538.436, 327.048, 52727.407 23/09/23,19:45:56,15,08,1, 11.9,1,1, 11.696, 10538.428, 327.037, 52727.409 23/09/23,19:45:56,16,08,1, 11.9,1,1, 11.696, 10538.430, 327.049, 52727.381 23/09/23,19:45:56,17,08,1, 11.9,1,1, 11.696, 10538.427, 327.042, 52727.370 23/09/23,19:45:56,18,08,1, 11.9,1,1, 11.696, 10538.400, 327.023, 52727.389 23/09/23,19:45:56,19,08,1, 11.9,1,1, 11.696, 10538.425, 327.040, 52727.391 23/09/23,19:45:57,00,08,1, 11.9,1,1, 11.698, 10538.417, 327.040, 52727.391 23/09/23,19:45:57,01,08,1, 11.9,1,1, 11.698, 10538.411, 327.018, 52727.423 23/09/23,19:45:57,02,08,1, 11.9,1,1, 11.698, 10538.413, 327.108, 52727.726 23/09/23,19:45:57,03,08,1, 11.9,1,1, 11.698, 10538.416, 327.109, 52727.793 23/09/23,19:45:57,04,08,1, 11.9,1,1, 11.698, 10538.404, 327.129, 52727.763 23/09/23,19:45:57,05,08,1, 11.9,1,1, 11.698, 10538.380, 327.106, 52727.749 23/09/23,19:45:57,06,08,1, 11.9,1,1, 11.698, 10538.356, 327.097, 52727.768 23/09/23,19:45:57,07,08,1, 11.9,1,1, 11.698, 10538.369, 327.103, 52727.761 23/09/23,19:45:57,08,08,1, 11.9,1,1, 11.698, 10538.366, 327.082, 52727.736 23/09/23,19:45:57,09,08,1, 11.9,1,1, 11.698, 10538.361, 327.105, 52727.745 23/09/23,19:45:57,10,08,1, 11.9,1,1, 11.698, 10538.349, 327.085, 52727.758 23/09/23,19:45:57,11,08,1, 11.9,1,1, 11.698, 10538.323, 327.088, 52727.725 23/09/23,19:45:57,12,08,1, 11.9,1,1, 11.698, 10538.324, 327.082, 52727.817 23/09/23,19:45:57,13,08,1, 11.9,1,1, 11.698, 10538.302, 327.087, 52727.711 23/09/23,19:45:57,14,08,1, 11.9,1,1, 11.698, 10538.302, 327.068, 52727.723 23/09/23,19:45:57,15,08,1, 11.9,1,1, 11.698, 10538.303, 327.068, 52727.755 23/09/23,19:45:57,16,08,1, 11.9,1,1, 11.698, 10538.302, 327.053, 52727.755 23/09/23,19:45:57,17,08,1, 11.9,1,1, 11.698, 10538.297, 327.057, 52727.717 23/09/23,19:45:57,18,08,1, 11.9,1,1, 11.698, 10538.286, 327.059, 52727.751 23/09/23,19:45:57,19,08,1, 11.9,1,1, 11.698, 10538.266, 327.068, 52727.767 23/09/23,19:45:58,00,08,1, 11.9,1,1, 11.697, 10538.259, 327.068, 52727.767 23/09/23,19:45:58,01,08,1, 11.9,1,1, 11.697, 10538.268, 327.068, 52727.742 23/09/23,19:45:58,02,08,1, 11.9,1,1, 11.697, 10538.270, 327.071, 52727.760 23/09/23,19:45:58,03,08,1, 11.9,1,1, 11.697, 10538.257, 327.029, 52727.728 23/09/23,19:45:58,04,08,1, 11.9,1,1, 11.697, 10538.246, 327.046, 52727.749 23/09/23,19:45:58,05,08,1, 11.9,1,1, 11.697, 10538.224, 327.046, 52727.718 23/09/23,19:45:58,06,08,1, 11.9,1,1, 11.697, 10538.237, 327.047, 52727.723 23/09/23,19:45:58,07,08,1, 11.9,1,1, 11.697, 10538.215, 327.027, 52727.722 23/09/23,19:45:58,08,08,1, 11.9,1,1, 11.697, 10538.223, 327.026, 52727.730 23/09/23,19:45:58,09,08,1, 11.9,1,1, 11.697, 10538.199, 327.023, 52727.743 23/09/23,19:45:58,10,08,1, 11.9,1,1, 11.697, 10538.192, 327.028, 52727.729 23/09/23,19:45:58,11,08,1, 11.9,1,1, 11.697, 10538.173, 327.048, 52727.718 23/09/23,19:45:58,12,08,1, 11.9,1,1, 11.697, 10538.167, 327.025, 52727.696 23/09/23,19:45:58,13,08,1, 11.9,1,1, 11.697, 10538.190, 327.002, 52727.725 23/09/23,19:45:58,14,08,1, 11.9,1,1, 11.697, 10538.139, 327.002, 52727.741 23/09/23,19:45:58,15,08,1, 11.9,1,1, 11.697, 10538.143, 327.008, 52727.722 23/09/23,19:45:58,16,08,1, 11.9,1,1, 11.697, 10538.145, 326.999, 52727.723 23/09/23,19:45:58,17,08,1, 11.9,1,1, 11.697, 10538.134, 326.992, 52727.721 23/09/23,19:45:58,18,08,1, 11.9,1,1, 11.697, 10538.123, 326.966, 52727.721 23/09/23,19:45:58,19,08,1, 11.9,1,1, 11.697, 10538.126, 327.012, 52727.698 23/09/23,19:45:59,00,08,1, 11.9,1,1, 11.696, 10538.125, 327.012, 52727.698 23/09/23,19:45:59,01,08,1, 11.9,1,1, 11.696, 10538.106, 327.006, 52727.735 23/09/23,19:45:59,02,08,1, 11.9,1,1, 11.696, 10538.084, 326.999, 52727.728 23/09/23,19:45:59,03,08,1, 11.9,1,1, 11.696, 10538.092, 327.014, 52727.764 23/09/23,19:45:59,04,08,1, 11.9,1,1, 11.696, 10538.082, 326.983, 52727.738 23/09/23,19:45:59,05,08,1, 11.9,1,1, 11.696, 10538.055, 326.987, 52727.730 23/09/23,19:45:59,06,08,1, 11.9,1,1, 11.696, 10538.065, 327.008, 52727.765 23/09/23,19:45:59,07,08,1, 11.9,1,1, 11.696, 10538.046, 326.978, 52727.744 23/09/23,19:45:59,08,08,1, 11.9,1,1, 11.696, 10538.028, 326.988, 52727.713 23/09/23,19:45:59,09,08,1, 11.9,1,1, 11.696, 10538.023, 326.963, 52727.726 23/09/23,19:45:59,10,08,1, 11.9,1,1, 11.696, 10538.022, 326.975, 52727.748 23/09/23,19:45:59,11,08,1, 11.9,1,1, 11.696, 10538.016, 326.975, 52727.759 23/09/23,19:45:59,12,08,1, 11.9,1,1, 11.696, 10537.995, 326.993, 52727.729 23/09/23,19:45:59,13,08,1, 11.9,1,1, 11.696, 10537.989, 326.962, 52727.735 23/09/23,19:45:59,14,08,1, 11.9,1,1, 11.696, 10538.024, 326.952, 52727.725 23/09/23,19:45:59,15,08,1, 11.9,1,1, 11.696, 10537.990, 326.951, 52727.752 23/09/23,19:45:59,16,08,1, 11.9,1,1, 11.696, 10537.991, 326.960, 52727.752 23/09/23,19:45:59,17,08,1, 11.9,1,1, 11.696, 10537.958, 326.961, 52727.724 23/09/23,19:45:59,18,08,1, 11.9,1,1, 11.696, 10537.974, 326.978, 52727.766 23/09/23,19:45:59,19,08,1, 11.9,1,1, 11.696, 10537.954, 326.973, 52727.751 23/09/23,19:46:00,00,08,1, 11.9,1,1, 11.696, 10537.950, 326.973, 52727.751 23/09/23,19:46:00,01,08,1, 11.9,1,1, 11.696, 10537.950, 326.944, 52727.732 23/09/23,19:46:00,02,08,1, 11.9,1,1, 11.696, 10537.902, 326.852, 52727.354 23/09/23,19:46:00,03,08,1, 11.9,1,1, 11.696, 10537.891, 326.844, 52727.396 23/09/23,19:46:00,04,08,1, 11.9,1,1, 11.696, 10537.902, 326.869, 52727.418 23/09/23,19:46:00,05,08,1, 11.9,1,1, 11.696, 10537.880, 326.887, 52727.411 23/09/23,19:46:00,06,08,1, 11.9,1,1, 11.696, 10537.893, 326.852, 52727.395 23/09/23,19:46:00,07,08,1, 11.9,1,1, 11.696, 10537.859, 326.851, 52727.390 23/09/23,19:46:00,08,08,1, 11.9,1,1, 11.696, 10537.872, 326.855, 52727.272 23/09/23,19:46:00,09,08,1, 11.9,1,1, 11.696, 10537.863, 326.861, 52727.374 23/09/23,19:46:00,10,08,1, 11.9,1,1, 11.696, 10537.871, 326.865, 52727.395 23/09/23,19:46:00,11,08,1, 11.9,1,1, 11.696, 10537.866, 326.868, 52727.409 23/09/23,19:46:00,12,08,1, 11.9,1,1, 11.696, 10537.864, 326.857, 52727.386 23/09/23,19:46:00,13,08,1, 11.9,1,1, 11.696, 10537.848, 326.864, 52727.389 23/09/23,19:46:00,14,08,1, 11.9,1,1, 11.696, 10537.840, 326.848, 52727.361 23/09/23,19:46:00,15,08,1, 11.9,1,1, 11.696, 10537.847, 326.872, 52727.392 23/09/23,19:46:00,16,08,1, 11.9,1,1, 11.696, 10537.833, 326.835, 52727.407 23/09/23,19:46:00,17,08,1, 11.9,1,1, 11.696, 10537.843, 326.852, 52727.398 23/09/23,19:46:00,18,08,1, 11.9,1,1, 11.696, 10537.814, 326.843, 52727.400 23/09/23,19:46:00,19,08,1, 11.9,1,1, 11.696, 10537.806, 326.831, 52727.411 23/09/23,19:46:01,00,08,1, 11.9,1,1, 11.695, 10537.800, 326.831, 52727.411 23/09/23,19:46:01,01,08,1, 11.9,1,1, 11.695, 10537.806, 326.836, 52727.407 23/09/23,19:46:01,02,08,1, 11.9,1,1, 11.695, 10537.793, 326.834, 52727.365 23/09/23,19:46:01,03,08,1, 11.9,1,1, 11.695, 10537.811, 326.845, 52727.391 23/09/23,19:46:01,04,08,1, 11.9,1,1, 11.695, 10537.800, 326.826, 52727.385 23/09/23,19:46:01,05,08,1, 11.9,1,1, 11.695, 10537.797, 326.834, 52727.405 23/09/23,19:46:01,06,08,1, 11.9,1,1, 11.695, 10537.806, 326.830, 52727.394 23/09/23,19:46:01,07,08,1, 11.9,1,1, 11.695, 10537.773, 326.821, 52727.410 23/09/23,19:46:01,08,08,1, 11.9,1,1, 11.695, 10537.770, 326.817, 52727.411 23/09/23,19:46:01,09,08,1, 11.9,1,1, 11.695, 10537.796, 326.837, 52727.408 23/09/23,19:46:01,10,08,1, 11.9,1,1, 11.695, 10537.772, 326.815, 52727.388 23/09/23,19:46:01,11,08,1, 11.9,1,1, 11.695, 10537.782, 326.808, 52727.406 23/09/23,19:46:01,12,08,1, 11.9,1,1, 11.695, 10537.781, 326.792, 52727.393 23/09/23,19:46:01,13,08,1, 11.9,1,1, 11.695, 10537.765, 326.817, 52727.388 23/09/23,19:46:01,14,08,1, 11.9,1,1, 11.695, 10537.786, 326.812, 52727.401 23/09/23,19:46:01,15,08,1, 11.9,1,1, 11.695, 10537.780, 326.823, 52727.380 23/09/23,19:46:01,16,08,1, 11.9,1,1, 11.695, 10537.792, 326.800, 52727.415 23/09/23,19:46:01,17,08,1, 11.9,1,1, 11.695, 10537.766, 326.826, 52727.418 23/09/23,19:46:01,18,08,1, 11.9,1,1, 11.695, 10537.773, 326.831, 52727.398 23/09/23,19:46:01,19,08,1, 11.9,1,1, 11.695, 10537.767, 326.803, 52727.397 23/09/23,19:46:02,00,08,1, 11.9,1,1, 11.693, 10537.766, 326.803, 52727.397 23/09/23,19:46:02,01,08,1, 11.9,1,1, 11.693, 10537.757, 326.798, 52727.433 23/09/23,19:46:02,02,08,1, 11.9,1,1, 11.693, 10537.765, 326.773, 52727.414 23/09/23,19:46:02,03,08,1, 11.9,1,1, 11.693, 10537.765, 326.811, 52727.406 23/09/23,19:46:02,04,08,1, 11.9,1,1, 11.693, 10537.739, 326.783, 52727.414 23/09/23,19:46:02,05,08,1, 11.9,1,1, 11.693, 10537.777, 326.803, 52727.410 23/09/23,19:46:02,06,08,1, 11.9,1,1, 11.693, 10537.757, 326.780, 52727.406 23/09/23,19:46:02,07,08,1, 11.9,1,1, 11.693, 10537.768, 326.772, 52727.420 23/09/23,19:46:02,08,08,1, 11.9,1,1, 11.693, 10537.736, 326.751, 52727.397 23/09/23,19:46:02,09,08,1, 11.9,1,1, 11.693, 10537.758, 326.767, 52727.404 23/09/23,19:46:02,10,08,1, 11.9,1,1, 11.693, 10537.751, 326.753, 52727.408 23/09/23,19:46:02,11,08,1, 11.9,1,1, 11.693, 10537.733, 326.738, 52727.435 23/09/23,19:46:02,12,08,1, 11.9,1,1, 11.693, 10537.748, 326.762, 52727.391 23/09/23,19:46:02,13,08,1, 11.9,1,1, 11.693, 10537.753, 326.752, 52727.405 23/09/23,19:46:02,14,08,1, 11.9,1,1, 11.693, 10537.742, 326.730, 52727.407 23/09/23,19:46:02,15,08,1, 11.9,1,1, 11.693, 10537.730, 326.759, 52727.380 23/09/23,19:46:02,16,08,1, 11.9,1,1, 11.693, 10537.734, 326.751, 52727.416 23/09/23,19:46:02,17,08,1, 11.9,1,1, 11.693, 10537.744, 326.735, 52727.407 23/09/23,19:46:02,18,08,1, 11.9,1,1, 11.693, 10537.737, 326.727, 52727.453 23/09/23,19:46:02,19,08,1, 11.9,1,1, 11.693, 10537.741, 326.727, 52727.424 23/09/23,19:46:03,00,08,1, 11.8,1,1, 11.697, 10537.741, 326.727, 52727.424 23/09/23,19:46:03,01,08,1, 11.8,1,1, 11.697, 10537.740, 326.705, 52727.397 23/09/23,19:46:03,02,08,1, 11.8,1,1, 11.697, 10537.737, 326.716, 52727.391 23/09/23,19:46:03,03,08,1, 11.8,1,1, 11.697, 10537.724, 326.710, 52727.382 23/09/23,19:46:03,04,08,1, 11.8,1,1, 11.697, 10537.745, 326.694, 52727.387 23/09/23,19:46:03,05,08,1, 11.8,1,1, 11.697, 10537.739, 326.714, 52727.424 23/09/23,19:46:03,06,08,1, 11.8,1,1, 11.697, 10537.731, 326.694, 52727.431 23/09/23,19:46:03,07,08,1, 11.8,1,1, 11.697, 10537.732, 326.693, 52727.440 23/09/23,19:46:03,08,08,1, 11.8,1,1, 11.697, 10537.752, 326.678, 52727.423 23/09/23,19:46:03,09,08,1, 11.8,1,1, 11.697, 10537.741, 326.705, 52727.433 23/09/23,19:46:03,10,08,1, 11.8,1,1, 11.697, 10537.740, 326.675, 52727.422 23/09/23,19:46:03,11,08,1, 11.8,1,1, 11.697, 10537.732, 326.684, 52727.389 23/09/23,19:46:03,12,08,1, 11.8,1,1, 11.697, 10537.734, 326.666, 52727.379 23/09/23,19:46:03,13,08,1, 11.8,1,1, 11.697, 10537.753, 326.644, 52727.406 23/09/23,19:46:03,14,08,1, 11.8,1,1, 11.697, 10537.726, 326.645, 52727.397 23/09/23,19:46:03,15,08,1, 11.8,1,1, 11.697, 10537.723, 326.645, 52727.417 23/09/23,19:46:03,16,08,1, 11.8,1,1, 11.697, 10537.725, 326.661, 52727.413 23/09/23,19:46:03,17,08,1, 11.8,1,1, 11.697, 10537.755, 326.630, 52727.388 23/09/23,19:46:03,18,08,1, 11.8,1,1, 11.697, 10537.765, 326.612, 52727.383 23/09/23,19:46:03,19,08,1, 11.8,1,1, 11.697, 10537.761, 326.630, 52727.369 23/09/23,19:46:04,00,08,1, 11.8,1,1, 11.698, 10537.758, 326.630, 52727.369 23/09/23,19:46:04,01,08,1, 11.8,1,1, 11.698, 10537.764, 326.625, 52727.398 23/09/23,19:46:04,02,08,1, 11.8,1,1, 11.698, 10537.748, 326.643, 52727.401 23/09/23,19:46:04,03,08,1, 11.8,1,1, 11.698, 10537.779, 326.638, 52727.413 23/09/23,19:46:04,04,08,1, 11.8,1,1, 11.698, 10537.749, 326.620, 52727.400 23/09/23,19:46:04,05,08,1, 11.8,1,1, 11.698, 10537.740, 326.614, 52727.411 23/09/23,19:46:04,06,08,1, 11.8,1,1, 11.698, 10537.746, 326.623, 52727.419 23/09/23,19:46:04,07,08,1, 11.8,1,1, 11.698, 10537.774, 326.630, 52727.408 23/09/23,19:46:04,08,08,1, 11.8,1,1, 11.698, 10537.763, 326.640, 52727.379 23/09/23,19:46:04,09,08,1, 11.8,1,1, 11.698, 10537.801, 326.631, 52727.399 23/09/23,19:46:04,10,08,1, 11.8,1,1, 11.698, 10537.770, 326.608, 52727.417 23/09/23,19:46:04,11,08,1, 11.8,1,1, 11.698, 10537.786, 326.627, 52727.407 23/09/23,19:46:04,12,08,1, 11.8,1,1, 11.698, 10537.798, 326.637, 52727.583 23/09/23,19:46:04,13,08,1, 11.8,1,1, 11.698, 10537.812, 326.600, 52727.293 23/09/23,19:46:04,14,08,1, 11.8,1,1, 11.698, 10537.781, 326.637, 52727.353 23/09/23,19:46:04,15,08,1, 11.8,1,1, 11.698, 10537.780, 326.617, 52727.408 23/09/23,19:46:04,16,08,1, 11.8,1,1, 11.698, 10537.812, 326.617, 52727.380 23/09/23,19:46:04,17,08,1, 11.8,1,1, 11.698, 10537.792, 326.635, 52727.422 23/09/23,19:46:04,18,08,1, 11.8,1,1, 11.698, 10537.802, 326.614, 52727.385 23/09/23,19:46:04,19,08,1, 11.8,1,1, 11.698, 10537.812, 326.590, 52727.418 23/09/23,19:46:05,00,08,1, 11.8,1,1, 11.695, 10537.808, 326.590, 52727.418 23/09/23,19:46:05,01,08,1, 11.8,1,1, 11.695, 10537.824, 326.609, 52727.413 23/09/23,19:46:05,02,08,1, 11.8,1,1, 11.695, 10537.810, 326.613, 52727.388 23/09/23,19:46:05,03,08,1, 11.8,1,1, 11.695, 10537.826, 326.615, 52727.416 23/09/23,19:46:05,04,08,1, 11.8,1,1, 11.695, 10537.827, 326.610, 52727.399 23/09/23,19:46:05,05,08,1, 11.8,1,1, 11.695, 10537.852, 326.616, 52727.410 23/09/23,19:46:05,06,08,1, 11.8,1,1, 11.695, 10537.839, 326.626, 52727.413 23/09/23,19:46:05,07,08,1, 11.8,1,1, 11.695, 10537.846, 326.605, 52727.379 23/09/23,19:46:05,08,08,1, 11.8,1,1, 11.695, 10537.874, 326.614, 52727.406 23/09/23,19:46:05,09,08,1, 11.8,1,1, 11.695, 10537.884, 326.595, 52727.413 23/09/23,19:46:05,10,08,1, 11.8,1,1, 11.695, 10537.882, 326.596, 52727.388 23/09/23,19:46:05,11,08,1, 11.8,1,1, 11.695, 10537.887, 326.593, 52727.437 23/09/23,19:46:05,12,08,1, 11.8,1,1, 11.695, 10537.896, 326.588, 52727.391 23/09/23,19:46:05,13,08,1, 11.8,1,1, 11.695, 10537.905, 326.614, 52727.387 23/09/23,19:46:05,14,08,1, 11.8,1,1, 11.695, 10537.926, 326.610, 52727.427 23/09/23,19:46:05,15,08,1, 11.8,1,1, 11.695, 10537.920, 326.607, 52727.409 23/09/23,19:46:05,16,08,1, 11.8,1,1, 11.695, 10537.931, 326.608, 52727.407 23/09/23,19:46:05,17,08,1, 11.8,1,1, 11.695, 10537.952, 326.598, 52727.429 23/09/23,19:46:05,18,08,1, 11.8,1,1, 11.695, 10537.946, 326.608, 52727.430 23/09/23,19:46:05,19,08,1, 11.8,1,1, 11.695, 10537.955, 326.610, 52727.446 23/09/23,19:46:06,00,08,1, 11.9,1,1, 11.698, 10537.950, 326.610, 52727.446 23/09/23,19:46:06,01,08,1, 11.9,1,1, 11.698, 10538.004, 326.590, 52727.429 23/09/23,19:46:06,02,08,1, 11.9,1,1, 11.698, 10537.991, 326.587, 52727.424 23/09/23,19:46:06,03,08,1, 11.9,1,1, 11.698, 10537.995, 326.594, 52727.373 23/09/23,19:46:06,04,08,1, 11.9,1,1, 11.698, 10538.021, 326.599, 52727.401 23/09/23,19:46:06,05,08,1, 11.9,1,1, 11.698, 10538.036, 326.603, 52727.414 23/09/23,19:46:06,06,08,1, 11.9,1,1, 11.698, 10538.034, 326.598, 52727.438 23/09/23,19:46:06,07,08,1, 11.9,1,1, 11.698, 10538.054, 326.603, 52727.428 23/09/23,19:46:06,08,08,1, 11.9,1,1, 11.698, 10538.069, 326.614, 52727.404 23/09/23,19:46:06,09,08,1, 11.9,1,1, 11.698, 10538.073, 326.612, 52727.411 23/09/23,19:46:06,10,08,1, 11.9,1,1, 11.698, 10538.075, 326.589, 52727.379 23/09/23,19:46:06,11,08,1, 11.9,1,1, 11.698, 10538.103, 326.595, 52727.407 23/09/23,19:46:06,12,08,1, 11.9,1,1, 11.698, 10538.106, 326.606, 52727.388 23/09/23,19:46:06,13,08,1, 11.9,1,1, 11.698, 10538.119, 326.615, 52727.450 23/09/23,19:46:06,14,08,1, 11.9,1,1, 11.698, 10538.139, 326.613, 52727.395 23/09/23,19:46:06,15,08,1, 11.9,1,1, 11.698, 10538.155, 326.596, 52727.412 23/09/23,19:46:06,16,08,1, 11.9,1,1, 11.698, 10538.166, 326.610, 52727.410 23/09/23,19:46:06,17,08,1, 11.9,1,1, 11.698, 10538.180, 326.598, 52727.440 23/09/23,19:46:06,18,08,1, 11.9,1,1, 11.698, 10538.182, 326.586, 52727.403 23/09/23,19:46:06,19,08,1, 11.9,1,1, 11.698, 10538.184, 326.584, 52727.418 23/09/23,19:46:07,00,08,1, 11.9,1,1, 11.694, 10538.183, 326.584, 52727.418 23/09/23,19:46:07,01,08,1, 11.9,1,1, 11.694, 10538.221, 326.587, 52727.438 23/09/23,19:46:07,02,08,1, 11.9,1,1, 11.694, 10538.242, 326.588, 52727.423 23/09/23,19:46:07,03,08,1, 11.9,1,1, 11.694, 10538.243, 326.607, 52727.428 23/09/23,19:46:07,04,08,1, 11.9,1,1, 11.694, 10538.267, 326.608, 52727.425 23/09/23,19:46:07,05,08,1, 11.9,1,1, 11.694, 10538.261, 326.603, 52727.422 23/09/23,19:46:07,06,08,1, 11.9,1,1, 11.694, 10538.289, 326.564, 52727.427 23/09/23,19:46:07,07,08,1, 11.9,1,1, 11.694, 10538.302, 326.589, 52727.420 23/09/23,19:46:07,08,08,1, 11.9,1,1, 11.694, 10538.287, 326.624, 52727.427 23/09/23,19:46:07,09,08,1, 11.9,1,1, 11.694, 10538.314, 326.604, 52727.448 23/09/23,19:46:07,10,08,1, 11.9,1,1, 11.694, 10538.329, 326.602, 52727.450 23/09/23,19:46:07,11,08,1, 11.9,1,1, 11.694, 10538.345, 326.592, 52727.430 23/09/23,19:46:07,12,08,1, 11.9,1,1, 11.694, 10538.371, 326.603, 52727.437 23/09/23,19:46:07,13,08,1, 11.9,1,1, 11.694, 10538.398, 326.612, 52727.442 23/09/23,19:46:07,14,08,1, 11.9,1,1, 11.694, 10538.392, 326.599, 52727.454 23/09/23,19:46:07,15,08,1, 11.9,1,1, 11.694, 10538.409, 326.598, 52727.431 23/09/23,19:46:07,16,08,1, 11.9,1,1, 11.694, 10538.431, 326.602, 52727.420 23/09/23,19:46:07,17,08,1, 11.9,1,1, 11.694, 10538.417, 326.606, 52727.458 23/09/23,19:46:07,18,08,1, 11.9,1,1, 11.694, 10538.445, 326.639, 52727.437 23/09/23,19:46:07,19,08,1, 11.9,1,1, 11.694, 10538.426, 326.609, 52727.416 23/09/23,19:46:08,00,08,1, 11.9,1,1, 11.696, 10538.425, 326.609, 52727.416 23/09/23,19:46:08,01,08,1, 11.9,1,1, 11.696, 10538.499, 326.597, 52727.428 23/09/23,19:46:08,02,08,1, 11.9,1,1, 11.696, 10538.479, 326.614, 52727.533 23/09/23,19:46:08,03,08,1, 11.9,1,1, 11.696, 10538.507, 326.612, 52727.329 23/09/23,19:46:08,04,08,1, 11.9,1,1, 11.696, 10538.542, 326.606, 52727.393 23/09/23,19:46:08,05,08,1, 11.9,1,1, 11.696, 10538.554, 326.590, 52727.404 23/09/23,19:46:08,06,08,1, 11.9,1,1, 11.696, 10538.557, 326.593, 52727.402 23/09/23,19:46:08,07,08,1, 11.9,1,1, 11.696, 10538.591, 326.594, 52727.411 23/09/23,19:46:08,08,08,1, 11.9,1,1, 11.696, 10538.609, 326.593, 52727.402 23/09/23,19:46:08,09,08,1, 11.9,1,1, 11.696, 10538.593, 326.603, 52727.391 23/09/23,19:46:08,10,08,1, 11.9,1,1, 11.696, 10538.618, 326.620, 52727.417 23/09/23,19:46:08,11,08,1, 11.9,1,1, 11.696, 10538.648, 326.627, 52727.419 23/09/23,19:46:08,12,08,1, 11.9,1,1, 11.696, 10538.675, 326.614, 52727.400 23/09/23,19:46:08,13,08,1, 11.9,1,1, 11.696, 10538.669, 326.611, 52727.417 23/09/23,19:46:08,14,08,1, 11.9,1,1, 11.696, 10538.692, 326.608, 52727.456 23/09/23,19:46:08,15,08,1, 11.9,1,1, 11.696, 10538.740, 326.592, 52727.425 23/09/23,19:46:08,16,08,1, 11.9,1,1, 11.696, 10538.728, 326.592, 52727.426 23/09/23,19:46:08,17,08,1, 11.9,1,1, 11.696, 10538.790, 326.593, 52727.246 23/09/23,19:46:08,18,08,1, 11.9,1,1, 11.696, 10538.790, 326.608, 52727.402 23/09/23,19:46:08,19,08,1, 11.9,1,1, 11.696, 10538.799, 326.625, 52727.407 23/09/23,19:46:09,00,08,1, 11.9,1,1, 11.698, 10538.793, 326.625, 52727.407 23/09/23,19:46:09,01,08,1, 11.9,1,1, 11.698, 10538.826, 326.621, 52727.443 23/09/23,19:46:09,02,08,1, 11.9,1,1, 11.698, 10538.834, 326.615, 52727.463 23/09/23,19:46:09,03,08,1, 11.9,1,1, 11.698, 10538.833, 326.624, 52727.463 23/09/23,19:46:09,04,08,1, 11.9,1,1, 11.698, 10538.855, 326.613, 52727.435 23/09/23,19:46:09,05,08,1, 11.9,1,1, 11.698, 10538.870, 326.621, 52727.448 23/09/23,19:46:09,06,08,1, 11.9,1,1, 11.698, 10538.906, 326.622, 52727.450 23/09/23,19:46:09,07,08,1, 11.9,1,1, 11.698, 10538.882, 326.634, 52727.427 23/09/23,19:46:09,08,08,1, 11.9,1,1, 11.698, 10538.944, 326.630, 52727.449 23/09/23,19:46:09,09,08,1, 11.9,1,1, 11.698, 10538.953, 326.637, 52727.435 23/09/23,19:46:09,10,08,1, 11.9,1,1, 11.698, 10538.956, 326.622, 52727.441 23/09/23,19:46:09,11,08,1, 11.9,1,1, 11.698, 10538.996, 326.635, 52727.444 23/09/23,19:46:09,12,08,1, 11.9,1,1, 11.698, 10539.023, 326.647, 52727.466 23/09/23,19:46:09,13,08,1, 11.9,1,1, 11.698, 10539.032, 326.590, 52727.434 23/09/23,19:46:09,14,08,1, 11.9,1,1, 11.698, 10539.070, 326.617, 52727.436 23/09/23,19:46:09,15,08,1, 11.9,1,1, 11.698, 10539.074, 326.605, 52727.438 23/09/23,19:46:09,16,08,1, 11.9,1,1, 11.698, 10539.103, 326.631, 52727.444 23/09/23,19:46:09,17,08,1, 11.9,1,1, 11.698, 10539.129, 326.614, 52727.467 23/09/23,19:46:09,18,08,1, 11.9,1,1, 11.698, 10539.132, 326.632, 52727.443 23/09/23,19:46:09,19,08,1, 11.9,1,1, 11.698, 10539.149, 326.621, 52727.403 23/09/23,19:46:10,00,08,1, 11.9,1,1, 11.697, 10539.143, 326.621, 52727.403 23/09/23,19:46:10,01,08,1, 11.9,1,1, 11.697, 10539.215, 326.643, 52727.518 23/09/23,19:46:10,02,08,1, 11.9,1,1, 11.697, 10539.164, 326.640, 52727.455 23/09/23,19:46:10,03,08,1, 11.9,1,1, 11.697, 10539.207, 326.631, 52727.471 23/09/23,19:46:10,04,08,1, 11.9,1,1, 11.697, 10539.237, 326.637, 52727.501 23/09/23,19:46:10,05,08,1, 11.9,1,1, 11.697, 10539.233, 326.653, 52727.429 23/09/23,19:46:10,06,08,1, 11.9,1,1, 11.697, 10539.262, 326.633, 52727.426 23/09/23,19:46:10,07,08,1, 11.9,1,1, 11.697, 10539.306, 326.636, 52727.424 23/09/23,19:46:10,08,08,1, 11.9,1,1, 11.697, 10539.291, 326.634, 52727.422 23/09/23,19:46:10,09,08,1, 11.9,1,1, 11.697, 10539.329, 326.622, 52727.410 23/09/23,19:46:10,10,08,1, 11.9,1,1, 11.697, 10539.368, 326.647, 52727.417 23/09/23,19:46:10,11,08,1, 11.9,1,1, 11.697, 10539.356, 326.674, 52727.420 23/09/23,19:46:10,12,08,1, 11.9,1,1, 11.697, 10539.385, 326.636, 52727.398 23/09/23,19:46:10,13,08,1, 11.9,1,1, 11.697, 10539.386, 326.666, 52727.406 23/09/23,19:46:10,14,08,1, 11.9,1,1, 11.697, 10539.425, 326.670, 52727.407 23/09/23,19:46:10,15,08,1, 11.9,1,1, 11.697, 10539.432, 326.641, 52727.422 23/09/23,19:46:10,16,08,1, 11.9,1,1, 11.697, 10539.472, 326.641, 52727.442 23/09/23,19:46:10,17,08,1, 11.9,1,1, 11.697, 10539.486, 326.639, 52727.420 23/09/23,19:46:10,18,08,1, 11.9,1,1, 11.697, 10539.500, 326.647, 52727.413 23/09/23,19:46:10,19,08,1, 11.9,1,1, 11.697, 10539.536, 326.663, 52727.389 23/09/23,19:46:11,00,08,1, 11.9,1,1, 11.696, 10539.535, 326.663, 52727.389 23/09/23,19:46:11,01,08,1, 11.9,1,1, 11.696, 10539.567, 326.674, 52727.388 23/09/23,19:46:11,02,08,1, 11.9,1,1, 11.696, 10539.584, 326.666, 52727.409 23/09/23,19:46:11,03,08,1, 11.9,1,1, 11.696, 10539.613, 326.656, 52727.416 23/09/23,19:46:11,04,08,1, 11.9,1,1, 11.696, 10539.647, 326.674, 52727.429 23/09/23,19:46:11,05,08,1, 11.9,1,1, 11.696, 10539.664, 326.695, 52727.405 23/09/23,19:46:11,06,08,1, 11.9,1,1, 11.696, 10539.695, 326.672, 52727.453 23/09/23,19:46:11,07,08,1, 11.9,1,1, 11.696, 10539.695, 326.659, 52727.386 23/09/23,19:46:11,08,08,1, 11.9,1,1, 11.696, 10539.742, 326.678, 52727.429 23/09/23,19:46:11,09,08,1, 11.9,1,1, 11.696, 10539.730, 326.690, 52727.408 23/09/23,19:46:11,10,08,1, 11.9,1,1, 11.696, 10539.771, 326.685, 52727.419 23/09/23,19:46:11,11,08,1, 11.9,1,1, 11.696, 10539.785, 326.685, 52727.425 23/09/23,19:46:11,12,08,1, 11.9,1,1, 11.696, 10539.794, 326.697, 52727.408 23/09/23,19:46:11,13,08,1, 11.9,1,1, 11.696, 10539.832, 326.688, 52727.394 23/09/23,19:46:11,14,08,1, 11.9,1,1, 11.696, 10539.832, 326.699, 52727.401 23/09/23,19:46:11,15,08,1, 11.9,1,1, 11.696, 10539.864, 326.713, 52727.377 23/09/23,19:46:11,16,08,1, 11.9,1,1, 11.696, 10539.886, 326.692, 52727.410 23/09/23,19:46:11,17,08,1, 11.9,1,1, 11.696, 10539.910, 326.694, 52727.352 23/09/23,19:46:11,18,08,1, 11.9,1,1, 11.696, 10539.924, 326.703, 52727.408 23/09/23,19:46:11,19,08,1, 11.9,1,1, 11.696, 10539.945, 326.693, 52727.389 23/09/23,19:46:12,00,08,1, 11.9,1,1, 11.695, 10539.944, 326.693, 52727.389 23/09/23,19:46:12,01,08,1, 11.9,1,1, 11.695, 10539.993, 326.724, 52727.382 23/09/23,19:46:12,02,08,1, 11.9,1,1, 11.695, 10540.031, 326.727, 52727.391 23/09/23,19:46:12,03,08,1, 11.9,1,1, 11.695, 10540.043, 326.710, 52727.387 23/09/23,19:46:12,04,08,1, 11.9,1,1, 11.695, 10540.081, 326.742, 52727.390 23/09/23,19:46:12,05,08,1, 11.9,1,1, 11.695, 10540.102, 326.726, 52727.404 23/09/23,19:46:12,06,08,1, 11.9,1,1, 11.695, 10540.119, 326.746, 52727.406 23/09/23,19:46:12,07,08,1, 11.9,1,1, 11.695, 10540.174, 326.729, 52727.434 23/09/23,19:46:12,08,08,1, 11.9,1,1, 11.695, 10540.164, 326.733, 52727.402 23/09/23,19:46:12,09,08,1, 11.9,1,1, 11.695, 10540.200, 326.728, 52727.449 23/09/23,19:46:12,10,08,1, 11.9,1,1, 11.695, 10540.208, 326.743, 52727.397 23/09/23,19:46:12,11,08,1, 11.9,1,1, 11.695, 10540.243, 326.759, 52727.392 23/09/23,19:46:12,12,08,1, 11.9,1,1, 11.695, 10540.266, 326.751, 52727.404 23/09/23,19:46:12,13,08,1, 11.9,1,1, 11.695, 10540.305, 326.758, 52727.430 23/09/23,19:46:12,14,08,1, 11.9,1,1, 11.695, 10540.314, 326.776, 52727.414 23/09/23,19:46:12,15,08,1, 11.9,1,1, 11.695, 10540.357, 326.762, 52727.445 23/09/23,19:46:12,16,08,1, 11.9,1,1, 11.695, 10540.383, 326.759, 52727.424 23/09/23,19:46:12,17,08,1, 11.9,1,1, 11.695, 10540.393, 326.772, 52727.399 23/09/23,19:46:12,18,08,1, 11.9,1,1, 11.695, 10540.427, 326.782, 52727.371 23/09/23,19:46:12,19,08,1, 11.9,1,1, 11.695, 10540.455, 326.775, 52727.410 23/09/23,19:46:13,00,08,1, 11.9,1,1, 11.696, 10540.453, 326.775, 52727.410 23/09/23,19:46:13,01,08,1, 11.9,1,1, 11.696, 10540.481, 326.755, 52727.412 23/09/23,19:46:13,02,08,1, 11.9,1,1, 11.696, 10540.537, 326.741, 52727.369 23/09/23,19:46:13,03,08,1, 11.9,1,1, 11.696, 10540.567, 326.761, 52727.368 23/09/23,19:46:13,04,08,1, 11.9,1,1, 11.696, 10540.574, 326.779, 52727.409 23/09/23,19:46:13,05,08,1, 11.9,1,1, 11.696, 10540.587, 326.785, 52727.356 23/09/23,19:46:13,06,08,1, 11.9,1,1, 11.696, 10540.622, 326.782, 52727.366 23/09/23,19:46:13,07,08,1, 11.9,1,1, 11.696, 10540.656, 326.778, 52727.386 23/09/23,19:46:13,08,08,1, 11.9,1,1, 11.696, 10540.692, 326.809, 52727.345 23/09/23,19:46:13,09,08,1, 11.9,1,1, 11.696, 10540.691, 326.787, 52727.407 23/09/23,19:46:13,10,08,1, 11.9,1,1, 11.696, 10540.748, 326.801, 52727.415 23/09/23,19:46:13,11,08,1, 11.9,1,1, 11.696, 10540.765, 326.807, 52727.574 23/09/23,19:46:13,12,08,1, 11.9,1,1, 11.696, 10540.805, 326.791, 52727.314 23/09/23,19:46:13,13,08,1, 11.9,1,1, 11.696, 10540.804, 326.795, 52727.369 23/09/23,19:46:13,14,08,1, 11.9,1,1, 11.696, 10540.849, 326.781, 52727.383 23/09/23,19:46:13,15,08,1, 11.9,1,1, 11.696, 10540.868, 326.795, 52727.364 23/09/23,19:46:13,16,08,1, 11.9,1,1, 11.696, 10540.879, 326.813, 52727.404 23/09/23,19:46:13,17,08,1, 11.9,1,1, 11.696, 10540.915, 326.817, 52727.415 23/09/23,19:46:13,18,08,1, 11.9,1,1, 11.696, 10540.937, 326.813, 52727.424 23/09/23,19:46:13,19,08,1, 11.9,1,1, 11.696, 10540.958, 326.826, 52727.424 23/09/23,19:46:14,00,08,1, 12.0,1,1, 11.695, 10540.954, 326.826, 52727.424 23/09/23,19:46:14,01,08,1, 12.0,1,1, 11.695, 10541.040, 326.823, 52727.404 23/09/23,19:46:14,02,08,1, 12.0,1,1, 11.695, 10541.047, 326.827, 52727.401 23/09/23,19:46:14,03,08,1, 12.0,1,1, 11.695, 10541.070, 326.837, 52727.423 23/09/23,19:46:14,04,08,1, 12.0,1,1, 11.695, 10541.098, 326.812, 52727.390 23/09/23,19:46:14,05,08,1, 12.0,1,1, 11.695, 10541.149, 326.793, 52727.447 23/09/23,19:46:14,06,08,1, 12.0,1,1, 11.695, 10541.187, 326.807, 52727.434 23/09/23,19:46:14,07,08,1, 12.0,1,1, 11.695, 10541.207, 326.814, 52727.397 23/09/23,19:46:14,08,08,1, 12.0,1,1, 11.695, 10541.216, 326.829, 52727.392 23/09/23,19:46:14,09,08,1, 12.0,1,1, 11.695, 10541.260, 326.836, 52727.412 23/09/23,19:46:14,10,08,1, 12.0,1,1, 11.695, 10541.283, 326.826, 52727.406 23/09/23,19:46:14,11,08,1, 12.0,1,1, 11.695, 10541.305, 326.827, 52727.353 23/09/23,19:46:14,12,08,1, 12.0,1,1, 11.695, 10541.347, 326.818, 52727.388 23/09/23,19:46:14,13,08,1, 12.0,1,1, 11.695, 10541.375, 326.841, 52727.404 23/09/23,19:46:14,14,08,1, 12.0,1,1, 11.695, 10541.384, 326.841, 52727.381 23/09/23,19:46:14,15,08,1, 12.0,1,1, 11.695, 10541.396, 326.835, 52727.381 23/09/23,19:46:14,16,08,1, 12.0,1,1, 11.695, 10541.436, 326.844, 52727.416 23/09/23,19:46:14,17,08,1, 12.0,1,1, 11.695, 10541.471, 326.855, 52727.390 23/09/23,19:46:14,18,08,1, 12.0,1,1, 11.695, 10541.499, 326.846, 52727.397 23/09/23,19:46:14,19,08,1, 12.0,1,1, 11.695, 10541.500, 326.836, 52727.397 23/09/23,19:46:15,00,08,1, 11.9,1,1, 11.697, 10541.496, 326.836, 52727.397 23/09/23,19:46:15,01,08,1, 11.9,1,1, 11.697, 10541.589, 326.860, 52727.343 23/09/23,19:46:15,02,08,1, 11.9,1,1, 11.697, 10541.593, 326.835, 52727.377 23/09/23,19:46:15,03,08,1, 11.9,1,1, 11.697, 10541.614, 326.885, 52727.368 23/09/23,19:46:15,04,08,1, 11.9,1,1, 11.697, 10541.680, 326.863, 52727.400 23/09/23,19:46:15,05,08,1, 11.9,1,1, 11.697, 10541.662, 326.856, 52727.365 23/09/23,19:46:15,06,08,1, 11.9,1,1, 11.697, 10541.701, 326.897, 52727.400 23/09/23,19:46:15,07,08,1, 11.9,1,1, 11.697, 10541.734, 326.876, 52727.387 23/09/23,19:46:15,08,08,1, 11.9,1,1, 11.697, 10541.762, 326.870, 52727.391 23/09/23,19:46:15,09,08,1, 11.9,1,1, 11.697, 10541.798, 326.880, 52727.389 23/09/23,19:46:15,10,08,1, 11.9,1,1, 11.697, 10541.817, 326.879, 52727.370 23/09/23,19:46:15,11,08,1, 11.9,1,1, 11.697, 10541.824, 326.878, 52727.367 23/09/23,19:46:15,12,08,1, 11.9,1,1, 11.697, 10541.846, 326.878, 52727.370 23/09/23,19:46:15,13,08,1, 11.9,1,1, 11.697, 10541.899, 326.872, 52727.377 23/09/23,19:46:15,14,08,1, 11.9,1,1, 11.697, 10541.943, 326.898, 52727.390 23/09/23,19:46:15,15,08,1, 11.9,1,1, 11.697, 10541.937, 326.902, 52727.374 23/09/23,19:46:15,16,08,1, 11.9,1,1, 11.697, 10541.968, 326.901, 52727.373 23/09/23,19:46:15,17,08,1, 11.9,1,1, 11.697, 10541.990, 326.890, 52727.385 23/09/23,19:46:15,18,08,1, 11.9,1,1, 11.697, 10542.036, 326.898, 52727.355 23/09/23,19:46:15,19,08,1, 11.9,1,1, 11.697, 10542.071, 326.903, 52727.371 23/09/23,19:46:16,00,08,1, 11.8,1,1, 11.694, 10542.064, 326.903, 52727.371 23/09/23,19:46:16,01,08,1, 11.8,1,1, 11.694, 10542.106, 326.911, 52727.349 23/09/23,19:46:16,02,08,1, 11.8,1,1, 11.694, 10542.116, 326.890, 52727.377 23/09/23,19:46:16,03,08,1, 11.8,1,1, 11.694, 10542.153, 326.906, 52727.386 23/09/23,19:46:16,04,08,1, 11.8,1,1, 11.694, 10542.175, 326.910, 52727.391 23/09/23,19:46:16,05,08,1, 11.8,1,1, 11.694, 10542.212, 326.914, 52727.369 23/09/23,19:46:16,06,08,1, 11.8,1,1, 11.694, 10542.249, 326.917, 52727.358 23/09/23,19:46:16,07,08,1, 11.8,1,1, 11.694, 10542.256, 326.927, 52727.366 23/09/23,19:46:16,08,08,1, 11.8,1,1, 11.694, 10542.303, 326.913, 52727.372 23/09/23,19:46:16,09,08,1, 11.8,1,1, 11.694, 10542.327, 326.927, 52727.384 23/09/23,19:46:16,10,08,1, 11.8,1,1, 11.694, 10542.345, 326.917, 52727.358 23/09/23,19:46:16,11,08,1, 11.8,1,1, 11.694, 10542.358, 326.931, 52727.374 23/09/23,19:46:16,12,08,1, 11.8,1,1, 11.694, 10542.399, 326.908, 52727.353 23/09/23,19:46:16,13,08,1, 11.8,1,1, 11.694, 10542.421, 326.924, 52727.346 23/09/23,19:46:16,14,08,1, 11.8,1,1, 11.694, 10542.448, 326.930, 52727.355 23/09/23,19:46:16,15,08,1, 11.8,1,1, 11.694, 10542.475, 326.910, 52727.324 23/09/23,19:46:16,16,08,1, 11.8,1,1, 11.694, 10542.507, 326.934, 52727.314 23/09/23,19:46:16,17,08,1, 11.8,1,1, 11.694, 10542.527, 326.928, 52727.355 23/09/23,19:46:16,18,08,1, 11.8,1,1, 11.694, 10542.560, 326.941, 52727.410 23/09/23,19:46:16,19,08,1, 11.8,1,1, 11.694, 10542.582, 326.932, 52727.356 23/09/23,19:46:17,00,08,1, 11.9,1,1, 11.693, 10542.581, 326.932, 52727.356 23/09/23,19:46:17,01,08,1, 11.9,1,1, 11.693, 10542.643, 326.928, 52727.355 23/09/23,19:46:17,02,08,1, 11.9,1,1, 11.693, 10542.683, 326.982, 52727.339 23/09/23,19:46:17,03,08,1, 11.9,1,1, 11.693, 10542.693, 326.946, 52727.357 23/09/23,19:46:17,04,08,1, 11.9,1,1, 11.693, 10542.750, 326.921, 52727.319 23/09/23,19:46:17,05,08,1, 11.9,1,1, 11.693, 10542.746, 326.957, 52727.316 23/09/23,19:46:17,06,08,1, 11.9,1,1, 11.693, 10542.795, 326.968, 52727.338 23/09/23,19:46:17,07,08,1, 11.9,1,1, 11.693, 10542.800, 326.959, 52727.350 23/09/23,19:46:17,08,08,1, 11.9,1,1, 11.693, 10542.839, 326.951, 52727.344 23/09/23,19:46:17,09,08,1, 11.9,1,1, 11.693, 10542.864, 326.970, 52727.306 23/09/23,19:46:17,10,08,1, 11.9,1,1, 11.693, 10542.900, 326.967, 52727.319 23/09/23,19:46:17,11,08,1, 11.9,1,1, 11.693, 10542.924, 326.966, 52727.311 23/09/23,19:46:17,12,08,1, 11.9,1,1, 11.693, 10542.936, 327.012, 52727.322 23/09/23,19:46:17,13,08,1, 11.9,1,1, 11.693, 10542.973, 326.983, 52727.349 23/09/23,19:46:17,14,08,1, 11.9,1,1, 11.693, 10542.994, 326.981, 52727.350 23/09/23,19:46:17,15,08,1, 11.9,1,1, 11.693, 10543.041, 326.988, 52727.353 23/09/23,19:46:17,16,08,1, 11.9,1,1, 11.693, 10543.058, 326.960, 52727.339 23/09/23,19:46:17,17,08,1, 11.9,1,1, 11.693, 10543.070, 326.966, 52727.330 23/09/23,19:46:17,18,08,1, 11.9,1,1, 11.693, 10543.100, 327.000, 52727.368 23/09/23,19:46:17,19,08,1, 11.9,1,1, 11.693, 10543.122, 326.987, 52727.334 23/09/23,19:46:18,00,08,1, 11.9,1,1, 11.693, 10543.115, 326.987, 52727.334 23/09/23,19:46:18,01,08,1, 11.9,1,1, 11.693, 10543.151, 326.978, 52727.322 23/09/23,19:46:18,02,08,1, 11.9,1,1, 11.693, 10543.190, 327.009, 52727.346 23/09/23,19:46:18,03,08,1, 11.9,1,1, 11.693, 10543.219, 326.993, 52727.299 23/09/23,19:46:18,04,08,1, 11.9,1,1, 11.693, 10543.217, 326.988, 52727.356 23/09/23,19:46:18,05,08,1, 11.9,1,1, 11.693, 10543.261, 326.993, 52727.316 23/09/23,19:46:18,06,08,1, 11.9,1,1, 11.693, 10543.298, 326.986, 52727.313 23/09/23,19:46:18,07,08,1, 11.9,1,1, 11.693, 10543.333, 326.987, 52727.332 23/09/23,19:46:18,08,08,1, 11.9,1,1, 11.693, 10543.335, 326.968, 52727.295 23/09/23,19:46:18,09,08,1, 11.9,1,1, 11.693, 10543.348, 327.007, 52727.342 23/09/23,19:46:18,10,08,1, 11.9,1,1, 11.693, 10543.386, 326.997, 52727.276 23/09/23,19:46:18,11,08,1, 11.9,1,1, 11.693, 10543.426, 326.994, 52727.295 23/09/23,19:46:18,12,08,1, 11.9,1,1, 11.693, 10543.432, 327.000, 52727.297 23/09/23,19:46:18,13,08,1, 11.9,1,1, 11.693, 10543.458, 326.987, 52727.296 23/09/23,19:46:18,14,08,1, 11.9,1,1, 11.693, 10543.477, 326.990, 52727.342 23/09/23,19:46:18,15,08,1, 11.9,1,1, 11.693, 10543.499, 326.967, 52727.305 23/09/23,19:46:18,16,08,1, 11.9,1,1, 11.693, 10543.519, 326.988, 52727.334 23/09/23,19:46:18,17,08,1, 11.9,1,1, 11.693, 10543.541, 326.963, 52727.299 23/09/23,19:46:18,18,08,1, 11.9,1,1, 11.693, 10543.581, 326.990, 52727.235 23/09/23,19:46:18,19,08,1, 11.9,1,1, 11.693, 10543.566, 326.977, 52727.354 23/09/23,19:46:19,00,08,1, 11.9,1,1, 11.693, 10543.566, 326.977, 52727.354 23/09/23,19:46:19,01,08,1, 11.9,1,1, 11.693, 10543.655, 326.979, 52727.341 23/09/23,19:46:19,02,08,1, 11.9,1,1, 11.693, 10543.642, 326.978, 52727.315 23/09/23,19:46:19,03,08,1, 11.9,1,1, 11.693, 10543.667, 326.964, 52727.280 23/09/23,19:46:19,04,08,1, 11.9,1,1, 11.693, 10543.699, 326.989, 52727.309 23/09/23,19:46:19,05,08,1, 11.9,1,1, 11.693, 10543.705, 326.990, 52727.309 23/09/23,19:46:19,06,08,1, 11.9,1,1, 11.693, 10543.750, 326.997, 52727.289 23/09/23,19:46:19,07,08,1, 11.9,1,1, 11.693, 10543.778, 326.994, 52727.327 23/09/23,19:46:19,08,08,1, 11.9,1,1, 11.693, 10543.803, 326.989, 52727.297 23/09/23,19:46:19,09,08,1, 11.9,1,1, 11.693, 10543.805, 326.995, 52727.277 23/09/23,19:46:19,10,08,1, 11.9,1,1, 11.693, 10543.819, 326.965, 52727.282 23/09/23,19:46:19,11,08,1, 11.9,1,1, 11.693, 10543.843, 326.976, 52727.313 23/09/23,19:46:19,12,08,1, 11.9,1,1, 11.693, 10543.873, 326.981, 52727.271 23/09/23,19:46:19,13,08,1, 11.9,1,1, 11.693, 10543.917, 326.988, 52727.278 23/09/23,19:46:19,14,08,1, 11.9,1,1, 11.693, 10543.906, 326.952, 52727.245 23/09/23,19:46:19,15,08,1, 11.9,1,1, 11.693, 10543.951, 326.989, 52727.261 23/09/23,19:46:19,16,08,1, 11.9,1,1, 11.693, 10543.958, 326.964, 52727.285 23/09/23,19:46:19,17,08,1, 11.9,1,1, 11.693, 10543.963, 326.962, 52727.296 23/09/23,19:46:19,18,08,1, 11.9,1,1, 11.693, 10544.014, 326.967, 52727.293 23/09/23,19:46:19,19,08,1, 11.9,1,1, 11.693, 10544.017, 326.989, 52727.304 23/09/23,19:46:20,00,08,1, 11.8,1,1, 11.695, 10544.016, 326.989, 52727.304 23/09/23,19:46:20,01,08,1, 11.8,1,1, 11.695, 10544.084, 326.969, 52727.271 23/09/23,19:46:20,02,08,1, 11.8,1,1, 11.695, 10544.081, 326.945, 52727.269 23/09/23,19:46:20,03,08,1, 11.8,1,1, 11.695, 10544.105, 326.962, 52727.271 23/09/23,19:46:20,04,08,1, 11.8,1,1, 11.695, 10544.137, 326.951, 52727.267 23/09/23,19:46:20,05,08,1, 11.8,1,1, 11.695, 10544.143, 326.937, 52727.277 23/09/23,19:46:20,06,08,1, 11.8,1,1, 11.695, 10544.169, 326.954, 52727.272 23/09/23,19:46:20,07,08,1, 11.8,1,1, 11.695, 10544.186, 326.948, 52727.256 23/09/23,19:46:20,08,08,1, 11.8,1,1, 11.695, 10544.192, 326.967, 52727.272 23/09/23,19:46:20,09,08,1, 11.8,1,1, 11.695, 10544.253, 326.956, 52727.279 23/09/23,19:46:20,10,08,1, 11.8,1,1, 11.695, 10544.269, 326.952, 52727.262 23/09/23,19:46:20,11,08,1, 11.8,1,1, 11.695, 10544.263, 326.962, 52727.282 23/09/23,19:46:20,12,08,1, 11.8,1,1, 11.695, 10544.304, 326.942, 52727.215 23/09/23,19:46:20,13,08,1, 11.8,1,1, 11.695, 10544.313, 326.944, 52727.276 23/09/23,19:46:20,14,08,1, 11.8,1,1, 11.695, 10544.319, 326.954, 52727.222 23/09/23,19:46:20,15,08,1, 11.8,1,1, 11.695, 10544.335, 326.958, 52727.224 23/09/23,19:46:20,16,08,1, 11.8,1,1, 11.695, 10544.343, 326.956, 52727.218 23/09/23,19:46:20,17,08,1, 11.8,1,1, 11.695, 10544.371, 326.963, 52727.264 23/09/23,19:46:20,18,08,1, 11.8,1,1, 11.695, 10544.388, 326.947, 52727.249 23/09/23,19:46:20,19,08,1, 11.8,1,1, 11.695, 10544.425, 326.931, 52727.242 23/09/23,19:46:21,00,08,1, 11.8,1,1, 11.693, 10544.417, 326.931, 52727.242 23/09/23,19:46:21,01,08,1, 11.8,1,1, 11.693, 10544.434, 326.916, 52727.252 23/09/23,19:46:21,02,08,1, 11.8,1,1, 11.693, 10544.449, 326.940, 52727.256 23/09/23,19:46:21,03,08,1, 11.8,1,1, 11.693, 10544.476, 326.938, 52727.238 23/09/23,19:46:21,04,08,1, 11.8,1,1, 11.693, 10544.481, 326.950, 52727.218 23/09/23,19:46:21,05,08,1, 11.8,1,1, 11.693, 10544.512, 326.958, 52727.247 23/09/23,19:46:21,06,08,1, 11.8,1,1, 11.693, 10544.515, 326.946, 52727.251 23/09/23,19:46:21,07,08,1, 11.8,1,1, 11.693, 10544.527, 326.962, 52727.257 23/09/23,19:46:21,08,08,1, 11.8,1,1, 11.693, 10544.509, 326.913, 52727.240 23/09/23,19:46:21,09,08,1, 11.8,1,1, 11.693, 10544.550, 326.934, 52727.229 23/09/23,19:46:21,10,08,1, 11.8,1,1, 11.693, 10544.591, 326.925, 52727.261 23/09/23,19:46:21,11,08,1, 11.8,1,1, 11.693, 10544.590, 326.933, 52727.244 23/09/23,19:46:21,12,08,1, 11.8,1,1, 11.693, 10544.598, 326.951, 52727.230 23/09/23,19:46:21,13,08,1, 11.8,1,1, 11.693, 10544.630, 326.941, 52727.232 23/09/23,19:46:21,14,08,1, 11.8,1,1, 11.693, 10544.608, 326.959, 52727.337 23/09/23,19:46:21,15,08,1, 11.8,1,1, 11.693, 10544.648, 326.918, 52727.275 23/09/23,19:46:21,16,08,1, 11.8,1,1, 11.693, 10544.664, 326.915, 52727.227 23/09/23,19:46:21,17,08,1, 11.8,1,1, 11.693, 10544.677, 326.913, 52727.252 23/09/23,19:46:21,18,08,1, 11.8,1,1, 11.693, 10544.694, 326.941, 52727.258 23/09/23,19:46:21,19,08,1, 11.8,1,1, 11.693, 10544.718, 326.948, 52727.263 23/09/23,19:46:22,00,08,1, 11.9,1,1, 11.694, 10544.717, 326.948, 52727.263 23/09/23,19:46:22,01,08,1, 11.9,1,1, 11.694, 10544.751, 326.935, 52727.114 23/09/23,19:46:22,02,08,1, 11.9,1,1, 11.694, 10544.768, 326.912, 52727.332 23/09/23,19:46:22,03,08,1, 11.9,1,1, 11.694, 10544.775, 326.936, 52727.278 23/09/23,19:46:22,04,08,1, 11.9,1,1, 11.694, 10544.806, 326.894, 52727.299 23/09/23,19:46:22,05,08,1, 11.9,1,1, 11.694, 10544.780, 326.926, 52727.289 23/09/23,19:46:22,06,08,1, 11.9,1,1, 11.694, 10544.814, 326.909, 52727.227 23/09/23,19:46:22,07,08,1, 11.9,1,1, 11.694, 10544.851, 326.940, 52727.290 23/09/23,19:46:22,08,08,1, 11.9,1,1, 11.694, 10544.836, 326.909, 52727.254 23/09/23,19:46:22,09,08,1, 11.9,1,1, 11.694, 10544.879, 326.946, 52727.285 23/09/23,19:46:22,10,08,1, 11.9,1,1, 11.694, 10544.899, 326.895, 52727.275 23/09/23,19:46:22,11,08,1, 11.9,1,1, 11.694, 10544.888, 326.882, 52727.234 23/09/23,19:46:22,12,08,1, 11.9,1,1, 11.694, 10544.912, 326.906, 52727.260 23/09/23,19:46:22,13,08,1, 11.9,1,1, 11.694, 10544.936, 326.903, 52727.296 23/09/23,19:46:22,14,08,1, 11.9,1,1, 11.694, 10544.954, 326.902, 52727.254 23/09/23,19:46:22,15,08,1, 11.9,1,1, 11.694, 10544.949, 326.901, 52727.263 23/09/23,19:46:22,16,08,1, 11.9,1,1, 11.694, 10544.972, 326.906, 52727.284 23/09/23,19:46:22,17,08,1, 11.9,1,1, 11.694, 10544.990, 326.903, 52727.230 23/09/23,19:46:22,18,08,1, 11.9,1,1, 11.694, 10545.000, 326.902, 52727.293 23/09/23,19:46:22,19,08,1, 11.9,1,1, 11.694, 10545.014, 326.871, 52727.219 23/09/23,19:46:23,00,07,1, 11.8,1,1, 11.693, 10545.009, 326.871, 52727.219 23/09/23,19:46:23,01,07,1, 11.8,1,1, 11.693, 10545.062, 326.886, 52727.209 23/09/23,19:46:23,02,07,1, 11.8,1,1, 11.693, 10545.092, 326.886, 52727.225 23/09/23,19:46:23,03,07,1, 11.8,1,1, 11.693, 10545.102, 326.879, 52727.223 23/09/23,19:46:23,04,07,1, 11.8,1,1, 11.693, 10545.105, 326.873, 52727.223 23/09/23,19:46:23,05,07,1, 11.8,1,1, 11.693, 10545.126, 326.870, 52727.241 23/09/23,19:46:23,06,07,1, 11.8,1,1, 11.693, 10545.115, 326.870, 52727.263 23/09/23,19:46:23,07,07,1, 11.8,1,1, 11.693, 10545.156, 326.870, 52727.249 23/09/23,19:46:23,08,07,1, 11.8,1,1, 11.693, 10545.152, 326.835, 52727.225 23/09/23,19:46:23,09,07,1, 11.8,1,1, 11.693, 10545.181, 326.834, 52727.254 23/09/23,19:46:23,10,07,1, 11.8,1,1, 11.693, 10545.206, 326.854, 52727.236 23/09/23,19:46:23,11,07,1, 11.8,1,1, 11.693, 10545.218, 326.849, 52727.242 23/09/23,19:46:23,12,07,1, 11.8,1,1, 11.693, 10545.240, 326.848, 52727.240 23/09/23,19:46:23,13,07,1, 11.8,1,1, 11.693, 10545.240, 326.850, 52727.264 23/09/23,19:46:23,14,07,1, 11.8,1,1, 11.693, 10545.247, 326.842, 52727.201 23/09/23,19:46:23,15,07,1, 11.8,1,1, 11.693, 10545.265, 326.815, 52727.204 23/09/23,19:46:23,16,07,1, 11.8,1,1, 11.693, 10545.284, 326.841, 52727.196 23/09/23,19:46:23,17,07,1, 11.8,1,1, 11.693, 10545.294, 326.822, 52727.246 23/09/23,19:46:23,18,07,1, 11.8,1,1, 11.693, 10545.318, 326.821, 52727.233 23/09/23,19:46:23,19,07,1, 11.8,1,1, 11.693, 10545.357, 326.794, 52727.269 23/09/23,19:46:24,00,08,1, 11.9,1,1, 11.693, 10545.352, 326.794, 52727.269 23/09/23,19:46:24,01,08,1, 11.9,1,1, 11.693, 10545.365, 326.784, 52727.212 23/09/23,19:46:24,02,08,1, 11.9,1,1, 11.693, 10545.384, 326.805, 52727.178 23/09/23,19:46:24,03,08,1, 11.9,1,1, 11.693, 10545.430, 326.788, 52727.260 23/09/23,19:46:24,04,08,1, 11.9,1,1, 11.693, 10545.412, 326.784, 52727.226 23/09/23,19:46:24,05,08,1, 11.9,1,1, 11.693, 10545.437, 326.777, 52727.182 23/09/23,19:46:24,06,08,1, 11.9,1,1, 11.693, 10545.453, 326.793, 52727.199 23/09/23,19:46:24,07,08,1, 11.9,1,1, 11.693, 10545.477, 326.768, 52727.211 23/09/23,19:46:24,08,08,1, 11.9,1,1, 11.693, 10545.494, 326.756, 52727.228 23/09/23,19:46:24,09,08,1, 11.9,1,1, 11.693, 10545.501, 326.747, 52727.198 23/09/23,19:46:24,10,08,1, 11.9,1,1, 11.693, 10545.503, 326.738, 52727.243 23/09/23,19:46:24,11,08,1, 11.9,1,1, 11.693, 10545.495, 326.780, 52727.200 23/09/23,19:46:24,12,08,1, 11.9,1,1, 11.693, 10545.545, 326.761, 52727.239 23/09/23,19:46:24,13,08,1, 11.9,1,1, 11.693, 10545.540, 326.722, 52727.216 23/09/23,19:46:24,14,08,1, 11.9,1,1, 11.693, 10545.577, 326.728, 52727.226 23/09/23,19:46:24,15,08,1, 11.9,1,1, 11.693, 10545.583, 326.734, 52727.208 23/09/23,19:46:24,16,08,1, 11.9,1,1, 11.693, 10545.610, 326.724, 52727.213 23/09/23,19:46:24,17,08,1, 11.9,1,1, 11.693, 10545.619, 326.716, 52727.234 23/09/23,19:46:24,18,08,1, 11.9,1,1, 11.693, 10545.628, 326.727, 52727.219 23/09/23,19:46:24,19,08,1, 11.9,1,1, 11.693, 10545.646, 326.710, 52727.204 23/09/23,19:46:25,00,08,1, 11.9,1,1, 11.691, 10545.644, 326.710, 52727.204 23/09/23,19:46:25,01,08,1, 11.9,1,1, 11.691, 10545.664, 326.723, 52727.217 23/09/23,19:46:25,02,08,1, 11.9,1,1, 11.691, 10545.703, 326.697, 52727.188 23/09/23,19:46:25,03,08,1, 11.9,1,1, 11.691, 10545.707, 326.677, 52727.189 23/09/23,19:46:25,04,08,1, 11.9,1,1, 11.691, 10545.718, 326.714, 52727.188 23/09/23,19:46:25,05,08,1, 11.9,1,1, 11.691, 10545.729, 326.712, 52727.175 23/09/23,19:46:25,06,08,1, 11.9,1,1, 11.691, 10545.749, 326.690, 52727.223 23/09/23,19:46:25,07,08,1, 11.9,1,1, 11.691, 10545.769, 326.682, 52727.235 23/09/23,19:46:25,08,08,1, 11.9,1,1, 11.691, 10545.772, 326.692, 52727.208 23/09/23,19:46:25,09,08,1, 11.9,1,1, 11.691, 10545.772, 326.695, 52727.201 23/09/23,19:46:25,10,08,1, 11.9,1,1, 11.691, 10545.803, 326.669, 52727.184 23/09/23,19:46:25,11,08,1, 11.9,1,1, 11.691, 10545.822, 326.660, 52727.133 23/09/23,19:46:25,12,08,1, 11.9,1,1, 11.691, 10545.820, 326.664, 52727.204 23/09/23,19:46:25,13,08,1, 11.9,1,1, 11.691, 10545.843, 326.673, 52727.195 23/09/23,19:46:25,14,08,1, 11.9,1,1, 11.691, 10545.848, 326.651, 52727.187 23/09/23,19:46:25,15,08,1, 11.9,1,1, 11.691, 10545.858, 326.671, 52727.172 23/09/23,19:46:25,16,08,1, 11.9,1,1, 11.691, 10545.892, 326.654, 52727.217 23/09/23,19:46:25,17,08,1, 11.9,1,1, 11.691, 10545.908, 326.670, 52727.226 23/09/23,19:46:25,18,08,1, 11.9,1,1, 11.691, 10545.920, 326.659, 52727.200 23/09/23,19:46:25,19,08,1, 11.9,1,1, 11.691, 10545.923, 326.669, 52727.203 23/09/23,19:46:26,00,08,1, 11.9,1,1, 11.692, 10545.919, 326.669, 52727.203 23/09/23,19:46:26,01,08,1, 11.9,1,1, 11.692, 10545.949, 326.621, 52727.211 23/09/23,19:46:26,02,08,1, 11.9,1,1, 11.692, 10545.921, 326.622, 52727.164 23/09/23,19:46:26,03,08,1, 11.9,1,1, 11.692, 10545.963, 326.656, 52727.201 23/09/23,19:46:26,04,08,1, 11.9,1,1, 11.692, 10545.988, 326.652, 52727.233 23/09/23,19:46:26,05,08,1, 11.9,1,1, 11.692, 10545.992, 326.641, 52727.235 23/09/23,19:46:26,06,08,1, 11.9,1,1, 11.692, 10546.000, 326.634, 52727.195 23/09/23,19:46:26,07,08,1, 11.9,1,1, 11.692, 10546.011, 326.653, 52727.196 23/09/23,19:46:26,08,08,1, 11.9,1,1, 11.692, 10546.013, 326.641, 52727.177 23/09/23,19:46:26,09,08,1, 11.9,1,1, 11.692, 10546.037, 326.652, 52727.240 23/09/23,19:46:26,10,08,1, 11.9,1,1, 11.692, 10546.046, 326.640, 52727.207 23/09/23,19:46:26,11,08,1, 11.9,1,1, 11.692, 10546.042, 326.610, 52727.189 23/09/23,19:46:26,12,08,1, 11.9,1,1, 11.692, 10546.038, 326.598, 52727.061 23/09/23,19:46:26,13,08,1, 11.9,1,1, 11.692, 10546.095, 326.608, 52727.154 23/09/23,19:46:26,14,08,1, 11.9,1,1, 11.692, 10546.095, 326.652, 52727.178 23/09/23,19:46:26,15,08,1, 11.9,1,1, 11.692, 10546.099, 326.640, 52727.209 23/09/23,19:46:26,16,08,1, 11.9,1,1, 11.692, 10546.106, 326.624, 52727.208 23/09/23,19:46:26,17,08,1, 11.9,1,1, 11.692, 10546.147, 326.654, 52727.243 23/09/23,19:46:26,18,08,1, 11.9,1,1, 11.692, 10546.143, 326.635, 52727.221 23/09/23,19:46:26,19,08,1, 11.9,1,1, 11.692, 10546.153, 326.626, 52727.221 23/09/23,19:46:27,00,08,1, 11.9,1,1, 11.694, 10546.153, 326.626, 52727.221 23/09/23,19:46:27,01,08,1, 11.9,1,1, 11.694, 10546.188, 326.645, 52727.257 23/09/23,19:46:27,02,08,1, 11.9,1,1, 11.694, 10546.210, 326.638, 52727.246 23/09/23,19:46:27,03,08,1, 11.9,1,1, 11.694, 10546.200, 326.610, 52727.228 23/09/23,19:46:27,04,08,1, 11.9,1,1, 11.694, 10546.242, 326.610, 52727.201 23/09/23,19:46:27,05,08,1, 11.9,1,1, 11.694, 10546.245, 326.607, 52727.230 23/09/23,19:46:27,06,08,1, 11.9,1,1, 11.694, 10546.218, 326.608, 52727.192 23/09/23,19:46:27,07,08,1, 11.9,1,1, 11.694, 10546.235, 326.601, 52727.189 23/09/23,19:46:27,08,08,1, 11.9,1,1, 11.694, 10546.313, 326.611, 52727.194 23/09/23,19:46:27,09,08,1, 11.9,1,1, 11.694, 10546.299, 326.594, 52727.208 23/09/23,19:46:27,10,08,1, 11.9,1,1, 11.694, 10546.347, 326.635, 52727.378 23/09/23,19:46:27,11,08,1, 11.9,1,1, 11.694, 10546.331, 326.607, 52727.184 23/09/23,19:46:27,12,08,1, 11.9,1,1, 11.694, 10546.339, 326.582, 52727.192 23/09/23,19:46:27,13,08,1, 11.9,1,1, 11.694, 10546.357, 326.605, 52727.223 23/09/23,19:46:27,14,08,1, 11.9,1,1, 11.694, 10546.369, 326.574, 52727.234 23/09/23,19:46:27,15,08,1, 11.9,1,1, 11.694, 10546.396, 326.566, 52727.219 23/09/23,19:46:27,16,08,1, 11.9,1,1, 11.694, 10546.386, 326.585, 52727.177 23/09/23,19:46:27,17,08,1, 11.9,1,1, 11.694, 10546.386, 326.561, 52727.196 23/09/23,19:46:27,18,08,1, 11.9,1,1, 11.694, 10546.444, 326.562, 52727.228 23/09/23,19:46:27,19,08,1, 11.9,1,1, 11.694, 10546.438, 326.530, 52727.201 23/09/23,19:46:28,00,08,1, 11.9,1,1, 11.693, 10546.436, 326.530, 52727.201 23/09/23,19:46:28,01,08,1, 11.9,1,1, 11.693, 10546.453, 326.549, 52727.185 23/09/23,19:46:28,02,08,1, 11.9,1,1, 11.693, 10546.493, 326.549, 52727.191 23/09/23,19:46:28,03,08,1, 11.9,1,1, 11.693, 10546.486, 326.572, 52727.174 23/09/23,19:46:28,04,08,1, 11.9,1,1, 11.693, 10546.514, 326.564, 52727.180 23/09/23,19:46:28,05,08,1, 11.9,1,1, 11.693, 10546.520, 326.542, 52727.227 23/09/23,19:46:28,06,08,1, 11.9,1,1, 11.693, 10546.556, 326.560, 52727.187 23/09/23,19:46:28,07,08,1, 11.9,1,1, 11.693, 10546.571, 326.541, 52727.210 23/09/23,19:46:28,08,08,1, 11.9,1,1, 11.693, 10546.587, 326.552, 52727.174 23/09/23,19:46:28,09,08,1, 11.9,1,1, 11.693, 10546.622, 326.536, 52727.189 23/09/23,19:46:28,10,08,1, 11.9,1,1, 11.693, 10546.590, 326.545, 52727.189 23/09/23,19:46:28,11,08,1, 11.9,1,1, 11.693, 10546.634, 326.534, 52727.210 23/09/23,19:46:28,12,08,1, 11.9,1,1, 11.693, 10546.636, 326.521, 52727.173 23/09/23,19:46:28,13,08,1, 11.9,1,1, 11.693, 10546.662, 326.517, 52727.183 23/09/23,19:46:28,14,08,1, 11.9,1,1, 11.693, 10546.670, 326.524, 52727.216 23/09/23,19:46:28,15,08,1, 11.9,1,1, 11.693, 10546.673, 326.494, 52727.185 23/09/23,19:46:28,16,08,1, 11.9,1,1, 11.693, 10546.716, 326.528, 52727.201 23/09/23,19:46:28,17,08,1, 11.9,1,1, 11.693, 10546.727, 326.509, 52727.195 23/09/23,19:46:28,18,08,1, 11.9,1,1, 11.693, 10546.734, 326.521, 52727.175 23/09/23,19:46:28,19,08,1, 11.9,1,1, 11.693, 10546.743, 326.516, 52727.173 23/09/23,19:46:29,00,08,1, 11.9,1,1, 11.696, 10546.737, 326.516, 52727.173 23/09/23,19:46:29,01,08,1, 11.9,1,1, 11.696, 10546.782, 326.495, 52727.207 23/09/23,19:46:29,02,08,1, 11.9,1,1, 11.696, 10546.811, 326.496, 52727.190 23/09/23,19:46:29,03,08,1, 11.9,1,1, 11.696, 10546.823, 326.479, 52727.196 23/09/23,19:46:29,04,08,1, 11.9,1,1, 11.696, 10546.832, 326.472, 52727.203 23/09/23,19:46:29,05,08,1, 11.9,1,1, 11.696, 10546.879, 326.470, 52727.198 23/09/23,19:46:29,06,08,1, 11.9,1,1, 11.696, 10546.872, 326.483, 52727.191 23/09/23,19:46:29,07,08,1, 11.9,1,1, 11.696, 10546.897, 326.493, 52727.173 23/09/23,19:46:29,08,08,1, 11.9,1,1, 11.696, 10546.902, 326.478, 52727.195 23/09/23,19:46:29,09,08,1, 11.9,1,1, 11.696, 10546.919, 326.447, 52727.225 23/09/23,19:46:29,10,08,1, 11.9,1,1, 11.696, 10546.943, 326.480, 52727.239 23/09/23,19:46:29,11,08,1, 11.9,1,1, 11.696, 10546.967, 326.464, 52727.203 23/09/23,19:46:29,12,08,1, 11.9,1,1, 11.696, 10546.983, 326.466, 52727.211 23/09/23,19:46:29,13,08,1, 11.9,1,1, 11.696, 10547.013, 326.450, 52727.184 23/09/23,19:46:29,14,08,1, 11.9,1,1, 11.696, 10547.033, 326.445, 52727.208 23/09/23,19:46:29,15,08,1, 11.9,1,1, 11.696, 10547.039, 326.452, 52727.164 23/09/23,19:46:29,16,08,1, 11.9,1,1, 11.696, 10547.067, 326.466, 52727.204 23/09/23,19:46:29,17,08,1, 11.9,1,1, 11.696, 10547.076, 326.444, 52727.196 23/09/23,19:46:29,18,08,1, 11.9,1,1, 11.696, 10547.113, 326.463, 52727.193 23/09/23,19:46:29,19,08,1, 11.9,1,1, 11.696, 10547.138, 326.468, 52727.214 23/09/23,19:46:30,00,08,1, 11.8,1,1, 11.694, 10547.137, 326.468, 52727.214 23/09/23,19:46:30,01,08,1, 11.8,1,1, 11.694, 10547.182, 326.441, 52727.180 23/09/23,19:46:30,02,08,1, 11.8,1,1, 11.694, 10547.169, 326.437, 52727.195 23/09/23,19:46:30,03,08,1, 11.8,1,1, 11.694, 10547.214, 326.450, 52727.204 23/09/23,19:46:30,04,08,1, 11.8,1,1, 11.694, 10547.217, 326.452, 52727.194 23/09/23,19:46:30,05,08,1, 11.8,1,1, 11.694, 10547.248, 326.440, 52727.193 23/09/23,19:46:30,06,08,1, 11.8,1,1, 11.694, 10547.263, 326.466, 52727.173 23/09/23,19:46:30,07,08,1, 11.8,1,1, 11.694, 10547.290, 326.433, 52727.230 23/09/23,19:46:30,08,08,1, 11.8,1,1, 11.694, 10547.315, 326.424, 52727.198 23/09/23,19:46:30,09,08,1, 11.8,1,1, 11.694, 10547.321, 326.424, 52727.204 23/09/23,19:46:30,10,08,1, 11.8,1,1, 11.694, 10547.352, 326.430, 52727.161 23/09/23,19:46:30,11,08,1, 11.8,1,1, 11.694, 10547.353, 326.428, 52727.185 23/09/23,19:46:30,12,08,1, 11.8,1,1, 11.694, 10547.390, 326.401, 52727.320 23/09/23,19:46:30,13,08,1, 11.8,1,1, 11.694, 10547.431, 326.412, 52727.146 23/09/23,19:46:30,14,08,1, 11.8,1,1, 11.694, 10547.425, 326.416, 52727.165 23/09/23,19:46:30,15,08,1, 11.8,1,1, 11.694, 10547.457, 326.432, 52727.164 23/09/23,19:46:30,16,08,1, 11.8,1,1, 11.694, 10547.469, 326.415, 52727.179 23/09/23,19:46:30,17,08,1, 11.8,1,1, 11.694, 10547.493, 326.403, 52727.193 23/09/23,19:46:30,18,08,1, 11.8,1,1, 11.694, 10547.513, 326.413, 52727.203 23/09/23,19:46:30,19,08,1, 11.8,1,1, 11.694, 10547.552, 326.406, 52727.162 23/09/23,19:46:31,00,08,1, 11.9,1,1, 11.692, 10547.546, 326.406, 52727.162 23/09/23,19:46:31,01,08,1, 11.9,1,1, 11.692, 10547.589, 326.411, 52727.170 23/09/23,19:46:31,02,08,1, 11.9,1,1, 11.692, 10547.582, 326.382, 52727.147 23/09/23,19:46:31,03,08,1, 11.9,1,1, 11.692, 10547.613, 326.406, 52727.179 23/09/23,19:46:31,04,08,1, 11.9,1,1, 11.692, 10547.629, 326.391, 52727.143 23/09/23,19:46:31,05,08,1, 11.9,1,1, 11.692, 10547.648, 326.393, 52727.148 23/09/23,19:46:31,06,08,1, 11.9,1,1, 11.692, 10547.669, 326.387, 52727.167 23/09/23,19:46:31,07,08,1, 11.9,1,1, 11.692, 10547.683, 326.398, 52727.170 23/09/23,19:46:31,08,08,1, 11.9,1,1, 11.692, 10547.690, 326.366, 52727.142 23/09/23,19:46:31,09,08,1, 11.9,1,1, 11.692, 10547.718, 326.388, 52727.149 23/09/23,19:46:31,10,08,1, 11.9,1,1, 11.692, 10547.745, 326.381, 52727.140 23/09/23,19:46:31,11,08,1, 11.9,1,1, 11.692, 10547.732, 326.389, 52727.176 23/09/23,19:46:31,12,08,1, 11.9,1,1, 11.692, 10547.757, 326.389, 52727.187 23/09/23,19:46:31,13,08,1, 11.9,1,1, 11.692, 10547.778, 326.376, 52727.149 23/09/23,19:46:31,14,08,1, 11.9,1,1, 11.692, 10547.818, 326.371, 52727.150 23/09/23,19:46:31,15,08,1, 11.9,1,1, 11.692, 10547.817, 326.383, 52727.155 23/09/23,19:46:31,16,08,1, 11.9,1,1, 11.692, 10547.838, 326.355, 52727.166 23/09/23,19:46:31,17,08,1, 11.9,1,1, 11.692, 10547.883, 326.342, 52727.181 23/09/23,19:46:31,18,08,1, 11.9,1,1, 11.692, 10547.917, 326.343, 52727.165 23/09/23,19:46:31,19,08,1, 11.9,1,1, 11.692, 10547.893, 326.355, 52727.185 23/09/23,19:46:32,00,08,1, 11.9,1,1, 11.697, 10547.888, 326.355, 52727.185 23/09/23,19:46:32,01,08,1, 11.9,1,1, 11.697, 10547.922, 326.351, 52727.174 23/09/23,19:46:32,02,08,1, 11.9,1,1, 11.697, 10547.932, 326.335, 52727.162 23/09/23,19:46:32,03,08,1, 11.9,1,1, 11.697, 10547.943, 326.337, 52727.179 23/09/23,19:46:32,04,08,1, 11.9,1,1, 11.697, 10547.964, 326.338, 52727.200 23/09/23,19:46:32,05,08,1, 11.9,1,1, 11.697, 10547.979, 326.324, 52727.164 23/09/23,19:46:32,06,08,1, 11.9,1,1, 11.697, 10547.994, 326.306, 52727.184 23/09/23,19:46:32,07,08,1, 11.9,1,1, 11.697, 10548.006, 326.317, 52727.164 23/09/23,19:46:32,08,08,1, 11.9,1,1, 11.697, 10548.025, 326.330, 52727.162 23/09/23,19:46:32,09,08,1, 11.9,1,1, 11.697, 10548.033, 326.313, 52727.177 23/09/23,19:46:32,10,08,1, 11.9,1,1, 11.697, 10548.036, 326.312, 52727.147 23/09/23,19:46:32,11,08,1, 11.9,1,1, 11.697, 10548.038, 326.289, 52727.145 23/09/23,19:46:32,12,08,1, 11.9,1,1, 11.697, 10548.073, 326.308, 52727.168 23/09/23,19:46:32,13,08,1, 11.9,1,1, 11.697, 10548.090, 326.307, 52727.180 23/09/23,19:46:32,14,08,1, 11.9,1,1, 11.697, 10548.111, 326.299, 52727.177 23/09/23,19:46:32,15,08,1, 11.9,1,1, 11.697, 10548.107, 326.276, 52727.140 23/09/23,19:46:32,16,08,1, 11.9,1,1, 11.697, 10548.117, 326.278, 52727.142 23/09/23,19:46:32,17,08,1, 11.9,1,1, 11.697, 10548.135, 326.293, 52727.139 23/09/23,19:46:32,18,08,1, 11.9,1,1, 11.697, 10548.162, 326.271, 52727.129 23/09/23,19:46:32,19,08,1, 11.9,1,1, 11.697, 10548.162, 326.266, 52727.163 23/09/23,19:46:33,00,08,1, 11.9,1,1, 11.694, 10548.155, 326.266, 52727.163 23/09/23,19:46:33,01,08,1, 11.9,1,1, 11.694, 10548.176, 326.283, 52727.161 23/09/23,19:46:33,02,08,1, 11.9,1,1, 11.694, 10548.209, 326.258, 52727.173 23/09/23,19:46:33,03,08,1, 11.9,1,1, 11.694, 10548.187, 326.251, 52727.167 23/09/23,19:46:33,04,08,1, 11.9,1,1, 11.694, 10548.237, 326.251, 52727.136 23/09/23,19:46:33,05,08,1, 11.9,1,1, 11.694, 10548.241, 326.262, 52727.128 23/09/23,19:46:33,06,08,1, 11.9,1,1, 11.694, 10548.265, 326.259, 52727.161 23/09/23,19:46:33,07,08,1, 11.9,1,1, 11.694, 10548.263, 326.259, 52727.139 23/09/23,19:46:33,08,08,1, 11.9,1,1, 11.694, 10548.302, 326.259, 52727.151 23/09/23,19:46:33,09,08,1, 11.9,1,1, 11.694, 10548.292, 326.233, 52727.162 23/09/23,19:46:33,10,08,1, 11.9,1,1, 11.694, 10548.320, 326.253, 52727.177 23/09/23,19:46:33,11,08,1, 11.9,1,1, 11.694, 10548.335, 326.210, 52727.187 23/09/23,19:46:33,12,08,1, 11.9,1,1, 11.694, 10548.355, 326.233, 52727.150 23/09/23,19:46:33,13,08,1, 11.9,1,1, 11.694, 10548.369, 326.233, 52727.164 23/09/23,19:46:33,14,08,1, 11.9,1,1, 11.694, 10548.387, 326.205, 52727.118 23/09/23,19:46:33,15,08,1, 11.9,1,1, 11.694, 10548.384, 326.216, 52727.151 23/09/23,19:46:33,16,08,1, 11.9,1,1, 11.694, 10548.423, 326.219, 52727.117 23/09/23,19:46:33,17,08,1, 11.9,1,1, 11.694, 10548.432, 326.225, 52727.149 23/09/23,19:46:33,18,08,1, 11.9,1,1, 11.694, 10548.441, 326.233, 52727.164 23/09/23,19:46:33,19,08,1, 11.9,1,1, 11.694, 10548.472, 326.184, 52727.160 23/09/23,19:46:34,00,08,1, 11.9,1,1, 11.692, 10548.464, 326.184, 52727.160 23/09/23,19:46:34,01,08,1, 11.9,1,1, 11.692, 10548.479, 326.198, 52727.265 23/09/23,19:46:34,02,08,1, 11.9,1,1, 11.692, 10548.543, 326.174, 52727.122 23/09/23,19:46:34,03,08,1, 11.9,1,1, 11.692, 10548.541, 326.186, 52727.107 23/09/23,19:46:34,04,08,1, 11.9,1,1, 11.692, 10548.545, 326.174, 52727.110 23/09/23,19:46:34,05,08,1, 11.9,1,1, 11.692, 10548.568, 326.164, 52727.151 23/09/23,19:46:34,06,08,1, 11.9,1,1, 11.692, 10548.568, 326.198, 52727.114 23/09/23,19:46:34,07,08,1, 11.9,1,1, 11.692, 10548.587, 326.183, 52727.116 23/09/23,19:46:34,08,08,1, 11.9,1,1, 11.692, 10548.619, 326.192, 52727.122 23/09/23,19:46:34,09,08,1, 11.9,1,1, 11.692, 10548.626, 326.179, 52727.137 23/09/23,19:46:34,10,08,1, 11.9,1,1, 11.692, 10548.617, 326.170, 52727.088 23/09/23,19:46:34,11,08,1, 11.9,1,1, 11.692, 10548.646, 326.166, 52727.125 23/09/23,19:46:34,12,08,1, 11.9,1,1, 11.692, 10548.671, 326.170, 52727.171 23/09/23,19:46:34,13,08,1, 11.9,1,1, 11.692, 10548.704, 326.169, 52727.164 23/09/23,19:46:34,14,08,1, 11.9,1,1, 11.692, 10548.698, 326.155, 52727.126 23/09/23,19:46:34,15,08,1, 11.9,1,1, 11.692, 10548.713, 326.144, 52727.000 23/09/23,19:46:34,16,08,1, 11.9,1,1, 11.692, 10548.738, 326.172, 52727.218 23/09/23,19:46:34,17,08,1, 11.9,1,1, 11.692, 10548.785, 326.153, 52727.103 23/09/23,19:46:34,18,08,1, 11.9,1,1, 11.692, 10548.772, 326.165, 52727.112 23/09/23,19:46:34,19,08,1, 11.9,1,1, 11.692, 10548.789, 326.164, 52727.169 23/09/23,19:46:35,00,08,1, 11.8,1,1, 11.690, 10548.781, 326.164, 52727.169 23/09/23,19:46:35,01,08,1, 11.8,1,1, 11.690, 10548.807, 326.153, 52727.163 23/09/23,19:46:35,02,08,1, 11.8,1,1, 11.690, 10548.845, 326.166, 52727.144 23/09/23,19:46:35,03,08,1, 11.8,1,1, 11.690, 10548.859, 326.168, 52727.148 23/09/23,19:46:35,04,08,1, 11.8,1,1, 11.690, 10548.876, 326.134, 52727.156 23/09/23,19:46:35,05,08,1, 11.8,1,1, 11.690, 10548.884, 326.131, 52727.155 23/09/23,19:46:35,06,08,1, 11.8,1,1, 11.690, 10548.902, 326.129, 52727.124 23/09/23,19:46:35,07,08,1, 11.8,1,1, 11.690, 10548.926, 326.119, 52727.120 23/09/23,19:46:35,08,08,1, 11.8,1,1, 11.690, 10548.921, 326.126, 52727.093 23/09/23,19:46:35,09,08,1, 11.8,1,1, 11.690, 10548.922, 326.096, 52727.153 23/09/23,19:46:35,10,08,1, 11.8,1,1, 11.690, 10548.956, 326.096, 52727.155 23/09/23,19:46:35,11,08,1, 11.8,1,1, 11.690, 10548.970, 326.103, 52727.149 23/09/23,19:46:35,12,08,1, 11.8,1,1, 11.690, 10548.985, 326.066, 52727.123 23/09/23,19:46:35,13,08,1, 11.8,1,1, 11.690, 10549.002, 326.123, 52727.181 23/09/23,19:46:35,14,08,1, 11.8,1,1, 11.690, 10549.017, 326.121, 52727.160 23/09/23,19:46:35,15,08,1, 11.8,1,1, 11.690, 10549.025, 326.103, 52727.151 23/09/23,19:46:35,16,08,1, 11.8,1,1, 11.690, 10549.045, 326.090, 52727.130 23/09/23,19:46:35,17,08,1, 11.8,1,1, 11.690, 10549.054, 326.115, 52727.129 23/09/23,19:46:35,18,08,1, 11.8,1,1, 11.690, 10549.051, 326.089, 52727.128 23/09/23,19:46:35,19,08,1, 11.8,1,1, 11.690, 10549.085, 326.096, 52727.141 23/09/23,19:46:36,00,08,1, 11.9,1,1, 11.690, 10549.082, 326.096, 52727.141 23/09/23,19:46:36,01,08,1, 11.9,1,1, 11.690, 10549.121, 326.078, 52727.136 23/09/23,19:46:36,02,08,1, 11.9,1,1, 11.690, 10549.138, 326.085, 52727.116 23/09/23,19:46:36,03,08,1, 11.9,1,1, 11.690, 10549.140, 326.077, 52727.120 23/09/23,19:46:36,04,08,1, 11.9,1,1, 11.690, 10549.127, 326.074, 52727.133 23/09/23,19:46:36,05,08,1, 11.9,1,1, 11.690, 10549.175, 326.081, 52727.161 23/09/23,19:46:36,06,08,1, 11.9,1,1, 11.690, 10549.173, 326.083, 52727.157 23/09/23,19:46:36,07,08,1, 11.9,1,1, 11.690, 10549.178, 326.079, 52727.153 23/09/23,19:46:36,08,08,1, 11.9,1,1, 11.690, 10549.198, 326.077, 52727.117 23/09/23,19:46:36,09,08,1, 11.9,1,1, 11.690, 10549.212, 326.064, 52727.138 23/09/23,19:46:36,10,08,1, 11.9,1,1, 11.690, 10549.236, 326.050, 52727.114 23/09/23,19:46:36,11,08,1, 11.9,1,1, 11.690, 10549.230, 326.044, 52727.108 23/09/23,19:46:36,12,08,1, 11.9,1,1, 11.690, 10549.259, 326.049, 52727.147 23/09/23,19:46:36,13,08,1, 11.9,1,1, 11.690, 10549.249, 326.064, 52727.129 23/09/23,19:46:36,14,08,1, 11.9,1,1, 11.690, 10549.275, 326.063, 52727.151 23/09/23,19:46:36,15,08,1, 11.9,1,1, 11.690, 10549.278, 326.050, 52727.131 23/09/23,19:46:36,16,08,1, 11.9,1,1, 11.690, 10549.302, 326.052, 52727.115 23/09/23,19:46:36,17,08,1, 11.9,1,1, 11.690, 10549.319, 326.047, 52727.127 23/09/23,19:46:36,18,08,1, 11.9,1,1, 11.690, 10549.337, 326.035, 52727.101 23/09/23,19:46:36,19,08,1, 11.9,1,1, 11.690, 10549.335, 326.029, 52727.135 23/09/23,19:46:37,00,08,1, 11.9,1,1, 11.693, 10549.332, 326.029, 52727.135 23/09/23,19:46:37,01,08,1, 11.9,1,1, 11.693, 10549.374, 326.000, 52727.135 23/09/23,19:46:37,02,08,1, 11.9,1,1, 11.693, 10549.392, 326.030, 52727.173 23/09/23,19:46:37,03,08,1, 11.9,1,1, 11.693, 10549.406, 326.004, 52727.143 23/09/23,19:46:37,04,08,1, 11.9,1,1, 11.693, 10549.433, 326.001, 52727.149 23/09/23,19:46:37,05,08,1, 11.9,1,1, 11.693, 10549.422, 326.021, 52727.090 23/09/23,19:46:37,06,08,1, 11.9,1,1, 11.693, 10549.416, 326.008, 52727.136 23/09/23,19:46:37,07,08,1, 11.9,1,1, 11.693, 10549.442, 325.994, 52727.138 23/09/23,19:46:37,08,08,1, 11.9,1,1, 11.693, 10549.457, 326.012, 52727.123 23/09/23,19:46:37,09,08,1, 11.9,1,1, 11.693, 10549.464, 326.009, 52727.152 23/09/23,19:46:37,10,08,1, 11.9,1,1, 11.693, 10549.472, 326.016, 52727.144 23/09/23,19:46:37,11,08,1, 11.9,1,1, 11.693, 10549.482, 326.005, 52727.145 23/09/23,19:46:37,12,08,1, 11.9,1,1, 11.693, 10549.500, 325.972, 52727.183 23/09/23,19:46:37,13,08,1, 11.9,1,1, 11.693, 10549.524, 325.995, 52727.139 23/09/23,19:46:37,14,08,1, 11.9,1,1, 11.693, 10549.523, 325.995, 52727.140 23/09/23,19:46:37,15,08,1, 11.9,1,1, 11.693, 10549.499, 325.982, 52727.131 23/09/23,19:46:37,16,08,1, 11.9,1,1, 11.693, 10549.535, 325.985, 52727.133 23/09/23,19:46:37,17,08,1, 11.9,1,1, 11.693, 10549.563, 325.984, 52727.151 23/09/23,19:46:37,18,08,1, 11.9,1,1, 11.693, 10549.548, 325.991, 52727.131 23/09/23,19:46:37,19,08,1, 11.9,1,1, 11.693, 10549.566, 325.968, 52727.144 23/09/23,19:46:38,00,08,1, 11.9,1,1, 11.692, 10549.566, 325.968, 52727.144 23/09/23,19:46:38,01,08,1, 11.9,1,1, 11.692, 10549.579, 325.989, 52727.120 23/09/23,19:46:38,02,08,1, 11.9,1,1, 11.692, 10549.597, 326.000, 52727.114 23/09/23,19:46:38,03,08,1, 11.9,1,1, 11.692, 10549.614, 325.985, 52727.142 23/09/23,19:46:38,04,08,1, 11.9,1,1, 11.692, 10549.618, 325.975, 52727.123 23/09/23,19:46:38,05,08,1, 11.9,1,1, 11.692, 10549.614, 326.002, 52727.385 23/09/23,19:46:38,06,08,1, 11.9,1,1, 11.692, 10549.636, 325.968, 52727.177 23/09/23,19:46:38,07,08,1, 11.9,1,1, 11.692, 10549.656, 325.957, 52727.112 23/09/23,19:46:38,08,08,1, 11.9,1,1, 11.692, 10549.675, 325.966, 52727.154 23/09/23,19:46:38,09,08,1, 11.9,1,1, 11.692, 10549.700, 325.967, 52727.118 23/09/23,19:46:38,10,08,1, 11.9,1,1, 11.692, 10549.685, 325.969, 52727.130 23/09/23,19:46:38,11,08,1, 11.9,1,1, 11.692, 10549.706, 325.966, 52727.108 23/09/23,19:46:38,12,08,1, 11.9,1,1, 11.692, 10549.722, 325.970, 52727.137 23/09/23,19:46:38,13,08,1, 11.9,1,1, 11.692, 10549.723, 325.986, 52727.116 23/09/23,19:46:38,14,08,1, 11.9,1,1, 11.692, 10549.736, 325.950, 52727.117 23/09/23,19:46:38,15,08,1, 11.9,1,1, 11.692, 10549.745, 325.975, 52727.156 23/09/23,19:46:38,16,08,1, 11.9,1,1, 11.692, 10549.751, 325.959, 52727.126 23/09/23,19:46:38,17,08,1, 11.9,1,1, 11.692, 10549.773, 325.964, 52727.138 23/09/23,19:46:38,18,08,1, 11.9,1,1, 11.692, 10549.801, 325.974, 52727.163 23/09/23,19:46:38,19,08,1, 11.9,1,1, 11.692, 10549.792, 325.956, 52727.144 23/09/23,19:46:39,00,08,1, 11.8,1,1, 11.694, 10549.791, 325.956, 52727.144 23/09/23,19:46:39,01,08,1, 11.8,1,1, 11.694, 10549.810, 325.955, 52727.145 23/09/23,19:46:39,02,08,1, 11.8,1,1, 11.694, 10549.842, 325.967, 52727.191 23/09/23,19:46:39,03,08,1, 11.8,1,1, 11.694, 10549.819, 325.940, 52727.126 23/09/23,19:46:39,04,08,1, 11.8,1,1, 11.694, 10549.853, 325.931, 52727.129 23/09/23,19:46:39,05,08,1, 11.8,1,1, 11.694, 10549.841, 325.956, 52727.148 23/09/23,19:46:39,06,08,1, 11.8,1,1, 11.694, 10549.846, 325.939, 52727.169 23/09/23,19:46:39,07,08,1, 11.8,1,1, 11.694, 10549.934, 325.939, 52727.127 23/09/23,19:46:39,08,08,1, 11.8,1,1, 11.694, 10549.891, 325.941, 52727.125 23/09/23,19:46:39,09,08,1, 11.8,1,1, 11.694, 10549.914, 325.937, 52727.152 23/09/23,19:46:39,10,08,1, 11.8,1,1, 11.694, 10549.930, 325.936, 52727.133 23/09/23,19:46:39,11,08,1, 11.8,1,1, 11.694, 10549.934, 325.936, 52727.143 23/09/23,19:46:39,12,08,1, 11.8,1,1, 11.694, 10549.919, 325.931, 52727.148 23/09/23,19:46:39,13,08,1, 11.8,1,1, 11.694, 10549.951, 325.932, 52727.143 23/09/23,19:46:39,14,08,1, 11.8,1,1, 11.694, 10550.002, 325.931, 52727.169 23/09/23,19:46:39,15,08,1, 11.8,1,1, 11.694, 10549.988, 325.933, 52727.162 23/09/23,19:46:39,16,08,1, 11.8,1,1, 11.694, 10550.012, 325.922, 52727.156 23/09/23,19:46:39,17,08,1, 11.8,1,1, 11.694, 10550.017, 325.927, 52727.154 23/09/23,19:46:39,18,08,1, 11.8,1,1, 11.694, 10550.015, 325.925, 52727.145 23/09/23,19:46:39,19,08,1, 11.8,1,1, 11.694, 10550.015, 325.925, 52727.153 23/09/23,19:46:40,00,09,1, 11.9,1,1, 11.694, 10550.008, 325.925, 52727.153 23/09/23,19:46:40,01,09,1, 11.9,1,1, 11.694, 10550.069, 325.909, 52727.152 23/09/23,19:46:40,02,09,1, 11.9,1,1, 11.694, 10550.101, 325.914, 52727.200 23/09/23,19:46:40,03,09,1, 11.9,1,1, 11.694, 10550.106, 325.914, 52727.172 23/09/23,19:46:40,04,09,1, 11.9,1,1, 11.694, 10550.108, 325.915, 52727.168 23/09/23,19:46:40,05,09,1, 11.9,1,1, 11.694, 10550.117, 325.898, 52727.132 23/09/23,19:46:40,06,09,1, 11.9,1,1, 11.694, 10550.133, 325.910, 52727.161 23/09/23,19:46:40,07,09,1, 11.9,1,1, 11.694, 10550.152, 325.901, 52727.148 23/09/23,19:46:40,08,09,1, 11.9,1,1, 11.694, 10550.157, 325.888, 52727.153 23/09/23,19:46:40,09,09,1, 11.9,1,1, 11.694, 10550.157, 325.901, 52727.132 23/09/23,19:46:40,10,09,1, 11.9,1,1, 11.694, 10550.195, 325.921, 52727.168 23/09/23,19:46:40,11,09,1, 11.9,1,1, 11.694, 10550.198, 325.909, 52727.179 23/09/23,19:46:40,12,09,1, 11.9,1,1, 11.694, 10550.194, 325.901, 52727.124 23/09/23,19:46:40,13,09,1, 11.9,1,1, 11.694, 10550.208, 325.878, 52727.169 23/09/23,19:46:40,14,09,1, 11.9,1,1, 11.694, 10550.191, 325.907, 52727.199 23/09/23,19:46:40,15,09,1, 11.9,1,1, 11.694, 10550.241, 325.893, 52727.210 23/09/23,19:46:40,16,09,1, 11.9,1,1, 11.694, 10550.238, 325.887, 52727.174 23/09/23,19:46:40,17,09,1, 11.9,1,1, 11.694, 10550.256, 325.885, 52727.166 23/09/23,19:46:40,18,09,1, 11.9,1,1, 11.694, 10550.260, 325.856, 52727.171 23/09/23,19:46:40,19,09,1, 11.9,1,1, 11.694, 10550.241, 325.865, 52727.183 23/09/23,19:46:41,00,09,1, 11.9,1,1, 11.690, 10550.233, 325.865, 52727.183 23/09/23,19:46:41,01,09,1, 11.9,1,1, 11.690, 10550.259, 325.851, 52727.194 23/09/23,19:46:41,02,09,1, 11.9,1,1, 11.690, 10550.297, 325.863, 52727.175 23/09/23,19:46:41,03,09,1, 11.9,1,1, 11.690, 10550.281, 325.851, 52727.193 23/09/23,19:46:41,04,09,1, 11.9,1,1, 11.690, 10550.285, 325.863, 52727.155 23/09/23,19:46:41,05,09,1, 11.9,1,1, 11.690, 10550.282, 325.845, 52727.183 23/09/23,19:46:41,06,09,1, 11.9,1,1, 11.690, 10550.298, 325.842, 52727.157 23/09/23,19:46:41,07,09,1, 11.9,1,1, 11.690, 10550.320, 325.836, 52727.157 23/09/23,19:46:41,08,09,1, 11.9,1,1, 11.690, 10550.326, 325.857, 52727.166 23/09/23,19:46:41,09,09,1, 11.9,1,1, 11.690, 10550.338, 325.850, 52727.237 23/09/23,19:46:41,10,09,1, 11.9,1,1, 11.690, 10550.351, 325.833, 52727.182 23/09/23,19:46:41,11,09,1, 11.9,1,1, 11.690, 10550.353, 325.841, 52727.182 23/09/23,19:46:41,12,09,1, 11.9,1,1, 11.690, 10550.337, 325.807, 52727.181 23/09/23,19:46:41,13,09,1, 11.9,1,1, 11.690, 10550.358, 325.827, 52727.184 23/09/23,19:46:41,14,09,1, 11.9,1,1, 11.690, 10550.375, 325.831, 52727.178 23/09/23,19:46:41,15,09,1, 11.9,1,1, 11.690, 10550.366, 325.805, 52727.170 23/09/23,19:46:41,16,09,1, 11.9,1,1, 11.690, 10550.388, 325.810, 52727.167 23/09/23,19:46:41,17,09,1, 11.9,1,1, 11.690, 10550.383, 325.807, 52727.200 23/09/23,19:46:41,18,09,1, 11.9,1,1, 11.690, 10550.367, 325.808, 52727.225 23/09/23,19:46:41,19,09,1, 11.9,1,1, 11.690, 10550.394, 325.807, 52727.218 23/09/23,19:46:42,00,07,1, 11.9,1,1, 11.692, 10550.392, 325.807, 52727.218 23/09/23,19:46:42,01,07,1, 11.9,1,1, 11.692, 10550.378, 325.789, 52727.178 23/09/23,19:46:42,02,07,1, 11.9,1,1, 11.692, 10550.422, 325.785, 52727.194 23/09/23,19:46:42,03,07,1, 11.9,1,1, 11.692, 10550.415, 325.756, 52727.180 23/09/23,19:46:42,04,07,1, 11.9,1,1, 11.692, 10550.426, 325.788, 52727.221 23/09/23,19:46:42,05,07,1, 11.9,1,1, 11.692, 10550.444, 325.768, 52727.183 23/09/23,19:46:42,06,07,1, 11.9,1,1, 11.692, 10550.430, 325.762, 52727.170 23/09/23,19:46:42,07,07,1, 11.9,1,1, 11.692, 10550.443, 325.749, 52727.238 23/09/23,19:46:42,08,07,1, 11.9,1,1, 11.692, 10550.445, 325.741, 52727.193 23/09/23,19:46:42,09,07,1, 11.9,1,1, 11.692, 10550.461, 325.756, 52727.173 23/09/23,19:46:42,10,07,1, 11.9,1,1, 11.692, 10550.460, 325.737, 52727.167 23/09/23,19:46:42,11,07,1, 11.9,1,1, 11.692, 10550.447, 325.730, 52727.182 23/09/23,19:46:42,12,07,1, 11.9,1,1, 11.692, 10550.435, 325.713, 52727.186 23/09/23,19:46:42,13,07,1, 11.9,1,1, 11.692, 10550.452, 325.740, 52727.166 23/09/23,19:46:42,14,07,1, 11.9,1,1, 11.692, 10550.475, 325.704, 52727.175 23/09/23,19:46:42,15,07,1, 11.9,1,1, 11.692, 10550.448, 325.698, 52727.180 23/09/23,19:46:42,16,07,1, 11.9,1,1, 11.692, 10550.476, 325.685, 52727.183 23/09/23,19:46:42,17,07,1, 11.9,1,1, 11.692, 10550.492, 325.682, 52727.146 23/09/23,19:46:42,18,07,1, 11.9,1,1, 11.692, 10550.487, 325.671, 52727.193 23/09/23,19:46:42,19,07,1, 11.9,1,1, 11.692, 10550.503, 325.684, 52727.172 23/09/23,19:46:43,00,08,1, 11.9,1,1, 11.689, 10550.500, 325.684, 52727.172 23/09/23,19:46:43,01,08,1, 11.9,1,1, 11.689, 10550.500, 325.671, 52727.158 23/09/23,19:46:43,02,08,1, 11.9,1,1, 11.689, 10550.531, 325.667, 52727.176 23/09/23,19:46:43,03,08,1, 11.9,1,1, 11.689, 10550.515, 325.678, 52727.154 23/09/23,19:46:43,04,08,1, 11.9,1,1, 11.689, 10550.534, 325.666, 52727.159 23/09/23,19:46:43,05,08,1, 11.9,1,1, 11.689, 10550.532, 325.663, 52727.159 23/09/23,19:46:43,06,08,1, 11.9,1,1, 11.689, 10550.535, 325.661, 52727.160 23/09/23,19:46:43,07,08,1, 11.9,1,1, 11.689, 10550.553, 325.643, 52727.148 23/09/23,19:46:43,08,08,1, 11.9,1,1, 11.689, 10550.559, 325.649, 52727.160 23/09/23,19:46:43,09,08,1, 11.9,1,1, 11.689, 10550.547, 325.621, 52727.178 23/09/23,19:46:43,10,08,1, 11.9,1,1, 11.689, 10550.584, 325.653, 52727.154 23/09/23,19:46:43,11,08,1, 11.9,1,1, 11.689, 10550.588, 325.657, 52727.166 23/09/23,19:46:43,12,08,1, 11.9,1,1, 11.689, 10550.567, 325.648, 52727.141 23/09/23,19:46:43,13,08,1, 11.9,1,1, 11.689, 10550.582, 325.643, 52727.178 23/09/23,19:46:43,14,08,1, 11.9,1,1, 11.689, 10550.600, 325.637, 52727.188 23/09/23,19:46:43,15,08,1, 11.9,1,1, 11.689, 10550.560, 325.636, 52727.280 23/09/23,19:46:43,16,08,1, 11.9,1,1, 11.689, 10550.628, 325.619, 52727.169 23/09/23,19:46:43,17,08,1, 11.9,1,1, 11.689, 10550.636, 325.619, 52727.173 23/09/23,19:46:43,18,08,1, 11.9,1,1, 11.689, 10550.617, 325.602, 52727.171 23/09/23,19:46:43,19,08,1, 11.9,1,1, 11.689, 10550.626, 325.602, 52727.164 23/09/23,19:46:44,00,07,1, 11.9,1,1, 11.690, 10550.625, 325.602, 52727.164 23/09/23,19:46:44,01,07,1, 11.9,1,1, 11.690, 10550.645, 325.595, 52727.139 23/09/23,19:46:44,02,07,1, 11.9,1,1, 11.690, 10550.651, 325.590, 52727.178 23/09/23,19:46:44,03,07,1, 11.9,1,1, 11.690, 10550.652, 325.596, 52727.152 23/09/23,19:46:44,04,07,1, 11.9,1,1, 11.690, 10550.640, 325.582, 52727.185 23/09/23,19:46:44,05,07,1, 11.9,1,1, 11.690, 10550.694, 325.575, 52727.135 23/09/23,19:46:44,06,07,1, 11.9,1,1, 11.690, 10550.665, 325.581, 52727.160 23/09/23,19:46:44,07,07,1, 11.9,1,1, 11.690, 10550.671, 325.566, 52727.131 23/09/23,19:46:44,08,07,1, 11.9,1,1, 11.690, 10550.705, 325.556, 52727.145 23/09/23,19:46:44,09,07,1, 11.9,1,1, 11.690, 10550.710, 325.579, 52727.162 23/09/23,19:46:44,10,07,1, 11.9,1,1, 11.690, 10550.709, 325.557, 52727.154 23/09/23,19:46:44,11,07,1, 11.9,1,1, 11.690, 10550.718, 325.550, 52727.142 23/09/23,19:46:44,12,07,1, 11.9,1,1, 11.690, 10550.732, 325.533, 52727.148 23/09/23,19:46:44,13,07,1, 11.9,1,1, 11.690, 10550.739, 325.554, 52727.160 23/09/23,19:46:44,14,07,1, 11.9,1,1, 11.690, 10550.746, 325.536, 52727.179 23/09/23,19:46:44,15,07,1, 11.9,1,1, 11.690, 10550.746, 325.532, 52727.185 23/09/23,19:46:44,16,07,1, 11.9,1,1, 11.690, 10550.745, 325.508, 52727.150 23/09/23,19:46:44,17,07,1, 11.9,1,1, 11.690, 10550.761, 325.513, 52727.179 23/09/23,19:46:44,18,07,1, 11.9,1,1, 11.690, 10550.768, 325.511, 52727.154 23/09/23,19:46:44,19,07,1, 11.9,1,1, 11.690, 10550.761, 325.525, 52727.120 23/09/23,19:46:45,00,07,1, 11.8,1,1, 11.689, 10550.759, 325.525, 52727.120 23/09/23,19:46:45,01,07,1, 11.8,1,1, 11.689, 10550.767, 325.505, 52727.145 23/09/23,19:46:45,02,07,1, 11.8,1,1, 11.689, 10550.767, 325.509, 52727.155 23/09/23,19:46:45,03,07,1, 11.8,1,1, 11.689, 10550.773, 325.517, 52727.158 23/09/23,19:46:45,04,07,1, 11.8,1,1, 11.689, 10550.785, 325.482, 52727.179 23/09/23,19:46:45,05,07,1, 11.8,1,1, 11.689, 10550.807, 325.480, 52727.152 23/09/23,19:46:45,06,07,1, 11.8,1,1, 11.689, 10550.779, 325.472, 52727.153 23/09/23,19:46:45,07,07,1, 11.8,1,1, 11.689, 10550.790, 325.474, 52727.168 23/09/23,19:46:45,08,07,1, 11.8,1,1, 11.689, 10550.815, 325.469, 52727.171 23/09/23,19:46:45,09,07,1, 11.8,1,1, 11.689, 10550.806, 325.475, 52727.136 23/09/23,19:46:45,10,07,1, 11.8,1,1, 11.689, 10550.804, 325.475, 52727.189 23/09/23,19:46:45,11,07,1, 11.8,1,1, 11.689, 10550.803, 325.463, 52727.190 23/09/23,19:46:45,12,07,1, 11.8,1,1, 11.689, 10550.798, 325.453, 52727.200 23/09/23,19:46:45,13,07,1, 11.8,1,1, 11.689, 10550.816, 325.448, 52727.150 23/09/23,19:46:45,14,07,1, 11.8,1,1, 11.689, 10550.818, 325.449, 52727.126 23/09/23,19:46:45,15,07,1, 11.8,1,1, 11.689, 10550.829, 325.441, 52727.160 23/09/23,19:46:45,16,07,1, 11.8,1,1, 11.689, 10550.817, 325.432, 52727.138 23/09/23,19:46:45,17,07,1, 11.8,1,1, 11.689, 10550.828, 325.425, 52727.160 23/09/23,19:46:45,18,07,1, 11.8,1,1, 11.689, 10550.818, 325.408, 52727.163 23/09/23,19:46:45,19,07,1, 11.8,1,1, 11.689, 10550.850, 325.421, 52727.187 23/09/23,19:46:46,00,07,1, 11.9,1,1, 11.689, 10550.842, 325.421, 52727.187 23/09/23,19:46:46,01,07,1, 11.9,1,1, 11.689, 10550.815, 325.398, 52727.140 23/09/23,19:46:46,02,07,1, 11.9,1,1, 11.689, 10550.844, 325.402, 52727.174 23/09/23,19:46:46,03,07,1, 11.9,1,1, 11.689, 10550.860, 325.397, 52727.168 23/09/23,19:46:46,04,07,1, 11.9,1,1, 11.689, 10550.834, 325.383, 52727.169 23/09/23,19:46:46,05,07,1, 11.9,1,1, 11.689, 10550.832, 325.375, 52727.136 23/09/23,19:46:46,06,07,1, 11.9,1,1, 11.689, 10550.832, 325.381, 52727.169 23/09/23,19:46:46,07,07,1, 11.9,1,1, 11.689, 10550.851, 325.377, 52727.211 23/09/23,19:46:46,08,07,1, 11.9,1,1, 11.689, 10550.862, 325.356, 52727.172 23/09/23,19:46:46,09,07,1, 11.9,1,1, 11.689, 10550.838, 325.360, 52727.149 23/09/23,19:46:46,10,07,1, 11.9,1,1, 11.689, 10550.852, 325.341, 52727.172 23/09/23,19:46:46,11,07,1, 11.9,1,1, 11.689, 10550.841, 325.347, 52727.136 23/09/23,19:46:46,12,07,1, 11.9,1,1, 11.689, 10550.866, 325.343, 52727.156 23/09/23,19:46:46,13,07,1, 11.9,1,1, 11.689, 10550.844, 325.355, 52727.155 23/09/23,19:46:46,14,07,1, 11.9,1,1, 11.689, 10550.874, 325.329, 52727.183 23/09/23,19:46:46,15,07,1, 11.9,1,1, 11.689, 10550.848, 325.323, 52727.193 23/09/23,19:46:46,16,07,1, 11.9,1,1, 11.689, 10550.843, 325.338, 52727.203 23/09/23,19:46:46,17,07,1, 11.9,1,1, 11.689, 10550.851, 325.313, 52727.189 23/09/23,19:46:46,18,07,1, 11.9,1,1, 11.689, 10550.856, 325.328, 52727.168 23/09/23,19:46:46,19,07,1, 11.9,1,1, 11.689, 10550.884, 325.284, 52727.193 23/09/23,19:46:47,00,07,1, 12.0,1,1, 11.691, 10550.884, 325.284, 52727.193 23/09/23,19:46:47,01,07,1, 12.0,1,1, 11.691, 10550.868, 325.323, 52727.166 23/09/23,19:46:47,02,07,1, 12.0,1,1, 11.691, 10550.851, 325.303, 52727.169 23/09/23,19:46:47,03,07,1, 12.0,1,1, 11.691, 10550.843, 325.259, 52727.167 23/09/23,19:46:47,04,07,1, 12.0,1,1, 11.691, 10550.858, 325.283, 52727.197 23/09/23,19:46:47,05,07,1, 12.0,1,1, 11.691, 10550.838, 325.270, 52727.178 23/09/23,19:46:47,06,07,1, 12.0,1,1, 11.691, 10550.836, 325.261, 52727.183 23/09/23,19:46:47,07,07,1, 12.0,1,1, 11.691, 10550.859, 325.259, 52727.161 23/09/23,19:46:47,08,07,1, 12.0,1,1, 11.691, 10550.842, 325.269, 52727.172 23/09/23,19:46:47,09,07,1, 12.0,1,1, 11.691, 10550.856, 325.230, 52727.229 23/09/23,19:46:47,10,07,1, 12.0,1,1, 11.691, 10550.846, 325.245, 52727.167 23/09/23,19:46:47,11,07,1, 12.0,1,1, 11.691, 10550.836, 325.237, 52727.206 23/09/23,19:46:47,12,07,1, 12.0,1,1, 11.691, 10550.825, 325.237, 52727.212 23/09/23,19:46:47,13,07,1, 12.0,1,1, 11.691, 10550.840, 325.233, 52727.243 23/09/23,19:46:47,14,07,1, 12.0,1,1, 11.691, 10550.815, 325.229, 52727.196 23/09/23,19:46:47,15,07,1, 12.0,1,1, 11.691, 10550.824, 325.237, 52727.232 23/09/23,19:46:47,16,07,1, 12.0,1,1, 11.691, 10550.839, 325.207, 52727.211 23/09/23,19:46:47,17,07,1, 12.0,1,1, 11.691, 10550.825, 325.208, 52727.214 23/09/23,19:46:47,18,07,1, 12.0,1,1, 11.691, 10550.826, 325.203, 52727.180 23/09/23,19:46:47,19,07,1, 12.0,1,1, 11.691, 10550.839, 325.202, 52727.192 23/09/23,19:46:48,00,07,1, 11.9,1,1, 11.691, 10550.834, 325.202, 52727.192 23/09/23,19:46:48,01,07,1, 11.9,1,1, 11.691, 10550.838, 325.185, 52727.186 23/09/23,19:46:48,02,07,1, 11.9,1,1, 11.691, 10550.836, 325.177, 52727.165 23/09/23,19:46:48,03,07,1, 11.9,1,1, 11.691, 10550.810, 325.201, 52727.209 23/09/23,19:46:48,04,07,1, 11.9,1,1, 11.691, 10550.822, 325.188, 52727.165 23/09/23,19:46:48,05,07,1, 11.9,1,1, 11.691, 10550.815, 325.178, 52727.176 23/09/23,19:46:48,06,07,1, 11.9,1,1, 11.691, 10550.815, 325.152, 52727.182 23/09/23,19:46:48,07,07,1, 11.9,1,1, 11.691, 10550.820, 325.187, 52727.154 23/09/23,19:46:48,08,07,1, 11.9,1,1, 11.691, 10550.830, 325.175, 52727.154 23/09/23,19:46:48,09,07,1, 11.9,1,1, 11.691, 10550.821, 325.149, 52727.151 23/09/23,19:46:48,10,07,1, 11.9,1,1, 11.691, 10550.817, 325.135, 52727.167 23/09/23,19:46:48,11,07,1, 11.9,1,1, 11.691, 10550.832, 325.147, 52727.173 23/09/23,19:46:48,12,07,1, 11.9,1,1, 11.691, 10550.821, 325.147, 52727.202 23/09/23,19:46:48,13,07,1, 11.9,1,1, 11.691, 10550.811, 325.142, 52727.208 23/09/23,19:46:48,14,07,1, 11.9,1,1, 11.691, 10550.815, 325.147, 52727.173 23/09/23,19:46:48,15,07,1, 11.9,1,1, 11.691, 10550.815, 325.128, 52727.169 23/09/23,19:46:48,16,07,1, 11.9,1,1, 11.691, 10550.820, 325.147, 52727.206 23/09/23,19:46:48,17,07,1, 11.9,1,1, 11.691, 10550.834, 325.145, 52727.173 23/09/23,19:46:48,18,07,1, 11.9,1,1, 11.691, 10550.820, 325.131, 52727.198 23/09/23,19:46:48,19,07,1, 11.9,1,1, 11.691, 10550.822, 325.129, 52727.196 23/09/23,19:46:49,00,07,1, 11.9,1,1, 11.690, 10550.817, 325.129, 52727.196 23/09/23,19:46:49,01,07,1, 11.9,1,1, 11.690, 10550.815, 325.134, 52727.216 23/09/23,19:46:49,02,07,1, 11.9,1,1, 11.690, 10550.804, 325.143, 52727.205 23/09/23,19:46:49,03,07,1, 11.9,1,1, 11.690, 10550.840, 325.140, 52727.207 23/09/23,19:46:49,04,07,1, 11.9,1,1, 11.690, 10550.816, 325.128, 52727.171 23/09/23,19:46:49,05,07,1, 11.9,1,1, 11.690, 10550.823, 325.126, 52727.172 23/09/23,19:46:49,06,07,1, 11.9,1,1, 11.690, 10550.815, 325.124, 52727.177 23/09/23,19:46:49,07,07,1, 11.9,1,1, 11.690, 10550.823, 325.096, 52727.210 23/09/23,19:46:49,08,07,1, 11.9,1,1, 11.690, 10550.819, 325.122, 52727.173 23/09/23,19:46:49,09,07,1, 11.9,1,1, 11.690, 10550.811, 325.112, 52727.188 23/09/23,19:46:49,10,07,1, 11.9,1,1, 11.690, 10550.838, 325.109, 52727.223 23/09/23,19:46:49,11,07,1, 11.9,1,1, 11.690, 10550.837, 325.094, 52727.226 23/09/23,19:46:49,12,07,1, 11.9,1,1, 11.690, 10550.835, 325.086, 52727.207 23/09/23,19:46:49,13,07,1, 11.9,1,1, 11.690, 10550.839, 325.095, 52727.214 23/09/23,19:46:49,14,07,1, 11.9,1,1, 11.690, 10550.831, 325.088, 52727.197 23/09/23,19:46:49,15,07,1, 11.9,1,1, 11.690, 10550.816, 325.090, 52727.197 23/09/23,19:46:49,16,07,1, 11.9,1,1, 11.690, 10550.820, 325.090, 52727.219 23/09/23,19:46:49,17,07,1, 11.9,1,1, 11.690, 10550.830, 325.087, 52727.187 23/09/23,19:46:49,18,07,1, 11.9,1,1, 11.690, 10550.833, 325.063, 52727.218 23/09/23,19:46:49,19,07,1, 11.9,1,1, 11.690, 10550.837, 325.069, 52727.206 23/09/23,19:46:50,00,07,1, 11.9,1,1, 11.691, 10550.834, 325.069, 52727.206 23/09/23,19:46:50,01,07,1, 11.9,1,1, 11.691, 10550.828, 325.058, 52727.178 23/09/23,19:46:50,02,07,1, 11.9,1,1, 11.691, 10550.835, 325.072, 52727.216 23/09/23,19:46:50,03,07,1, 11.9,1,1, 11.691, 10550.854, 325.078, 52727.194 23/09/23,19:46:50,04,07,1, 11.9,1,1, 11.691, 10550.849, 325.071, 52727.220 23/09/23,19:46:50,05,07,1, 11.9,1,1, 11.691, 10550.829, 325.059, 52727.181 23/09/23,19:46:50,06,07,1, 11.9,1,1, 11.691, 10550.846, 325.072, 52727.216 23/09/23,19:46:50,07,07,1, 11.9,1,1, 11.691, 10550.806, 325.053, 52727.230 23/09/23,19:46:50,08,07,1, 11.9,1,1, 11.691, 10550.837, 325.070, 52727.208 23/09/23,19:46:50,09,07,1, 11.9,1,1, 11.691, 10550.835, 325.050, 52727.197 23/09/23,19:46:50,10,07,1, 11.9,1,1, 11.691, 10550.852, 325.056, 52727.226 23/09/23,19:46:50,11,07,1, 11.9,1,1, 11.691, 10550.826, 325.060, 52727.246 23/09/23,19:46:50,12,07,1, 11.9,1,1, 11.691, 10550.828, 325.062, 52727.242 23/09/23,19:46:50,13,07,1, 11.9,1,1, 11.691, 10550.813, 325.057, 52727.254 23/09/23,19:46:50,14,07,1, 11.9,1,1, 11.691, 10550.826, 325.052, 52727.219 23/09/23,19:46:50,15,07,1, 11.9,1,1, 11.691, 10550.835, 325.052, 52727.217 23/09/23,19:46:50,16,07,1, 11.9,1,1, 11.691, 10550.800, 325.037, 52727.226 23/09/23,19:46:50,17,07,1, 11.9,1,1, 11.691, 10550.846, 325.030, 52727.132 23/09/23,19:46:50,18,07,1, 11.9,1,1, 11.691, 10550.848, 325.059, 52727.245 23/09/23,19:46:50,19,07,1, 11.9,1,1, 11.691, 10550.849, 325.034, 52727.217 23/09/23,19:46:51,00,08,1, 11.8,1,1, 11.693, 10550.842, 325.034, 52727.217 23/09/23,19:46:51,01,08,1, 11.8,1,1, 11.693, 10550.846, 325.009, 52727.275 23/09/23,19:46:51,02,08,1, 11.8,1,1, 11.693, 10550.819, 325.028, 52727.259 23/09/23,19:46:51,03,08,1, 11.8,1,1, 11.693, 10550.818, 325.032, 52727.233 23/09/23,19:46:51,04,08,1, 11.8,1,1, 11.693, 10550.803, 325.015, 52727.224 23/09/23,19:46:51,05,08,1, 11.8,1,1, 11.693, 10550.821, 325.031, 52727.271 23/09/23,19:46:51,06,08,1, 11.8,1,1, 11.693, 10550.814, 325.021, 52727.275 23/09/23,19:46:51,07,08,1, 11.8,1,1, 11.693, 10550.791, 325.013, 52727.231 23/09/23,19:46:51,08,08,1, 11.8,1,1, 11.693, 10550.803, 325.009, 52727.225 23/09/23,19:46:51,09,08,1, 11.8,1,1, 11.693, 10550.807, 325.010, 52727.243 23/09/23,19:46:51,10,08,1, 11.8,1,1, 11.693, 10550.819, 325.004, 52727.213 23/09/23,19:46:51,11,08,1, 11.8,1,1, 11.693, 10550.794, 325.025, 52727.214 23/09/23,19:46:51,12,08,1, 11.8,1,1, 11.693, 10550.801, 324.989, 52727.246 23/09/23,19:46:51,13,08,1, 11.8,1,1, 11.693, 10550.818, 325.008, 52727.251 23/09/23,19:46:51,14,08,1, 11.8,1,1, 11.693, 10550.790, 325.000, 52727.215 23/09/23,19:46:51,15,08,1, 11.8,1,1, 11.693, 10550.790, 325.003, 52727.268 23/09/23,19:46:51,16,08,1, 11.8,1,1, 11.693, 10550.766, 324.998, 52727.231 23/09/23,19:46:51,17,08,1, 11.8,1,1, 11.693, 10550.771, 324.968, 52727.250 23/09/23,19:46:51,18,08,1, 11.8,1,1, 11.693, 10550.786, 324.973, 52727.259 23/09/23,19:46:51,19,08,1, 11.8,1,1, 11.693, 10550.771, 324.982, 52727.261 23/09/23,19:46:52,00,08,1, 11.9,1,1, 11.694, 10550.767, 324.982, 52727.261 23/09/23,19:46:52,01,08,1, 11.9,1,1, 11.694, 10550.778, 324.983, 52727.250 23/09/23,19:46:52,02,08,1, 11.9,1,1, 11.694, 10550.778, 324.983, 52727.285 23/09/23,19:46:52,03,08,1, 11.9,1,1, 11.694, 10550.754, 324.949, 52727.280 23/09/23,19:46:52,04,08,1, 11.9,1,1, 11.694, 10550.746, 324.966, 52727.238 23/09/23,19:46:52,05,08,1, 11.9,1,1, 11.694, 10550.767, 324.985, 52727.271 23/09/23,19:46:52,06,08,1, 11.9,1,1, 11.694, 10550.742, 324.945, 52727.265 23/09/23,19:46:52,07,08,1, 11.9,1,1, 11.694, 10550.757, 324.966, 52727.268 23/09/23,19:46:52,08,08,1, 11.9,1,1, 11.694, 10550.758, 324.962, 52727.281 23/09/23,19:46:52,09,08,1, 11.9,1,1, 11.694, 10550.752, 324.961, 52727.256 23/09/23,19:46:52,10,08,1, 11.9,1,1, 11.694, 10550.733, 324.947, 52727.259 23/09/23,19:46:52,11,08,1, 11.9,1,1, 11.694, 10550.744, 324.956, 52727.315 23/09/23,19:46:52,12,08,1, 11.9,1,1, 11.694, 10550.734, 324.956, 52727.283 23/09/23,19:46:52,13,08,1, 11.9,1,1, 11.694, 10550.757, 324.954, 52727.311 23/09/23,19:46:52,14,08,1, 11.9,1,1, 11.694, 10550.743, 324.950, 52727.273 23/09/23,19:46:52,15,08,1, 11.9,1,1, 11.694, 10550.734, 324.942, 52727.276 23/09/23,19:46:52,16,08,1, 11.9,1,1, 11.694, 10550.743, 324.940, 52727.273 23/09/23,19:46:52,17,08,1, 11.9,1,1, 11.694, 10550.708, 324.936, 52727.296 23/09/23,19:46:52,18,08,1, 11.9,1,1, 11.694, 10550.743, 324.949, 52727.282 23/09/23,19:46:52,19,08,1, 11.9,1,1, 11.694, 10550.710, 324.925, 52727.305 23/09/23,19:46:53,00,08,1, 11.6,1,1, 11.691, 10550.709, 324.925, 52727.305 23/09/23,19:46:53,01,08,1, 11.6,1,1, 11.691, 10550.729, 324.943, 52727.246 23/09/23,19:46:53,02,08,1, 11.6,1,1, 11.691, 10550.699, 324.947, 52727.281 23/09/23,19:46:53,03,08,1, 11.6,1,1, 11.691, 10550.711, 324.922, 52727.238 23/09/23,19:46:53,04,08,1, 11.6,1,1, 11.691, 10550.687, 324.948, 52727.290 23/09/23,19:46:53,05,08,1, 11.6,1,1, 11.691, 10550.706, 324.948, 52727.269 23/09/23,19:46:53,06,08,1, 11.6,1,1, 11.691, 10550.713, 324.937, 52727.280 23/09/23,19:46:53,07,08,1, 11.6,1,1, 11.691, 10550.712, 324.942, 52727.283 23/09/23,19:46:53,08,08,1, 11.6,1,1, 11.691, 10550.716, 324.929, 52727.312 23/09/23,19:46:53,09,08,1, 11.6,1,1, 11.691, 10550.712, 324.948, 52727.302 23/09/23,19:46:53,10,08,1, 11.6,1,1, 11.691, 10550.699, 324.961, 52727.291 23/09/23,19:46:53,11,08,1, 11.6,1,1, 11.691, 10550.688, 324.925, 52727.314 23/09/23,19:46:53,12,08,1, 11.6,1,1, 11.691, 10550.715, 324.933, 52727.316 23/09/23,19:46:53,13,08,1, 11.6,1,1, 11.691, 10550.704, 324.933, 52727.305 23/09/23,19:46:53,14,08,1, 11.6,1,1, 11.691, 10550.690, 324.935, 52727.325 23/09/23,19:46:53,15,08,1, 11.6,1,1, 11.691, 10550.693, 324.943, 52727.282 23/09/23,19:46:53,16,08,1, 11.6,1,1, 11.691, 10550.710, 324.965, 52727.308 23/09/23,19:46:53,17,08,1, 11.6,1,1, 11.691, 10550.684, 324.944, 52727.288 23/09/23,19:46:53,18,08,1, 11.6,1,1, 11.691, 10550.694, 324.937, 52727.303 23/09/23,19:46:53,19,08,1, 11.6,1,1, 11.691, 10550.694, 324.917, 52727.323 23/09/23,19:46:54,00,08,1, 11.9,1,1, 11.689, 10550.692, 324.917, 52727.323 23/09/23,19:46:54,01,08,1, 11.9,1,1, 11.689, 10550.693, 324.927, 52727.346 23/09/23,19:46:54,02,08,1, 11.9,1,1, 11.689, 10550.701, 324.951, 52727.341 23/09/23,19:46:54,03,08,1, 11.9,1,1, 11.689, 10550.708, 324.927, 52727.312 23/09/23,19:46:54,04,08,1, 11.9,1,1, 11.689, 10550.678, 324.943, 52727.318 23/09/23,19:46:54,05,08,1, 11.9,1,1, 11.689, 10550.718, 324.921, 52727.337 23/09/23,19:46:54,06,08,1, 11.9,1,1, 11.689, 10550.687, 324.940, 52727.300 23/09/23,19:46:54,07,08,1, 11.9,1,1, 11.689, 10550.689, 324.929, 52727.320 23/09/23,19:46:54,08,08,1, 11.9,1,1, 11.689, 10550.705, 324.949, 52727.312 23/09/23,19:46:54,09,08,1, 11.9,1,1, 11.689, 10550.708, 324.909, 52727.336 23/09/23,19:46:54,10,08,1, 11.9,1,1, 11.689, 10550.713, 324.935, 52727.291 23/09/23,19:46:54,11,08,1, 11.9,1,1, 11.689, 10550.702, 324.910, 52727.324 23/09/23,19:46:54,12,08,1, 11.9,1,1, 11.689, 10550.697, 324.937, 52727.314 23/09/23,19:46:54,13,08,1, 11.9,1,1, 11.689, 10550.696, 324.917, 52727.312 23/09/23,19:46:54,14,08,1, 11.9,1,1, 11.689, 10550.700, 324.921, 52727.331 23/09/23,19:46:54,15,08,1, 11.9,1,1, 11.689, 10550.705, 324.940, 52727.301 23/09/23,19:46:54,16,08,1, 11.9,1,1, 11.689, 10550.691, 324.954, 52727.342 23/09/23,19:46:54,17,08,1, 11.9,1,1, 11.689, 10550.695, 324.949, 52727.329 23/09/23,19:46:54,18,08,1, 11.9,1,1, 11.689, 10550.686, 324.942, 52727.320 23/09/23,19:46:54,19,08,1, 11.9,1,1, 11.689, 10550.705, 324.924, 52727.287 23/09/23,19:46:55,00,08,1, 11.8,1,1, 11.689, 10550.700, 324.924, 52727.287 23/09/23,19:46:55,01,08,1, 11.8,1,1, 11.689, 10550.676, 324.930, 52727.393 23/09/23,19:46:55,02,08,1, 11.8,1,1, 11.689, 10550.678, 324.951, 52727.358 23/09/23,19:46:55,03,08,1, 11.8,1,1, 11.689, 10550.680, 324.945, 52727.344 23/09/23,19:46:55,04,08,1, 11.8,1,1, 11.689, 10550.703, 324.953, 52727.340 23/09/23,19:46:55,05,08,1, 11.8,1,1, 11.689, 10550.672, 324.941, 52727.364 23/09/23,19:46:55,06,08,1, 11.8,1,1, 11.689, 10550.696, 324.924, 52727.330 23/09/23,19:46:55,07,08,1, 11.8,1,1, 11.689, 10550.700, 324.931, 52727.348 23/09/23,19:46:55,08,08,1, 11.8,1,1, 11.689, 10550.676, 324.928, 52727.325 23/09/23,19:46:55,09,08,1, 11.8,1,1, 11.689, 10550.693, 324.949, 52727.364 23/09/23,19:46:55,10,08,1, 11.8,1,1, 11.689, 10550.658, 324.940, 52727.371 23/09/23,19:46:55,11,08,1, 11.8,1,1, 11.689, 10550.694, 324.957, 52727.343 23/09/23,19:46:55,12,08,1, 11.8,1,1, 11.689, 10550.728, 324.925, 52727.144 23/09/23,19:46:55,13,08,1, 11.8,1,1, 11.689, 10550.655, 324.928, 52727.245 23/09/23,19:46:55,14,08,1, 11.8,1,1, 11.689, 10550.701, 324.942, 52727.385 23/09/23,19:46:55,15,08,1, 11.8,1,1, 11.689, 10550.698, 324.938, 52727.351 23/09/23,19:46:55,16,08,1, 11.8,1,1, 11.689, 10550.676, 324.957, 52727.339 23/09/23,19:46:55,17,08,1, 11.8,1,1, 11.689, 10550.706, 324.945, 52727.388 23/09/23,19:46:55,18,08,1, 11.8,1,1, 11.689, 10550.690, 324.956, 52727.371 23/09/23,19:46:55,19,08,1, 11.8,1,1, 11.689, 10550.666, 324.954, 52727.401 23/09/23,19:46:56,00,08,1, 11.9,1,1, 11.693, 10550.659, 324.954, 52727.401 23/09/23,19:46:56,01,08,1, 11.9,1,1, 11.693, 10550.694, 324.944, 52727.264 23/09/23,19:46:56,02,08,1, 11.9,1,1, 11.693, 10550.697, 324.953, 52727.376 23/09/23,19:46:56,03,08,1, 11.9,1,1, 11.693, 10550.686, 324.954, 52727.349 23/09/23,19:46:56,04,08,1, 11.9,1,1, 11.693, 10550.678, 324.939, 52727.380 23/09/23,19:46:56,05,08,1, 11.9,1,1, 11.693, 10550.660, 324.961, 52727.363 23/09/23,19:46:56,06,08,1, 11.9,1,1, 11.693, 10550.648, 324.974, 52727.387 23/09/23,19:46:56,07,08,1, 11.9,1,1, 11.693, 10550.650, 324.970, 52727.405 23/09/23,19:46:56,08,08,1, 11.9,1,1, 11.693, 10550.675, 324.944, 52727.400 23/09/23,19:46:56,09,08,1, 11.9,1,1, 11.693, 10550.659, 324.951, 52727.391 23/09/23,19:46:56,10,08,1, 11.9,1,1, 11.693, 10550.669, 324.961, 52727.407 23/09/23,19:46:56,11,08,1, 11.9,1,1, 11.693, 10550.662, 324.976, 52727.357 23/09/23,19:46:56,12,08,1, 11.9,1,1, 11.693, 10550.636, 324.990, 52727.387 23/09/23,19:46:56,13,08,1, 11.9,1,1, 11.693, 10550.647, 324.965, 52727.380 23/09/23,19:46:56,14,08,1, 11.9,1,1, 11.693, 10550.635, 324.979, 52727.431 23/09/23,19:46:56,15,08,1, 11.9,1,1, 11.693, 10550.639, 324.971, 52727.416 23/09/23,19:46:56,16,08,1, 11.9,1,1, 11.693, 10550.630, 324.971, 52727.402 23/09/23,19:46:56,17,08,1, 11.9,1,1, 11.693, 10550.629, 324.970, 52727.396 23/09/23,19:46:56,18,08,1, 11.9,1,1, 11.693, 10550.628, 324.985, 52727.409 23/09/23,19:46:56,19,08,1, 11.9,1,1, 11.693, 10550.601, 324.952, 52727.444 23/09/23,19:46:57,00,07,1, 11.9,1,1, 11.695, 10550.600, 324.952, 52727.444 23/09/23,19:46:57,01,07,1, 11.9,1,1, 11.695, 10550.595, 324.988, 52727.434 23/09/23,19:46:57,02,07,1, 11.9,1,1, 11.695, 10550.605, 325.079, 52727.775 23/09/23,19:46:57,03,07,1, 11.9,1,1, 11.695, 10550.605, 325.070, 52727.800 23/09/23,19:46:57,04,07,1, 11.9,1,1, 11.695, 10550.621, 325.084, 52727.763 23/09/23,19:46:57,05,07,1, 11.9,1,1, 11.695, 10550.593, 325.089, 52727.824 23/09/23,19:46:57,06,07,1, 11.9,1,1, 11.695, 10550.590, 325.092, 52727.769 23/09/23,19:46:57,07,07,1, 11.9,1,1, 11.695, 10550.595, 325.082, 52727.777 23/09/23,19:46:57,08,07,1, 11.9,1,1, 11.695, 10550.596, 325.081, 52727.800 23/09/23,19:46:57,09,07,1, 11.9,1,1, 11.695, 10550.569, 325.083, 52727.807 23/09/23,19:46:57,10,07,1, 11.9,1,1, 11.695, 10550.596, 325.057, 52727.788 23/09/23,19:46:57,11,07,1, 11.9,1,1, 11.695, 10550.551, 325.082, 52727.805 23/09/23,19:46:57,12,07,1, 11.9,1,1, 11.695, 10550.548, 325.079, 52727.796 23/09/23,19:46:57,13,07,1, 11.9,1,1, 11.695, 10550.570, 325.075, 52727.784 23/09/23,19:46:57,14,07,1, 11.9,1,1, 11.695, 10550.573, 325.082, 52727.806 23/09/23,19:46:57,15,07,1, 11.9,1,1, 11.695, 10550.568, 325.085, 52727.833 23/09/23,19:46:57,16,07,1, 11.9,1,1, 11.695, 10550.566, 325.090, 52727.798 23/09/23,19:46:57,17,07,1, 11.9,1,1, 11.695, 10550.545, 325.092, 52727.801 23/09/23,19:46:57,18,07,1, 11.9,1,1, 11.695, 10550.542, 325.080, 52727.786 23/09/23,19:46:57,19,07,1, 11.9,1,1, 11.695, 10550.545, 325.119, 52727.802 23/09/23,19:46:58,00,08,1, 11.9,1,1, 11.691, 10550.542, 325.119, 52727.802 23/09/23,19:46:58,01,08,1, 11.9,1,1, 11.691, 10550.512, 325.083, 52727.795 23/09/23,19:46:58,02,08,1, 11.9,1,1, 11.691, 10550.530, 325.097, 52727.805 23/09/23,19:46:58,03,08,1, 11.9,1,1, 11.691, 10550.523, 325.089, 52727.860 23/09/23,19:46:58,04,08,1, 11.9,1,1, 11.691, 10550.512, 325.101, 52727.817 23/09/23,19:46:58,05,08,1, 11.9,1,1, 11.691, 10550.499, 325.096, 52727.798 23/09/23,19:46:58,06,08,1, 11.9,1,1, 11.691, 10550.508, 325.089, 52727.803 23/09/23,19:46:58,07,08,1, 11.9,1,1, 11.691, 10550.478, 325.095, 52727.828 23/09/23,19:46:58,08,08,1, 11.9,1,1, 11.691, 10550.484, 325.103, 52727.778 23/09/23,19:46:58,09,08,1, 11.9,1,1, 11.691, 10550.461, 325.096, 52727.779 23/09/23,19:46:58,10,08,1, 11.9,1,1, 11.691, 10550.451, 325.100, 52727.819 23/09/23,19:46:58,11,08,1, 11.9,1,1, 11.691, 10550.459, 325.085, 52727.803 23/09/23,19:46:58,12,08,1, 11.9,1,1, 11.691, 10550.452, 325.126, 52727.831 23/09/23,19:46:58,13,08,1, 11.9,1,1, 11.691, 10550.432, 325.112, 52727.838 23/09/23,19:46:58,14,08,1, 11.9,1,1, 11.691, 10550.433, 325.103, 52727.803 23/09/23,19:46:58,15,08,1, 11.9,1,1, 11.691, 10550.417, 325.095, 52727.833 23/09/23,19:46:58,16,08,1, 11.9,1,1, 11.691, 10550.420, 325.095, 52727.817 23/09/23,19:46:58,17,08,1, 11.9,1,1, 11.691, 10550.406, 325.084, 52727.814 23/09/23,19:46:58,18,08,1, 11.9,1,1, 11.691, 10550.409, 325.092, 52727.816 23/09/23,19:46:58,19,08,1, 11.9,1,1, 11.691, 10550.381, 325.098, 52727.829 23/09/23,19:46:59,00,07,1, 11.9,1,1, 11.692, 10550.375, 325.098, 52727.829 23/09/23,19:46:59,01,07,1, 11.9,1,1, 11.692, 10550.389, 325.113, 52727.806 23/09/23,19:46:59,02,07,1, 11.9,1,1, 11.692, 10550.370, 325.100, 52727.832 23/09/23,19:46:59,03,07,1, 11.9,1,1, 11.692, 10550.379, 325.124, 52727.810 23/09/23,19:46:59,04,07,1, 11.9,1,1, 11.692, 10550.381, 325.109, 52727.845 23/09/23,19:46:59,05,07,1, 11.9,1,1, 11.692, 10550.367, 325.090, 52727.820 23/09/23,19:46:59,06,07,1, 11.9,1,1, 11.692, 10550.353, 325.118, 52727.838 23/09/23,19:46:59,07,07,1, 11.9,1,1, 11.692, 10550.356, 325.115, 52727.819 23/09/23,19:46:59,08,07,1, 11.9,1,1, 11.692, 10550.350, 325.096, 52727.846 23/09/23,19:46:59,09,07,1, 11.9,1,1, 11.692, 10550.351, 325.111, 52727.813 23/09/23,19:46:59,10,07,1, 11.9,1,1, 11.692, 10550.338, 325.094, 52727.823 23/09/23,19:46:59,11,07,1, 11.9,1,1, 11.692, 10550.335, 325.120, 52727.806 23/09/23,19:46:59,12,07,1, 11.9,1,1, 11.692, 10550.322, 325.133, 52727.811 23/09/23,19:46:59,13,07,1, 11.9,1,1, 11.692, 10550.306, 325.118, 52727.832 23/09/23,19:46:59,14,07,1, 11.9,1,1, 11.692, 10550.295, 325.117, 52727.817 23/09/23,19:46:59,15,07,1, 11.9,1,1, 11.692, 10550.278, 325.114, 52727.855 23/09/23,19:46:59,16,07,1, 11.9,1,1, 11.692, 10550.300, 325.098, 52727.839 23/09/23,19:46:59,17,07,1, 11.9,1,1, 11.692, 10550.283, 325.112, 52727.840 23/09/23,19:46:59,18,07,1, 11.9,1,1, 11.692, 10550.301, 325.121, 52727.835 23/09/23,19:46:59,19,07,1, 11.9,1,1, 11.692, 10550.296, 325.148, 52728.087 23/09/23,19:47:00,00,07,1, 11.9,1,1, 11.692, 10550.292, 325.148, 52728.087 23/09/23,19:47:00,01,07,1, 11.9,1,1, 11.692, 10550.253, 325.115, 52727.724 23/09/23,19:47:00,02,07,1, 11.9,1,1, 11.692, 10550.233, 325.025, 52727.608 23/09/23,19:47:00,03,07,1, 11.9,1,1, 11.692, 10550.246, 325.037, 52727.457 23/09/23,19:47:00,04,07,1, 11.9,1,1, 11.692, 10550.251, 325.041, 52727.477 23/09/23,19:47:00,05,07,1, 11.9,1,1, 11.692, 10550.253, 325.021, 52727.496 23/09/23,19:47:00,06,07,1, 11.9,1,1, 11.692, 10550.240, 325.032, 52727.468 23/09/23,19:47:00,07,07,1, 11.9,1,1, 11.692, 10550.220, 325.023, 52727.495 23/09/23,19:47:00,08,07,1, 11.9,1,1, 11.692, 10550.239, 325.024, 52727.484 23/09/23,19:47:00,09,07,1, 11.9,1,1, 11.692, 10550.229, 325.039, 52727.517 23/09/23,19:47:00,10,07,1, 11.9,1,1, 11.692, 10550.203, 325.023, 52727.536 23/09/23,19:47:00,11,07,1, 11.9,1,1, 11.692, 10550.212, 325.022, 52727.533 23/09/23,19:47:00,12,07,1, 11.9,1,1, 11.692, 10550.204, 325.027, 52727.524 23/09/23,19:47:00,13,07,1, 11.9,1,1, 11.692, 10550.197, 325.045, 52727.515 23/09/23,19:47:00,14,07,1, 11.9,1,1, 11.692, 10550.172, 325.035, 52727.497 23/09/23,19:47:00,15,07,1, 11.9,1,1, 11.692, 10550.174, 325.011, 52727.279 23/09/23,19:47:00,16,07,1, 11.9,1,1, 11.692, 10550.147, 325.035, 52727.621 23/09/23,19:47:00,17,07,1, 11.9,1,1, 11.692, 10550.165, 325.021, 52727.591 23/09/23,19:47:00,18,07,1, 11.9,1,1, 11.692, 10550.151, 325.072, 52727.633 23/09/23,19:47:00,19,07,1, 11.9,1,1, 11.692, 10550.145, 325.045, 52727.513 23/09/23,19:47:01,00,08,1, 11.9,1,1, 11.692, 10550.141, 325.045, 52727.513 23/09/23,19:47:01,01,08,1, 11.9,1,1, 11.692, 10550.159, 325.022, 52727.494 23/09/23,19:47:01,02,08,1, 11.9,1,1, 11.692, 10550.127, 325.050, 52727.538 23/09/23,19:47:01,03,08,1, 11.9,1,1, 11.692, 10550.114, 325.034, 52727.521 23/09/23,19:47:01,04,08,1, 11.9,1,1, 11.692, 10550.130, 325.049, 52727.530 23/09/23,19:47:01,05,08,1, 11.9,1,1, 11.692, 10550.117, 325.050, 52727.542 23/09/23,19:47:01,06,08,1, 11.9,1,1, 11.692, 10550.090, 325.040, 52727.563 23/09/23,19:47:01,07,08,1, 11.9,1,1, 11.692, 10550.109, 325.056, 52727.553 23/09/23,19:47:01,08,08,1, 11.9,1,1, 11.692, 10550.098, 325.058, 52727.581 23/09/23,19:47:01,09,08,1, 11.9,1,1, 11.692, 10550.093, 325.051, 52727.571 23/09/23,19:47:01,10,08,1, 11.9,1,1, 11.692, 10550.081, 325.037, 52727.537 23/09/23,19:47:01,11,08,1, 11.9,1,1, 11.692, 10550.078, 325.061, 52727.573 23/09/23,19:47:01,12,08,1, 11.9,1,1, 11.692, 10550.059, 325.041, 52727.594 23/09/23,19:47:01,13,08,1, 11.9,1,1, 11.692, 10550.091, 325.047, 52727.573 23/09/23,19:47:01,14,08,1, 11.9,1,1, 11.692, 10550.042, 325.054, 52727.555 23/09/23,19:47:01,15,08,1, 11.9,1,1, 11.692, 10550.073, 325.055, 52727.596 23/09/23,19:47:01,16,08,1, 11.9,1,1, 11.692, 10550.071, 325.063, 52727.589 23/09/23,19:47:01,17,08,1, 11.9,1,1, 11.692, 10550.036, 325.074, 52727.557 23/09/23,19:47:01,18,08,1, 11.9,1,1, 11.692, 10550.043, 325.056, 52727.582 23/09/23,19:47:01,19,08,1, 11.9,1,1, 11.692, 10550.048, 325.043, 52727.570 23/09/23,19:47:02,00,07,1, 11.8,1,1, 11.690, 10550.041, 325.043, 52727.570 23/09/23,19:47:02,01,07,1, 11.8,1,1, 11.690, 10550.026, 325.059, 52727.592 23/09/23,19:47:02,02,07,1, 11.8,1,1, 11.690, 10550.024, 325.063, 52727.587 23/09/23,19:47:02,03,07,1, 11.8,1,1, 11.690, 10549.997, 325.065, 52727.597 23/09/23,19:47:02,04,07,1, 11.8,1,1, 11.690, 10549.992, 325.042, 52727.634 23/09/23,19:47:02,05,07,1, 11.8,1,1, 11.690, 10550.000, 325.089, 52727.588 23/09/23,19:47:02,06,07,1, 11.8,1,1, 11.690, 10549.994, 325.093, 52727.586 23/09/23,19:47:02,07,07,1, 11.8,1,1, 11.690, 10549.997, 325.064, 52727.584 23/09/23,19:47:02,08,07,1, 11.8,1,1, 11.690, 10549.978, 325.067, 52727.581 23/09/23,19:47:02,09,07,1, 11.8,1,1, 11.690, 10549.966, 325.080, 52727.575 23/09/23,19:47:02,10,07,1, 11.8,1,1, 11.690, 10549.983, 325.081, 52727.599 23/09/23,19:47:02,11,07,1, 11.8,1,1, 11.690, 10549.971, 325.088, 52727.626 23/09/23,19:47:02,12,07,1, 11.8,1,1, 11.690, 10549.970, 325.079, 52727.633 23/09/23,19:47:02,13,07,1, 11.8,1,1, 11.690, 10549.967, 325.071, 52727.602 23/09/23,19:47:02,14,07,1, 11.8,1,1, 11.690, 10549.929, 325.067, 52727.595 23/09/23,19:47:02,15,07,1, 11.8,1,1, 11.690, 10549.938, 325.062, 52727.614 23/09/23,19:47:02,16,07,1, 11.8,1,1, 11.690, 10549.909, 325.072, 52727.616 23/09/23,19:47:02,17,07,1, 11.8,1,1, 11.690, 10549.912, 325.068, 52727.635 23/09/23,19:47:02,18,07,1, 11.8,1,1, 11.690, 10549.914, 325.056, 52727.616 23/09/23,19:47:02,19,07,1, 11.8,1,1, 11.690, 10549.900, 325.049, 52727.615 23/09/23,19:47:03,00,07,1, 11.8,1,1, 11.689, 10549.899, 325.049, 52727.615 23/09/23,19:47:03,01,07,1, 11.8,1,1, 11.689, 10549.895, 325.062, 52727.649 23/09/23,19:47:03,02,07,1, 11.8,1,1, 11.689, 10549.876, 325.057, 52727.650 23/09/23,19:47:03,03,07,1, 11.8,1,1, 11.689, 10549.886, 325.067, 52727.622 23/09/23,19:47:03,04,07,1, 11.8,1,1, 11.689, 10549.867, 325.073, 52727.625 23/09/23,19:47:03,05,07,1, 11.8,1,1, 11.689, 10549.868, 325.047, 52727.621 23/09/23,19:47:03,06,07,1, 11.8,1,1, 11.689, 10549.841, 325.060, 52727.648 23/09/23,19:47:03,07,07,1, 11.8,1,1, 11.689, 10549.851, 325.054, 52727.624 23/09/23,19:47:03,08,07,1, 11.8,1,1, 11.689, 10549.844, 325.077, 52727.644 23/09/23,19:47:03,09,07,1, 11.8,1,1, 11.689, 10549.826, 325.073, 52727.632 23/09/23,19:47:03,10,07,1, 11.8,1,1, 11.689, 10549.815, 325.067, 52727.674 23/09/23,19:47:03,11,07,1, 11.8,1,1, 11.689, 10549.824, 325.071, 52727.647 23/09/23,19:47:03,12,07,1, 11.8,1,1, 11.689, 10549.799, 325.072, 52727.625 23/09/23,19:47:03,13,07,1, 11.8,1,1, 11.689, 10549.795, 325.075, 52727.653 23/09/23,19:47:03,14,07,1, 11.8,1,1, 11.689, 10549.769, 325.083, 52727.649 23/09/23,19:47:03,15,07,1, 11.8,1,1, 11.689, 10549.781, 325.086, 52727.593 23/09/23,19:47:03,16,07,1, 11.8,1,1, 11.689, 10549.781, 325.091, 52727.644 23/09/23,19:47:03,17,07,1, 11.8,1,1, 11.689, 10549.767, 325.079, 52727.652 23/09/23,19:47:03,18,07,1, 11.8,1,1, 11.689, 10549.749, 325.105, 52727.792 23/09/23,19:47:03,19,07,1, 11.8,1,1, 11.689, 10549.785, 325.096, 52727.673 23/09/23,19:47:04,00,07,1, 11.9,1,1, 11.689, 10549.783, 325.096, 52727.673 23/09/23,19:47:04,01,07,1, 11.9,1,1, 11.689, 10549.759, 325.079, 52727.667 23/09/23,19:47:04,02,07,1, 11.9,1,1, 11.689, 10549.735, 325.108, 52727.663 23/09/23,19:47:04,03,07,1, 11.9,1,1, 11.689, 10549.734, 325.095, 52727.692 23/09/23,19:47:04,04,07,1, 11.9,1,1, 11.689, 10549.728, 325.084, 52727.667 23/09/23,19:47:04,05,07,1, 11.9,1,1, 11.689, 10549.713, 325.104, 52727.685 23/09/23,19:47:04,06,07,1, 11.9,1,1, 11.689, 10549.720, 325.096, 52727.669 23/09/23,19:47:04,07,07,1, 11.9,1,1, 11.689, 10549.699, 325.099, 52727.646 23/09/23,19:47:04,08,07,1, 11.9,1,1, 11.689, 10549.685, 325.085, 52727.647 23/09/23,19:47:04,09,07,1, 11.9,1,1, 11.689, 10549.673, 325.094, 52727.668 23/09/23,19:47:04,10,07,1, 11.9,1,1, 11.689, 10549.654, 325.106, 52727.684 23/09/23,19:47:04,11,07,1, 11.9,1,1, 11.689, 10549.646, 325.111, 52727.680 23/09/23,19:47:04,12,07,1, 11.9,1,1, 11.689, 10549.648, 325.086, 52727.696 23/09/23,19:47:04,13,07,1, 11.9,1,1, 11.689, 10549.635, 325.099, 52727.672 23/09/23,19:47:04,14,07,1, 11.9,1,1, 11.689, 10549.622, 325.105, 52727.702 23/09/23,19:47:04,15,07,1, 11.9,1,1, 11.689, 10549.615, 325.106, 52727.675 23/09/23,19:47:04,16,07,1, 11.9,1,1, 11.689, 10549.622, 325.104, 52727.716 23/09/23,19:47:04,17,07,1, 11.9,1,1, 11.689, 10549.585, 325.108, 52727.676 23/09/23,19:47:04,18,07,1, 11.9,1,1, 11.689, 10549.583, 325.113, 52727.673 23/09/23,19:47:04,19,07,1, 11.9,1,1, 11.689, 10549.555, 325.109, 52727.687 23/09/23,19:47:05,00,07,1, 11.9,1,1, 11.690, 10549.549, 325.109, 52727.687 23/09/23,19:47:05,01,07,1, 11.9,1,1, 11.690, 10549.539, 325.095, 52727.701 23/09/23,19:47:05,02,07,1, 11.9,1,1, 11.690, 10549.549, 325.114, 52727.704 23/09/23,19:47:05,03,07,1, 11.9,1,1, 11.690, 10549.539, 325.114, 52727.705 23/09/23,19:47:05,04,07,1, 11.9,1,1, 11.690, 10549.526, 325.130, 52727.732 23/09/23,19:47:05,05,07,1, 11.9,1,1, 11.690, 10549.503, 325.125, 52727.711 23/09/23,19:47:05,06,07,1, 11.9,1,1, 11.690, 10549.519, 325.104, 52727.701 23/09/23,19:47:05,07,07,1, 11.9,1,1, 11.690, 10549.504, 325.110, 52727.720 23/09/23,19:47:05,08,07,1, 11.9,1,1, 11.690, 10549.487, 325.129, 52727.744 23/09/23,19:47:05,09,07,1, 11.9,1,1, 11.690, 10549.485, 325.148, 52727.742 23/09/23,19:47:05,10,07,1, 11.9,1,1, 11.690, 10549.481, 325.113, 52727.708 23/09/23,19:47:05,11,07,1, 11.9,1,1, 11.690, 10549.455, 325.106, 52727.721 23/09/23,19:47:05,12,07,1, 11.9,1,1, 11.690, 10549.474, 325.140, 52727.682 23/09/23,19:47:05,13,07,1, 11.9,1,1, 11.690, 10549.449, 325.123, 52727.722 23/09/23,19:47:05,14,07,1, 11.9,1,1, 11.690, 10549.425, 325.143, 52727.725 23/09/23,19:47:05,15,07,1, 11.9,1,1, 11.690, 10549.396, 325.131, 52727.707 23/09/23,19:47:05,16,07,1, 11.9,1,1, 11.690, 10549.427, 325.154, 52727.715 23/09/23,19:47:05,17,07,1, 11.9,1,1, 11.690, 10549.409, 325.156, 52727.736 23/09/23,19:47:05,18,07,1, 11.9,1,1, 11.690, 10549.416, 325.143, 52727.717 23/09/23,19:47:05,19,07,1, 11.9,1,1, 11.690, 10549.394, 325.173, 52727.720 23/09/23,19:47:06,00,07,1, 11.9,1,1, 11.688, 10549.390, 325.173, 52727.720 23/09/23,19:47:06,01,07,1, 11.9,1,1, 11.688, 10549.370, 325.197, 52727.732 23/09/23,19:47:06,02,07,1, 11.9,1,1, 11.688, 10549.379, 325.188, 52727.745 23/09/23,19:47:06,03,07,1, 11.9,1,1, 11.688, 10549.357, 325.174, 52727.730 23/09/23,19:47:06,04,07,1, 11.9,1,1, 11.688, 10549.342, 325.175, 52727.769 23/09/23,19:47:06,05,07,1, 11.9,1,1, 11.688, 10549.333, 325.165, 52727.760 23/09/23,19:47:06,06,07,1, 11.9,1,1, 11.688, 10549.332, 325.169, 52727.792 23/09/23,19:47:06,07,07,1, 11.9,1,1, 11.688, 10549.306, 325.175, 52727.755 23/09/23,19:47:06,08,07,1, 11.9,1,1, 11.688, 10549.330, 325.186, 52727.786 23/09/23,19:47:06,09,07,1, 11.9,1,1, 11.688, 10549.305, 325.173, 52727.754 23/09/23,19:47:06,10,07,1, 11.9,1,1, 11.688, 10549.282, 325.163, 52727.785 23/09/23,19:47:06,11,07,1, 11.9,1,1, 11.688, 10549.292, 325.173, 52727.785 23/09/23,19:47:06,12,07,1, 11.9,1,1, 11.688, 10549.260, 325.163, 52727.765 23/09/23,19:47:06,13,07,1, 11.9,1,1, 11.688, 10549.266, 325.180, 52727.801 23/09/23,19:47:06,14,07,1, 11.9,1,1, 11.688, 10549.246, 325.173, 52727.815 23/09/23,19:47:06,15,07,1, 11.9,1,1, 11.688, 10549.261, 325.185, 52727.747 23/09/23,19:47:06,16,07,1, 11.9,1,1, 11.688, 10549.238, 325.180, 52727.761 23/09/23,19:47:06,17,07,1, 11.9,1,1, 11.688, 10549.245, 325.195, 52727.798 23/09/23,19:47:06,18,07,1, 11.9,1,1, 11.688, 10549.247, 325.176, 52727.804 23/09/23,19:47:06,19,07,1, 11.9,1,1, 11.688, 10549.226, 325.196, 52727.814 23/09/23,19:47:07,00,08,1, 11.9,1,1, 11.691, 10549.223, 325.196, 52727.814 23/09/23,19:47:07,01,08,1, 11.9,1,1, 11.691, 10549.217, 325.197, 52727.805 23/09/23,19:47:07,02,08,1, 11.9,1,1, 11.691, 10549.174, 325.198, 52727.800 23/09/23,19:47:07,03,08,1, 11.9,1,1, 11.691, 10549.169, 325.203, 52727.780 23/09/23,19:47:07,04,08,1, 11.9,1,1, 11.691, 10549.164, 325.194, 52727.802 23/09/23,19:47:07,05,08,1, 11.9,1,1, 11.691, 10549.151, 325.219, 52727.811 23/09/23,19:47:07,06,08,1, 11.9,1,1, 11.691, 10549.148, 325.221, 52727.800 23/09/23,19:47:07,07,08,1, 11.9,1,1, 11.691, 10549.153, 325.237, 52727.827 23/09/23,19:47:07,08,08,1, 11.9,1,1, 11.691, 10549.109, 325.221, 52727.821 23/09/23,19:47:07,09,08,1, 11.9,1,1, 11.691, 10549.107, 325.230, 52727.807 23/09/23,19:47:07,10,08,1, 11.9,1,1, 11.691, 10549.115, 325.208, 52727.802 23/09/23,19:47:07,11,08,1, 11.9,1,1, 11.691, 10549.089, 325.240, 52727.823 23/09/23,19:47:07,12,08,1, 11.9,1,1, 11.691, 10549.095, 325.215, 52727.802 23/09/23,19:47:07,13,08,1, 11.9,1,1, 11.691, 10549.071, 325.201, 52727.817 23/09/23,19:47:07,14,08,1, 11.9,1,1, 11.691, 10549.073, 325.261, 52727.840 23/09/23,19:47:07,15,08,1, 11.9,1,1, 11.691, 10549.076, 325.235, 52727.868 23/09/23,19:47:07,16,08,1, 11.9,1,1, 11.691, 10549.054, 325.260, 52727.837 23/09/23,19:47:07,17,08,1, 11.9,1,1, 11.691, 10549.065, 325.254, 52727.838 23/09/23,19:47:07,18,08,1, 11.9,1,1, 11.691, 10549.047, 325.246, 52727.836 23/09/23,19:47:07,19,08,1, 11.9,1,1, 11.691, 10549.038, 325.243, 52727.805 23/09/23,19:47:08,00,07,1, 11.8,1,1, 11.691, 10549.031, 325.243, 52727.805 23/09/23,19:47:08,01,07,1, 11.8,1,1, 11.691, 10549.046, 325.252, 52727.810 23/09/23,19:47:08,02,07,1, 11.8,1,1, 11.691, 10549.006, 325.263, 52727.847 23/09/23,19:47:08,03,07,1, 11.8,1,1, 11.691, 10548.984, 325.251, 52727.850 23/09/23,19:47:08,04,07,1, 11.8,1,1, 11.691, 10549.001, 325.242, 52727.845 23/09/23,19:47:08,05,07,1, 11.8,1,1, 11.691, 10548.990, 325.254, 52727.838 23/09/23,19:47:08,06,07,1, 11.8,1,1, 11.691, 10548.981, 325.256, 52727.836 23/09/23,19:47:08,07,07,1, 11.8,1,1, 11.691, 10548.963, 325.251, 52727.878 23/09/23,19:47:08,08,07,1, 11.8,1,1, 11.691, 10548.957, 325.250, 52727.841 23/09/23,19:47:08,09,07,1, 11.8,1,1, 11.691, 10548.943, 325.266, 52727.907 23/09/23,19:47:08,10,07,1, 11.8,1,1, 11.691, 10548.944, 325.248, 52727.864 23/09/23,19:47:08,11,07,1, 11.8,1,1, 11.691, 10548.947, 325.230, 52727.864 23/09/23,19:47:08,12,07,1, 11.8,1,1, 11.691, 10548.935, 325.267, 52727.899 23/09/23,19:47:08,13,07,1, 11.8,1,1, 11.691, 10548.913, 325.266, 52727.844 23/09/23,19:47:08,14,07,1, 11.8,1,1, 11.691, 10548.914, 325.284, 52727.884 23/09/23,19:47:08,15,07,1, 11.8,1,1, 11.691, 10548.904, 325.267, 52727.882 23/09/23,19:47:08,16,07,1, 11.8,1,1, 11.691, 10548.889, 325.277, 52727.903 23/09/23,19:47:08,17,07,1, 11.8,1,1, 11.691, 10548.872, 325.264, 52727.873 23/09/23,19:47:08,18,07,1, 11.8,1,1, 11.691, 10548.874, 325.280, 52727.889 23/09/23,19:47:08,19,07,1, 11.8,1,1, 11.691, 10548.857, 325.265, 52727.854 23/09/23,19:47:09,00,06,1, 11.9,1,1, 11.689, 10548.856, 325.265, 52727.854 23/09/23,19:47:09,01,06,1, 11.9,1,1, 11.689, 10548.867, 325.286, 52727.929 23/09/23,19:47:09,02,06,1, 11.9,1,1, 11.689, 10548.858, 325.284, 52727.927 23/09/23,19:47:09,03,06,1, 11.9,1,1, 11.689, 10548.848, 325.286, 52727.908 23/09/23,19:47:09,04,06,1, 11.9,1,1, 11.689, 10548.830, 325.302, 52727.912 23/09/23,19:47:09,05,06,1, 11.9,1,1, 11.689, 10548.820, 325.301, 52727.908 23/09/23,19:47:09,06,06,1, 11.9,1,1, 11.689, 10548.833, 325.309, 52727.875 23/09/23,19:47:09,07,06,1, 11.9,1,1, 11.689, 10548.798, 325.313, 52727.913 23/09/23,19:47:09,08,06,1, 11.9,1,1, 11.689, 10548.804, 325.301, 52727.930 23/09/23,19:47:09,09,06,1, 11.9,1,1, 11.689, 10548.804, 325.311, 52727.905 23/09/23,19:47:09,10,06,1, 11.9,1,1, 11.689, 10548.776, 325.327, 52727.926 23/09/23,19:47:09,11,06,1, 11.9,1,1, 11.689, 10548.784, 325.314, 52727.926 23/09/23,19:47:09,12,06,1, 11.9,1,1, 11.689, 10548.785, 325.356, 52727.931 23/09/23,19:47:09,13,06,1, 11.9,1,1, 11.689, 10548.769, 325.327, 52727.923 23/09/23,19:47:09,14,06,1, 11.9,1,1, 11.689, 10548.738, 325.339, 52727.912 23/09/23,19:47:09,15,06,1, 11.9,1,1, 11.689, 10548.766, 325.314, 52727.941 23/09/23,19:47:09,16,06,1, 11.9,1,1, 11.689, 10548.745, 325.348, 52727.887 23/09/23,19:47:09,17,06,1, 11.9,1,1, 11.689, 10548.746, 325.339, 52727.911 23/09/23,19:47:09,18,06,1, 11.9,1,1, 11.689, 10548.690, 325.339, 52727.921 23/09/23,19:47:09,19,06,1, 11.9,1,1, 11.689, 10548.697, 325.351, 52727.947 23/09/23,19:47:10,00,06,1, 11.9,1,1, 11.686, 10548.689, 325.351, 52727.947 23/09/23,19:47:10,01,06,1, 11.9,1,1, 11.686, 10548.705, 325.337, 52727.940 23/09/23,19:47:10,02,06,1, 11.9,1,1, 11.686, 10548.683, 325.368, 52727.904 23/09/23,19:47:10,03,06,1, 11.9,1,1, 11.686, 10548.676, 325.342, 52727.921 23/09/23,19:47:10,04,06,1, 11.9,1,1, 11.686, 10548.682, 325.360, 52727.941 23/09/23,19:47:10,05,06,1, 11.9,1,1, 11.686, 10548.677, 325.392, 52727.925 23/09/23,19:47:10,06,06,1, 11.9,1,1, 11.686, 10548.641, 325.376, 52727.949 23/09/23,19:47:10,07,06,1, 11.9,1,1, 11.686, 10548.649, 325.376, 52727.975 23/09/23,19:47:10,08,06,1, 11.9,1,1, 11.686, 10548.648, 325.372, 52727.959 23/09/23,19:47:10,09,06,1, 11.9,1,1, 11.686, 10548.632, 325.392, 52727.956 23/09/23,19:47:10,10,06,1, 11.9,1,1, 11.686, 10548.628, 325.387, 52727.967 23/09/23,19:47:10,11,06,1, 11.9,1,1, 11.686, 10548.612, 325.386, 52727.930 23/09/23,19:47:10,12,06,1, 11.9,1,1, 11.686, 10548.598, 325.377, 52727.960 23/09/23,19:47:10,13,06,1, 11.9,1,1, 11.686, 10548.604, 325.392, 52727.938 23/09/23,19:47:10,14,06,1, 11.9,1,1, 11.686, 10548.604, 325.406, 52727.963 23/09/23,19:47:10,15,06,1, 11.9,1,1, 11.686, 10548.609, 325.403, 52727.954 23/09/23,19:47:10,16,06,1, 11.9,1,1, 11.686, 10548.579, 325.403, 52728.043 23/09/23,19:47:10,17,06,1, 11.9,1,1, 11.686, 10548.554, 325.413, 52727.989 23/09/23,19:47:10,18,06,1, 11.9,1,1, 11.686, 10548.547, 325.436, 52727.993 23/09/23,19:47:10,19,06,1, 11.9,1,1, 11.686, 10548.571, 325.419, 52727.995 23/09/23,19:47:11,00,06,1, 11.8,1,1, 11.690, 10548.564, 325.419, 52727.995 23/09/23,19:47:11,01,06,1, 11.8,1,1, 11.690, 10548.560, 325.440, 52728.025 23/09/23,19:47:11,02,06,1, 11.8,1,1, 11.690, 10548.556, 325.445, 52728.017 23/09/23,19:47:11,03,06,1, 11.8,1,1, 11.690, 10548.541, 325.425, 52727.981 23/09/23,19:47:11,04,06,1, 11.8,1,1, 11.690, 10548.504, 325.430, 52727.997 23/09/23,19:47:11,05,06,1, 11.8,1,1, 11.690, 10548.543, 325.458, 52728.018 23/09/23,19:47:11,06,06,1, 11.8,1,1, 11.690, 10548.525, 325.433, 52728.024 23/09/23,19:47:11,07,06,1, 11.8,1,1, 11.690, 10548.512, 325.458, 52728.046 23/09/23,19:47:11,08,06,1, 11.8,1,1, 11.690, 10548.521, 325.442, 52727.999 23/09/23,19:47:11,09,06,1, 11.8,1,1, 11.690, 10548.492, 325.481, 52728.065 23/09/23,19:47:11,10,06,1, 11.8,1,1, 11.690, 10548.521, 325.488, 52728.037 23/09/23,19:47:11,11,06,1, 11.8,1,1, 11.690, 10548.507, 325.475, 52728.023 23/09/23,19:47:11,12,06,1, 11.8,1,1, 11.690, 10548.503, 325.485, 52728.082 23/09/23,19:47:11,13,06,1, 11.8,1,1, 11.690, 10548.472, 325.491, 52728.025 23/09/23,19:47:11,14,06,1, 11.8,1,1, 11.690, 10548.471, 325.485, 52728.044 23/09/23,19:47:11,15,06,1, 11.8,1,1, 11.690, 10548.469, 325.489, 52728.062 23/09/23,19:47:11,16,06,1, 11.8,1,1, 11.690, 10548.441, 325.496, 52728.034 23/09/23,19:47:11,17,06,1, 11.8,1,1, 11.690, 10548.463, 325.484, 52728.079 23/09/23,19:47:11,18,06,1, 11.8,1,1, 11.690, 10548.419, 325.481, 52728.213 23/09/23,19:47:11,19,06,1, 11.8,1,1, 11.690, 10548.405, 325.491, 52728.076 23/09/23,19:47:12,00,06,1, 11.9,1,1, 11.684, 10548.397, 325.491, 52728.076 23/09/23,19:47:12,01,06,1, 11.9,1,1, 11.684, 10548.457, 325.520, 52728.050 23/09/23,19:47:12,02,06,1, 11.9,1,1, 11.684, 10548.435, 325.516, 52728.075 23/09/23,19:47:12,03,06,1, 11.9,1,1, 11.684, 10548.416, 325.505, 52728.069 23/09/23,19:47:12,04,06,1, 11.9,1,1, 11.684, 10548.431, 325.515, 52728.087 23/09/23,19:47:12,05,06,1, 11.9,1,1, 11.684, 10548.415, 325.521, 52728.101 23/09/23,19:47:12,06,06,1, 11.9,1,1, 11.684, 10548.400, 325.516, 52728.084 23/09/23,19:47:12,07,06,1, 11.9,1,1, 11.684, 10548.405, 325.526, 52728.080 23/09/23,19:47:12,08,06,1, 11.9,1,1, 11.684, 10548.421, 325.513, 52728.069 23/09/23,19:47:12,09,06,1, 11.9,1,1, 11.684, 10548.392, 325.527, 52728.113 23/09/23,19:47:12,10,06,1, 11.9,1,1, 11.684, 10548.388, 325.529, 52728.093 23/09/23,19:47:12,11,06,1, 11.9,1,1, 11.684, 10548.375, 325.520, 52728.094 23/09/23,19:47:12,12,06,1, 11.9,1,1, 11.684, 10548.381, 325.519, 52728.129 23/09/23,19:47:12,13,06,1, 11.9,1,1, 11.684, 10548.357, 325.525, 52728.074 23/09/23,19:47:12,14,06,1, 11.9,1,1, 11.684, 10548.366, 325.526, 52728.111 23/09/23,19:47:12,15,06,1, 11.9,1,1, 11.684, 10548.382, 325.522, 52728.129 23/09/23,19:47:12,16,06,1, 11.9,1,1, 11.684, 10548.378, 325.541, 52728.115 23/09/23,19:47:12,17,06,1, 11.9,1,1, 11.684, 10548.375, 325.541, 52728.105 23/09/23,19:47:12,18,06,1, 11.9,1,1, 11.684, 10548.337, 325.537, 52728.116 23/09/23,19:47:12,19,06,1, 11.9,1,1, 11.684, 10548.338, 325.530, 52728.142 23/09/23,19:47:13,00,07,1, 11.8,1,1, 11.690, 10548.331, 325.530, 52728.142 23/09/23,19:47:13,01,07,1, 11.8,1,1, 11.690, 10548.332, 325.552, 52728.132 23/09/23,19:47:13,02,07,1, 11.8,1,1, 11.690, 10548.323, 325.558, 52728.172 23/09/23,19:47:13,03,07,1, 11.8,1,1, 11.690, 10548.301, 325.537, 52728.123 23/09/23,19:47:13,04,07,1, 11.8,1,1, 11.690, 10548.304, 325.543, 52728.103 23/09/23,19:47:13,05,07,1, 11.8,1,1, 11.690, 10548.291, 325.552, 52728.133 23/09/23,19:47:13,06,07,1, 11.8,1,1, 11.690, 10548.286, 325.560, 52728.151 23/09/23,19:47:13,07,07,1, 11.8,1,1, 11.690, 10548.279, 325.553, 52728.138 23/09/23,19:47:13,08,07,1, 11.8,1,1, 11.690, 10548.265, 325.538, 52728.146 23/09/23,19:47:13,09,07,1, 11.8,1,1, 11.690, 10548.255, 325.546, 52728.097 23/09/23,19:47:13,10,07,1, 11.8,1,1, 11.690, 10548.251, 325.572, 52728.170 23/09/23,19:47:13,11,07,1, 11.8,1,1, 11.690, 10548.247, 325.551, 52728.132 23/09/23,19:47:13,12,07,1, 11.8,1,1, 11.690, 10548.242, 325.589, 52728.163 23/09/23,19:47:13,13,07,1, 11.8,1,1, 11.690, 10548.241, 325.577, 52728.157 23/09/23,19:47:13,14,07,1, 11.8,1,1, 11.690, 10548.227, 325.572, 52728.144 23/09/23,19:47:13,15,07,1, 11.8,1,1, 11.690, 10548.220, 325.583, 52728.119 23/09/23,19:47:13,16,07,1, 11.8,1,1, 11.690, 10548.204, 325.568, 52728.138 23/09/23,19:47:13,17,07,1, 11.8,1,1, 11.690, 10548.179, 325.602, 52728.161 23/09/23,19:47:13,18,07,1, 11.8,1,1, 11.690, 10548.186, 325.584, 52728.170 23/09/23,19:47:13,19,07,1, 11.8,1,1, 11.690, 10548.190, 325.572, 52728.183 23/09/23,19:47:14,00,08,1, 11.8,1,1, 11.689, 10548.189, 325.572, 52728.183 23/09/23,19:47:14,01,08,1, 11.8,1,1, 11.689, 10548.168, 325.598, 52728.177 23/09/23,19:47:14,02,08,1, 11.8,1,1, 11.689, 10548.163, 325.588, 52728.189 23/09/23,19:47:14,03,08,1, 11.8,1,1, 11.689, 10548.136, 325.616, 52728.179 23/09/23,19:47:14,04,08,1, 11.8,1,1, 11.689, 10548.139, 325.607, 52728.183 23/09/23,19:47:14,05,08,1, 11.8,1,1, 11.689, 10548.141, 325.612, 52728.193 23/09/23,19:47:14,06,08,1, 11.8,1,1, 11.689, 10548.126, 325.584, 52728.195 23/09/23,19:47:14,07,08,1, 11.8,1,1, 11.689, 10548.138, 325.588, 52728.218 23/09/23,19:47:14,08,08,1, 11.8,1,1, 11.689, 10548.116, 325.619, 52728.209 23/09/23,19:47:14,09,08,1, 11.8,1,1, 11.689, 10548.132, 325.606, 52728.217 23/09/23,19:47:14,10,08,1, 11.8,1,1, 11.689, 10548.113, 325.635, 52728.207 23/09/23,19:47:14,11,08,1, 11.8,1,1, 11.689, 10548.117, 325.609, 52728.244 23/09/23,19:47:14,12,08,1, 11.8,1,1, 11.689, 10548.088, 325.625, 52728.210 23/09/23,19:47:14,13,08,1, 11.8,1,1, 11.689, 10548.091, 325.642, 52728.232 23/09/23,19:47:14,14,08,1, 11.8,1,1, 11.689, 10548.057, 325.628, 52728.210 23/09/23,19:47:14,15,08,1, 11.8,1,1, 11.689, 10548.056, 325.626, 52728.223 23/09/23,19:47:14,16,08,1, 11.8,1,1, 11.689, 10548.070, 325.651, 52728.230 23/09/23,19:47:14,17,08,1, 11.8,1,1, 11.689, 10548.064, 325.638, 52728.261 23/09/23,19:47:14,18,08,1, 11.8,1,1, 11.689, 10548.055, 325.631, 52728.233 23/09/23,19:47:14,19,08,1, 11.8,1,1, 11.689, 10548.053, 325.647, 52728.255 23/09/23,19:47:15,00,07,1, 11.9,1,1, 11.687, 10548.047, 325.647, 52728.255 23/09/23,19:47:15,01,07,1, 11.9,1,1, 11.687, 10548.027, 325.663, 52728.254 23/09/23,19:47:15,02,07,1, 11.9,1,1, 11.687, 10548.045, 325.632, 52728.261 23/09/23,19:47:15,03,07,1, 11.9,1,1, 11.687, 10548.025, 325.659, 52728.238 23/09/23,19:47:15,04,07,1, 11.9,1,1, 11.687, 10547.982, 325.664, 52728.224 23/09/23,19:47:15,05,07,1, 11.9,1,1, 11.687, 10548.016, 325.649, 52728.237 23/09/23,19:47:15,06,07,1, 11.9,1,1, 11.687, 10547.990, 325.661, 52728.249 23/09/23,19:47:15,07,07,1, 11.9,1,1, 11.687, 10547.997, 325.681, 52728.263 23/09/23,19:47:15,08,07,1, 11.9,1,1, 11.687, 10547.985, 325.672, 52728.249 23/09/23,19:47:15,09,07,1, 11.9,1,1, 11.687, 10548.010, 325.686, 52728.249 23/09/23,19:47:15,10,07,1, 11.9,1,1, 11.687, 10547.986, 325.689, 52728.237 23/09/23,19:47:15,11,07,1, 11.9,1,1, 11.687, 10547.961, 325.685, 52728.263 23/09/23,19:47:15,12,07,1, 11.9,1,1, 11.687, 10547.995, 325.664, 52728.279 23/09/23,19:47:15,13,07,1, 11.9,1,1, 11.687, 10547.978, 325.695, 52728.273 23/09/23,19:47:15,14,07,1, 11.9,1,1, 11.687, 10547.972, 325.699, 52728.290 23/09/23,19:47:15,15,07,1, 11.9,1,1, 11.687, 10547.964, 325.698, 52728.293 23/09/23,19:47:15,16,07,1, 11.9,1,1, 11.687, 10547.955, 325.707, 52728.280 23/09/23,19:47:15,17,07,1, 11.9,1,1, 11.687, 10547.956, 325.721, 52728.267 23/09/23,19:47:15,18,07,1, 11.9,1,1, 11.687, 10547.967, 325.718, 52728.275 23/09/23,19:47:15,19,07,1, 11.9,1,1, 11.687, 10547.946, 325.717, 52728.286 23/09/23,19:47:16,00,06,1, 11.9,1,1, 11.686, 10547.938, 325.717, 52728.286 23/09/23,19:47:16,01,06,1, 11.9,1,1, 11.686, 10547.926, 325.692, 52728.277 23/09/23,19:47:16,02,06,1, 11.9,1,1, 11.686, 10547.921, 325.729, 52728.297 23/09/23,19:47:16,03,06,1, 11.9,1,1, 11.686, 10547.902, 325.715, 52728.296 23/09/23,19:47:16,04,06,1, 11.9,1,1, 11.686, 10547.919, 325.720, 52728.317 23/09/23,19:47:16,05,06,1, 11.9,1,1, 11.686, 10547.895, 325.723, 52728.334 23/09/23,19:47:16,06,06,1, 11.9,1,1, 11.686, 10547.901, 325.718, 52728.336 23/09/23,19:47:16,07,06,1, 11.9,1,1, 11.686, 10547.888, 325.719, 52728.326 23/09/23,19:47:16,08,06,1, 11.9,1,1, 11.686, 10547.879, 325.727, 52728.331 23/09/23,19:47:16,09,06,1, 11.9,1,1, 11.686, 10547.874, 325.754, 52728.307 23/09/23,19:47:16,10,06,1, 11.9,1,1, 11.686, 10547.879, 325.766, 52728.357 23/09/23,19:47:16,11,06,1, 11.9,1,1, 11.686, 10547.892, 325.740, 52728.368 23/09/23,19:47:16,12,06,1, 11.9,1,1, 11.686, 10547.872, 325.727, 52728.368 23/09/23,19:47:16,13,06,1, 11.9,1,1, 11.686, 10547.869, 325.757, 52728.363 23/09/23,19:47:16,14,06,1, 11.9,1,1, 11.686, 10547.903, 325.759, 52728.340 23/09/23,19:47:16,15,06,1, 11.9,1,1, 11.686, 10547.851, 325.744, 52728.362 23/09/23,19:47:16,16,06,1, 11.9,1,1, 11.686, 10547.851, 325.758, 52728.358 23/09/23,19:47:16,17,06,1, 11.9,1,1, 11.686, 10547.847, 325.773, 52728.362 23/09/23,19:47:16,18,06,1, 11.9,1,1, 11.686, 10547.861, 325.762, 52728.384 23/09/23,19:47:16,19,06,1, 11.9,1,1, 11.686, 10547.858, 325.741, 52728.396 23/09/23,19:47:17,00,06,1, 11.9,1,1, 11.689, 10547.855, 325.741, 52728.396 23/09/23,19:47:17,01,06,1, 11.9,1,1, 11.689, 10547.836, 325.798, 52728.387 23/09/23,19:47:17,02,06,1, 11.9,1,1, 11.689, 10547.863, 325.777, 52728.372 23/09/23,19:47:17,03,06,1, 11.9,1,1, 11.689, 10547.827, 325.802, 52728.363 23/09/23,19:47:17,04,06,1, 11.9,1,1, 11.689, 10547.831, 325.776, 52728.385 23/09/23,19:47:17,05,06,1, 11.9,1,1, 11.689, 10547.824, 325.789, 52728.376 23/09/23,19:47:17,06,06,1, 11.9,1,1, 11.689, 10547.799, 325.781, 52728.387 23/09/23,19:47:17,07,06,1, 11.9,1,1, 11.689, 10547.807, 325.804, 52728.475 23/09/23,19:47:17,08,06,1, 11.9,1,1, 11.689, 10547.758, 325.826, 52728.419 23/09/23,19:47:17,09,06,1, 11.9,1,1, 11.689, 10547.766, 325.791, 52728.470 23/09/23,19:47:17,10,06,1, 11.9,1,1, 11.689, 10547.777, 325.803, 52728.440 23/09/23,19:47:17,11,06,1, 11.9,1,1, 11.689, 10547.762, 325.792, 52728.419 23/09/23,19:47:17,12,06,1, 11.9,1,1, 11.689, 10547.752, 325.814, 52728.375 23/09/23,19:47:17,13,06,1, 11.9,1,1, 11.689, 10547.760, 325.819, 52728.453 23/09/23,19:47:17,14,06,1, 11.9,1,1, 11.689, 10547.741, 325.827, 52728.420 23/09/23,19:47:17,15,06,1, 11.9,1,1, 11.689, 10547.740, 325.827, 52728.427 23/09/23,19:47:17,16,06,1, 11.9,1,1, 11.689, 10547.742, 325.831, 52728.411 23/09/23,19:47:17,17,06,1, 11.9,1,1, 11.689, 10547.727, 325.840, 52728.395 23/09/23,19:47:17,18,06,1, 11.9,1,1, 11.689, 10547.737, 325.839, 52728.420 23/09/23,19:47:17,19,06,1, 11.9,1,1, 11.689, 10547.716, 325.827, 52728.438 23/09/23,19:47:18,00,06,1, 11.8,1,1, 11.690, 10547.713, 325.827, 52728.438 23/09/23,19:47:18,01,06,1, 11.8,1,1, 11.690, 10547.723, 325.843, 52728.439 23/09/23,19:47:18,02,06,1, 11.8,1,1, 11.690, 10547.700, 325.830, 52728.406 23/09/23,19:47:18,03,06,1, 11.8,1,1, 11.690, 10547.698, 325.842, 52728.425 23/09/23,19:47:18,04,06,1, 11.8,1,1, 11.690, 10547.705, 325.823, 52728.452 23/09/23,19:47:18,05,06,1, 11.8,1,1, 11.690, 10547.694, 325.823, 52728.481 23/09/23,19:47:18,06,06,1, 11.8,1,1, 11.690, 10547.682, 325.832, 52728.456 23/09/23,19:47:18,07,06,1, 11.8,1,1, 11.690, 10547.658, 325.849, 52728.458 23/09/23,19:47:18,08,06,1, 11.8,1,1, 11.690, 10547.674, 325.819, 52728.454 23/09/23,19:47:18,09,06,1, 11.8,1,1, 11.690, 10547.637, 325.833, 52728.460 23/09/23,19:47:18,10,06,1, 11.8,1,1, 11.690, 10547.659, 325.855, 52728.462 23/09/23,19:47:18,11,06,1, 11.8,1,1, 11.690, 10547.642, 325.861, 52728.484 23/09/23,19:47:18,12,06,1, 11.8,1,1, 11.690, 10547.628, 325.846, 52728.446 23/09/23,19:47:18,13,06,1, 11.8,1,1, 11.690, 10547.635, 325.847, 52728.447 23/09/23,19:47:18,14,06,1, 11.8,1,1, 11.690, 10547.637, 325.856, 52728.434 23/09/23,19:47:18,15,06,1, 11.8,1,1, 11.690, 10547.636, 325.848, 52728.452 23/09/23,19:47:18,16,06,1, 11.8,1,1, 11.690, 10547.614, 325.854, 52728.466 23/09/23,19:47:18,17,06,1, 11.8,1,1, 11.690, 10547.603, 325.830, 52728.493 23/09/23,19:47:18,18,06,1, 11.8,1,1, 11.690, 10547.610, 325.835, 52728.458 23/09/23,19:47:18,19,06,1, 11.8,1,1, 11.690, 10547.597, 325.844, 52728.456 23/09/23,19:47:19,00,07,1, 11.9,1,1, 11.689, 10547.596, 325.844, 52728.456 23/09/23,19:47:19,01,07,1, 11.9,1,1, 11.689, 10547.574, 325.834, 52728.505 23/09/23,19:47:19,02,07,1, 11.9,1,1, 11.689, 10547.570, 325.835, 52728.491 23/09/23,19:47:19,03,07,1, 11.9,1,1, 11.689, 10547.567, 325.864, 52728.477 23/09/23,19:47:19,04,07,1, 11.9,1,1, 11.689, 10547.549, 325.859, 52728.530 23/09/23,19:47:19,05,07,1, 11.9,1,1, 11.689, 10547.534, 325.871, 52728.468 23/09/23,19:47:19,06,07,1, 11.9,1,1, 11.689, 10547.557, 325.855, 52728.508 23/09/23,19:47:19,07,07,1, 11.9,1,1, 11.689, 10547.536, 325.862, 52728.509 23/09/23,19:47:19,08,07,1, 11.9,1,1, 11.689, 10547.541, 325.853, 52728.514 23/09/23,19:47:19,09,07,1, 11.9,1,1, 11.689, 10547.545, 325.876, 52728.507 23/09/23,19:47:19,10,07,1, 11.9,1,1, 11.689, 10547.508, 325.876, 52728.535 23/09/23,19:47:19,11,07,1, 11.9,1,1, 11.689, 10547.515, 325.863, 52728.525 23/09/23,19:47:19,12,07,1, 11.9,1,1, 11.689, 10547.528, 325.877, 52728.534 23/09/23,19:47:19,13,07,1, 11.9,1,1, 11.689, 10547.492, 325.908, 52728.537 23/09/23,19:47:19,14,07,1, 11.9,1,1, 11.689, 10547.490, 325.882, 52728.513 23/09/23,19:47:19,15,07,1, 11.9,1,1, 11.689, 10547.507, 325.895, 52728.524 23/09/23,19:47:19,16,07,1, 11.9,1,1, 11.689, 10547.482, 325.899, 52728.506 23/09/23,19:47:19,17,07,1, 11.9,1,1, 11.689, 10547.471, 325.903, 52728.560 23/09/23,19:47:19,18,07,1, 11.9,1,1, 11.689, 10547.495, 325.899, 52728.558 23/09/23,19:47:19,19,07,1, 11.9,1,1, 11.689, 10547.466, 325.918, 52728.552 23/09/23,19:47:20,00,07,1, 11.9,1,1, 11.689, 10547.463, 325.918, 52728.552 23/09/23,19:47:20,01,07,1, 11.9,1,1, 11.689, 10547.449, 325.896, 52728.565 23/09/23,19:47:20,02,07,1, 11.9,1,1, 11.689, 10547.459, 325.919, 52728.546 23/09/23,19:47:20,03,07,1, 11.9,1,1, 11.689, 10547.443, 325.896, 52728.555 23/09/23,19:47:20,04,07,1, 11.9,1,1, 11.689, 10547.438, 325.912, 52728.560 23/09/23,19:47:20,05,07,1, 11.9,1,1, 11.689, 10547.422, 325.927, 52728.553 23/09/23,19:47:20,06,07,1, 11.9,1,1, 11.689, 10547.437, 325.931, 52728.555 23/09/23,19:47:20,07,07,1, 11.9,1,1, 11.689, 10547.404, 325.942, 52728.549 23/09/23,19:47:20,08,07,1, 11.9,1,1, 11.689, 10547.426, 325.909, 52728.569 23/09/23,19:47:20,09,07,1, 11.9,1,1, 11.689, 10547.418, 325.910, 52728.600 23/09/23,19:47:20,10,07,1, 11.9,1,1, 11.689, 10547.419, 325.910, 52728.576 23/09/23,19:47:20,11,07,1, 11.9,1,1, 11.689, 10547.401, 325.904, 52728.555 23/09/23,19:47:20,12,07,1, 11.9,1,1, 11.689, 10547.385, 325.960, 52728.578 23/09/23,19:47:20,13,07,1, 11.9,1,1, 11.689, 10547.413, 325.942, 52728.593 23/09/23,19:47:20,14,07,1, 11.9,1,1, 11.689, 10547.363, 325.938, 52728.617 23/09/23,19:47:20,15,07,1, 11.9,1,1, 11.689, 10547.372, 325.927, 52728.621 23/09/23,19:47:20,16,07,1, 11.9,1,1, 11.689, 10547.402, 325.949, 52728.590 23/09/23,19:47:20,17,07,1, 11.9,1,1, 11.689, 10547.346, 325.949, 52728.610 23/09/23,19:47:20,18,07,1, 11.9,1,1, 11.689, 10547.349, 325.950, 52728.590 23/09/23,19:47:20,19,07,1, 11.9,1,1, 11.689, 10547.337, 325.951, 52728.605 23/09/23,19:47:21,00,07,1, 11.9,1,1, 11.687, 10547.329, 325.951, 52728.605 23/09/23,19:47:21,01,07,1, 11.9,1,1, 11.687, 10547.320, 325.959, 52728.597 23/09/23,19:47:21,02,07,1, 11.9,1,1, 11.687, 10547.343, 325.938, 52728.631 23/09/23,19:47:21,03,07,1, 11.9,1,1, 11.687, 10547.316, 325.939, 52728.608 23/09/23,19:47:21,04,07,1, 11.9,1,1, 11.687, 10547.312, 325.956, 52728.635 23/09/23,19:47:21,05,07,1, 11.9,1,1, 11.687, 10547.327, 325.945, 52728.613 23/09/23,19:47:21,06,07,1, 11.9,1,1, 11.687, 10547.317, 325.987, 52728.659 23/09/23,19:47:21,07,07,1, 11.9,1,1, 11.687, 10547.304, 325.963, 52728.614 23/09/23,19:47:21,08,07,1, 11.9,1,1, 11.687, 10547.312, 325.968, 52728.652 23/09/23,19:47:21,09,07,1, 11.9,1,1, 11.687, 10547.316, 325.986, 52728.665 23/09/23,19:47:21,10,07,1, 11.9,1,1, 11.687, 10547.303, 325.957, 52728.676 23/09/23,19:47:21,11,07,1, 11.9,1,1, 11.687, 10547.300, 325.951, 52728.704 23/09/23,19:47:21,12,07,1, 11.9,1,1, 11.687, 10547.317, 325.969, 52728.648 23/09/23,19:47:21,13,07,1, 11.9,1,1, 11.687, 10547.290, 325.970, 52728.657 23/09/23,19:47:21,14,07,1, 11.9,1,1, 11.687, 10547.271, 325.982, 52728.700 23/09/23,19:47:21,15,07,1, 11.9,1,1, 11.687, 10547.275, 325.973, 52728.790 23/09/23,19:47:21,16,07,1, 11.9,1,1, 11.687, 10547.281, 325.957, 52728.638 23/09/23,19:47:21,17,07,1, 11.9,1,1, 11.687, 10547.259, 325.964, 52728.710 23/09/23,19:47:21,18,07,1, 11.9,1,1, 11.687, 10547.267, 326.005, 52728.720 23/09/23,19:47:21,19,07,1, 11.9,1,1, 11.687, 10547.284, 325.985, 52728.711 23/09/23,19:47:22,00,07,1, 11.8,1,1, 11.690, 10547.279, 325.985, 52728.711 23/09/23,19:47:22,01,07,1, 11.8,1,1, 11.690, 10547.245, 326.010, 52728.726 23/09/23,19:47:22,02,07,1, 11.8,1,1, 11.690, 10547.245, 326.016, 52728.725 23/09/23,19:47:22,03,07,1, 11.8,1,1, 11.690, 10547.242, 325.993, 52728.712 23/09/23,19:47:22,04,07,1, 11.8,1,1, 11.690, 10547.243, 326.004, 52728.707 23/09/23,19:47:22,05,07,1, 11.8,1,1, 11.690, 10547.227, 326.012, 52728.730 23/09/23,19:47:22,06,07,1, 11.8,1,1, 11.690, 10547.232, 326.011, 52728.740 23/09/23,19:47:22,07,07,1, 11.8,1,1, 11.690, 10547.237, 326.008, 52728.736 23/09/23,19:47:22,08,07,1, 11.8,1,1, 11.690, 10547.197, 326.008, 52728.748 23/09/23,19:47:22,09,07,1, 11.8,1,1, 11.690, 10547.199, 325.998, 52728.770 23/09/23,19:47:22,10,07,1, 11.8,1,1, 11.690, 10547.209, 326.032, 52728.747 23/09/23,19:47:22,11,07,1, 11.8,1,1, 11.690, 10547.197, 326.017, 52728.721 23/09/23,19:47:22,12,07,1, 11.8,1,1, 11.690, 10547.200, 326.022, 52728.761 23/09/23,19:47:22,13,07,1, 11.8,1,1, 11.690, 10547.214, 326.022, 52728.705 23/09/23,19:47:22,14,07,1, 11.8,1,1, 11.690, 10547.208, 326.015, 52728.731 23/09/23,19:47:22,15,07,1, 11.8,1,1, 11.690, 10547.175, 326.037, 52728.745 23/09/23,19:47:22,16,07,1, 11.8,1,1, 11.690, 10547.199, 326.048, 52728.772 23/09/23,19:47:22,17,07,1, 11.8,1,1, 11.690, 10547.193, 326.017, 52728.756 23/09/23,19:47:22,18,07,1, 11.8,1,1, 11.690, 10547.179, 326.036, 52728.753 23/09/23,19:47:22,19,07,1, 11.8,1,1, 11.690, 10547.189, 326.022, 52728.804 23/09/23,19:47:23,00,07,1, 11.8,1,1, 11.691, 10547.187, 326.022, 52728.804 23/09/23,19:47:23,01,07,1, 11.8,1,1, 11.691, 10547.148, 326.031, 52728.766 23/09/23,19:47:23,02,07,1, 11.8,1,1, 11.691, 10547.162, 326.046, 52728.781 23/09/23,19:47:23,03,07,1, 11.8,1,1, 11.691, 10547.152, 326.067, 52728.786 23/09/23,19:47:23,04,07,1, 11.8,1,1, 11.691, 10547.154, 326.025, 52728.796 23/09/23,19:47:23,05,07,1, 11.8,1,1, 11.691, 10547.173, 326.037, 52728.782 23/09/23,19:47:23,06,07,1, 11.8,1,1, 11.691, 10547.166, 326.028, 52728.800 23/09/23,19:47:23,07,07,1, 11.8,1,1, 11.691, 10547.163, 326.047, 52728.808 23/09/23,19:47:23,08,07,1, 11.8,1,1, 11.691, 10547.144, 326.044, 52728.798 23/09/23,19:47:23,09,07,1, 11.8,1,1, 11.691, 10547.143, 326.037, 52728.812 23/09/23,19:47:23,10,07,1, 11.8,1,1, 11.691, 10547.110, 326.049, 52728.804 23/09/23,19:47:23,11,07,1, 11.8,1,1, 11.691, 10547.116, 326.043, 52728.793 23/09/23,19:47:23,12,07,1, 11.8,1,1, 11.691, 10547.122, 326.053, 52728.827 23/09/23,19:47:23,13,07,1, 11.8,1,1, 11.691, 10547.126, 326.043, 52728.828 23/09/23,19:47:23,14,07,1, 11.8,1,1, 11.691, 10547.108, 326.059, 52728.814 23/09/23,19:47:23,15,07,1, 11.8,1,1, 11.691, 10547.119, 326.088, 52728.822 23/09/23,19:47:23,16,07,1, 11.8,1,1, 11.691, 10547.106, 326.062, 52728.813 23/09/23,19:47:23,17,07,1, 11.8,1,1, 11.691, 10547.090, 326.051, 52728.805 23/09/23,19:47:23,18,07,1, 11.8,1,1, 11.691, 10547.127, 326.058, 52728.868 23/09/23,19:47:23,19,07,1, 11.8,1,1, 11.691, 10547.096, 326.056, 52728.861 23/09/23,19:47:24,00,08,1, 11.9,1,1, 11.687, 10547.096, 326.056, 52728.861 23/09/23,19:47:24,01,08,1, 11.9,1,1, 11.687, 10547.099, 326.077, 52728.878 23/09/23,19:47:24,02,08,1, 11.9,1,1, 11.687, 10547.097, 326.074, 52728.862 23/09/23,19:47:24,03,08,1, 11.9,1,1, 11.687, 10547.080, 326.068, 52728.861 23/09/23,19:47:24,04,08,1, 11.9,1,1, 11.687, 10547.078, 326.088, 52728.734 23/09/23,19:47:24,05,08,1, 11.9,1,1, 11.687, 10547.090, 326.081, 52728.932 23/09/23,19:47:24,06,08,1, 11.9,1,1, 11.687, 10547.083, 326.049, 52728.854 23/09/23,19:47:24,07,08,1, 11.9,1,1, 11.687, 10547.069, 326.061, 52728.878 23/09/23,19:47:24,08,08,1, 11.9,1,1, 11.687, 10547.067, 326.078, 52728.911 23/09/23,19:47:24,09,08,1, 11.9,1,1, 11.687, 10547.065, 326.033, 52728.925 23/09/23,19:47:24,10,08,1, 11.9,1,1, 11.687, 10547.070, 326.078, 52728.921 23/09/23,19:47:24,11,08,1, 11.9,1,1, 11.687, 10547.039, 326.076, 52728.893 23/09/23,19:47:24,12,08,1, 11.9,1,1, 11.687, 10547.032, 326.085, 52728.874 23/09/23,19:47:24,13,08,1, 11.9,1,1, 11.687, 10547.053, 326.085, 52728.921 23/09/23,19:47:24,14,08,1, 11.9,1,1, 11.687, 10547.070, 326.087, 52728.887 23/09/23,19:47:24,15,08,1, 11.9,1,1, 11.687, 10547.043, 326.049, 52728.910 23/09/23,19:47:24,16,08,1, 11.9,1,1, 11.687, 10547.027, 326.063, 52728.888 23/09/23,19:47:24,17,08,1, 11.9,1,1, 11.687, 10547.055, 326.079, 52728.882 23/09/23,19:47:24,18,08,1, 11.9,1,1, 11.687, 10546.997, 326.075, 52728.920 23/09/23,19:47:24,19,08,1, 11.9,1,1, 11.687, 10547.031, 326.073, 52728.932 23/09/23,19:47:25,00,08,1, 12.0,1,1, 11.687, 10547.029, 326.073, 52728.932 23/09/23,19:47:25,01,08,1, 12.0,1,1, 11.687, 10547.021, 326.070, 52728.942 23/09/23,19:47:25,02,08,1, 12.0,1,1, 11.687, 10547.010, 326.074, 52728.944 23/09/23,19:47:25,03,08,1, 12.0,1,1, 11.687, 10546.997, 326.058, 52728.897 23/09/23,19:47:25,04,08,1, 12.0,1,1, 11.687, 10546.994, 326.092, 52728.922 23/09/23,19:47:25,05,08,1, 12.0,1,1, 11.687, 10546.979, 326.066, 52728.911 23/09/23,19:47:25,06,08,1, 12.0,1,1, 11.687, 10547.000, 326.070, 52728.914 23/09/23,19:47:25,07,08,1, 12.0,1,1, 11.687, 10546.976, 326.101, 52728.955 23/09/23,19:47:25,08,08,1, 12.0,1,1, 11.687, 10546.973, 326.088, 52728.943 23/09/23,19:47:25,09,08,1, 12.0,1,1, 11.687, 10546.968, 326.093, 52728.965 23/09/23,19:47:25,10,08,1, 12.0,1,1, 11.687, 10546.964, 326.089, 52728.945 23/09/23,19:47:25,11,08,1, 12.0,1,1, 11.687, 10546.967, 326.090, 52728.958 23/09/23,19:47:25,12,08,1, 12.0,1,1, 11.687, 10546.967, 326.078, 52728.998 23/09/23,19:47:25,13,08,1, 12.0,1,1, 11.687, 10546.958, 326.066, 52728.937 23/09/23,19:47:25,14,08,1, 12.0,1,1, 11.687, 10546.954, 326.089, 52728.947 23/09/23,19:47:25,15,08,1, 12.0,1,1, 11.687, 10546.959, 326.084, 52728.948 23/09/23,19:47:25,16,08,1, 12.0,1,1, 11.687, 10546.936, 326.087, 52728.987 23/09/23,19:47:25,17,08,1, 12.0,1,1, 11.687, 10546.927, 326.075, 52728.996 23/09/23,19:47:25,18,08,1, 12.0,1,1, 11.687, 10546.961, 326.101, 52729.195 23/09/23,19:47:25,19,08,1, 12.0,1,1, 11.687, 10546.925, 326.079, 52728.898 23/09/23,19:47:26,00,08,1, 11.9,1,1, 11.689, 10546.920, 326.079, 52728.898 23/09/23,19:47:26,01,08,1, 11.9,1,1, 11.689, 10546.928, 326.077, 52728.948 23/09/23,19:47:26,02,08,1, 11.9,1,1, 11.689, 10546.914, 326.071, 52728.977 23/09/23,19:47:26,03,08,1, 11.9,1,1, 11.689, 10546.913, 326.069, 52728.985 23/09/23,19:47:26,04,08,1, 11.9,1,1, 11.689, 10546.901, 326.082, 52728.966 23/09/23,19:47:26,05,08,1, 11.9,1,1, 11.689, 10546.909, 326.064, 52729.019 23/09/23,19:47:26,06,08,1, 11.9,1,1, 11.689, 10546.900, 326.048, 52729.014 23/09/23,19:47:26,07,08,1, 11.9,1,1, 11.689, 10546.909, 326.081, 52729.019 23/09/23,19:47:26,08,08,1, 11.9,1,1, 11.689, 10546.871, 326.069, 52728.990 23/09/23,19:47:26,09,08,1, 11.9,1,1, 11.689, 10546.869, 326.066, 52728.997 23/09/23,19:47:26,10,08,1, 11.9,1,1, 11.689, 10546.886, 326.067, 52728.986 23/09/23,19:47:26,11,08,1, 11.9,1,1, 11.689, 10546.880, 326.075, 52728.982 23/09/23,19:47:26,12,08,1, 11.9,1,1, 11.689, 10546.875, 326.075, 52729.005 23/09/23,19:47:26,13,08,1, 11.9,1,1, 11.689, 10546.886, 326.069, 52729.019 23/09/23,19:47:26,14,08,1, 11.9,1,1, 11.689, 10546.886, 326.052, 52729.013 23/09/23,19:47:26,15,08,1, 11.9,1,1, 11.689, 10546.838, 326.073, 52729.047 23/09/23,19:47:26,16,08,1, 11.9,1,1, 11.689, 10546.848, 326.053, 52728.845 23/09/23,19:47:26,17,08,1, 11.9,1,1, 11.689, 10546.880, 326.072, 52729.041 23/09/23,19:47:26,18,08,1, 11.9,1,1, 11.689, 10546.888, 326.069, 52729.016 23/09/23,19:47:26,19,08,1, 11.9,1,1, 11.689, 10546.834, 326.077, 52729.034 23/09/23,19:47:27,00,08,1, 11.9,1,1, 11.685, 10546.829, 326.077, 52729.034 23/09/23,19:47:27,01,08,1, 11.9,1,1, 11.685, 10546.820, 326.064, 52729.046 23/09/23,19:47:27,02,08,1, 11.9,1,1, 11.685, 10546.834, 326.059, 52729.055 23/09/23,19:47:27,03,08,1, 11.9,1,1, 11.685, 10546.843, 326.076, 52729.056 23/09/23,19:47:27,04,08,1, 11.9,1,1, 11.685, 10546.814, 326.054, 52729.044 23/09/23,19:47:27,05,08,1, 11.9,1,1, 11.685, 10546.842, 326.095, 52729.050 23/09/23,19:47:27,06,08,1, 11.9,1,1, 11.685, 10546.825, 326.076, 52729.080 23/09/23,19:47:27,07,08,1, 11.9,1,1, 11.685, 10546.815, 326.085, 52729.051 23/09/23,19:47:27,08,08,1, 11.9,1,1, 11.685, 10546.810, 326.065, 52729.063 23/09/23,19:47:27,09,08,1, 11.9,1,1, 11.685, 10546.803, 326.078, 52729.033 23/09/23,19:47:27,10,08,1, 11.9,1,1, 11.685, 10546.790, 326.068, 52729.063 23/09/23,19:47:27,11,08,1, 11.9,1,1, 11.685, 10546.819, 326.082, 52729.055 23/09/23,19:47:27,12,08,1, 11.9,1,1, 11.685, 10546.813, 326.081, 52729.090 23/09/23,19:47:27,13,08,1, 11.9,1,1, 11.685, 10546.811, 326.069, 52729.086 23/09/23,19:47:27,14,08,1, 11.9,1,1, 11.685, 10546.783, 326.073, 52729.072 23/09/23,19:47:27,15,08,1, 11.9,1,1, 11.685, 10546.797, 326.086, 52729.077 23/09/23,19:47:27,16,08,1, 11.9,1,1, 11.685, 10546.780, 326.115, 52729.053 23/09/23,19:47:27,17,08,1, 11.9,1,1, 11.685, 10546.762, 326.075, 52729.050 23/09/23,19:47:27,18,08,1, 11.9,1,1, 11.685, 10546.800, 326.062, 52729.100 23/09/23,19:47:27,19,08,1, 11.9,1,1, 11.685, 10546.787, 326.082, 52728.956 23/09/23,19:47:28,00,08,1, 11.9,1,1, 11.684, 10546.787, 326.082, 52728.956 23/09/23,19:47:28,01,08,1, 11.9,1,1, 11.684, 10546.741, 326.074, 52729.073 23/09/23,19:47:28,02,08,1, 11.9,1,1, 11.684, 10546.754, 326.073, 52729.089 23/09/23,19:47:28,03,08,1, 11.9,1,1, 11.684, 10546.748, 326.087, 52729.076 23/09/23,19:47:28,04,08,1, 11.9,1,1, 11.684, 10546.727, 326.086, 52729.089 23/09/23,19:47:28,05,08,1, 11.9,1,1, 11.684, 10546.723, 326.074, 52729.090 23/09/23,19:47:28,06,08,1, 11.9,1,1, 11.684, 10546.715, 326.074, 52729.110 23/09/23,19:47:28,07,08,1, 11.9,1,1, 11.684, 10546.721, 326.080, 52729.074 23/09/23,19:47:28,08,08,1, 11.9,1,1, 11.684, 10546.716, 326.075, 52729.113 23/09/23,19:47:28,09,08,1, 11.9,1,1, 11.684, 10546.689, 326.079, 52729.116 23/09/23,19:47:28,10,08,1, 11.9,1,1, 11.684, 10546.698, 326.083, 52729.105 23/09/23,19:47:28,11,08,1, 11.9,1,1, 11.684, 10546.701, 326.076, 52729.130 23/09/23,19:47:28,12,08,1, 11.9,1,1, 11.684, 10546.691, 326.077, 52729.134 23/09/23,19:47:28,13,08,1, 11.9,1,1, 11.684, 10546.698, 326.060, 52729.119 23/09/23,19:47:28,14,08,1, 11.9,1,1, 11.684, 10546.707, 326.081, 52729.136 23/09/23,19:47:28,15,08,1, 11.9,1,1, 11.684, 10546.678, 326.067, 52729.157 23/09/23,19:47:28,16,08,1, 11.9,1,1, 11.684, 10546.683, 326.068, 52729.149 23/09/23,19:47:28,17,08,1, 11.9,1,1, 11.684, 10546.698, 326.086, 52729.153 23/09/23,19:47:28,18,08,1, 11.9,1,1, 11.684, 10546.675, 326.068, 52729.146 23/09/23,19:47:28,19,08,1, 11.9,1,1, 11.684, 10546.687, 326.068, 52729.176 23/09/23,19:47:29,00,08,1, 11.8,1,1, 11.690, 10546.687, 326.068, 52729.176 23/09/23,19:47:29,01,08,1, 11.8,1,1, 11.690, 10546.651, 326.073, 52729.162 23/09/23,19:47:29,02,08,1, 11.8,1,1, 11.690, 10546.692, 326.061, 52729.065 23/09/23,19:47:29,03,08,1, 11.8,1,1, 11.690, 10546.682, 326.048, 52729.165 23/09/23,19:47:29,04,08,1, 11.8,1,1, 11.690, 10546.633, 326.057, 52729.070 23/09/23,19:47:29,05,08,1, 11.8,1,1, 11.690, 10546.679, 326.069, 52729.136 23/09/23,19:47:29,06,08,1, 11.8,1,1, 11.690, 10546.663, 326.056, 52729.116 23/09/23,19:47:29,07,08,1, 11.8,1,1, 11.690, 10546.668, 326.050, 52729.163 23/09/23,19:47:29,08,08,1, 11.8,1,1, 11.690, 10546.660, 326.065, 52729.199 23/09/23,19:47:29,09,08,1, 11.8,1,1, 11.690, 10546.637, 326.065, 52729.194 23/09/23,19:47:29,10,08,1, 11.8,1,1, 11.690, 10546.629, 326.043, 52729.225 23/09/23,19:47:29,11,08,1, 11.8,1,1, 11.690, 10546.626, 326.052, 52729.200 23/09/23,19:47:29,12,08,1, 11.8,1,1, 11.690, 10546.630, 326.053, 52729.193 23/09/23,19:47:29,13,08,1, 11.8,1,1, 11.690, 10546.608, 326.058, 52729.181 23/09/23,19:47:29,14,08,1, 11.8,1,1, 11.690, 10546.599, 326.039, 52729.210 23/09/23,19:47:29,15,08,1, 11.8,1,1, 11.690, 10546.615, 326.050, 52729.211 23/09/23,19:47:29,16,08,1, 11.8,1,1, 11.690, 10546.630, 326.065, 52729.211 23/09/23,19:47:29,17,08,1, 11.8,1,1, 11.690, 10546.597, 326.041, 52729.212 23/09/23,19:47:29,18,08,1, 11.8,1,1, 11.690, 10546.608, 326.050, 52729.227 23/09/23,19:47:29,19,08,1, 11.8,1,1, 11.690, 10546.594, 326.048, 52729.201 23/09/23,19:47:30,00,08,1, 11.9,1,1, 11.687, 10546.587, 326.048, 52729.201 23/09/23,19:47:30,01,08,1, 11.9,1,1, 11.687, 10546.567, 326.053, 52729.171 23/09/23,19:47:30,02,08,1, 11.9,1,1, 11.687, 10546.562, 326.047, 52729.226 23/09/23,19:47:30,03,08,1, 11.9,1,1, 11.687, 10546.568, 326.020, 52729.244 23/09/23,19:47:30,04,08,1, 11.9,1,1, 11.687, 10546.566, 326.048, 52729.258 23/09/23,19:47:30,05,08,1, 11.9,1,1, 11.687, 10546.563, 326.012, 52729.264 23/09/23,19:47:30,06,08,1, 11.9,1,1, 11.687, 10546.562, 326.006, 52729.205 23/09/23,19:47:30,07,08,1, 11.9,1,1, 11.687, 10546.562, 326.019, 52729.228 23/09/23,19:47:30,08,08,1, 11.9,1,1, 11.687, 10546.571, 326.013, 52729.273 23/09/23,19:47:30,09,08,1, 11.9,1,1, 11.687, 10546.547, 326.016, 52729.259 23/09/23,19:47:30,10,08,1, 11.9,1,1, 11.687, 10546.571, 326.034, 52729.250 23/09/23,19:47:30,11,08,1, 11.9,1,1, 11.687, 10546.560, 326.010, 52729.266 23/09/23,19:47:30,12,08,1, 11.9,1,1, 11.687, 10546.529, 326.016, 52729.264 23/09/23,19:47:30,13,08,1, 11.9,1,1, 11.687, 10546.549, 326.005, 52729.256 23/09/23,19:47:30,14,08,1, 11.9,1,1, 11.687, 10546.533, 326.020, 52729.266 23/09/23,19:47:30,15,08,1, 11.9,1,1, 11.687, 10546.564, 326.007, 52729.272 23/09/23,19:47:30,16,08,1, 11.9,1,1, 11.687, 10546.545, 326.022, 52729.287 23/09/23,19:47:30,17,08,1, 11.9,1,1, 11.687, 10546.527, 326.021, 52729.267 23/09/23,19:47:30,18,08,1, 11.9,1,1, 11.687, 10546.516, 326.001, 52729.268 23/09/23,19:47:30,19,08,1, 11.9,1,1, 11.687, 10546.519, 326.011, 52729.292 23/09/23,19:47:31,00,08,1, 12.0,1,1, 11.690, 10546.511, 326.011, 52729.292 23/09/23,19:47:31,01,08,1, 12.0,1,1, 11.690, 10546.514, 326.003, 52729.300 23/09/23,19:47:31,02,08,1, 12.0,1,1, 11.690, 10546.503, 326.012, 52729.333 23/09/23,19:47:31,03,08,1, 12.0,1,1, 11.690, 10546.479, 326.001, 52729.352 23/09/23,19:47:31,04,08,1, 12.0,1,1, 11.690, 10546.480, 325.982, 52729.286 23/09/23,19:47:31,05,08,1, 12.0,1,1, 11.690, 10546.479, 325.971, 52729.320 23/09/23,19:47:31,06,08,1, 12.0,1,1, 11.690, 10546.494, 325.959, 52729.304 23/09/23,19:47:31,07,08,1, 12.0,1,1, 11.690, 10546.507, 325.971, 52729.319 23/09/23,19:47:31,08,08,1, 12.0,1,1, 11.690, 10546.485, 325.963, 52729.310 23/09/23,19:47:31,09,08,1, 12.0,1,1, 11.690, 10546.475, 325.958, 52729.306 23/09/23,19:47:31,10,08,1, 12.0,1,1, 11.690, 10546.481, 325.938, 52729.308 23/09/23,19:47:31,11,08,1, 12.0,1,1, 11.690, 10546.468, 325.954, 52729.340 23/09/23,19:47:31,12,08,1, 12.0,1,1, 11.690, 10546.494, 325.957, 52729.342 23/09/23,19:47:31,13,08,1, 12.0,1,1, 11.690, 10546.465, 325.951, 52729.339 23/09/23,19:47:31,14,08,1, 12.0,1,1, 11.690, 10546.469, 325.941, 52729.350 23/09/23,19:47:31,15,08,1, 12.0,1,1, 11.690, 10546.479, 325.930, 52729.313 23/09/23,19:47:31,16,08,1, 12.0,1,1, 11.690, 10546.463, 325.922, 52729.320 23/09/23,19:47:31,17,08,1, 12.0,1,1, 11.690, 10546.471, 325.901, 52729.347 23/09/23,19:47:31,18,08,1, 12.0,1,1, 11.690, 10546.449, 325.920, 52729.344 23/09/23,19:47:31,19,08,1, 12.0,1,1, 11.690, 10546.445, 325.901, 52729.365 23/09/23,19:47:32,00,07,1, 11.8,1,1, 11.691, 10546.445, 325.901, 52729.365 23/09/23,19:47:32,01,07,1, 11.8,1,1, 11.691, 10546.448, 325.909, 52729.335 23/09/23,19:47:32,02,07,1, 11.8,1,1, 11.691, 10546.447, 325.908, 52729.305 23/09/23,19:47:32,03,07,1, 11.8,1,1, 11.691, 10546.440, 325.935, 52729.325 23/09/23,19:47:32,04,07,1, 11.8,1,1, 11.691, 10546.477, 325.921, 52729.363 23/09/23,19:47:32,05,07,1, 11.8,1,1, 11.691, 10546.456, 325.906, 52729.389 23/09/23,19:47:32,06,07,1, 11.8,1,1, 11.691, 10546.439, 325.903, 52729.376 23/09/23,19:47:32,07,07,1, 11.8,1,1, 11.691, 10546.447, 325.882, 52729.381 23/09/23,19:47:32,08,07,1, 11.8,1,1, 11.691, 10546.459, 325.870, 52729.385 23/09/23,19:47:32,09,07,1, 11.8,1,1, 11.691, 10546.441, 325.871, 52729.415 23/09/23,19:47:32,10,07,1, 11.8,1,1, 11.691, 10546.445, 325.878, 52729.429 23/09/23,19:47:32,11,07,1, 11.8,1,1, 11.691, 10546.425, 325.891, 52729.390 23/09/23,19:47:32,12,07,1, 11.8,1,1, 11.691, 10546.422, 325.879, 52729.382 23/09/23,19:47:32,13,07,1, 11.8,1,1, 11.691, 10546.412, 325.865, 52729.410 23/09/23,19:47:32,14,07,1, 11.8,1,1, 11.691, 10546.434, 325.860, 52729.430 23/09/23,19:47:32,15,07,1, 11.8,1,1, 11.691, 10546.418, 325.880, 52729.396 23/09/23,19:47:32,16,07,1, 11.8,1,1, 11.691, 10546.407, 325.864, 52729.395 23/09/23,19:47:32,17,07,1, 11.8,1,1, 11.691, 10546.429, 325.829, 52729.379 23/09/23,19:47:32,18,07,1, 11.8,1,1, 11.691, 10546.415, 325.825, 52729.366 23/09/23,19:47:32,19,07,1, 11.8,1,1, 11.691, 10546.406, 325.834, 52729.432 23/09/23,19:47:33,00,08,1, 11.9,1,1, 11.694, 10546.403, 325.834, 52729.432 23/09/23,19:47:33,01,08,1, 11.9,1,1, 11.694, 10546.430, 325.810, 52729.411 23/09/23,19:47:33,02,08,1, 11.9,1,1, 11.694, 10546.402, 325.823, 52729.412 23/09/23,19:47:33,03,08,1, 11.9,1,1, 11.694, 10546.415, 325.854, 52729.443 23/09/23,19:47:33,04,08,1, 11.9,1,1, 11.694, 10546.402, 325.798, 52729.387 23/09/23,19:47:33,05,08,1, 11.9,1,1, 11.694, 10546.408, 325.797, 52729.365 23/09/23,19:47:33,06,08,1, 11.9,1,1, 11.694, 10546.421, 325.807, 52729.406 23/09/23,19:47:33,07,08,1, 11.9,1,1, 11.694, 10546.403, 325.789, 52729.420 23/09/23,19:47:33,08,08,1, 11.9,1,1, 11.694, 10546.422, 325.786, 52729.447 23/09/23,19:47:33,09,08,1, 11.9,1,1, 11.694, 10546.426, 325.781, 52729.424 23/09/23,19:47:33,10,08,1, 11.9,1,1, 11.694, 10546.380, 325.779, 52729.424 23/09/23,19:47:33,11,08,1, 11.9,1,1, 11.694, 10546.418, 325.775, 52729.423 23/09/23,19:47:33,12,08,1, 11.9,1,1, 11.694, 10546.408, 325.758, 52729.418 23/09/23,19:47:33,13,08,1, 11.9,1,1, 11.694, 10546.411, 325.763, 52729.442 23/09/23,19:47:33,14,08,1, 11.9,1,1, 11.694, 10546.471, 325.717, 52729.273 23/09/23,19:47:33,15,08,1, 11.9,1,1, 11.694, 10546.377, 325.721, 52729.269 23/09/23,19:47:33,16,08,1, 11.9,1,1, 11.694, 10546.420, 325.741, 52729.483 23/09/23,19:47:33,17,08,1, 11.9,1,1, 11.694, 10546.403, 325.723, 52729.415 23/09/23,19:47:33,18,08,1, 11.9,1,1, 11.694, 10546.386, 325.718, 52729.478 23/09/23,19:47:33,19,08,1, 11.9,1,1, 11.694, 10546.404, 325.719, 52729.445 23/09/23,19:47:34,00,07,1, 11.9,1,1, 11.687, 10546.403, 325.719, 52729.445 23/09/23,19:47:34,01,07,1, 11.9,1,1, 11.687, 10546.395, 325.742, 52729.489 23/09/23,19:47:34,02,07,1, 11.9,1,1, 11.687, 10546.400, 325.717, 52729.466 23/09/23,19:47:34,03,07,1, 11.9,1,1, 11.687, 10546.400, 325.721, 52729.461 23/09/23,19:47:34,04,07,1, 11.9,1,1, 11.687, 10546.385, 325.692, 52729.479 23/09/23,19:47:34,05,07,1, 11.9,1,1, 11.687, 10546.406, 325.711, 52729.469 23/09/23,19:47:34,06,07,1, 11.9,1,1, 11.687, 10546.403, 325.694, 52729.493 23/09/23,19:47:34,07,07,1, 11.9,1,1, 11.687, 10546.386, 325.705, 52729.493 23/09/23,19:47:34,08,07,1, 11.9,1,1, 11.687, 10546.409, 325.667, 52729.480 23/09/23,19:47:34,09,07,1, 11.9,1,1, 11.687, 10546.396, 325.714, 52729.478 23/09/23,19:47:34,10,07,1, 11.9,1,1, 11.687, 10546.388, 325.663, 52729.471 23/09/23,19:47:34,11,07,1, 11.9,1,1, 11.687, 10546.401, 325.669, 52729.477 23/09/23,19:47:34,12,07,1, 11.9,1,1, 11.687, 10546.387, 325.657, 52729.474 23/09/23,19:47:34,13,07,1, 11.9,1,1, 11.687, 10546.391, 325.648, 52729.520 23/09/23,19:47:34,14,07,1, 11.9,1,1, 11.687, 10546.373, 325.667, 52729.551 23/09/23,19:47:34,15,07,1, 11.9,1,1, 11.687, 10546.405, 325.623, 52729.475 23/09/23,19:47:34,16,07,1, 11.9,1,1, 11.687, 10546.406, 325.627, 52729.459 23/09/23,19:47:34,17,07,1, 11.9,1,1, 11.687, 10546.402, 325.624, 52729.475 23/09/23,19:47:34,18,07,1, 11.9,1,1, 11.687, 10546.386, 325.597, 52729.436 23/09/23,19:47:34,19,07,1, 11.9,1,1, 11.687, 10546.377, 325.629, 52729.493 23/09/23,19:47:35,00,07,1, 11.9,1,1, 11.688, 10546.370, 325.629, 52729.493 23/09/23,19:47:35,01,07,1, 11.9,1,1, 11.688, 10546.386, 325.615, 52729.519 23/09/23,19:47:35,02,07,1, 11.9,1,1, 11.688, 10546.391, 325.611, 52729.558 23/09/23,19:47:35,03,07,1, 11.9,1,1, 11.688, 10546.386, 325.614, 52729.491 23/09/23,19:47:35,04,07,1, 11.9,1,1, 11.688, 10546.423, 325.603, 52729.477 23/09/23,19:47:35,05,07,1, 11.9,1,1, 11.688, 10546.382, 325.590, 52729.505 23/09/23,19:47:35,06,07,1, 11.9,1,1, 11.688, 10546.394, 325.590, 52729.499 23/09/23,19:47:35,07,07,1, 11.9,1,1, 11.688, 10546.374, 325.563, 52729.508 23/09/23,19:47:35,08,07,1, 11.9,1,1, 11.688, 10546.376, 325.553, 52729.547 23/09/23,19:47:35,09,07,1, 11.9,1,1, 11.688, 10546.372, 325.549, 52729.508 23/09/23,19:47:35,10,07,1, 11.9,1,1, 11.688, 10546.372, 325.567, 52729.478 23/09/23,19:47:35,11,07,1, 11.9,1,1, 11.688, 10546.386, 325.557, 52729.516 23/09/23,19:47:35,12,07,1, 11.9,1,1, 11.688, 10546.394, 325.532, 52729.523 23/09/23,19:47:35,13,07,1, 11.9,1,1, 11.688, 10546.390, 325.513, 52729.506 23/09/23,19:47:35,14,07,1, 11.9,1,1, 11.688, 10546.369, 325.516, 52729.488 23/09/23,19:47:35,15,07,1, 11.9,1,1, 11.688, 10546.397, 325.500, 52729.529 23/09/23,19:47:35,16,07,1, 11.9,1,1, 11.688, 10546.381, 325.493, 52729.513 23/09/23,19:47:35,17,07,1, 11.9,1,1, 11.688, 10546.367, 325.493, 52729.517 23/09/23,19:47:35,18,07,1, 11.9,1,1, 11.688, 10546.382, 325.476, 52729.502 23/09/23,19:47:35,19,07,1, 11.9,1,1, 11.688, 10546.359, 325.460, 52729.515 23/09/23,19:47:36,00,07,1, 11.8,1,1, 11.686, 10546.353, 325.460, 52729.515 23/09/23,19:47:36,01,07,1, 11.8,1,1, 11.686, 10546.360, 325.451, 52729.528 23/09/23,19:47:36,02,07,1, 11.8,1,1, 11.686, 10546.385, 325.465, 52729.556 23/09/23,19:47:36,03,07,1, 11.8,1,1, 11.686, 10546.379, 325.439, 52729.533 23/09/23,19:47:36,04,07,1, 11.8,1,1, 11.686, 10546.396, 325.435, 52729.516 23/09/23,19:47:36,05,07,1, 11.8,1,1, 11.686, 10546.387, 325.435, 52729.470 23/09/23,19:47:36,06,07,1, 11.8,1,1, 11.686, 10546.395, 325.453, 52729.520 23/09/23,19:47:36,07,07,1, 11.8,1,1, 11.686, 10546.395, 325.439, 52729.531 23/09/23,19:47:36,08,07,1, 11.8,1,1, 11.686, 10546.357, 325.429, 52729.527 23/09/23,19:47:36,09,07,1, 11.8,1,1, 11.686, 10546.357, 325.409, 52729.529 23/09/23,19:47:36,10,07,1, 11.8,1,1, 11.686, 10546.389, 325.419, 52729.537 23/09/23,19:47:36,11,07,1, 11.8,1,1, 11.686, 10546.373, 325.422, 52729.606 23/09/23,19:47:36,12,07,1, 11.8,1,1, 11.686, 10546.379, 325.391, 52729.502 23/09/23,19:47:36,13,07,1, 11.8,1,1, 11.686, 10546.374, 325.380, 52729.573 23/09/23,19:47:36,14,07,1, 11.8,1,1, 11.686, 10546.376, 325.389, 52729.497 23/09/23,19:47:36,15,07,1, 11.8,1,1, 11.686, 10546.398, 325.381, 52729.507 23/09/23,19:47:36,16,07,1, 11.8,1,1, 11.686, 10546.382, 325.384, 52729.555 23/09/23,19:47:36,17,07,1, 11.8,1,1, 11.686, 10546.411, 325.374, 52729.557 23/09/23,19:47:36,18,07,1, 11.8,1,1, 11.686, 10546.382, 325.357, 52729.541 23/09/23,19:47:36,19,07,1, 11.8,1,1, 11.686, 10546.375, 325.350, 52729.564 23/09/23,19:47:37,00,07,1, 11.9,1,1, 11.692, 10546.370, 325.350, 52729.564 23/09/23,19:47:37,01,07,1, 11.9,1,1, 11.692, 10546.377, 325.330, 52729.568 23/09/23,19:47:37,02,07,1, 11.9,1,1, 11.692, 10546.399, 325.345, 52729.576 23/09/23,19:47:37,03,07,1, 11.9,1,1, 11.692, 10546.407, 325.321, 52729.590 23/09/23,19:47:37,04,07,1, 11.9,1,1, 11.692, 10546.387, 325.294, 52729.603 23/09/23,19:47:37,05,07,1, 11.9,1,1, 11.692, 10546.401, 325.287, 52729.603 23/09/23,19:47:37,06,07,1, 11.9,1,1, 11.692, 10546.394, 325.306, 52729.567 23/09/23,19:47:37,07,07,1, 11.9,1,1, 11.692, 10546.383, 325.255, 52729.564 23/09/23,19:47:37,08,07,1, 11.9,1,1, 11.692, 10546.361, 325.252, 52729.570 23/09/23,19:47:37,09,07,1, 11.9,1,1, 11.692, 10546.383, 325.260, 52729.563 23/09/23,19:47:37,10,07,1, 11.9,1,1, 11.692, 10546.380, 325.254, 52729.596 23/09/23,19:47:37,11,07,1, 11.9,1,1, 11.692, 10546.416, 325.251, 52729.573 23/09/23,19:47:37,12,07,1, 11.9,1,1, 11.692, 10546.393, 325.238, 52729.598 23/09/23,19:47:37,13,07,1, 11.9,1,1, 11.692, 10546.361, 325.240, 52729.570 23/09/23,19:47:37,14,07,1, 11.9,1,1, 11.692, 10546.380, 325.237, 52729.582 23/09/23,19:47:37,15,07,1, 11.9,1,1, 11.692, 10546.377, 325.250, 52729.616 23/09/23,19:47:37,16,07,1, 11.9,1,1, 11.692, 10546.395, 325.214, 52729.595 23/09/23,19:47:37,17,07,1, 11.9,1,1, 11.692, 10546.391, 325.222, 52729.609 23/09/23,19:47:37,18,07,1, 11.9,1,1, 11.692, 10546.404, 325.194, 52729.621 23/09/23,19:47:37,19,07,1, 11.9,1,1, 11.692, 10546.382, 325.193, 52729.629 23/09/23,19:47:38,00,07,1, 11.9,1,1, 11.688, 10546.378, 325.193, 52729.629 23/09/23,19:47:38,01,07,1, 11.9,1,1, 11.688, 10546.403, 325.172, 52729.641 23/09/23,19:47:38,02,07,1, 11.9,1,1, 11.688, 10546.404, 325.192, 52729.609 23/09/23,19:47:38,03,07,1, 11.9,1,1, 11.688, 10546.388, 325.178, 52729.604 23/09/23,19:47:38,04,07,1, 11.9,1,1, 11.688, 10546.410, 325.149, 52729.607 23/09/23,19:47:38,05,07,1, 11.9,1,1, 11.688, 10546.385, 325.159, 52729.629 23/09/23,19:47:38,06,07,1, 11.9,1,1, 11.688, 10546.412, 325.149, 52729.620 23/09/23,19:47:38,07,07,1, 11.9,1,1, 11.688, 10546.401, 325.164, 52729.587 23/09/23,19:47:38,08,07,1, 11.9,1,1, 11.688, 10546.409, 325.159, 52729.605 23/09/23,19:47:38,09,07,1, 11.9,1,1, 11.688, 10546.394, 325.128, 52729.610 23/09/23,19:47:38,10,07,1, 11.9,1,1, 11.688, 10546.435, 325.109, 52729.650 23/09/23,19:47:38,11,07,1, 11.9,1,1, 11.688, 10546.414, 325.134, 52729.669 23/09/23,19:47:38,12,07,1, 11.9,1,1, 11.688, 10546.410, 325.086, 52729.623 23/09/23,19:47:38,13,07,1, 11.9,1,1, 11.688, 10546.417, 325.115, 52729.621 23/09/23,19:47:38,14,07,1, 11.9,1,1, 11.688, 10546.413, 325.089, 52729.669 23/09/23,19:47:38,15,07,1, 11.9,1,1, 11.688, 10546.419, 325.077, 52729.651 23/09/23,19:47:38,16,07,1, 11.9,1,1, 11.688, 10546.401, 325.067, 52729.666 23/09/23,19:47:38,17,07,1, 11.9,1,1, 11.688, 10546.403, 325.054, 52729.669 23/09/23,19:47:38,18,07,1, 11.9,1,1, 11.688, 10546.404, 325.065, 52729.613 23/09/23,19:47:38,19,07,1, 11.9,1,1, 11.688, 10546.409, 325.052, 52729.669 23/09/23,19:47:39,00,06,1, 11.9,1,1, 11.687, 10546.403, 325.052, 52729.669 23/09/23,19:47:39,01,06,1, 11.9,1,1, 11.687, 10546.384, 325.015, 52729.623 23/09/23,19:47:39,02,06,1, 11.9,1,1, 11.687, 10546.433, 325.011, 52729.650 23/09/23,19:47:39,03,06,1, 11.9,1,1, 11.687, 10546.399, 325.006, 52729.658 23/09/23,19:47:39,04,06,1, 11.9,1,1, 11.687, 10546.428, 325.004, 52729.647 23/09/23,19:47:39,05,06,1, 11.9,1,1, 11.687, 10546.408, 324.996, 52729.690 23/09/23,19:47:39,06,06,1, 11.9,1,1, 11.687, 10546.427, 325.002, 52729.642 23/09/23,19:47:39,07,06,1, 11.9,1,1, 11.687, 10546.398, 324.980, 52729.681 23/09/23,19:47:39,08,06,1, 11.9,1,1, 11.687, 10546.419, 324.989, 52729.657 23/09/23,19:47:39,09,06,1, 11.9,1,1, 11.687, 10546.420, 324.968, 52729.690 23/09/23,19:47:39,10,06,1, 11.9,1,1, 11.687, 10546.391, 324.972, 52729.683 23/09/23,19:47:39,11,06,1, 11.9,1,1, 11.687, 10546.428, 324.963, 52729.691 23/09/23,19:47:39,12,06,1, 11.9,1,1, 11.687, 10546.441, 324.973, 52729.698 23/09/23,19:47:39,13,06,1, 11.9,1,1, 11.687, 10546.429, 324.933, 52729.719 23/09/23,19:47:39,14,06,1, 11.9,1,1, 11.687, 10546.410, 324.944, 52729.648 23/09/23,19:47:39,15,06,1, 11.9,1,1, 11.687, 10546.462, 324.932, 52729.720 23/09/23,19:47:39,16,06,1, 11.9,1,1, 11.687, 10546.423, 324.921, 52729.715 23/09/23,19:47:39,17,06,1, 11.9,1,1, 11.687, 10546.449, 324.914, 52729.703 23/09/23,19:47:39,18,06,1, 11.9,1,1, 11.687, 10546.431, 324.895, 52729.697 23/09/23,19:47:39,19,06,1, 11.9,1,1, 11.687, 10546.424, 324.896, 52729.678 23/09/23,19:47:40,00,06,1, 11.9,1,1, 11.688, 10546.420, 324.896, 52729.678 23/09/23,19:47:40,01,06,1, 11.9,1,1, 11.688, 10546.433, 324.884, 52729.691 23/09/23,19:47:40,02,06,1, 11.9,1,1, 11.688, 10546.446, 324.886, 52729.676 23/09/23,19:47:40,03,06,1, 11.9,1,1, 11.688, 10546.439, 324.862, 52729.710 23/09/23,19:47:40,04,06,1, 11.9,1,1, 11.688, 10546.467, 324.834, 52729.718 23/09/23,19:47:40,05,06,1, 11.9,1,1, 11.688, 10546.449, 324.836, 52729.701 23/09/23,19:47:40,06,06,1, 11.9,1,1, 11.688, 10546.449, 324.825, 52729.704 23/09/23,19:47:40,07,06,1, 11.9,1,1, 11.688, 10546.459, 324.823, 52729.688 23/09/23,19:47:40,08,06,1, 11.9,1,1, 11.688, 10546.451, 324.811, 52729.725 23/09/23,19:47:40,09,06,1, 11.9,1,1, 11.688, 10546.467, 324.806, 52729.716 23/09/23,19:47:40,10,06,1, 11.9,1,1, 11.688, 10546.478, 324.795, 52729.715 23/09/23,19:47:40,11,06,1, 11.9,1,1, 11.688, 10546.441, 324.786, 52729.720 23/09/23,19:47:40,12,06,1, 11.9,1,1, 11.688, 10546.463, 324.795, 52729.730 23/09/23,19:47:40,13,06,1, 11.9,1,1, 11.688, 10546.459, 324.759, 52729.727 23/09/23,19:47:40,14,06,1, 11.9,1,1, 11.688, 10546.460, 324.762, 52729.712 23/09/23,19:47:40,15,06,1, 11.9,1,1, 11.688, 10546.484, 324.735, 52729.732 23/09/23,19:47:40,16,06,1, 11.9,1,1, 11.688, 10546.486, 324.730, 52729.756 23/09/23,19:47:40,17,06,1, 11.9,1,1, 11.688, 10546.497, 324.732, 52729.703 23/09/23,19:47:40,18,06,1, 11.9,1,1, 11.688, 10546.509, 324.708, 52729.711 23/09/23,19:47:40,19,06,1, 11.9,1,1, 11.688, 10546.497, 324.698, 52729.695 23/09/23,19:47:41,00,06,1, 11.9,1,1, 11.686, 10546.495, 324.698, 52729.695 23/09/23,19:47:41,01,06,1, 11.9,1,1, 11.686, 10546.505, 324.681, 52729.739 23/09/23,19:47:41,02,06,1, 11.9,1,1, 11.686, 10546.494, 324.670, 52729.782 23/09/23,19:47:41,03,06,1, 11.9,1,1, 11.686, 10546.500, 324.653, 52729.739 23/09/23,19:47:41,04,06,1, 11.9,1,1, 11.686, 10546.495, 324.664, 52729.746 23/09/23,19:47:41,05,06,1, 11.9,1,1, 11.686, 10546.487, 324.658, 52729.729 23/09/23,19:47:41,06,06,1, 11.9,1,1, 11.686, 10546.478, 324.654, 52729.749 23/09/23,19:47:41,07,06,1, 11.9,1,1, 11.686, 10546.467, 324.630, 52729.775 23/09/23,19:47:41,08,06,1, 11.9,1,1, 11.686, 10546.516, 324.633, 52729.763 23/09/23,19:47:41,09,06,1, 11.9,1,1, 11.686, 10546.502, 324.632, 52729.739 23/09/23,19:47:41,10,06,1, 11.9,1,1, 11.686, 10546.499, 324.625, 52729.748 23/09/23,19:47:41,11,06,1, 11.9,1,1, 11.686, 10546.520, 324.615, 52729.752 23/09/23,19:47:41,12,06,1, 11.9,1,1, 11.686, 10546.539, 324.589, 52729.768 23/09/23,19:47:41,13,06,1, 11.9,1,1, 11.686, 10546.512, 324.599, 52729.771 23/09/23,19:47:41,14,06,1, 11.9,1,1, 11.686, 10546.537, 324.554, 52729.750 23/09/23,19:47:41,15,06,1, 11.9,1,1, 11.686, 10546.524, 324.581, 52729.725 23/09/23,19:47:41,16,06,1, 11.9,1,1, 11.686, 10546.522, 324.572, 52729.739 23/09/23,19:47:41,17,06,1, 11.9,1,1, 11.686, 10546.544, 324.556, 52729.758 23/09/23,19:47:41,18,06,1, 11.9,1,1, 11.686, 10546.520, 324.546, 52729.735 23/09/23,19:47:41,19,06,1, 11.9,1,1, 11.686, 10546.517, 324.542, 52729.754 23/09/23,19:47:42,00,06,1, 12.0,1,1, 11.689, 10546.511, 324.542, 52729.754 23/09/23,19:47:42,01,06,1, 12.0,1,1, 11.689, 10546.533, 324.533, 52729.766 23/09/23,19:47:42,02,06,1, 12.0,1,1, 11.689, 10546.571, 324.514, 52729.764 23/09/23,19:47:42,03,06,1, 12.0,1,1, 11.689, 10546.546, 324.500, 52729.815 23/09/23,19:47:42,04,06,1, 12.0,1,1, 11.689, 10546.565, 324.506, 52729.748 23/09/23,19:47:42,05,06,1, 12.0,1,1, 11.689, 10546.539, 324.492, 52729.780 23/09/23,19:47:42,06,06,1, 12.0,1,1, 11.689, 10546.572, 324.482, 52729.762 23/09/23,19:47:42,07,06,1, 12.0,1,1, 11.689, 10546.556, 324.461, 52729.806 23/09/23,19:47:42,08,06,1, 12.0,1,1, 11.689, 10546.559, 324.449, 52729.801 23/09/23,19:47:42,09,06,1, 12.0,1,1, 11.689, 10546.560, 324.450, 52729.770 23/09/23,19:47:42,10,06,1, 12.0,1,1, 11.689, 10546.597, 324.429, 52729.816 23/09/23,19:47:42,11,06,1, 12.0,1,1, 11.689, 10546.560, 324.426, 52729.770 23/09/23,19:47:42,12,06,1, 12.0,1,1, 11.689, 10546.574, 324.430, 52729.785 23/09/23,19:47:42,13,06,1, 12.0,1,1, 11.689, 10546.565, 324.412, 52729.827 23/09/23,19:47:42,14,06,1, 12.0,1,1, 11.689, 10546.566, 324.413, 52729.821 23/09/23,19:47:42,15,06,1, 12.0,1,1, 11.689, 10546.557, 324.381, 52729.822 23/09/23,19:47:42,16,06,1, 12.0,1,1, 11.689, 10546.554, 324.387, 52729.818 23/09/23,19:47:42,17,06,1, 12.0,1,1, 11.689, 10546.585, 324.376, 52729.818 23/09/23,19:47:42,18,06,1, 12.0,1,1, 11.689, 10546.582, 324.379, 52729.832 23/09/23,19:47:42,19,06,1, 12.0,1,1, 11.689, 10546.576, 324.378, 52729.805 23/09/23,19:47:43,00,06,1, 11.9,1,1, 11.690, 10546.570, 324.378, 52729.805 23/09/23,19:47:43,01,06,1, 11.9,1,1, 11.690, 10546.581, 324.373, 52729.818 23/09/23,19:47:43,02,06,1, 11.9,1,1, 11.690, 10546.600, 324.340, 52729.813 23/09/23,19:47:43,03,06,1, 11.9,1,1, 11.690, 10546.589, 324.312, 52729.814 23/09/23,19:47:43,04,06,1, 11.9,1,1, 11.690, 10546.601, 324.313, 52729.816 23/09/23,19:47:43,05,06,1, 11.9,1,1, 11.690, 10546.611, 324.323, 52729.834 23/09/23,19:47:43,06,06,1, 11.9,1,1, 11.690, 10546.615, 324.288, 52729.813 23/09/23,19:47:43,07,06,1, 11.9,1,1, 11.690, 10546.587, 324.275, 52729.845 23/09/23,19:47:43,08,06,1, 11.9,1,1, 11.690, 10546.604, 324.312, 52729.813 23/09/23,19:47:43,09,06,1, 11.9,1,1, 11.690, 10546.615, 324.270, 52729.838 23/09/23,19:47:43,10,06,1, 11.9,1,1, 11.690, 10546.597, 324.251, 52729.819 23/09/23,19:47:43,11,06,1, 11.9,1,1, 11.690, 10546.609, 324.263, 52729.853 23/09/23,19:47:43,12,06,1, 11.9,1,1, 11.690, 10546.617, 324.236, 52729.847 23/09/23,19:47:43,13,06,1, 11.9,1,1, 11.690, 10546.632, 324.241, 52729.872 23/09/23,19:47:43,14,06,1, 11.9,1,1, 11.690, 10546.614, 324.221, 52729.820 23/09/23,19:47:43,15,06,1, 11.9,1,1, 11.690, 10546.626, 324.212, 52729.837 23/09/23,19:47:43,16,06,1, 11.9,1,1, 11.690, 10546.619, 324.200, 52729.826 23/09/23,19:47:43,17,06,1, 11.9,1,1, 11.690, 10546.631, 324.199, 52729.846 23/09/23,19:47:43,18,06,1, 11.9,1,1, 11.690, 10546.636, 324.187, 52729.862 23/09/23,19:47:43,19,06,1, 11.9,1,1, 11.690, 10546.628, 324.142, 52729.866 23/09/23,19:47:44,00,07,1, 11.9,1,1, 11.689, 10546.620, 324.142, 52729.866 23/09/23,19:47:44,01,07,1, 11.9,1,1, 11.689, 10546.650, 324.165, 52729.853 23/09/23,19:47:44,02,07,1, 11.9,1,1, 11.689, 10546.658, 324.158, 52729.883 23/09/23,19:47:44,03,07,1, 11.9,1,1, 11.689, 10546.646, 324.155, 52729.875 23/09/23,19:47:44,04,07,1, 11.9,1,1, 11.689, 10546.665, 324.153, 52729.895 23/09/23,19:47:44,05,07,1, 11.9,1,1, 11.689, 10546.658, 324.142, 52729.921 23/09/23,19:47:44,06,07,1, 11.9,1,1, 11.689, 10546.663, 324.132, 52729.920 23/09/23,19:47:44,07,07,1, 11.9,1,1, 11.689, 10546.676, 324.140, 52729.881 23/09/23,19:47:44,08,07,1, 11.9,1,1, 11.689, 10546.654, 324.112, 52729.874 23/09/23,19:47:44,09,07,1, 11.9,1,1, 11.689, 10546.678, 324.105, 52729.869 23/09/23,19:47:44,10,07,1, 11.9,1,1, 11.689, 10546.706, 324.094, 52729.903 23/09/23,19:47:44,11,07,1, 11.9,1,1, 11.689, 10546.661, 324.056, 52729.888 23/09/23,19:47:44,12,07,1, 11.9,1,1, 11.689, 10546.692, 324.092, 52729.870 23/09/23,19:47:44,13,07,1, 11.9,1,1, 11.689, 10546.697, 324.032, 52729.861 23/09/23,19:47:44,14,07,1, 11.9,1,1, 11.689, 10546.682, 324.024, 52729.844 23/09/23,19:47:44,15,07,1, 11.9,1,1, 11.689, 10546.697, 324.038, 52729.868 23/09/23,19:47:44,16,07,1, 11.9,1,1, 11.689, 10546.692, 324.024, 52729.909 23/09/23,19:47:44,17,07,1, 11.9,1,1, 11.689, 10546.708, 324.032, 52729.882 23/09/23,19:47:44,18,07,1, 11.9,1,1, 11.689, 10546.721, 324.002, 52729.904 23/09/23,19:47:44,19,07,1, 11.9,1,1, 11.689, 10546.721, 323.994, 52729.930 23/09/23,19:47:45,00,07,1, 12.0,1,1, 11.685, 10546.720, 323.994, 52729.930 23/09/23,19:47:45,01,07,1, 12.0,1,1, 11.685, 10546.723, 323.976, 52729.917 23/09/23,19:47:45,02,07,1, 12.0,1,1, 11.685, 10546.721, 323.959, 52729.937 23/09/23,19:47:45,03,07,1, 12.0,1,1, 11.685, 10546.733, 323.964, 52729.889 23/09/23,19:47:45,04,07,1, 12.0,1,1, 11.685, 10546.726, 323.955, 52729.910 23/09/23,19:47:45,05,07,1, 12.0,1,1, 11.685, 10546.716, 323.939, 52729.923 23/09/23,19:47:45,06,07,1, 12.0,1,1, 11.685, 10546.742, 323.939, 52729.919 23/09/23,19:47:45,07,07,1, 12.0,1,1, 11.685, 10546.731, 323.917, 52729.937 23/09/23,19:47:45,08,07,1, 12.0,1,1, 11.685, 10546.723, 323.896, 52729.938 23/09/23,19:47:45,09,07,1, 12.0,1,1, 11.685, 10546.727, 323.907, 52729.932 23/09/23,19:47:45,10,07,1, 12.0,1,1, 11.685, 10546.759, 323.854, 52730.019 23/09/23,19:47:45,11,07,1, 12.0,1,1, 11.685, 10546.714, 323.882, 52729.935 23/09/23,19:47:45,12,07,1, 12.0,1,1, 11.685, 10546.726, 323.889, 52729.993 23/09/23,19:47:45,13,07,1, 12.0,1,1, 11.685, 10546.725, 323.852, 52729.994 23/09/23,19:47:45,14,07,1, 12.0,1,1, 11.685, 10546.740, 323.855, 52729.945 23/09/23,19:47:45,15,07,1, 12.0,1,1, 11.685, 10546.748, 323.841, 52729.907 23/09/23,19:47:45,16,07,1, 12.0,1,1, 11.685, 10546.760, 323.831, 52729.966 23/09/23,19:47:45,17,07,1, 12.0,1,1, 11.685, 10546.780, 323.817, 52729.996 23/09/23,19:47:45,18,07,1, 12.0,1,1, 11.685, 10546.768, 323.786, 52729.950 23/09/23,19:47:45,19,07,1, 12.0,1,1, 11.685, 10546.769, 323.800, 52729.961 23/09/23,19:47:46,00,06,1, 11.9,1,1, 11.689, 10546.762, 323.800, 52729.961 23/09/23,19:47:46,01,06,1, 11.9,1,1, 11.689, 10546.773, 323.793, 52729.982 23/09/23,19:47:46,02,06,1, 11.9,1,1, 11.689, 10546.772, 323.771, 52729.949 23/09/23,19:47:46,03,06,1, 11.9,1,1, 11.689, 10546.795, 323.779, 52729.955 23/09/23,19:47:46,04,06,1, 11.9,1,1, 11.689, 10546.764, 323.730, 52729.973 23/09/23,19:47:46,05,06,1, 11.9,1,1, 11.689, 10546.781, 323.715, 52729.992 23/09/23,19:47:46,06,06,1, 11.9,1,1, 11.689, 10546.784, 323.719, 52729.995 23/09/23,19:47:46,07,06,1, 11.9,1,1, 11.689, 10546.786, 323.701, 52729.989 23/09/23,19:47:46,08,06,1, 11.9,1,1, 11.689, 10546.778, 323.696, 52729.999 23/09/23,19:47:46,09,06,1, 11.9,1,1, 11.689, 10546.785, 323.700, 52729.997 23/09/23,19:47:46,10,06,1, 11.9,1,1, 11.689, 10546.808, 323.687, 52730.021 23/09/23,19:47:46,11,06,1, 11.9,1,1, 11.689, 10546.787, 323.669, 52729.999 23/09/23,19:47:46,12,06,1, 11.9,1,1, 11.689, 10546.784, 323.663, 52730.025 23/09/23,19:47:46,13,06,1, 11.9,1,1, 11.689, 10546.797, 323.642, 52730.002 23/09/23,19:47:46,14,06,1, 11.9,1,1, 11.689, 10546.805, 323.655, 52730.006 23/09/23,19:47:46,15,06,1, 11.9,1,1, 11.689, 10546.798, 323.631, 52729.985 23/09/23,19:47:46,16,06,1, 11.9,1,1, 11.689, 10546.788, 323.615, 52730.005 23/09/23,19:47:46,17,06,1, 11.9,1,1, 11.689, 10546.824, 323.636, 52730.005 23/09/23,19:47:46,18,06,1, 11.9,1,1, 11.689, 10546.820, 323.603, 52730.005 23/09/23,19:47:46,19,06,1, 11.9,1,1, 11.689, 10546.816, 323.579, 52730.038 23/09/23,19:47:47,00,06,1, 12.0,1,1, 11.687, 10546.812, 323.579, 52730.038 23/09/23,19:47:47,01,06,1, 12.0,1,1, 11.687, 10546.853, 323.574, 52730.053 23/09/23,19:47:47,02,06,1, 12.0,1,1, 11.687, 10546.835, 323.572, 52730.038 23/09/23,19:47:47,03,06,1, 12.0,1,1, 11.687, 10546.839, 323.575, 52730.015 23/09/23,19:47:47,04,06,1, 12.0,1,1, 11.687, 10546.839, 323.541, 52730.039 23/09/23,19:47:47,05,06,1, 12.0,1,1, 11.687, 10546.833, 323.559, 52730.019 23/09/23,19:47:47,06,06,1, 12.0,1,1, 11.687, 10546.822, 323.505, 52730.039 23/09/23,19:47:47,07,06,1, 12.0,1,1, 11.687, 10546.843, 323.500, 52730.049 23/09/23,19:47:47,08,06,1, 12.0,1,1, 11.687, 10546.837, 323.511, 52730.037 23/09/23,19:47:47,09,06,1, 12.0,1,1, 11.687, 10546.866, 323.501, 52730.052 23/09/23,19:47:47,10,06,1, 12.0,1,1, 11.687, 10546.846, 323.509, 52730.053 23/09/23,19:47:47,11,06,1, 12.0,1,1, 11.687, 10546.867, 323.485, 52730.063 23/09/23,19:47:47,12,06,1, 12.0,1,1, 11.687, 10546.869, 323.470, 52730.056 23/09/23,19:47:47,13,06,1, 12.0,1,1, 11.687, 10546.870, 323.449, 52730.069 23/09/23,19:47:47,14,06,1, 12.0,1,1, 11.687, 10546.902, 323.426, 52730.101 23/09/23,19:47:47,15,06,1, 12.0,1,1, 11.687, 10546.867, 323.436, 52730.049 23/09/23,19:47:47,16,06,1, 12.0,1,1, 11.687, 10546.884, 323.436, 52730.102 23/09/23,19:47:47,17,06,1, 12.0,1,1, 11.687, 10546.877, 323.417, 52730.061 23/09/23,19:47:47,18,06,1, 12.0,1,1, 11.687, 10546.866, 323.434, 52730.068 23/09/23,19:47:47,19,06,1, 12.0,1,1, 11.687, 10546.901, 323.428, 52730.069 23/09/23,19:47:48,00,06,1, 11.9,1,1, 11.683, 10546.895, 323.428, 52730.069 23/09/23,19:47:48,01,06,1, 11.9,1,1, 11.683, 10546.904, 323.391, 52730.078 23/09/23,19:47:48,02,06,1, 11.9,1,1, 11.683, 10546.864, 323.401, 52730.101 23/09/23,19:47:48,03,06,1, 11.9,1,1, 11.683, 10546.874, 323.362, 52730.069 23/09/23,19:47:48,04,06,1, 11.9,1,1, 11.683, 10546.883, 323.363, 52730.091 23/09/23,19:47:48,05,06,1, 11.9,1,1, 11.683, 10546.891, 323.369, 52730.089 23/09/23,19:47:48,06,06,1, 11.9,1,1, 11.683, 10546.904, 323.363, 52730.102 23/09/23,19:47:48,07,06,1, 11.9,1,1, 11.683, 10546.918, 323.343, 52730.098 23/09/23,19:47:48,08,06,1, 11.9,1,1, 11.683, 10546.899, 323.326, 52730.085 23/09/23,19:47:48,09,06,1, 11.9,1,1, 11.683, 10546.871, 323.316, 52730.084 23/09/23,19:47:48,10,06,1, 11.9,1,1, 11.683, 10546.908, 323.342, 52730.133 23/09/23,19:47:48,11,06,1, 11.9,1,1, 11.683, 10546.932, 323.289, 52730.140 23/09/23,19:47:48,12,06,1, 11.9,1,1, 11.683, 10546.927, 323.295, 52730.130 23/09/23,19:47:48,13,06,1, 11.9,1,1, 11.683, 10546.931, 323.292, 52730.094 23/09/23,19:47:48,14,06,1, 11.9,1,1, 11.683, 10546.935, 323.266, 52730.110 23/09/23,19:47:48,15,06,1, 11.9,1,1, 11.683, 10546.958, 323.281, 52730.137 23/09/23,19:47:48,16,06,1, 11.9,1,1, 11.683, 10546.956, 323.277, 52730.133 23/09/23,19:47:48,17,06,1, 11.9,1,1, 11.683, 10546.945, 323.258, 52730.151 23/09/23,19:47:48,18,06,1, 11.9,1,1, 11.683, 10546.978, 323.235, 52730.117 23/09/23,19:47:48,19,06,1, 11.9,1,1, 11.683, 10546.951, 323.206, 52730.107 23/09/23,19:47:49,00,07,1, 11.9,1,1, 11.686, 10546.945, 323.206, 52730.107 23/09/23,19:47:49,01,07,1, 11.9,1,1, 11.686, 10546.988, 323.212, 52730.164 23/09/23,19:47:49,02,07,1, 11.9,1,1, 11.686, 10546.988, 323.214, 52730.156 23/09/23,19:47:49,03,07,1, 11.9,1,1, 11.686, 10546.987, 323.210, 52730.155 23/09/23,19:47:49,04,07,1, 11.9,1,1, 11.686, 10546.976, 323.178, 52730.143 23/09/23,19:47:49,05,07,1, 11.9,1,1, 11.686, 10547.010, 323.176, 52730.199 23/09/23,19:47:49,06,07,1, 11.9,1,1, 11.686, 10546.983, 323.142, 52730.140 23/09/23,19:47:49,07,07,1, 11.9,1,1, 11.686, 10547.024, 323.147, 52730.169 23/09/23,19:47:49,08,07,1, 11.9,1,1, 11.686, 10547.024, 323.143, 52730.142 23/09/23,19:47:49,09,07,1, 11.9,1,1, 11.686, 10547.038, 323.117, 52730.162 23/09/23,19:47:49,10,07,1, 11.9,1,1, 11.686, 10547.024, 323.109, 52730.180 23/09/23,19:47:49,11,07,1, 11.9,1,1, 11.686, 10547.017, 323.125, 52730.171 23/09/23,19:47:49,12,07,1, 11.9,1,1, 11.686, 10547.039, 323.111, 52730.194 23/09/23,19:47:49,13,07,1, 11.9,1,1, 11.686, 10547.037, 323.090, 52730.177 23/09/23,19:47:49,14,07,1, 11.9,1,1, 11.686, 10547.049, 323.098, 52730.165 23/09/23,19:47:49,15,07,1, 11.9,1,1, 11.686, 10547.046, 323.090, 52730.194 23/09/23,19:47:49,16,07,1, 11.9,1,1, 11.686, 10547.035, 323.053, 52730.168 23/09/23,19:47:49,17,07,1, 11.9,1,1, 11.686, 10547.058, 323.054, 52730.159 23/09/23,19:47:49,18,07,1, 11.9,1,1, 11.686, 10547.073, 323.059, 52730.185 23/09/23,19:47:49,19,07,1, 11.9,1,1, 11.686, 10547.064, 323.053, 52730.214 23/09/23,19:47:50,00,06,1, 11.9,1,1, 11.688, 10547.062, 323.053, 52730.214 23/09/23,19:47:50,01,06,1, 11.9,1,1, 11.688, 10547.093, 323.022, 52730.236 23/09/23,19:47:50,02,06,1, 11.9,1,1, 11.688, 10547.083, 323.018, 52730.215 23/09/23,19:47:50,03,06,1, 11.9,1,1, 11.688, 10547.103, 323.003, 52730.185 23/09/23,19:47:50,04,06,1, 11.9,1,1, 11.688, 10547.102, 322.976, 52730.186 23/09/23,19:47:50,05,06,1, 11.9,1,1, 11.688, 10547.112, 322.984, 52730.209 23/09/23,19:47:50,06,06,1, 11.9,1,1, 11.688, 10547.115, 322.977, 52730.205 23/09/23,19:47:50,07,06,1, 11.9,1,1, 11.688, 10547.131, 322.942, 52730.224 23/09/23,19:47:50,08,06,1, 11.9,1,1, 11.688, 10547.130, 322.935, 52730.229 23/09/23,19:47:50,09,06,1, 11.9,1,1, 11.688, 10547.137, 322.930, 52730.226 23/09/23,19:47:50,10,06,1, 11.9,1,1, 11.688, 10547.135, 322.951, 52730.201 23/09/23,19:47:50,11,06,1, 11.9,1,1, 11.688, 10547.131, 322.927, 52730.233 23/09/23,19:47:50,12,06,1, 11.9,1,1, 11.688, 10547.162, 322.897, 52730.259 23/09/23,19:47:50,13,06,1, 11.9,1,1, 11.688, 10547.152, 322.904, 52730.190 23/09/23,19:47:50,14,06,1, 11.9,1,1, 11.688, 10547.143, 322.883, 52730.250 23/09/23,19:47:50,15,06,1, 11.9,1,1, 11.688, 10547.161, 322.880, 52730.216 23/09/23,19:47:50,16,06,1, 11.9,1,1, 11.688, 10547.160, 322.882, 52730.205 23/09/23,19:47:50,17,06,1, 11.9,1,1, 11.688, 10547.183, 322.861, 52730.233 23/09/23,19:47:50,18,06,1, 11.9,1,1, 11.688, 10547.162, 322.841, 52730.247 23/09/23,19:47:50,19,06,1, 11.9,1,1, 11.688, 10547.184, 322.851, 52730.254 23/09/23,19:47:51,00,07,1, 11.9,1,1, 11.686, 10547.179, 322.851, 52730.254 23/09/23,19:47:51,01,07,1, 11.9,1,1, 11.686, 10547.182, 322.837, 52730.260 23/09/23,19:47:51,02,07,1, 11.9,1,1, 11.686, 10547.186, 322.820, 52730.320 23/09/23,19:47:51,03,07,1, 11.9,1,1, 11.686, 10547.194, 322.814, 52730.322 23/09/23,19:47:51,04,07,1, 11.9,1,1, 11.686, 10547.201, 322.802, 52730.285 23/09/23,19:47:51,05,07,1, 11.9,1,1, 11.686, 10547.176, 322.793, 52730.284 23/09/23,19:47:51,06,07,1, 11.9,1,1, 11.686, 10547.219, 322.777, 52730.285 23/09/23,19:47:51,07,07,1, 11.9,1,1, 11.686, 10547.222, 322.767, 52730.278 23/09/23,19:47:51,08,07,1, 11.9,1,1, 11.686, 10547.226, 322.739, 52730.263 23/09/23,19:47:51,09,07,1, 11.9,1,1, 11.686, 10547.249, 322.744, 52730.276 23/09/23,19:47:51,10,07,1, 11.9,1,1, 11.686, 10547.246, 322.729, 52730.273 23/09/23,19:47:51,11,07,1, 11.9,1,1, 11.686, 10547.262, 322.719, 52730.275 23/09/23,19:47:51,12,07,1, 11.9,1,1, 11.686, 10547.247, 322.709, 52730.281 23/09/23,19:47:51,13,07,1, 11.9,1,1, 11.686, 10547.261, 322.706, 52730.285 23/09/23,19:47:51,14,07,1, 11.9,1,1, 11.686, 10547.278, 322.714, 52730.277 23/09/23,19:47:51,15,07,1, 11.9,1,1, 11.686, 10547.285, 322.679, 52730.258 23/09/23,19:47:51,16,07,1, 11.9,1,1, 11.686, 10547.271, 322.676, 52730.299 23/09/23,19:47:51,17,07,1, 11.9,1,1, 11.686, 10547.333, 322.670, 52730.361 23/09/23,19:47:51,18,07,1, 11.9,1,1, 11.686, 10547.271, 322.676, 52730.335 23/09/23,19:47:51,19,07,1, 11.9,1,1, 11.686, 10547.307, 322.654, 52730.303 23/09/23,19:47:52,00,06,1, 11.9,1,1, 11.685, 10547.304, 322.654, 52730.303 23/09/23,19:47:52,01,06,1, 11.9,1,1, 11.685, 10547.298, 322.632, 52730.283 23/09/23,19:47:52,02,06,1, 11.9,1,1, 11.685, 10547.313, 322.605, 52730.299 23/09/23,19:47:52,03,06,1, 11.9,1,1, 11.685, 10547.321, 322.611, 52730.284 23/09/23,19:47:52,04,06,1, 11.9,1,1, 11.685, 10547.318, 322.601, 52730.305 23/09/23,19:47:52,05,06,1, 11.9,1,1, 11.685, 10547.333, 322.545, 52730.291 23/09/23,19:47:52,06,06,1, 11.9,1,1, 11.685, 10547.335, 322.572, 52730.315 23/09/23,19:47:52,07,06,1, 11.9,1,1, 11.685, 10547.325, 322.574, 52730.331 23/09/23,19:47:52,08,06,1, 11.9,1,1, 11.685, 10547.359, 322.556, 52730.329 23/09/23,19:47:52,09,06,1, 11.9,1,1, 11.685, 10547.347, 322.528, 52730.342 23/09/23,19:47:52,10,06,1, 11.9,1,1, 11.685, 10547.364, 322.547, 52730.351 23/09/23,19:47:52,11,06,1, 11.9,1,1, 11.685, 10547.354, 322.513, 52730.335 23/09/23,19:47:52,12,06,1, 11.9,1,1, 11.685, 10547.379, 322.502, 52730.350 23/09/23,19:47:52,13,06,1, 11.9,1,1, 11.685, 10547.388, 322.501, 52730.361 23/09/23,19:47:52,14,06,1, 11.9,1,1, 11.685, 10547.365, 322.487, 52730.385 23/09/23,19:47:52,15,06,1, 11.9,1,1, 11.685, 10547.359, 322.471, 52730.313 23/09/23,19:47:52,16,06,1, 11.9,1,1, 11.685, 10547.405, 322.460, 52730.373 23/09/23,19:47:52,17,06,1, 11.9,1,1, 11.685, 10547.375, 322.461, 52730.364 23/09/23,19:47:52,18,06,1, 11.9,1,1, 11.685, 10547.387, 322.458, 52730.358 23/09/23,19:47:52,19,06,1, 11.9,1,1, 11.685, 10547.398, 322.407, 52730.367 23/09/23,19:47:53,00,06,1, 11.9,1,1, 11.687, 10547.396, 322.407, 52730.367 23/09/23,19:47:53,01,06,1, 11.9,1,1, 11.687, 10547.409, 322.419, 52730.405 23/09/23,19:47:53,02,06,1, 11.9,1,1, 11.687, 10547.406, 322.393, 52730.393 23/09/23,19:47:53,03,06,1, 11.9,1,1, 11.687, 10547.398, 322.399, 52730.334 23/09/23,19:47:53,04,06,1, 11.9,1,1, 11.687, 10547.386, 322.404, 52730.391 23/09/23,19:47:53,05,06,1, 11.9,1,1, 11.687, 10547.404, 322.358, 52730.372 23/09/23,19:47:53,06,06,1, 11.9,1,1, 11.687, 10547.395, 322.358, 52730.364 23/09/23,19:47:53,07,06,1, 11.9,1,1, 11.687, 10547.413, 322.338, 52730.387 23/09/23,19:47:53,08,06,1, 11.9,1,1, 11.687, 10547.409, 322.384, 52730.386 23/09/23,19:47:53,09,06,1, 11.9,1,1, 11.687, 10547.416, 322.356, 52730.405 23/09/23,19:47:53,10,06,1, 11.9,1,1, 11.687, 10547.405, 322.319, 52730.352 23/09/23,19:47:53,11,06,1, 11.9,1,1, 11.687, 10547.421, 322.338, 52730.388 23/09/23,19:47:53,12,06,1, 11.9,1,1, 11.687, 10547.432, 322.288, 52730.407 23/09/23,19:47:53,13,06,1, 11.9,1,1, 11.687, 10547.426, 322.300, 52730.436 23/09/23,19:47:53,14,06,1, 11.9,1,1, 11.687, 10547.448, 322.290, 52730.402 23/09/23,19:47:53,15,06,1, 11.9,1,1, 11.687, 10547.450, 322.273, 52730.406 23/09/23,19:47:53,16,06,1, 11.9,1,1, 11.687, 10547.437, 322.274, 52730.408 23/09/23,19:47:53,17,06,1, 11.9,1,1, 11.687, 10547.452, 322.282, 52730.387 23/09/23,19:47:53,18,06,1, 11.9,1,1, 11.687, 10547.438, 322.254, 52730.426 23/09/23,19:47:53,19,06,1, 11.9,1,1, 11.687, 10547.479, 322.257, 52730.418 23/09/23,19:47:54,00,06,1, 11.9,1,1, 11.686, 10547.471, 322.257, 52730.418 23/09/23,19:47:54,01,06,1, 11.9,1,1, 11.686, 10547.466, 322.207, 52730.427 23/09/23,19:47:54,02,06,1, 11.9,1,1, 11.686, 10547.461, 322.200, 52730.445 23/09/23,19:47:54,03,06,1, 11.9,1,1, 11.686, 10547.495, 322.202, 52730.456 23/09/23,19:47:54,04,06,1, 11.9,1,1, 11.686, 10547.482, 322.196, 52730.477 23/09/23,19:47:54,05,06,1, 11.9,1,1, 11.686, 10547.480, 322.168, 52730.457 23/09/23,19:47:54,06,06,1, 11.9,1,1, 11.686, 10547.490, 322.178, 52730.438 23/09/23,19:47:54,07,06,1, 11.9,1,1, 11.686, 10547.503, 322.176, 52730.494 23/09/23,19:47:54,08,06,1, 11.9,1,1, 11.686, 10547.508, 322.152, 52730.473 23/09/23,19:47:54,09,06,1, 11.9,1,1, 11.686, 10547.500, 322.152, 52730.445 23/09/23,19:47:54,10,06,1, 11.9,1,1, 11.686, 10547.512, 322.159, 52730.460 23/09/23,19:47:54,11,06,1, 11.9,1,1, 11.686, 10547.511, 322.127, 52730.481 23/09/23,19:47:54,12,06,1, 11.9,1,1, 11.686, 10547.524, 322.139, 52730.502 23/09/23,19:47:54,13,06,1, 11.9,1,1, 11.686, 10547.523, 322.134, 52730.468 23/09/23,19:47:54,14,06,1, 11.9,1,1, 11.686, 10547.518, 322.110, 52730.490 23/09/23,19:47:54,15,06,1, 11.9,1,1, 11.686, 10547.529, 322.108, 52730.480 23/09/23,19:47:54,16,06,1, 11.9,1,1, 11.686, 10547.540, 322.075, 52730.479 23/09/23,19:47:54,17,06,1, 11.9,1,1, 11.686, 10547.525, 322.090, 52730.486 23/09/23,19:47:54,18,06,1, 11.9,1,1, 11.686, 10547.538, 322.087, 52730.485 23/09/23,19:47:54,19,06,1, 11.9,1,1, 11.686, 10547.542, 322.045, 52730.500 23/09/23,19:47:55,00,07,1, 11.9,1,1, 11.686, 10547.538, 322.045, 52730.500 23/09/23,19:47:55,01,07,1, 11.9,1,1, 11.686, 10547.528, 322.036, 52730.488 23/09/23,19:47:55,02,07,1, 11.9,1,1, 11.686, 10547.544, 322.028, 52730.518 23/09/23,19:47:55,03,07,1, 11.9,1,1, 11.686, 10547.534, 322.016, 52730.520 23/09/23,19:47:55,04,07,1, 11.9,1,1, 11.686, 10547.565, 322.012, 52730.508 23/09/23,19:47:55,05,07,1, 11.9,1,1, 11.686, 10547.586, 321.997, 52730.499 23/09/23,19:47:55,06,07,1, 11.9,1,1, 11.686, 10547.553, 321.989, 52730.476 23/09/23,19:47:55,07,07,1, 11.9,1,1, 11.686, 10547.563, 321.981, 52730.550 23/09/23,19:47:55,08,07,1, 11.9,1,1, 11.686, 10547.570, 321.967, 52730.521 23/09/23,19:47:55,09,07,1, 11.9,1,1, 11.686, 10547.578, 321.940, 52730.526 23/09/23,19:47:55,10,07,1, 11.9,1,1, 11.686, 10547.589, 321.946, 52730.550 23/09/23,19:47:55,11,07,1, 11.9,1,1, 11.686, 10547.592, 321.915, 52730.566 23/09/23,19:47:55,12,07,1, 11.9,1,1, 11.686, 10547.581, 321.915, 52730.558 23/09/23,19:47:55,13,07,1, 11.9,1,1, 11.686, 10547.613, 321.922, 52730.551 23/09/23,19:47:55,14,07,1, 11.9,1,1, 11.686, 10547.601, 321.891, 52730.566 23/09/23,19:47:55,15,07,1, 11.9,1,1, 11.686, 10547.629, 321.902, 52730.539 23/09/23,19:47:55,16,07,1, 11.9,1,1, 11.686, 10547.611, 321.878, 52730.562 23/09/23,19:47:55,17,07,1, 11.9,1,1, 11.686, 10547.645, 321.872, 52730.664 23/09/23,19:47:55,18,07,1, 11.9,1,1, 11.686, 10547.611, 321.860, 52730.505 23/09/23,19:47:55,19,07,1, 11.9,1,1, 11.686, 10547.600, 321.841, 52730.562 23/09/23,19:47:56,00,06,1, 11.9,1,1, 11.682, 10547.596, 321.841, 52730.562 23/09/23,19:47:56,01,06,1, 11.9,1,1, 11.682, 10547.618, 321.820, 52730.570 23/09/23,19:47:56,02,06,1, 11.9,1,1, 11.682, 10547.640, 321.833, 52730.578 23/09/23,19:47:56,03,06,1, 11.9,1,1, 11.682, 10547.662, 321.832, 52730.589 23/09/23,19:47:56,04,06,1, 11.9,1,1, 11.682, 10547.642, 321.808, 52730.622 23/09/23,19:47:56,05,06,1, 11.9,1,1, 11.682, 10547.657, 321.798, 52730.636 23/09/23,19:47:56,06,06,1, 11.9,1,1, 11.682, 10547.666, 321.810, 52730.568 23/09/23,19:47:56,07,06,1, 11.9,1,1, 11.682, 10547.665, 321.759, 52730.614 23/09/23,19:47:56,08,06,1, 11.9,1,1, 11.682, 10547.648, 321.783, 52730.556 23/09/23,19:47:56,09,06,1, 11.9,1,1, 11.682, 10547.652, 321.783, 52730.591 23/09/23,19:47:56,10,06,1, 11.9,1,1, 11.682, 10547.657, 321.775, 52730.622 23/09/23,19:47:56,11,06,1, 11.9,1,1, 11.682, 10547.661, 321.732, 52730.632 23/09/23,19:47:56,12,06,1, 11.9,1,1, 11.682, 10547.693, 321.734, 52730.629 23/09/23,19:47:56,13,06,1, 11.9,1,1, 11.682, 10547.705, 321.734, 52730.621 23/09/23,19:47:56,14,06,1, 11.9,1,1, 11.682, 10547.682, 321.729, 52730.639 23/09/23,19:47:56,15,06,1, 11.9,1,1, 11.682, 10547.691, 321.714, 52730.629 23/09/23,19:47:56,16,06,1, 11.9,1,1, 11.682, 10547.694, 321.706, 52730.617 23/09/23,19:47:56,17,06,1, 11.9,1,1, 11.682, 10547.690, 321.697, 52730.605 23/09/23,19:47:56,18,06,1, 11.9,1,1, 11.682, 10547.684, 321.678, 52730.643 23/09/23,19:47:56,19,06,1, 11.9,1,1, 11.682, 10547.713, 321.677, 52730.662 23/09/23,19:47:57,00,06,1, 11.9,1,1, 11.684, 10547.705, 321.677, 52730.662 23/09/23,19:47:57,01,06,1, 11.9,1,1, 11.684, 10547.720, 321.638, 52730.651 23/09/23,19:47:57,02,06,1, 11.9,1,1, 11.684, 10547.744, 321.725, 52731.024 23/09/23,19:47:57,03,06,1, 11.9,1,1, 11.684, 10547.716, 321.715, 52730.953 23/09/23,19:47:57,04,06,1, 11.9,1,1, 11.684, 10547.741, 321.718, 52730.994 23/09/23,19:47:57,05,06,1, 11.9,1,1, 11.684, 10547.753, 321.699, 52731.008 23/09/23,19:47:57,06,06,1, 11.9,1,1, 11.684, 10547.728, 321.675, 52730.987 23/09/23,19:47:57,07,06,1, 11.9,1,1, 11.684, 10547.741, 321.666, 52731.026 23/09/23,19:47:57,08,06,1, 11.9,1,1, 11.684, 10547.754, 321.647, 52731.018 23/09/23,19:47:57,09,06,1, 11.9,1,1, 11.684, 10547.757, 321.647, 52731.023 23/09/23,19:47:57,10,06,1, 11.9,1,1, 11.684, 10547.749, 321.622, 52731.036 23/09/23,19:47:57,11,06,1, 11.9,1,1, 11.684, 10547.772, 321.620, 52731.001 23/09/23,19:47:57,12,06,1, 11.9,1,1, 11.684, 10547.787, 321.600, 52730.879 23/09/23,19:47:57,13,06,1, 11.9,1,1, 11.684, 10547.806, 321.584, 52731.018 23/09/23,19:47:57,14,06,1, 11.9,1,1, 11.684, 10547.800, 321.586, 52731.013 23/09/23,19:47:57,15,06,1, 11.9,1,1, 11.684, 10547.796, 321.574, 52731.004 23/09/23,19:47:57,16,06,1, 11.9,1,1, 11.684, 10547.805, 321.585, 52731.030 23/09/23,19:47:57,17,06,1, 11.9,1,1, 11.684, 10547.820, 321.554, 52731.040 23/09/23,19:47:57,18,06,1, 11.9,1,1, 11.684, 10547.796, 321.552, 52731.040 23/09/23,19:47:57,19,06,1, 11.9,1,1, 11.684, 10547.816, 321.513, 52731.076 23/09/23,19:47:58,00,06,1, 11.9,1,1, 11.684, 10547.813, 321.513, 52731.076 23/09/23,19:47:58,01,06,1, 11.9,1,1, 11.684, 10547.834, 321.503, 52731.062 23/09/23,19:47:58,02,06,1, 11.9,1,1, 11.684, 10547.830, 321.507, 52731.100 23/09/23,19:47:58,03,06,1, 11.9,1,1, 11.684, 10547.847, 321.490, 52731.102 23/09/23,19:47:58,04,06,1, 11.9,1,1, 11.684, 10547.864, 321.488, 52731.078 23/09/23,19:47:58,05,06,1, 11.9,1,1, 11.684, 10547.856, 321.492, 52731.101 23/09/23,19:47:58,06,06,1, 11.9,1,1, 11.684, 10547.850, 321.464, 52731.104 23/09/23,19:47:58,07,06,1, 11.9,1,1, 11.684, 10547.887, 321.464, 52731.084 23/09/23,19:47:58,08,06,1, 11.9,1,1, 11.684, 10547.852, 321.447, 52731.094 23/09/23,19:47:58,09,06,1, 11.9,1,1, 11.684, 10547.874, 321.405, 52731.093 23/09/23,19:47:58,10,06,1, 11.9,1,1, 11.684, 10547.858, 321.410, 52731.110 23/09/23,19:47:58,11,06,1, 11.9,1,1, 11.684, 10547.885, 321.407, 52731.117 23/09/23,19:47:58,12,06,1, 11.9,1,1, 11.684, 10547.877, 321.399, 52731.123 23/09/23,19:47:58,13,06,1, 11.9,1,1, 11.684, 10547.908, 321.384, 52731.108 23/09/23,19:47:58,14,06,1, 11.9,1,1, 11.684, 10547.905, 321.368, 52731.099 23/09/23,19:47:58,15,06,1, 11.9,1,1, 11.684, 10547.919, 321.354, 52731.121 23/09/23,19:47:58,16,06,1, 11.9,1,1, 11.684, 10547.896, 321.341, 52731.111 23/09/23,19:47:58,17,06,1, 11.9,1,1, 11.684, 10547.922, 321.340, 52731.154 23/09/23,19:47:58,18,06,1, 11.9,1,1, 11.684, 10547.907, 321.332, 52731.174 23/09/23,19:47:58,19,06,1, 11.9,1,1, 11.684, 10547.942, 321.322, 52731.158 23/09/23,19:47:59,00,06,1, 11.9,1,1, 11.687, 10547.938, 321.322, 52731.158 23/09/23,19:47:59,01,06,1, 11.9,1,1, 11.687, 10547.926, 321.306, 52731.135 23/09/23,19:47:59,02,06,1, 11.9,1,1, 11.687, 10547.966, 321.282, 52731.157 23/09/23,19:47:59,03,06,1, 11.9,1,1, 11.687, 10547.962, 321.300, 52731.122 23/09/23,19:47:59,04,06,1, 11.9,1,1, 11.687, 10547.964, 321.267, 52731.155 23/09/23,19:47:59,05,06,1, 11.9,1,1, 11.687, 10547.965, 321.248, 52731.166 23/09/23,19:47:59,06,06,1, 11.9,1,1, 11.687, 10547.977, 321.245, 52731.161 23/09/23,19:47:59,07,06,1, 11.9,1,1, 11.687, 10547.989, 321.227, 52731.212 23/09/23,19:47:59,08,06,1, 11.9,1,1, 11.687, 10547.983, 321.234, 52731.189 23/09/23,19:47:59,09,06,1, 11.9,1,1, 11.687, 10547.985, 321.203, 52731.164 23/09/23,19:47:59,10,06,1, 11.9,1,1, 11.687, 10547.996, 321.195, 52731.161 23/09/23,19:47:59,11,06,1, 11.9,1,1, 11.687, 10548.024, 321.211, 52731.155 23/09/23,19:47:59,12,06,1, 11.9,1,1, 11.687, 10548.028, 321.159, 52731.185 23/09/23,19:47:59,13,06,1, 11.9,1,1, 11.687, 10548.036, 321.167, 52731.186 23/09/23,19:47:59,14,06,1, 11.9,1,1, 11.687, 10548.040, 321.143, 52731.242 23/09/23,19:47:59,15,06,1, 11.9,1,1, 11.687, 10548.020, 321.145, 52731.216 23/09/23,19:47:59,16,06,1, 11.9,1,1, 11.687, 10548.045, 321.105, 52731.225 23/09/23,19:47:59,17,06,1, 11.9,1,1, 11.687, 10548.046, 321.133, 52731.231 23/09/23,19:47:59,18,06,1, 11.9,1,1, 11.687, 10548.067, 321.100, 52731.210 23/09/23,19:47:59,19,06,1, 11.9,1,1, 11.687, 10548.050, 321.091, 52731.206 23/09/23,19:48:00,00,06,1, 11.8,1,1, 11.685, 10548.047, 321.091, 52731.206 23/09/23,19:48:00,01,06,1, 11.8,1,1, 11.685, 10548.080, 321.080, 52731.208 23/09/23,19:48:00,02,06,1, 11.8,1,1, 11.685, 10548.054, 320.971, 52730.873 23/09/23,19:48:00,03,06,1, 11.8,1,1, 11.685, 10548.072, 320.956, 52730.931 23/09/23,19:48:00,04,06,1, 11.8,1,1, 11.685, 10548.089, 320.945, 52730.922 23/09/23,19:48:00,05,06,1, 11.8,1,1, 11.685, 10548.097, 320.931, 52730.915 23/09/23,19:48:00,06,06,1, 11.8,1,1, 11.685, 10548.084, 320.962, 52730.899 23/09/23,19:48:00,07,06,1, 11.8,1,1, 11.685, 10548.116, 320.930, 52730.893 23/09/23,19:48:00,08,06,1, 11.8,1,1, 11.685, 10548.100, 320.903, 52730.903 23/09/23,19:48:00,09,06,1, 11.8,1,1, 11.685, 10548.106, 320.889, 52730.901 23/09/23,19:48:00,10,06,1, 11.8,1,1, 11.685, 10548.112, 320.892, 52730.883 23/09/23,19:48:00,11,06,1, 11.8,1,1, 11.685, 10548.111, 320.888, 52730.917 23/09/23,19:48:00,12,06,1, 11.8,1,1, 11.685, 10548.143, 320.869, 52730.892 23/09/23,19:48:00,13,06,1, 11.8,1,1, 11.685, 10548.152, 320.844, 52730.873 23/09/23,19:48:00,14,06,1, 11.8,1,1, 11.685, 10548.131, 320.838, 52730.913 23/09/23,19:48:00,15,06,1, 11.8,1,1, 11.685, 10548.153, 320.865, 52730.932 23/09/23,19:48:00,16,06,1, 11.8,1,1, 11.685, 10548.177, 320.827, 52730.936 23/09/23,19:48:00,17,06,1, 11.8,1,1, 11.685, 10548.142, 320.810, 52730.906 23/09/23,19:48:00,18,06,1, 11.8,1,1, 11.685, 10548.193, 320.796, 52730.917 23/09/23,19:48:00,19,06,1, 11.8,1,1, 11.685, 10548.166, 320.797, 52730.915 23/09/23,19:48:01,00,06,1, 11.9,1,1, 11.685, 10548.164, 320.797, 52730.915 23/09/23,19:48:01,01,06,1, 11.9,1,1, 11.685, 10548.211, 320.787, 52730.965 23/09/23,19:48:01,02,06,1, 11.9,1,1, 11.685, 10548.210, 320.773, 52730.970 23/09/23,19:48:01,03,06,1, 11.9,1,1, 11.685, 10548.218, 320.757, 52730.920 23/09/23,19:48:01,04,06,1, 11.9,1,1, 11.685, 10548.212, 320.737, 52730.928 23/09/23,19:48:01,05,06,1, 11.9,1,1, 11.685, 10548.226, 320.724, 52730.945 23/09/23,19:48:01,06,06,1, 11.9,1,1, 11.685, 10548.225, 320.702, 52730.940 23/09/23,19:48:01,07,06,1, 11.9,1,1, 11.685, 10548.212, 320.710, 52730.977 23/09/23,19:48:01,08,06,1, 11.9,1,1, 11.685, 10548.247, 320.694, 52730.953 23/09/23,19:48:01,09,06,1, 11.9,1,1, 11.685, 10548.239, 320.689, 52730.943 23/09/23,19:48:01,10,06,1, 11.9,1,1, 11.685, 10548.248, 320.660, 52730.971 23/09/23,19:48:01,11,06,1, 11.9,1,1, 11.685, 10548.259, 320.649, 52730.957 23/09/23,19:48:01,12,06,1, 11.9,1,1, 11.685, 10548.274, 320.638, 52730.970 23/09/23,19:48:01,13,06,1, 11.9,1,1, 11.685, 10548.276, 320.619, 52730.969 23/09/23,19:48:01,14,06,1, 11.9,1,1, 11.685, 10548.271, 320.596, 52730.947 23/09/23,19:48:01,15,06,1, 11.9,1,1, 11.685, 10548.296, 320.594, 52730.994 23/09/23,19:48:01,16,06,1, 11.9,1,1, 11.685, 10548.290, 320.590, 52730.989 23/09/23,19:48:01,17,06,1, 11.9,1,1, 11.685, 10548.292, 320.574, 52730.998 23/09/23,19:48:01,18,06,1, 11.9,1,1, 11.685, 10548.287, 320.602, 52730.947 23/09/23,19:48:01,19,06,1, 11.9,1,1, 11.685, 10548.331, 320.550, 52730.999 23/09/23,19:48:02,00,06,1, 12.0,1,1, 11.686, 10548.331, 320.550, 52730.999 23/09/23,19:48:02,01,06,1, 12.0,1,1, 11.686, 10548.366, 320.544, 52731.018 23/09/23,19:48:02,02,06,1, 12.0,1,1, 11.686, 10548.344, 320.541, 52730.963 23/09/23,19:48:02,03,06,1, 12.0,1,1, 11.686, 10548.340, 320.513, 52730.957 23/09/23,19:48:02,04,06,1, 12.0,1,1, 11.686, 10548.368, 320.498, 52730.994 23/09/23,19:48:02,05,06,1, 12.0,1,1, 11.686, 10548.359, 320.476, 52730.997 23/09/23,19:48:02,06,06,1, 12.0,1,1, 11.686, 10548.378, 320.482, 52730.978 23/09/23,19:48:02,07,06,1, 12.0,1,1, 11.686, 10548.386, 320.454, 52731.031 23/09/23,19:48:02,08,06,1, 12.0,1,1, 11.686, 10548.406, 320.448, 52731.019 23/09/23,19:48:02,09,06,1, 12.0,1,1, 11.686, 10548.401, 320.425, 52730.998 23/09/23,19:48:02,10,06,1, 12.0,1,1, 11.686, 10548.401, 320.421, 52731.030 23/09/23,19:48:02,11,06,1, 12.0,1,1, 11.686, 10548.424, 320.409, 52731.033 23/09/23,19:48:02,12,06,1, 12.0,1,1, 11.686, 10548.418, 320.382, 52731.037 23/09/23,19:48:02,13,06,1, 12.0,1,1, 11.686, 10548.428, 320.388, 52731.030 23/09/23,19:48:02,14,06,1, 12.0,1,1, 11.686, 10548.417, 320.360, 52731.058 23/09/23,19:48:02,15,06,1, 12.0,1,1, 11.686, 10548.435, 320.342, 52731.033 23/09/23,19:48:02,16,06,1, 12.0,1,1, 11.686, 10548.462, 320.336, 52731.041 23/09/23,19:48:02,17,06,1, 12.0,1,1, 11.686, 10548.452, 320.323, 52731.053 23/09/23,19:48:02,18,06,1, 12.0,1,1, 11.686, 10548.484, 320.297, 52731.072 23/09/23,19:48:02,19,06,1, 12.0,1,1, 11.686, 10548.456, 320.300, 52730.785 23/09/23,19:48:03,00,06,1, 11.9,1,1, 11.687, 10548.456, 320.300, 52730.785 23/09/23,19:48:03,01,06,1, 11.9,1,1, 11.687, 10548.486, 320.292, 52731.136 23/09/23,19:48:03,02,06,1, 11.9,1,1, 11.687, 10548.495, 320.270, 52731.106 23/09/23,19:48:03,03,06,1, 11.9,1,1, 11.687, 10548.502, 320.266, 52731.108 23/09/23,19:48:03,04,06,1, 11.9,1,1, 11.687, 10548.526, 320.250, 52731.096 23/09/23,19:48:03,05,06,1, 11.9,1,1, 11.687, 10548.530, 320.257, 52731.116 23/09/23,19:48:03,06,06,1, 11.9,1,1, 11.687, 10548.544, 320.239, 52731.117 23/09/23,19:48:03,07,06,1, 11.9,1,1, 11.687, 10548.541, 320.227, 52731.120 23/09/23,19:48:03,08,06,1, 11.9,1,1, 11.687, 10548.559, 320.187, 52731.049 23/09/23,19:48:03,09,06,1, 11.9,1,1, 11.687, 10548.588, 320.209, 52731.134 23/09/23,19:48:03,10,06,1, 11.9,1,1, 11.687, 10548.569, 320.200, 52731.077 23/09/23,19:48:03,11,06,1, 11.9,1,1, 11.687, 10548.588, 320.198, 52731.098 23/09/23,19:48:03,12,06,1, 11.9,1,1, 11.687, 10548.598, 320.154, 52731.137 23/09/23,19:48:03,13,06,1, 11.9,1,1, 11.687, 10548.620, 320.152, 52731.098 23/09/23,19:48:03,14,06,1, 11.9,1,1, 11.687, 10548.577, 320.148, 52731.124 23/09/23,19:48:03,15,06,1, 11.9,1,1, 11.687, 10548.592, 320.132, 52731.139 23/09/23,19:48:03,16,06,1, 11.9,1,1, 11.687, 10548.606, 320.108, 52731.089 23/09/23,19:48:03,17,06,1, 11.9,1,1, 11.687, 10548.618, 320.107, 52731.121 23/09/23,19:48:03,18,06,1, 11.9,1,1, 11.687, 10548.631, 320.095, 52731.105 23/09/23,19:48:03,19,06,1, 11.9,1,1, 11.687, 10548.646, 320.094, 52731.109 23/09/23,19:48:04,00,06,1, 11.9,1,1, 11.685, 10548.639, 320.094, 52731.109 23/09/23,19:48:04,01,06,1, 11.9,1,1, 11.685, 10548.664, 320.044, 52731.135 23/09/23,19:48:04,02,06,1, 11.9,1,1, 11.685, 10548.668, 320.056, 52731.124 23/09/23,19:48:04,03,06,1, 11.9,1,1, 11.685, 10548.675, 320.027, 52731.124 23/09/23,19:48:04,04,06,1, 11.9,1,1, 11.685, 10548.679, 320.012, 52731.110 23/09/23,19:48:04,05,06,1, 11.9,1,1, 11.685, 10548.707, 320.017, 52731.118 23/09/23,19:48:04,06,06,1, 11.9,1,1, 11.685, 10548.698, 320.005, 52731.088 23/09/23,19:48:04,07,06,1, 11.9,1,1, 11.685, 10548.714, 319.956, 52731.120 23/09/23,19:48:04,08,06,1, 11.9,1,1, 11.685, 10548.714, 320.001, 52731.156 23/09/23,19:48:04,09,06,1, 11.9,1,1, 11.685, 10548.755, 319.980, 52731.182 23/09/23,19:48:04,10,06,1, 11.9,1,1, 11.685, 10548.757, 319.955, 52731.122 23/09/23,19:48:04,11,06,1, 11.9,1,1, 11.685, 10548.728, 319.919, 52731.095 23/09/23,19:48:04,12,06,1, 11.9,1,1, 11.685, 10548.768, 319.911, 52731.153 23/09/23,19:48:04,13,06,1, 11.9,1,1, 11.685, 10548.762, 319.910, 52731.130 23/09/23,19:48:04,14,06,1, 11.9,1,1, 11.685, 10548.742, 319.913, 52731.144 23/09/23,19:48:04,15,06,1, 11.9,1,1, 11.685, 10548.782, 319.873, 52731.164 23/09/23,19:48:04,16,06,1, 11.9,1,1, 11.685, 10548.791, 319.887, 52731.156 23/09/23,19:48:04,17,06,1, 11.9,1,1, 11.685, 10548.815, 319.855, 52731.164 23/09/23,19:48:04,18,06,1, 11.9,1,1, 11.685, 10548.787, 319.842, 52731.161 23/09/23,19:48:04,19,06,1, 11.9,1,1, 11.685, 10548.813, 319.821, 52731.174 23/09/23,19:48:05,00,06,1, 11.9,1,1, 11.686, 10548.806, 319.821, 52731.174 23/09/23,19:48:05,01,06,1, 11.9,1,1, 11.686, 10548.833, 319.810, 52731.209 23/09/23,19:48:05,02,06,1, 11.9,1,1, 11.686, 10548.854, 319.776, 52731.185 23/09/23,19:48:05,03,06,1, 11.9,1,1, 11.686, 10548.854, 319.781, 52731.230 23/09/23,19:48:05,04,06,1, 11.9,1,1, 11.686, 10548.889, 319.759, 52731.203 23/09/23,19:48:05,05,06,1, 11.9,1,1, 11.686, 10548.884, 319.747, 52731.178 23/09/23,19:48:05,06,06,1, 11.9,1,1, 11.686, 10548.884, 319.742, 52731.158 23/09/23,19:48:05,07,06,1, 11.9,1,1, 11.686, 10548.912, 319.714, 52731.216 23/09/23,19:48:05,08,06,1, 11.9,1,1, 11.686, 10548.922, 319.718, 52731.187 23/09/23,19:48:05,09,06,1, 11.9,1,1, 11.686, 10548.912, 319.716, 52731.161 23/09/23,19:48:05,10,06,1, 11.9,1,1, 11.686, 10548.960, 319.710, 52731.227 23/09/23,19:48:05,11,06,1, 11.9,1,1, 11.686, 10548.961, 319.677, 52731.199 23/09/23,19:48:05,12,06,1, 11.9,1,1, 11.686, 10548.951, 319.647, 52731.167 23/09/23,19:48:05,13,06,1, 11.9,1,1, 11.686, 10548.960, 319.668, 52731.214 23/09/23,19:48:05,14,06,1, 11.9,1,1, 11.686, 10548.969, 319.633, 52731.174 23/09/23,19:48:05,15,06,1, 11.9,1,1, 11.686, 10548.958, 319.622, 52731.185 23/09/23,19:48:05,16,06,1, 11.9,1,1, 11.686, 10549.021, 319.615, 52731.172 23/09/23,19:48:05,17,06,1, 11.9,1,1, 11.686, 10549.019, 319.601, 52731.237 23/09/23,19:48:05,18,06,1, 11.9,1,1, 11.686, 10549.005, 319.585, 52731.229 23/09/23,19:48:05,19,06,1, 11.9,1,1, 11.686, 10549.049, 319.592, 52731.229 23/09/23,19:48:06,00,06,1, 11.9,1,1, 11.687, 10549.048, 319.592, 52731.229 23/09/23,19:48:06,01,06,1, 11.9,1,1, 11.687, 10549.060, 319.558, 52731.275 23/09/23,19:48:06,02,06,1, 11.9,1,1, 11.687, 10549.053, 319.539, 52731.247 23/09/23,19:48:06,03,06,1, 11.9,1,1, 11.687, 10549.059, 319.525, 52731.251 23/09/23,19:48:06,04,06,1, 11.9,1,1, 11.687, 10549.086, 319.528, 52731.259 23/09/23,19:48:06,05,06,1, 11.9,1,1, 11.687, 10549.098, 319.512, 52731.236 23/09/23,19:48:06,06,06,1, 11.9,1,1, 11.687, 10549.118, 319.504, 52731.261 23/09/23,19:48:06,07,06,1, 11.9,1,1, 11.687, 10549.108, 319.485, 52731.250 23/09/23,19:48:06,08,06,1, 11.9,1,1, 11.687, 10549.120, 319.459, 52731.282 23/09/23,19:48:06,09,06,1, 11.9,1,1, 11.687, 10549.149, 319.455, 52731.293 23/09/23,19:48:06,10,06,1, 11.9,1,1, 11.687, 10549.134, 319.458, 52731.267 23/09/23,19:48:06,11,06,1, 11.9,1,1, 11.687, 10549.127, 319.420, 52731.340 23/09/23,19:48:06,12,06,1, 11.9,1,1, 11.687, 10549.144, 319.431, 52731.314 23/09/23,19:48:06,13,06,1, 11.9,1,1, 11.687, 10549.149, 319.406, 52731.285 23/09/23,19:48:06,14,06,1, 11.9,1,1, 11.687, 10549.169, 319.409, 52731.282 23/09/23,19:48:06,15,06,1, 11.9,1,1, 11.687, 10549.177, 319.392, 52731.297 23/09/23,19:48:06,16,06,1, 11.9,1,1, 11.687, 10549.167, 319.382, 52731.295 23/09/23,19:48:06,17,06,1, 11.9,1,1, 11.687, 10549.193, 319.369, 52731.312 23/09/23,19:48:06,18,06,1, 11.9,1,1, 11.687, 10549.188, 319.339, 52731.281 23/09/23,19:48:06,19,06,1, 11.9,1,1, 11.687, 10549.198, 319.335, 52731.400 23/09/23,19:48:07,00,06,1, 11.9,1,1, 11.682, 10549.190, 319.335, 52731.400 23/09/23,19:48:07,01,06,1, 11.9,1,1, 11.682, 10549.240, 319.297, 52731.282 23/09/23,19:48:07,02,06,1, 11.9,1,1, 11.682, 10549.252, 319.295, 52731.332 23/09/23,19:48:07,03,06,1, 11.9,1,1, 11.682, 10549.260, 319.274, 52731.340 23/09/23,19:48:07,04,06,1, 11.9,1,1, 11.682, 10549.283, 319.289, 52731.312 23/09/23,19:48:07,05,06,1, 11.9,1,1, 11.682, 10549.293, 319.262, 52731.352 23/09/23,19:48:07,06,06,1, 11.9,1,1, 11.682, 10549.292, 319.254, 52731.339 23/09/23,19:48:07,07,06,1, 11.9,1,1, 11.682, 10549.327, 319.239, 52731.354 23/09/23,19:48:07,08,06,1, 11.9,1,1, 11.682, 10549.311, 319.214, 52731.362 23/09/23,19:48:07,09,06,1, 11.9,1,1, 11.682, 10549.296, 319.224, 52731.342 23/09/23,19:48:07,10,06,1, 11.9,1,1, 11.682, 10549.328, 319.205, 52731.374 23/09/23,19:48:07,11,06,1, 11.9,1,1, 11.682, 10549.320, 319.190, 52731.336 23/09/23,19:48:07,12,06,1, 11.9,1,1, 11.682, 10549.332, 319.163, 52731.373 23/09/23,19:48:07,13,06,1, 11.9,1,1, 11.682, 10549.371, 319.181, 52731.403 23/09/23,19:48:07,14,06,1, 11.9,1,1, 11.682, 10549.366, 319.124, 52731.372 23/09/23,19:48:07,15,06,1, 11.9,1,1, 11.682, 10549.394, 319.139, 52731.398 23/09/23,19:48:07,16,06,1, 11.9,1,1, 11.682, 10549.387, 319.116, 52731.329 23/09/23,19:48:07,17,06,1, 11.9,1,1, 11.682, 10549.414, 319.110, 52731.383 23/09/23,19:48:07,18,06,1, 11.9,1,1, 11.682, 10549.417, 319.097, 52731.386 23/09/23,19:48:07,19,06,1, 11.9,1,1, 11.682, 10549.432, 319.100, 52731.423 23/09/23,19:48:08,00,06,1, 11.9,1,1, 11.683, 10549.424, 319.100, 52731.423 23/09/23,19:48:08,01,06,1, 11.9,1,1, 11.683, 10549.437, 319.046, 52731.395 23/09/23,19:48:08,02,06,1, 11.9,1,1, 11.683, 10549.458, 319.060, 52731.397 23/09/23,19:48:08,03,06,1, 11.9,1,1, 11.683, 10549.466, 319.024, 52731.367 23/09/23,19:48:08,04,06,1, 11.9,1,1, 11.683, 10549.479, 319.001, 52731.379 23/09/23,19:48:08,05,06,1, 11.9,1,1, 11.683, 10549.475, 319.001, 52731.411 23/09/23,19:48:08,06,06,1, 11.9,1,1, 11.683, 10549.499, 319.010, 52731.396 23/09/23,19:48:08,07,06,1, 11.9,1,1, 11.683, 10549.490, 318.967, 52731.473 23/09/23,19:48:08,08,06,1, 11.9,1,1, 11.683, 10549.515, 318.944, 52731.393 23/09/23,19:48:08,09,06,1, 11.9,1,1, 11.683, 10549.540, 318.928, 52731.377 23/09/23,19:48:08,10,06,1, 11.9,1,1, 11.683, 10549.554, 318.936, 52731.401 23/09/23,19:48:08,11,06,1, 11.9,1,1, 11.683, 10549.542, 318.937, 52731.409 23/09/23,19:48:08,12,06,1, 11.9,1,1, 11.683, 10549.546, 318.921, 52731.375 23/09/23,19:48:08,13,06,1, 11.9,1,1, 11.683, 10549.571, 318.911, 52731.390 23/09/23,19:48:08,14,06,1, 11.9,1,1, 11.683, 10549.591, 318.899, 52731.393 23/09/23,19:48:08,15,06,1, 11.9,1,1, 11.683, 10549.617, 318.872, 52731.421 23/09/23,19:48:08,16,06,1, 11.9,1,1, 11.683, 10549.611, 318.855, 52731.400 23/09/23,19:48:08,17,06,1, 11.9,1,1, 11.683, 10549.597, 318.839, 52731.422 23/09/23,19:48:08,18,06,1, 11.9,1,1, 11.683, 10549.620, 318.812, 52731.424 23/09/23,19:48:08,19,06,1, 11.9,1,1, 11.683, 10549.638, 318.811, 52731.426 23/09/23,19:48:09,00,07,1, 11.9,1,1, 11.686, 10549.632, 318.811, 52731.426 23/09/23,19:48:09,01,07,1, 11.9,1,1, 11.686, 10549.662, 318.806, 52731.436 23/09/23,19:48:09,02,07,1, 11.9,1,1, 11.686, 10549.695, 318.773, 52731.415 23/09/23,19:48:09,03,07,1, 11.9,1,1, 11.686, 10549.698, 318.749, 52731.417 23/09/23,19:48:09,04,07,1, 11.9,1,1, 11.686, 10549.699, 318.741, 52731.465 23/09/23,19:48:09,05,07,1, 11.9,1,1, 11.686, 10549.689, 318.729, 52731.459 23/09/23,19:48:09,06,07,1, 11.9,1,1, 11.686, 10549.720, 318.730, 52731.466 23/09/23,19:48:09,07,07,1, 11.9,1,1, 11.686, 10549.740, 318.723, 52731.465 23/09/23,19:48:09,08,07,1, 11.9,1,1, 11.686, 10549.737, 318.704, 52731.468 23/09/23,19:48:09,09,07,1, 11.9,1,1, 11.686, 10549.729, 318.680, 52731.487 23/09/23,19:48:09,10,07,1, 11.9,1,1, 11.686, 10549.777, 318.690, 52731.472 23/09/23,19:48:09,11,07,1, 11.9,1,1, 11.686, 10549.743, 318.671, 52731.485 23/09/23,19:48:09,12,07,1, 11.9,1,1, 11.686, 10549.780, 318.658, 52731.463 23/09/23,19:48:09,13,07,1, 11.9,1,1, 11.686, 10549.800, 318.634, 52731.509 23/09/23,19:48:09,14,07,1, 11.9,1,1, 11.686, 10549.809, 318.637, 52731.512 23/09/23,19:48:09,15,07,1, 11.9,1,1, 11.686, 10549.793, 318.598, 52731.498 23/09/23,19:48:09,16,07,1, 11.9,1,1, 11.686, 10549.822, 318.610, 52731.504 23/09/23,19:48:09,17,07,1, 11.9,1,1, 11.686, 10549.834, 318.612, 52731.512 23/09/23,19:48:09,18,07,1, 11.9,1,1, 11.686, 10549.835, 318.594, 52731.523 23/09/23,19:48:09,19,07,1, 11.9,1,1, 11.686, 10549.857, 318.563, 52731.510 23/09/23,19:48:10,00,07,1, 11.8,1,1, 11.684, 10549.849, 318.563, 52731.510 23/09/23,19:48:10,01,07,1, 11.8,1,1, 11.684, 10549.872, 318.579, 52731.532 23/09/23,19:48:10,02,07,1, 11.8,1,1, 11.684, 10549.886, 318.534, 52731.498 23/09/23,19:48:10,03,07,1, 11.8,1,1, 11.684, 10549.880, 318.511, 52731.517 23/09/23,19:48:10,04,07,1, 11.8,1,1, 11.684, 10549.873, 318.533, 52731.489 23/09/23,19:48:10,05,07,1, 11.8,1,1, 11.684, 10549.905, 318.495, 52731.565 23/09/23,19:48:10,06,07,1, 11.8,1,1, 11.684, 10549.898, 318.489, 52731.591 23/09/23,19:48:10,07,07,1, 11.8,1,1, 11.684, 10549.900, 318.459, 52731.523 23/09/23,19:48:10,08,07,1, 11.8,1,1, 11.684, 10549.939, 318.455, 52731.510 23/09/23,19:48:10,09,07,1, 11.8,1,1, 11.684, 10549.945, 318.453, 52731.503 23/09/23,19:48:10,10,07,1, 11.8,1,1, 11.684, 10549.976, 318.444, 52731.507 23/09/23,19:48:10,11,07,1, 11.8,1,1, 11.684, 10549.977, 318.411, 52731.519 23/09/23,19:48:10,12,07,1, 11.8,1,1, 11.684, 10549.994, 318.412, 52731.520 23/09/23,19:48:10,13,07,1, 11.8,1,1, 11.684, 10549.992, 318.402, 52731.512 23/09/23,19:48:10,14,07,1, 11.8,1,1, 11.684, 10549.989, 318.388, 52731.504 23/09/23,19:48:10,15,07,1, 11.8,1,1, 11.684, 10550.023, 318.384, 52731.537 23/09/23,19:48:10,16,07,1, 11.8,1,1, 11.684, 10550.017, 318.367, 52731.534 23/09/23,19:48:10,17,07,1, 11.8,1,1, 11.684, 10550.030, 318.382, 52731.570 23/09/23,19:48:10,18,07,1, 11.8,1,1, 11.684, 10550.050, 318.349, 52731.558 23/09/23,19:48:10,19,07,1, 11.8,1,1, 11.684, 10550.056, 318.330, 52731.564 23/09/23,19:48:11,00,07,1, 11.9,1,1, 11.684, 10550.050, 318.330, 52731.564 23/09/23,19:48:11,01,07,1, 11.9,1,1, 11.684, 10550.117, 318.330, 52731.569 23/09/23,19:48:11,02,07,1, 11.9,1,1, 11.684, 10550.096, 318.303, 52731.545 23/09/23,19:48:11,03,07,1, 11.9,1,1, 11.684, 10550.085, 318.280, 52731.581 23/09/23,19:48:11,04,07,1, 11.9,1,1, 11.684, 10550.111, 318.285, 52731.587 23/09/23,19:48:11,05,07,1, 11.9,1,1, 11.684, 10550.107, 318.271, 52731.585 23/09/23,19:48:11,06,07,1, 11.9,1,1, 11.684, 10550.100, 318.263, 52731.548 23/09/23,19:48:11,07,07,1, 11.9,1,1, 11.684, 10550.137, 318.268, 52731.562 23/09/23,19:48:11,08,07,1, 11.9,1,1, 11.684, 10550.146, 318.240, 52731.576 23/09/23,19:48:11,09,07,1, 11.9,1,1, 11.684, 10550.167, 318.230, 52731.579 23/09/23,19:48:11,10,07,1, 11.9,1,1, 11.684, 10550.187, 318.218, 52731.591 23/09/23,19:48:11,11,07,1, 11.9,1,1, 11.684, 10550.184, 318.206, 52731.607 23/09/23,19:48:11,12,07,1, 11.9,1,1, 11.684, 10550.200, 318.195, 52731.586 23/09/23,19:48:11,13,07,1, 11.9,1,1, 11.684, 10550.205, 318.172, 52731.612 23/09/23,19:48:11,14,07,1, 11.9,1,1, 11.684, 10550.208, 318.153, 52731.587 23/09/23,19:48:11,15,07,1, 11.9,1,1, 11.684, 10550.260, 318.166, 52731.623 23/09/23,19:48:11,16,07,1, 11.9,1,1, 11.684, 10550.227, 318.154, 52731.624 23/09/23,19:48:11,17,07,1, 11.9,1,1, 11.684, 10550.241, 318.120, 52731.602 23/09/23,19:48:11,18,07,1, 11.9,1,1, 11.684, 10550.267, 318.099, 52731.620 23/09/23,19:48:11,19,07,1, 11.9,1,1, 11.684, 10550.257, 318.114, 52731.633 23/09/23,19:48:12,00,07,1, 11.9,1,1, 11.680, 10550.250, 318.114, 52731.633 23/09/23,19:48:12,01,07,1, 11.9,1,1, 11.680, 10550.300, 318.095, 52731.658 23/09/23,19:48:12,02,07,1, 11.9,1,1, 11.680, 10550.296, 318.056, 52731.643 23/09/23,19:48:12,03,07,1, 11.9,1,1, 11.680, 10550.287, 318.068, 52731.648 23/09/23,19:48:12,04,07,1, 11.9,1,1, 11.680, 10550.295, 318.044, 52731.634 23/09/23,19:48:12,05,07,1, 11.9,1,1, 11.680, 10550.322, 318.054, 52731.662 23/09/23,19:48:12,06,07,1, 11.9,1,1, 11.680, 10550.324, 318.017, 52731.657 23/09/23,19:48:12,07,07,1, 11.9,1,1, 11.680, 10550.329, 318.016, 52731.693 23/09/23,19:48:12,08,07,1, 11.9,1,1, 11.680, 10550.316, 318.007, 52731.672 23/09/23,19:48:12,09,07,1, 11.9,1,1, 11.680, 10550.353, 317.966, 52731.682 23/09/23,19:48:12,10,07,1, 11.9,1,1, 11.680, 10550.354, 317.980, 52731.667 23/09/23,19:48:12,11,07,1, 11.9,1,1, 11.680, 10550.382, 317.967, 52731.662 23/09/23,19:48:12,12,07,1, 11.9,1,1, 11.680, 10550.390, 317.945, 52731.645 23/09/23,19:48:12,13,07,1, 11.9,1,1, 11.680, 10550.406, 317.951, 52731.681 23/09/23,19:48:12,14,07,1, 11.9,1,1, 11.680, 10550.391, 317.927, 52731.670 23/09/23,19:48:12,15,07,1, 11.9,1,1, 11.680, 10550.377, 317.906, 52731.648 23/09/23,19:48:12,16,07,1, 11.9,1,1, 11.680, 10550.405, 317.891, 52731.659 23/09/23,19:48:12,17,07,1, 11.9,1,1, 11.680, 10550.409, 317.870, 52731.672 23/09/23,19:48:12,18,07,1, 11.9,1,1, 11.680, 10550.410, 317.866, 52731.672 23/09/23,19:48:12,19,07,1, 11.9,1,1, 11.680, 10550.440, 317.842, 52731.682 23/09/23,19:48:13,00,07,1, 11.9,1,1, 11.685, 10550.433, 317.842, 52731.682 23/09/23,19:48:13,01,07,1, 11.9,1,1, 11.685, 10550.440, 317.841, 52731.710 23/09/23,19:48:13,02,07,1, 11.9,1,1, 11.685, 10550.454, 317.820, 52731.695 23/09/23,19:48:13,03,07,1, 11.9,1,1, 11.685, 10550.451, 317.782, 52731.711 23/09/23,19:48:13,04,07,1, 11.9,1,1, 11.685, 10550.489, 317.777, 52731.705 23/09/23,19:48:13,05,07,1, 11.9,1,1, 11.685, 10550.487, 317.768, 52731.740 23/09/23,19:48:13,06,07,1, 11.9,1,1, 11.685, 10550.485, 317.765, 52731.715 23/09/23,19:48:13,07,07,1, 11.9,1,1, 11.685, 10550.495, 317.755, 52731.693 23/09/23,19:48:13,08,07,1, 11.9,1,1, 11.685, 10550.518, 317.747, 52731.711 23/09/23,19:48:13,09,07,1, 11.9,1,1, 11.685, 10550.512, 317.750, 52731.726 23/09/23,19:48:13,10,07,1, 11.9,1,1, 11.685, 10550.520, 317.739, 52731.693 23/09/23,19:48:13,11,07,1, 11.9,1,1, 11.685, 10550.507, 317.709, 52731.731 23/09/23,19:48:13,12,07,1, 11.9,1,1, 11.685, 10550.551, 317.705, 52731.740 23/09/23,19:48:13,13,07,1, 11.9,1,1, 11.685, 10550.576, 317.724, 52731.724 23/09/23,19:48:13,14,07,1, 11.9,1,1, 11.685, 10550.584, 317.689, 52731.749 23/09/23,19:48:13,15,07,1, 11.9,1,1, 11.685, 10550.552, 317.659, 52731.761 23/09/23,19:48:13,16,07,1, 11.9,1,1, 11.685, 10550.591, 317.660, 52731.776 23/09/23,19:48:13,17,07,1, 11.9,1,1, 11.685, 10550.597, 317.647, 52731.774 23/09/23,19:48:13,18,07,1, 11.9,1,1, 11.685, 10550.608, 317.617, 52731.779 23/09/23,19:48:13,19,07,1, 11.9,1,1, 11.685, 10550.598, 317.618, 52731.768 23/09/23,19:48:14,00,07,1, 11.8,1,1, 11.688, 10550.592, 317.618, 52731.768 23/09/23,19:48:14,01,07,1, 11.8,1,1, 11.688, 10550.616, 317.585, 52731.794 23/09/23,19:48:14,02,07,1, 11.8,1,1, 11.688, 10550.631, 317.571, 52731.783 23/09/23,19:48:14,03,07,1, 11.8,1,1, 11.688, 10550.636, 317.558, 52731.797 23/09/23,19:48:14,04,07,1, 11.8,1,1, 11.688, 10550.628, 317.546, 52731.791 23/09/23,19:48:14,05,07,1, 11.8,1,1, 11.688, 10550.641, 317.560, 52731.785 23/09/23,19:48:14,06,07,1, 11.8,1,1, 11.688, 10550.672, 317.537, 52731.802 23/09/23,19:48:14,07,07,1, 11.8,1,1, 11.688, 10550.644, 317.522, 52731.786 23/09/23,19:48:14,08,07,1, 11.8,1,1, 11.688, 10550.679, 317.492, 52731.823 23/09/23,19:48:14,09,07,1, 11.8,1,1, 11.688, 10550.681, 317.490, 52731.814 23/09/23,19:48:14,10,07,1, 11.8,1,1, 11.688, 10550.689, 317.492, 52731.826 23/09/23,19:48:14,11,07,1, 11.8,1,1, 11.688, 10550.691, 317.461, 52731.841 23/09/23,19:48:14,12,07,1, 11.8,1,1, 11.688, 10550.708, 317.498, 52731.847 23/09/23,19:48:14,13,07,1, 11.8,1,1, 11.688, 10550.727, 317.434, 52731.850 23/09/23,19:48:14,14,07,1, 11.8,1,1, 11.688, 10550.703, 317.460, 52731.850 23/09/23,19:48:14,15,07,1, 11.8,1,1, 11.688, 10550.738, 317.420, 52731.801 23/09/23,19:48:14,16,07,1, 11.8,1,1, 11.688, 10550.746, 317.416, 52731.856 23/09/23,19:48:14,17,07,1, 11.8,1,1, 11.688, 10550.745, 317.431, 52731.828 23/09/23,19:48:14,18,07,1, 11.8,1,1, 11.688, 10550.726, 317.385, 52731.816 23/09/23,19:48:14,19,07,1, 11.8,1,1, 11.688, 10550.753, 317.382, 52731.867 23/09/23,19:48:15,00,07,1, 11.9,1,1, 11.685, 10550.750, 317.382, 52731.867 23/09/23,19:48:15,01,07,1, 11.9,1,1, 11.685, 10550.774, 317.371, 52731.860 23/09/23,19:48:15,02,07,1, 11.9,1,1, 11.685, 10550.777, 317.333, 52731.851 23/09/23,19:48:15,03,07,1, 11.9,1,1, 11.685, 10550.782, 317.346, 52731.905 23/09/23,19:48:15,04,07,1, 11.9,1,1, 11.685, 10550.807, 317.331, 52731.889 23/09/23,19:48:15,05,07,1, 11.9,1,1, 11.685, 10550.814, 317.279, 52731.893 23/09/23,19:48:15,06,07,1, 11.9,1,1, 11.685, 10550.822, 317.282, 52731.864 23/09/23,19:48:15,07,07,1, 11.9,1,1, 11.685, 10550.840, 317.274, 52731.870 23/09/23,19:48:15,08,07,1, 11.9,1,1, 11.685, 10550.834, 317.256, 52731.876 23/09/23,19:48:15,09,07,1, 11.9,1,1, 11.685, 10550.842, 317.269, 52731.884 23/09/23,19:48:15,10,07,1, 11.9,1,1, 11.685, 10550.843, 317.250, 52731.916 23/09/23,19:48:15,11,07,1, 11.9,1,1, 11.685, 10550.859, 317.231, 52731.884 23/09/23,19:48:15,12,07,1, 11.9,1,1, 11.685, 10550.861, 317.224, 52731.881 23/09/23,19:48:15,13,07,1, 11.9,1,1, 11.685, 10550.852, 317.223, 52731.892 23/09/23,19:48:15,14,07,1, 11.9,1,1, 11.685, 10550.877, 317.213, 52731.910 23/09/23,19:48:15,15,07,1, 11.9,1,1, 11.685, 10550.891, 317.210, 52731.906 23/09/23,19:48:15,16,07,1, 11.9,1,1, 11.685, 10550.879, 317.194, 52731.934 23/09/23,19:48:15,17,07,1, 11.9,1,1, 11.685, 10550.906, 317.171, 52731.946 23/09/23,19:48:15,18,07,1, 11.9,1,1, 11.685, 10550.897, 317.142, 52731.939 23/09/23,19:48:15,19,07,1, 11.9,1,1, 11.685, 10550.901, 317.151, 52731.926 23/09/23,19:48:16,00,07,1, 11.9,1,1, 11.682, 10550.892, 317.151, 52731.926 23/09/23,19:48:16,01,07,1, 11.9,1,1, 11.682, 10550.923, 317.152, 52731.928 23/09/23,19:48:16,02,07,1, 11.9,1,1, 11.682, 10550.931, 317.147, 52731.930 23/09/23,19:48:16,03,07,1, 11.9,1,1, 11.682, 10550.935, 317.124, 52731.908 23/09/23,19:48:16,04,07,1, 11.9,1,1, 11.682, 10550.948, 317.078, 52731.948 23/09/23,19:48:16,05,07,1, 11.9,1,1, 11.682, 10550.947, 317.092, 52731.954 23/09/23,19:48:16,06,07,1, 11.9,1,1, 11.682, 10550.951, 317.085, 52731.932 23/09/23,19:48:16,07,07,1, 11.9,1,1, 11.682, 10550.971, 317.038, 52731.951 23/09/23,19:48:16,08,07,1, 11.9,1,1, 11.682, 10550.998, 317.040, 52731.971 23/09/23,19:48:16,09,07,1, 11.9,1,1, 11.682, 10550.995, 317.023, 52731.953 23/09/23,19:48:16,10,07,1, 11.9,1,1, 11.682, 10551.003, 317.021, 52731.973 23/09/23,19:48:16,11,07,1, 11.9,1,1, 11.682, 10551.024, 317.007, 52731.952 23/09/23,19:48:16,12,07,1, 11.9,1,1, 11.682, 10551.000, 316.989, 52731.940 23/09/23,19:48:16,13,07,1, 11.9,1,1, 11.682, 10551.007, 316.973, 52731.937 23/09/23,19:48:16,14,07,1, 11.9,1,1, 11.682, 10551.022, 316.994, 52731.966 23/09/23,19:48:16,15,07,1, 11.9,1,1, 11.682, 10551.046, 316.953, 52731.975 23/09/23,19:48:16,16,07,1, 11.9,1,1, 11.682, 10551.030, 316.946, 52731.978 23/09/23,19:48:16,17,07,1, 11.9,1,1, 11.682, 10551.060, 316.926, 52732.017 23/09/23,19:48:16,18,07,1, 11.9,1,1, 11.682, 10551.062, 316.930, 52732.017 23/09/23,19:48:16,19,07,1, 11.9,1,1, 11.682, 10551.079, 316.905, 52731.997 23/09/23,19:48:17,00,07,1, 11.8,1,1, 11.685, 10551.076, 316.905, 52731.997 23/09/23,19:48:17,01,07,1, 11.8,1,1, 11.685, 10551.076, 316.904, 52732.042 23/09/23,19:48:17,02,07,1, 11.8,1,1, 11.685, 10551.077, 316.888, 52732.009 23/09/23,19:48:17,03,07,1, 11.8,1,1, 11.685, 10551.095, 316.874, 52732.052 23/09/23,19:48:17,04,07,1, 11.8,1,1, 11.685, 10551.110, 316.863, 52732.065 23/09/23,19:48:17,05,07,1, 11.8,1,1, 11.685, 10551.135, 316.822, 52732.034 23/09/23,19:48:17,06,07,1, 11.8,1,1, 11.685, 10551.120, 316.858, 52732.011 23/09/23,19:48:17,07,07,1, 11.8,1,1, 11.685, 10551.108, 316.808, 52732.050 23/09/23,19:48:17,08,07,1, 11.8,1,1, 11.685, 10551.114, 316.828, 52732.049 23/09/23,19:48:17,09,07,1, 11.8,1,1, 11.685, 10551.129, 316.803, 52732.072 23/09/23,19:48:17,10,07,1, 11.8,1,1, 11.685, 10551.164, 316.782, 52732.065 23/09/23,19:48:17,11,07,1, 11.8,1,1, 11.685, 10551.163, 316.773, 52732.051 23/09/23,19:48:17,12,07,1, 11.8,1,1, 11.685, 10551.170, 316.774, 52732.040 23/09/23,19:48:17,13,07,1, 11.8,1,1, 11.685, 10551.192, 316.760, 52732.078 23/09/23,19:48:17,14,07,1, 11.8,1,1, 11.685, 10551.190, 316.743, 52732.059 23/09/23,19:48:17,15,07,1, 11.8,1,1, 11.685, 10551.184, 316.755, 52732.069 23/09/23,19:48:17,16,07,1, 11.8,1,1, 11.685, 10551.191, 316.748, 52732.358 23/09/23,19:48:17,17,07,1, 11.8,1,1, 11.685, 10551.233, 316.722, 52732.092 23/09/23,19:48:17,18,07,1, 11.8,1,1, 11.685, 10551.252, 316.676, 52732.042 23/09/23,19:48:17,19,07,1, 11.8,1,1, 11.685, 10551.237, 316.690, 52732.064 23/09/23,19:48:18,00,07,1, 11.8,1,1, 11.683, 10551.234, 316.690, 52732.064 23/09/23,19:48:18,01,07,1, 11.8,1,1, 11.683, 10551.247, 316.652, 52732.076 23/09/23,19:48:18,02,07,1, 11.8,1,1, 11.683, 10551.237, 316.677, 52732.086 23/09/23,19:48:18,03,07,1, 11.8,1,1, 11.683, 10551.252, 316.656, 52732.091 23/09/23,19:48:18,04,07,1, 11.8,1,1, 11.683, 10551.252, 316.640, 52732.085 23/09/23,19:48:18,05,07,1, 11.8,1,1, 11.683, 10551.263, 316.622, 52732.053 23/09/23,19:48:18,06,07,1, 11.8,1,1, 11.683, 10551.267, 316.606, 52732.099 23/09/23,19:48:18,07,07,1, 11.8,1,1, 11.683, 10551.254, 316.594, 52732.109 23/09/23,19:48:18,08,07,1, 11.8,1,1, 11.683, 10551.296, 316.575, 52732.094 23/09/23,19:48:18,09,07,1, 11.8,1,1, 11.683, 10551.303, 316.566, 52732.101 23/09/23,19:48:18,10,07,1, 11.8,1,1, 11.683, 10551.288, 316.545, 52732.066 23/09/23,19:48:18,11,07,1, 11.8,1,1, 11.683, 10551.298, 316.549, 52732.168 23/09/23,19:48:18,12,07,1, 11.8,1,1, 11.683, 10551.327, 316.506, 52732.165 23/09/23,19:48:18,13,07,1, 11.8,1,1, 11.683, 10551.320, 316.495, 52732.122 23/09/23,19:48:18,14,07,1, 11.8,1,1, 11.683, 10551.316, 316.504, 52732.139 23/09/23,19:48:18,15,07,1, 11.8,1,1, 11.683, 10551.310, 316.485, 52731.960 23/09/23,19:48:18,16,07,1, 11.8,1,1, 11.683, 10551.339, 316.482, 52732.273 23/09/23,19:48:18,17,07,1, 11.8,1,1, 11.683, 10551.379, 316.453, 52732.150 23/09/23,19:48:18,18,07,1, 11.8,1,1, 11.683, 10551.366, 316.459, 52732.206 23/09/23,19:48:18,19,07,1, 11.8,1,1, 11.683, 10551.373, 316.444, 52732.188 23/09/23,19:48:19,00,07,1, 11.9,1,1, 11.680, 10551.368, 316.444, 52732.188 23/09/23,19:48:19,01,07,1, 11.9,1,1, 11.680, 10551.381, 316.442, 52732.180 23/09/23,19:48:19,02,07,1, 11.9,1,1, 11.680, 10551.388, 316.435, 52732.195 23/09/23,19:48:19,03,07,1, 11.9,1,1, 11.680, 10551.429, 316.421, 52732.310 23/09/23,19:48:19,04,07,1, 11.9,1,1, 11.680, 10551.387, 316.395, 52732.210 23/09/23,19:48:19,05,07,1, 11.9,1,1, 11.680, 10551.404, 316.397, 52732.228 23/09/23,19:48:19,06,07,1, 11.9,1,1, 11.680, 10551.400, 316.388, 52732.224 23/09/23,19:48:19,07,07,1, 11.9,1,1, 11.680, 10551.416, 316.380, 52732.220 23/09/23,19:48:19,08,07,1, 11.9,1,1, 11.680, 10551.436, 316.335, 52732.218 23/09/23,19:48:19,09,07,1, 11.9,1,1, 11.680, 10551.439, 316.345, 52732.214 23/09/23,19:48:19,10,07,1, 11.9,1,1, 11.680, 10551.439, 316.346, 52732.268 23/09/23,19:48:19,11,07,1, 11.9,1,1, 11.680, 10551.442, 316.317, 52732.226 23/09/23,19:48:19,12,07,1, 11.9,1,1, 11.680, 10551.458, 316.308, 52732.201 23/09/23,19:48:19,13,07,1, 11.9,1,1, 11.680, 10551.488, 316.285, 52732.195 23/09/23,19:48:19,14,07,1, 11.9,1,1, 11.680, 10551.464, 316.303, 52732.245 23/09/23,19:48:19,15,07,1, 11.9,1,1, 11.680, 10551.489, 316.285, 52732.217 23/09/23,19:48:19,16,07,1, 11.9,1,1, 11.680, 10551.490, 316.265, 52732.240 23/09/23,19:48:19,17,07,1, 11.9,1,1, 11.680, 10551.500, 316.263, 52732.243 23/09/23,19:48:19,18,07,1, 11.9,1,1, 11.680, 10551.508, 316.248, 52732.233 23/09/23,19:48:19,19,07,1, 11.9,1,1, 11.680, 10551.513, 316.244, 52732.248 23/09/23,19:48:20,00,08,1, 11.9,1,1, 11.685, 10551.510, 316.244, 52732.248 23/09/23,19:48:20,01,08,1, 11.9,1,1, 11.685, 10551.508, 316.208, 52732.240 23/09/23,19:48:20,02,08,1, 11.9,1,1, 11.685, 10551.545, 316.192, 52732.222 23/09/23,19:48:20,03,08,1, 11.9,1,1, 11.685, 10551.558, 316.195, 52732.248 23/09/23,19:48:20,04,08,1, 11.9,1,1, 11.685, 10551.547, 316.170, 52732.240 23/09/23,19:48:20,05,08,1, 11.9,1,1, 11.685, 10551.543, 316.173, 52732.232 23/09/23,19:48:20,06,08,1, 11.9,1,1, 11.685, 10551.564, 316.151, 52732.239 23/09/23,19:48:20,07,08,1, 11.9,1,1, 11.685, 10551.548, 316.143, 52732.275 23/09/23,19:48:20,08,08,1, 11.9,1,1, 11.685, 10551.580, 316.135, 52732.279 23/09/23,19:48:20,09,08,1, 11.9,1,1, 11.685, 10551.589, 316.122, 52732.266 23/09/23,19:48:20,10,08,1, 11.9,1,1, 11.685, 10551.576, 316.105, 52732.313 23/09/23,19:48:20,11,08,1, 11.9,1,1, 11.685, 10551.601, 316.087, 52732.278 23/09/23,19:48:20,12,08,1, 11.9,1,1, 11.685, 10551.603, 316.074, 52732.298 23/09/23,19:48:20,13,08,1, 11.9,1,1, 11.685, 10551.625, 316.079, 52732.311 23/09/23,19:48:20,14,08,1, 11.9,1,1, 11.685, 10551.604, 316.053, 52732.285 23/09/23,19:48:20,15,08,1, 11.9,1,1, 11.685, 10551.608, 316.064, 52732.292 23/09/23,19:48:20,16,08,1, 11.9,1,1, 11.685, 10551.625, 316.048, 52732.335 23/09/23,19:48:20,17,08,1, 11.9,1,1, 11.685, 10551.617, 316.048, 52732.327 23/09/23,19:48:20,18,08,1, 11.9,1,1, 11.685, 10551.641, 316.039, 52732.313 23/09/23,19:48:20,19,08,1, 11.9,1,1, 11.685, 10551.660, 316.000, 52732.324 23/09/23,19:48:21,00,07,1, 11.9,1,1, 11.684, 10551.652, 316.000, 52732.324 23/09/23,19:48:21,01,07,1, 11.9,1,1, 11.684, 10551.671, 315.971, 52732.333 23/09/23,19:48:21,02,07,1, 11.9,1,1, 11.684, 10551.660, 315.943, 52732.360 23/09/23,19:48:21,03,07,1, 11.9,1,1, 11.684, 10551.678, 315.945, 52732.339 23/09/23,19:48:21,04,07,1, 11.9,1,1, 11.684, 10551.659, 315.940, 52732.384 23/09/23,19:48:21,05,07,1, 11.9,1,1, 11.684, 10551.687, 315.943, 52732.381 23/09/23,19:48:21,06,07,1, 11.9,1,1, 11.684, 10551.676, 315.917, 52732.341 23/09/23,19:48:21,07,07,1, 11.9,1,1, 11.684, 10551.694, 315.896, 52732.372 23/09/23,19:48:21,08,07,1, 11.9,1,1, 11.684, 10551.717, 315.899, 52732.423 23/09/23,19:48:21,09,07,1, 11.9,1,1, 11.684, 10551.713, 315.876, 52732.372 23/09/23,19:48:21,10,07,1, 11.9,1,1, 11.684, 10551.711, 315.871, 52732.378 23/09/23,19:48:21,11,07,1, 11.9,1,1, 11.684, 10551.743, 315.875, 52732.400 23/09/23,19:48:21,12,07,1, 11.9,1,1, 11.684, 10551.725, 315.868, 52732.377 23/09/23,19:48:21,13,07,1, 11.9,1,1, 11.684, 10551.740, 315.852, 52732.401 23/09/23,19:48:21,14,07,1, 11.9,1,1, 11.684, 10551.737, 315.860, 52732.395 23/09/23,19:48:21,15,07,1, 11.9,1,1, 11.684, 10551.749, 315.821, 52732.367 23/09/23,19:48:21,16,07,1, 11.9,1,1, 11.684, 10551.727, 315.806, 52732.380 23/09/23,19:48:21,17,07,1, 11.9,1,1, 11.684, 10551.754, 315.805, 52732.418 23/09/23,19:48:21,18,07,1, 11.9,1,1, 11.684, 10551.777, 315.782, 52732.396 23/09/23,19:48:21,19,07,1, 11.9,1,1, 11.684, 10551.784, 315.787, 52732.395 23/09/23,19:48:22,00,07,1, 11.9,1,1, 11.685, 10551.777, 315.787, 52732.395 23/09/23,19:48:22,01,07,1, 11.9,1,1, 11.685, 10551.797, 315.773, 52732.439 23/09/23,19:48:22,02,07,1, 11.9,1,1, 11.685, 10551.775, 315.755, 52732.409 23/09/23,19:48:22,03,07,1, 11.9,1,1, 11.685, 10551.799, 315.727, 52732.427 23/09/23,19:48:22,04,07,1, 11.9,1,1, 11.685, 10551.796, 315.740, 52732.385 23/09/23,19:48:22,05,07,1, 11.9,1,1, 11.685, 10551.818, 315.727, 52732.415 23/09/23,19:48:22,06,07,1, 11.9,1,1, 11.685, 10551.838, 315.721, 52732.433 23/09/23,19:48:22,07,07,1, 11.9,1,1, 11.685, 10551.816, 315.697, 52732.443 23/09/23,19:48:22,08,07,1, 11.9,1,1, 11.685, 10551.845, 315.687, 52732.495 23/09/23,19:48:22,09,07,1, 11.9,1,1, 11.685, 10551.824, 315.671, 52732.423 23/09/23,19:48:22,10,07,1, 11.9,1,1, 11.685, 10551.832, 315.662, 52732.452 23/09/23,19:48:22,11,07,1, 11.9,1,1, 11.685, 10551.843, 315.650, 52732.453 23/09/23,19:48:22,12,07,1, 11.9,1,1, 11.685, 10551.854, 315.671, 52732.472 23/09/23,19:48:22,13,07,1, 11.9,1,1, 11.685, 10551.866, 315.632, 52732.456 23/09/23,19:48:22,14,07,1, 11.9,1,1, 11.685, 10551.874, 315.647, 52732.488 23/09/23,19:48:22,15,07,1, 11.9,1,1, 11.685, 10551.865, 315.622, 52732.485 23/09/23,19:48:22,16,07,1, 11.9,1,1, 11.685, 10551.870, 315.607, 52732.512 23/09/23,19:48:22,17,07,1, 11.9,1,1, 11.685, 10551.900, 315.596, 52732.542 23/09/23,19:48:22,18,07,1, 11.9,1,1, 11.685, 10551.883, 315.605, 52732.530 23/09/23,19:48:22,19,07,1, 11.9,1,1, 11.685, 10551.898, 315.595, 52732.516 23/09/23,19:48:23,00,07,1, 11.9,1,1, 11.685, 10551.894, 315.595, 52732.516 23/09/23,19:48:23,01,07,1, 11.9,1,1, 11.685, 10551.931, 315.573, 52732.543 23/09/23,19:48:23,02,07,1, 11.9,1,1, 11.685, 10551.927, 315.548, 52732.496 23/09/23,19:48:23,03,07,1, 11.9,1,1, 11.685, 10551.921, 315.533, 52732.553 23/09/23,19:48:23,04,07,1, 11.9,1,1, 11.685, 10551.931, 315.544, 52732.533 23/09/23,19:48:23,05,07,1, 11.9,1,1, 11.685, 10551.951, 315.548, 52732.540 23/09/23,19:48:23,06,07,1, 11.9,1,1, 11.685, 10551.939, 315.505, 52732.552 23/09/23,19:48:23,07,07,1, 11.9,1,1, 11.685, 10551.955, 315.480, 52732.560 23/09/23,19:48:23,08,07,1, 11.9,1,1, 11.685, 10551.935, 315.472, 52732.543 23/09/23,19:48:23,09,07,1, 11.9,1,1, 11.685, 10551.946, 315.472, 52732.558 23/09/23,19:48:23,10,07,1, 11.9,1,1, 11.685, 10551.976, 315.436, 52732.573 23/09/23,19:48:23,11,07,1, 11.9,1,1, 11.685, 10551.947, 315.424, 52732.603 23/09/23,19:48:23,12,07,1, 11.9,1,1, 11.685, 10551.972, 315.416, 52732.585 23/09/23,19:48:23,13,07,1, 11.9,1,1, 11.685, 10551.991, 315.414, 52732.584 23/09/23,19:48:23,14,07,1, 11.9,1,1, 11.685, 10551.994, 315.382, 52732.611 23/09/23,19:48:23,15,07,1, 11.9,1,1, 11.685, 10551.981, 315.393, 52732.617 23/09/23,19:48:23,16,07,1, 11.9,1,1, 11.685, 10551.998, 315.378, 52732.634 23/09/23,19:48:23,17,07,1, 11.9,1,1, 11.685, 10552.018, 315.372, 52732.575 23/09/23,19:48:23,18,07,1, 11.9,1,1, 11.685, 10552.018, 315.364, 52732.581 23/09/23,19:48:23,19,07,1, 11.9,1,1, 11.685, 10552.045, 315.336, 52732.616 23/09/23,19:48:24,00,07,1, 11.7,1,1, 11.683, 10552.044, 315.336, 52732.616 23/09/23,19:48:24,01,07,1, 11.7,1,1, 11.683, 10552.033, 315.313, 52732.633 23/09/23,19:48:24,02,07,1, 11.7,1,1, 11.683, 10552.060, 315.300, 52732.611 23/09/23,19:48:24,03,07,1, 11.7,1,1, 11.683, 10552.064, 315.331, 52732.654 23/09/23,19:48:24,04,07,1, 11.7,1,1, 11.683, 10552.028, 315.290, 52732.610 23/09/23,19:48:24,05,07,1, 11.7,1,1, 11.683, 10552.045, 315.279, 52732.620 23/09/23,19:48:24,06,07,1, 11.7,1,1, 11.683, 10552.061, 315.275, 52732.649 23/09/23,19:48:24,07,07,1, 11.7,1,1, 11.683, 10552.070, 315.268, 52732.637 23/09/23,19:48:24,08,07,1, 11.7,1,1, 11.683, 10552.087, 315.271, 52732.628 23/09/23,19:48:24,09,07,1, 11.7,1,1, 11.683, 10552.096, 315.240, 52732.627 23/09/23,19:48:24,10,07,1, 11.7,1,1, 11.683, 10552.078, 315.225, 52732.652 23/09/23,19:48:24,11,07,1, 11.7,1,1, 11.683, 10552.112, 315.238, 52732.638 23/09/23,19:48:24,12,07,1, 11.7,1,1, 11.683, 10552.125, 315.226, 52732.688 23/09/23,19:48:24,13,07,1, 11.7,1,1, 11.683, 10552.151, 315.214, 52732.796 23/09/23,19:48:24,14,07,1, 11.7,1,1, 11.683, 10552.090, 315.185, 52732.698 23/09/23,19:48:24,15,07,1, 11.7,1,1, 11.683, 10552.130, 315.197, 52732.757 23/09/23,19:48:24,16,07,1, 11.7,1,1, 11.683, 10552.122, 315.164, 52732.722 23/09/23,19:48:24,17,07,1, 11.7,1,1, 11.683, 10552.130, 315.167, 52732.703 23/09/23,19:48:24,18,07,1, 11.7,1,1, 11.683, 10552.119, 315.160, 52732.670 23/09/23,19:48:24,19,07,1, 11.7,1,1, 11.683, 10552.139, 315.170, 52732.731 23/09/23,19:48:25,00,07,1, 11.9,1,1, 11.681, 10552.136, 315.170, 52732.731 23/09/23,19:48:25,01,07,1, 11.9,1,1, 11.681, 10552.150, 315.134, 52732.704 23/09/23,19:48:25,02,07,1, 11.9,1,1, 11.681, 10552.145, 315.111, 52732.704 23/09/23,19:48:25,03,07,1, 11.9,1,1, 11.681, 10552.159, 315.123, 52732.740 23/09/23,19:48:25,04,07,1, 11.9,1,1, 11.681, 10552.192, 315.072, 52732.700 23/09/23,19:48:25,05,07,1, 11.9,1,1, 11.681, 10552.182, 315.094, 52732.729 23/09/23,19:48:25,06,07,1, 11.9,1,1, 11.681, 10552.185, 315.043, 52732.693 23/09/23,19:48:25,07,07,1, 11.9,1,1, 11.681, 10552.182, 315.039, 52732.714 23/09/23,19:48:25,08,07,1, 11.9,1,1, 11.681, 10552.198, 315.053, 52732.728 23/09/23,19:48:25,09,07,1, 11.9,1,1, 11.681, 10552.191, 315.034, 52732.714 23/09/23,19:48:25,10,07,1, 11.9,1,1, 11.681, 10552.197, 315.017, 52732.739 23/09/23,19:48:25,11,07,1, 11.9,1,1, 11.681, 10552.205, 315.041, 52732.705 23/09/23,19:48:25,12,07,1, 11.9,1,1, 11.681, 10552.220, 315.027, 52732.743 23/09/23,19:48:25,13,07,1, 11.9,1,1, 11.681, 10552.212, 315.016, 52732.748 23/09/23,19:48:25,14,07,1, 11.9,1,1, 11.681, 10552.239, 315.016, 52732.777 23/09/23,19:48:25,15,07,1, 11.9,1,1, 11.681, 10552.222, 314.987, 52732.758 23/09/23,19:48:25,16,07,1, 11.9,1,1, 11.681, 10552.233, 314.969, 52732.756 23/09/23,19:48:25,17,07,1, 11.9,1,1, 11.681, 10552.233, 314.986, 52732.766 23/09/23,19:48:25,18,07,1, 11.9,1,1, 11.681, 10552.257, 314.969, 52732.793 23/09/23,19:48:25,19,07,1, 11.9,1,1, 11.681, 10552.235, 314.948, 52732.760 23/09/23,19:48:26,00,08,1, 11.9,1,1, 11.685, 10552.227, 314.948, 52732.760 23/09/23,19:48:26,01,08,1, 11.9,1,1, 11.685, 10552.244, 314.888, 52732.814 23/09/23,19:48:26,02,08,1, 11.9,1,1, 11.685, 10552.276, 314.901, 52732.817 23/09/23,19:48:26,03,08,1, 11.9,1,1, 11.685, 10552.255, 314.900, 52732.785 23/09/23,19:48:26,04,08,1, 11.9,1,1, 11.685, 10552.271, 314.926, 52732.806 23/09/23,19:48:26,05,08,1, 11.9,1,1, 11.685, 10552.265, 314.883, 52732.810 23/09/23,19:48:26,06,08,1, 11.9,1,1, 11.685, 10552.267, 314.866, 52732.833 23/09/23,19:48:26,07,08,1, 11.9,1,1, 11.685, 10552.273, 314.869, 52732.810 23/09/23,19:48:26,08,08,1, 11.9,1,1, 11.685, 10552.278, 314.883, 52732.842 23/09/23,19:48:26,09,08,1, 11.9,1,1, 11.685, 10552.306, 314.848, 52732.858 23/09/23,19:48:26,10,08,1, 11.9,1,1, 11.685, 10552.299, 314.839, 52732.844 23/09/23,19:48:26,11,08,1, 11.9,1,1, 11.685, 10552.313, 314.865, 52732.873 23/09/23,19:48:26,12,08,1, 11.9,1,1, 11.685, 10552.301, 314.816, 52732.848 23/09/23,19:48:26,13,08,1, 11.9,1,1, 11.685, 10552.273, 314.825, 52732.857 23/09/23,19:48:26,14,08,1, 11.9,1,1, 11.685, 10552.312, 314.798, 52732.826 23/09/23,19:48:26,15,08,1, 11.9,1,1, 11.685, 10552.307, 314.820, 52732.879 23/09/23,19:48:26,16,08,1, 11.9,1,1, 11.685, 10552.296, 314.781, 52732.869 23/09/23,19:48:26,17,08,1, 11.9,1,1, 11.685, 10552.316, 314.770, 52732.877 23/09/23,19:48:26,18,08,1, 11.9,1,1, 11.685, 10552.321, 314.772, 52732.875 23/09/23,19:48:26,19,08,1, 11.9,1,1, 11.685, 10552.338, 314.750, 52732.902 23/09/23,19:48:27,00,08,1, 11.9,1,1, 11.683, 10552.336, 314.750, 52732.902 23/09/23,19:48:27,01,08,1, 11.9,1,1, 11.683, 10552.316, 314.728, 52732.880 23/09/23,19:48:27,02,08,1, 11.9,1,1, 11.683, 10552.351, 314.710, 52732.901 23/09/23,19:48:27,03,08,1, 11.9,1,1, 11.683, 10552.341, 314.726, 52732.943 23/09/23,19:48:27,04,08,1, 11.9,1,1, 11.683, 10552.350, 314.717, 52732.884 23/09/23,19:48:27,05,08,1, 11.9,1,1, 11.683, 10552.342, 314.715, 52732.921 23/09/23,19:48:27,06,08,1, 11.9,1,1, 11.683, 10552.337, 314.678, 52732.927 23/09/23,19:48:27,07,08,1, 11.9,1,1, 11.683, 10552.353, 314.668, 52732.937 23/09/23,19:48:27,08,08,1, 11.9,1,1, 11.683, 10552.357, 314.656, 52732.973 23/09/23,19:48:27,09,08,1, 11.9,1,1, 11.683, 10552.370, 314.659, 52732.952 23/09/23,19:48:27,10,08,1, 11.9,1,1, 11.683, 10552.394, 314.686, 52732.961 23/09/23,19:48:27,11,08,1, 11.9,1,1, 11.683, 10552.367, 314.637, 52732.960 23/09/23,19:48:27,12,08,1, 11.9,1,1, 11.683, 10552.354, 314.650, 52732.946 23/09/23,19:48:27,13,08,1, 11.9,1,1, 11.683, 10552.358, 314.620, 52732.950 23/09/23,19:48:27,14,08,1, 11.9,1,1, 11.683, 10552.382, 314.593, 52732.952 23/09/23,19:48:27,15,08,1, 11.9,1,1, 11.683, 10552.383, 314.583, 52732.950 23/09/23,19:48:27,16,08,1, 11.9,1,1, 11.683, 10552.377, 314.588, 52733.000 23/09/23,19:48:27,17,08,1, 11.9,1,1, 11.683, 10552.380, 314.577, 52732.991 23/09/23,19:48:27,18,08,1, 11.9,1,1, 11.683, 10552.380, 314.582, 52732.981 23/09/23,19:48:27,19,08,1, 11.9,1,1, 11.683, 10552.409, 314.557, 52733.027 23/09/23,19:48:28,00,08,1, 11.9,1,1, 11.680, 10552.403, 314.557, 52733.027 23/09/23,19:48:28,01,08,1, 11.9,1,1, 11.680, 10552.415, 314.546, 52732.992 23/09/23,19:48:28,02,08,1, 11.9,1,1, 11.680, 10552.418, 314.550, 52733.014 23/09/23,19:48:28,03,08,1, 11.9,1,1, 11.680, 10552.425, 314.520, 52733.031 23/09/23,19:48:28,04,08,1, 11.9,1,1, 11.680, 10552.418, 314.501, 52733.055 23/09/23,19:48:28,05,08,1, 11.9,1,1, 11.680, 10552.405, 314.513, 52733.016 23/09/23,19:48:28,06,08,1, 11.9,1,1, 11.680, 10552.444, 314.484, 52733.026 23/09/23,19:48:28,07,08,1, 11.9,1,1, 11.680, 10552.417, 314.497, 52733.050 23/09/23,19:48:28,08,08,1, 11.9,1,1, 11.680, 10552.405, 314.489, 52733.050 23/09/23,19:48:28,09,08,1, 11.9,1,1, 11.680, 10552.437, 314.467, 52733.068 23/09/23,19:48:28,10,08,1, 11.9,1,1, 11.680, 10552.432, 314.444, 52733.043 23/09/23,19:48:28,11,08,1, 11.9,1,1, 11.680, 10552.458, 314.453, 52733.068 23/09/23,19:48:28,12,08,1, 11.9,1,1, 11.680, 10552.440, 314.435, 52733.058 23/09/23,19:48:28,13,08,1, 11.9,1,1, 11.680, 10552.448, 314.404, 52733.059 23/09/23,19:48:28,14,08,1, 11.9,1,1, 11.680, 10552.454, 314.419, 52733.080 23/09/23,19:48:28,15,08,1, 11.9,1,1, 11.680, 10552.475, 314.434, 52733.075 23/09/23,19:48:28,16,08,1, 11.9,1,1, 11.680, 10552.430, 314.409, 52733.092 23/09/23,19:48:28,17,08,1, 11.9,1,1, 11.680, 10552.455, 314.386, 52733.111 23/09/23,19:48:28,18,08,1, 11.9,1,1, 11.680, 10552.496, 314.361, 52733.114 23/09/23,19:48:28,19,08,1, 11.9,1,1, 11.680, 10552.440, 314.366, 52733.084 23/09/23,19:48:29,00,08,1, 11.9,1,1, 11.686, 10552.436, 314.366, 52733.084 23/09/23,19:48:29,01,08,1, 11.9,1,1, 11.686, 10552.482, 314.362, 52733.121 23/09/23,19:48:29,02,08,1, 11.9,1,1, 11.686, 10552.483, 314.352, 52733.120 23/09/23,19:48:29,03,08,1, 11.9,1,1, 11.686, 10552.504, 314.317, 52733.124 23/09/23,19:48:29,04,08,1, 11.9,1,1, 11.686, 10552.489, 314.309, 52733.129 23/09/23,19:48:29,05,08,1, 11.9,1,1, 11.686, 10552.489, 314.304, 52733.132 23/09/23,19:48:29,06,08,1, 11.9,1,1, 11.686, 10552.472, 314.292, 52733.135 23/09/23,19:48:29,07,08,1, 11.9,1,1, 11.686, 10552.499, 314.295, 52733.171 23/09/23,19:48:29,08,08,1, 11.9,1,1, 11.686, 10552.500, 314.296, 52733.143 23/09/23,19:48:29,09,08,1, 11.9,1,1, 11.686, 10552.503, 314.258, 52733.113 23/09/23,19:48:29,10,08,1, 11.9,1,1, 11.686, 10552.509, 314.267, 52733.184 23/09/23,19:48:29,11,08,1, 11.9,1,1, 11.686, 10552.513, 314.244, 52733.201 23/09/23,19:48:29,12,08,1, 11.9,1,1, 11.686, 10552.510, 314.234, 52733.188 23/09/23,19:48:29,13,08,1, 11.9,1,1, 11.686, 10552.504, 314.214, 52733.174 23/09/23,19:48:29,14,08,1, 11.9,1,1, 11.686, 10552.528, 314.216, 52733.182 23/09/23,19:48:29,15,08,1, 11.9,1,1, 11.686, 10552.501, 314.212, 52733.165 23/09/23,19:48:29,16,08,1, 11.9,1,1, 11.686, 10552.534, 314.210, 52733.184 23/09/23,19:48:29,17,08,1, 11.9,1,1, 11.686, 10552.532, 314.200, 52733.196 23/09/23,19:48:29,18,08,1, 11.9,1,1, 11.686, 10552.493, 314.172, 52733.194 23/09/23,19:48:29,19,08,1, 11.9,1,1, 11.686, 10552.568, 314.205, 52733.381 23/09/23,19:48:30,00,08,1, 11.9,1,1, 11.684, 10552.561, 314.205, 52733.381 23/09/23,19:48:30,01,08,1, 11.9,1,1, 11.684, 10552.541, 314.164, 52733.177 23/09/23,19:48:30,02,08,1, 11.9,1,1, 11.684, 10552.516, 314.131, 52733.187 23/09/23,19:48:30,03,08,1, 11.9,1,1, 11.684, 10552.528, 314.134, 52733.202 23/09/23,19:48:30,04,08,1, 11.9,1,1, 11.684, 10552.559, 314.101, 52733.187 23/09/23,19:48:30,05,08,1, 11.9,1,1, 11.684, 10552.556, 314.109, 52733.248 23/09/23,19:48:30,06,08,1, 11.9,1,1, 11.684, 10552.537, 314.121, 52733.200 23/09/23,19:48:30,07,08,1, 11.9,1,1, 11.684, 10552.550, 314.084, 52733.219 23/09/23,19:48:30,08,08,1, 11.9,1,1, 11.684, 10552.557, 314.090, 52733.239 23/09/23,19:48:30,09,08,1, 11.9,1,1, 11.684, 10552.568, 314.105, 52733.242 23/09/23,19:48:30,10,08,1, 11.9,1,1, 11.684, 10552.549, 314.064, 52733.217 23/09/23,19:48:30,11,08,1, 11.9,1,1, 11.684, 10552.545, 314.054, 52733.243 23/09/23,19:48:30,12,08,1, 11.9,1,1, 11.684, 10552.558, 314.075, 52733.256 23/09/23,19:48:30,13,08,1, 11.9,1,1, 11.684, 10552.558, 314.068, 52733.244 23/09/23,19:48:30,14,08,1, 11.9,1,1, 11.684, 10552.555, 314.043, 52733.240 23/09/23,19:48:30,15,08,1, 11.9,1,1, 11.684, 10552.587, 314.018, 52733.253 23/09/23,19:48:30,16,08,1, 11.9,1,1, 11.684, 10552.544, 314.032, 52733.256 23/09/23,19:48:30,17,08,1, 11.9,1,1, 11.684, 10552.550, 313.981, 52733.289 23/09/23,19:48:30,18,08,1, 11.9,1,1, 11.684, 10552.551, 313.988, 52733.271 23/09/23,19:48:30,19,08,1, 11.9,1,1, 11.684, 10552.566, 313.974, 52733.251 23/09/23,19:48:31,00,08,1, 11.9,1,1, 11.686, 10552.561, 313.974, 52733.251 23/09/23,19:48:31,01,08,1, 11.9,1,1, 11.686, 10552.581, 313.951, 52733.275 23/09/23,19:48:31,02,08,1, 11.9,1,1, 11.686, 10552.563, 313.963, 52733.296 23/09/23,19:48:31,03,08,1, 11.9,1,1, 11.686, 10552.591, 313.941, 52733.322 23/09/23,19:48:31,04,08,1, 11.9,1,1, 11.686, 10552.606, 313.938, 52733.322 23/09/23,19:48:31,05,08,1, 11.9,1,1, 11.686, 10552.571, 313.930, 52733.322 23/09/23,19:48:31,06,08,1, 11.9,1,1, 11.686, 10552.594, 313.933, 52733.353 23/09/23,19:48:31,07,08,1, 11.9,1,1, 11.686, 10552.607, 313.907, 52733.341 23/09/23,19:48:31,08,08,1, 11.9,1,1, 11.686, 10552.584, 313.883, 52733.350 23/09/23,19:48:31,09,08,1, 11.9,1,1, 11.686, 10552.603, 313.887, 52733.384 23/09/23,19:48:31,10,08,1, 11.9,1,1, 11.686, 10552.596, 313.851, 52733.359 23/09/23,19:48:31,11,08,1, 11.9,1,1, 11.686, 10552.608, 313.851, 52733.367 23/09/23,19:48:31,12,08,1, 11.9,1,1, 11.686, 10552.605, 313.818, 52733.354 23/09/23,19:48:31,13,08,1, 11.9,1,1, 11.686, 10552.604, 313.824, 52733.377 23/09/23,19:48:31,14,08,1, 11.9,1,1, 11.686, 10552.609, 313.838, 52733.341 23/09/23,19:48:31,15,08,1, 11.9,1,1, 11.686, 10552.606, 313.826, 52733.391 23/09/23,19:48:31,16,08,1, 11.9,1,1, 11.686, 10552.586, 313.825, 52733.364 23/09/23,19:48:31,17,08,1, 11.9,1,1, 11.686, 10552.625, 313.823, 52733.391 23/09/23,19:48:31,18,08,1, 11.9,1,1, 11.686, 10552.639, 313.796, 52733.410 23/09/23,19:48:31,19,08,1, 11.9,1,1, 11.686, 10552.626, 313.766, 52733.381 23/09/23,19:48:32,00,08,1, 11.9,1,1, 11.682, 10552.620, 313.766, 52733.381 23/09/23,19:48:32,01,08,1, 11.9,1,1, 11.682, 10552.612, 313.732, 52733.390 23/09/23,19:48:32,02,08,1, 11.9,1,1, 11.682, 10552.630, 313.741, 52733.409 23/09/23,19:48:32,03,08,1, 11.9,1,1, 11.682, 10552.651, 313.728, 52733.440 23/09/23,19:48:32,04,08,1, 11.9,1,1, 11.682, 10552.637, 313.733, 52733.444 23/09/23,19:48:32,05,08,1, 11.9,1,1, 11.682, 10552.676, 313.708, 52733.447 23/09/23,19:48:32,06,08,1, 11.9,1,1, 11.682, 10552.627, 313.721, 52733.449 23/09/23,19:48:32,07,08,1, 11.9,1,1, 11.682, 10552.640, 313.687, 52733.459 23/09/23,19:48:32,08,08,1, 11.9,1,1, 11.682, 10552.637, 313.691, 52733.449 23/09/23,19:48:32,09,08,1, 11.9,1,1, 11.682, 10552.658, 313.682, 52733.440 23/09/23,19:48:32,10,08,1, 11.9,1,1, 11.682, 10552.648, 313.674, 52733.500 23/09/23,19:48:32,11,08,1, 11.9,1,1, 11.682, 10552.636, 313.661, 52733.481 23/09/23,19:48:32,12,08,1, 11.9,1,1, 11.682, 10552.638, 313.629, 52733.463 23/09/23,19:48:32,13,08,1, 11.9,1,1, 11.682, 10552.616, 313.649, 52733.485 23/09/23,19:48:32,14,08,1, 11.9,1,1, 11.682, 10552.636, 313.609, 52733.450 23/09/23,19:48:32,15,08,1, 11.9,1,1, 11.682, 10552.647, 313.594, 52733.465 23/09/23,19:48:32,16,08,1, 11.9,1,1, 11.682, 10552.651, 313.574, 52733.527 23/09/23,19:48:32,17,08,1, 11.9,1,1, 11.682, 10552.653, 313.586, 52733.500 23/09/23,19:48:32,18,08,1, 11.9,1,1, 11.682, 10552.630, 313.584, 52733.507 23/09/23,19:48:32,19,08,1, 11.9,1,1, 11.682, 10552.659, 313.565, 52733.525 23/09/23,19:48:33,00,08,1, 11.9,1,1, 11.684, 10552.653, 313.565, 52733.525 23/09/23,19:48:33,01,08,1, 11.9,1,1, 11.684, 10552.658, 313.549, 52733.500 23/09/23,19:48:33,02,08,1, 11.9,1,1, 11.684, 10552.638, 313.510, 52733.513 23/09/23,19:48:33,03,08,1, 11.9,1,1, 11.684, 10552.662, 313.520, 52733.524 23/09/23,19:48:33,04,08,1, 11.9,1,1, 11.684, 10552.665, 313.487, 52733.556 23/09/23,19:48:33,05,08,1, 11.9,1,1, 11.684, 10552.619, 313.484, 52733.535 23/09/23,19:48:33,06,08,1, 11.9,1,1, 11.684, 10552.648, 313.481, 52733.569 23/09/23,19:48:33,07,08,1, 11.9,1,1, 11.684, 10552.655, 313.469, 52733.570 23/09/23,19:48:33,08,08,1, 11.9,1,1, 11.684, 10552.657, 313.450, 52733.531 23/09/23,19:48:33,09,08,1, 11.9,1,1, 11.684, 10552.670, 313.451, 52733.578 23/09/23,19:48:33,10,08,1, 11.9,1,1, 11.684, 10552.663, 313.453, 52733.542 23/09/23,19:48:33,11,08,1, 11.9,1,1, 11.684, 10552.662, 313.464, 52733.580 23/09/23,19:48:33,12,08,1, 11.9,1,1, 11.684, 10552.665, 313.419, 52733.552 23/09/23,19:48:33,13,08,1, 11.9,1,1, 11.684, 10552.665, 313.401, 52733.590 23/09/23,19:48:33,14,08,1, 11.9,1,1, 11.684, 10552.652, 313.397, 52733.570 23/09/23,19:48:33,15,08,1, 11.9,1,1, 11.684, 10552.689, 313.426, 52733.583 23/09/23,19:48:33,16,08,1, 11.9,1,1, 11.684, 10552.657, 313.408, 52733.588 23/09/23,19:48:33,17,08,1, 11.9,1,1, 11.684, 10552.656, 313.372, 52733.617 23/09/23,19:48:33,18,08,1, 11.9,1,1, 11.684, 10552.663, 313.364, 52733.597 23/09/23,19:48:33,19,08,1, 11.9,1,1, 11.684, 10552.654, 313.356, 52733.602 23/09/23,19:48:34,00,08,1, 11.9,1,1, 11.682, 10552.653, 313.356, 52733.602 23/09/23,19:48:34,01,08,1, 11.9,1,1, 11.682, 10552.651, 313.326, 52733.613 23/09/23,19:48:34,02,08,1, 11.9,1,1, 11.682, 10552.653, 313.323, 52733.646 23/09/23,19:48:34,03,08,1, 11.9,1,1, 11.682, 10552.641, 313.299, 52733.624 23/09/23,19:48:34,04,08,1, 11.9,1,1, 11.682, 10552.645, 313.286, 52733.606 23/09/23,19:48:34,05,08,1, 11.9,1,1, 11.682, 10552.667, 313.283, 52733.620 23/09/23,19:48:34,06,08,1, 11.9,1,1, 11.682, 10552.622, 313.262, 52733.649 23/09/23,19:48:34,07,08,1, 11.9,1,1, 11.682, 10552.639, 313.294, 52733.649 23/09/23,19:48:34,08,08,1, 11.9,1,1, 11.682, 10552.657, 313.283, 52733.637 23/09/23,19:48:34,09,08,1, 11.9,1,1, 11.682, 10552.652, 313.255, 52733.636 23/09/23,19:48:34,10,08,1, 11.9,1,1, 11.682, 10552.650, 313.234, 52733.646 23/09/23,19:48:34,11,08,1, 11.9,1,1, 11.682, 10552.653, 313.244, 52733.676 23/09/23,19:48:34,12,08,1, 11.9,1,1, 11.682, 10552.681, 313.227, 52733.662 23/09/23,19:48:34,13,08,1, 11.9,1,1, 11.682, 10552.650, 313.229, 52733.678 23/09/23,19:48:34,14,08,1, 11.9,1,1, 11.682, 10552.650, 313.198, 52733.677 23/09/23,19:48:34,15,08,1, 11.9,1,1, 11.682, 10552.651, 313.174, 52733.660 23/09/23,19:48:34,16,08,1, 11.9,1,1, 11.682, 10552.626, 313.178, 52733.655 23/09/23,19:48:34,17,08,1, 11.9,1,1, 11.682, 10552.653, 313.188, 52733.686 23/09/23,19:48:34,18,08,1, 11.9,1,1, 11.682, 10552.650, 313.158, 52733.744 23/09/23,19:48:34,19,08,1, 11.9,1,1, 11.682, 10552.651, 313.143, 52733.715 23/09/23,19:48:35,00,08,1, 11.9,1,1, 11.681, 10552.645, 313.143, 52733.715 23/09/23,19:48:35,01,08,1, 11.9,1,1, 11.681, 10552.642, 313.120, 52733.662 23/09/23,19:48:35,02,08,1, 11.9,1,1, 11.681, 10552.635, 313.111, 52733.694 23/09/23,19:48:35,03,08,1, 11.9,1,1, 11.681, 10552.646, 313.120, 52733.717 23/09/23,19:48:35,04,08,1, 11.9,1,1, 11.681, 10552.640, 313.092, 52733.711 23/09/23,19:48:35,05,08,1, 11.9,1,1, 11.681, 10552.645, 313.104, 52733.683 23/09/23,19:48:35,06,08,1, 11.9,1,1, 11.681, 10552.601, 313.087, 52733.756 23/09/23,19:48:35,07,08,1, 11.9,1,1, 11.681, 10552.641, 313.074, 52733.794 23/09/23,19:48:35,08,08,1, 11.9,1,1, 11.681, 10552.630, 313.061, 52733.728 23/09/23,19:48:35,09,08,1, 11.9,1,1, 11.681, 10552.630, 313.060, 52733.758 23/09/23,19:48:35,10,08,1, 11.9,1,1, 11.681, 10552.646, 313.027, 52733.706 23/09/23,19:48:35,11,08,1, 11.9,1,1, 11.681, 10552.647, 313.061, 52733.788 23/09/23,19:48:35,12,08,1, 11.9,1,1, 11.681, 10552.655, 313.010, 52733.772 23/09/23,19:48:35,13,08,1, 11.9,1,1, 11.681, 10552.649, 312.997, 52733.802 23/09/23,19:48:35,14,08,1, 11.9,1,1, 11.681, 10552.649, 312.985, 52733.801 23/09/23,19:48:35,15,08,1, 11.9,1,1, 11.681, 10552.638, 312.976, 52733.788 23/09/23,19:48:35,16,08,1, 11.9,1,1, 11.681, 10552.638, 312.956, 52733.792 23/09/23,19:48:35,17,08,1, 11.9,1,1, 11.681, 10552.604, 312.965, 52733.827 23/09/23,19:48:35,18,08,1, 11.9,1,1, 11.681, 10552.612, 312.920, 52733.803 23/09/23,19:48:35,19,08,1, 11.9,1,1, 11.681, 10552.622, 312.922, 52733.804 23/09/23,19:48:36,00,08,1, 11.8,1,1, 11.686, 10552.620, 312.922, 52733.804 23/09/23,19:48:36,01,08,1, 11.8,1,1, 11.686, 10552.594, 312.906, 52733.856 23/09/23,19:48:36,02,08,1, 11.8,1,1, 11.686, 10552.615, 312.910, 52733.840 23/09/23,19:48:36,03,08,1, 11.8,1,1, 11.686, 10552.594, 312.896, 52733.856 23/09/23,19:48:36,04,08,1, 11.8,1,1, 11.686, 10552.604, 312.872, 52733.823 23/09/23,19:48:36,05,08,1, 11.8,1,1, 11.686, 10552.615, 312.857, 52733.805 23/09/23,19:48:36,06,08,1, 11.8,1,1, 11.686, 10552.611, 312.835, 52733.799 23/09/23,19:48:36,07,08,1, 11.8,1,1, 11.686, 10552.596, 312.853, 52733.824 23/09/23,19:48:36,08,08,1, 11.8,1,1, 11.686, 10552.604, 312.827, 52733.842 23/09/23,19:48:36,09,08,1, 11.8,1,1, 11.686, 10552.567, 312.832, 52733.861 23/09/23,19:48:36,10,08,1, 11.8,1,1, 11.686, 10552.597, 312.832, 52733.893 23/09/23,19:48:36,11,08,1, 11.8,1,1, 11.686, 10552.601, 312.830, 52733.847 23/09/23,19:48:36,12,08,1, 11.8,1,1, 11.686, 10552.570, 312.796, 52733.704 23/09/23,19:48:36,13,08,1, 11.8,1,1, 11.686, 10552.612, 312.829, 52733.960 23/09/23,19:48:36,14,08,1, 11.8,1,1, 11.686, 10552.614, 312.793, 52733.842 23/09/23,19:48:36,15,08,1, 11.8,1,1, 11.686, 10552.591, 312.783, 52733.910 23/09/23,19:48:36,16,08,1, 11.8,1,1, 11.686, 10552.591, 312.768, 52733.868 23/09/23,19:48:36,17,08,1, 11.8,1,1, 11.686, 10552.602, 312.760, 52733.926 23/09/23,19:48:36,18,08,1, 11.8,1,1, 11.686, 10552.580, 312.726, 52733.966 23/09/23,19:48:36,19,08,1, 11.8,1,1, 11.686, 10552.589, 312.733, 52733.899 23/09/23,19:48:37,00,08,1, 11.8,1,1, 11.678, 10552.586, 312.733, 52733.899 23/09/23,19:48:37,01,08,1, 11.8,1,1, 11.678, 10552.573, 312.707, 52733.949 23/09/23,19:48:37,02,08,1, 11.8,1,1, 11.678, 10552.545, 312.732, 52733.991 23/09/23,19:48:37,03,08,1, 11.8,1,1, 11.678, 10552.571, 312.737, 52733.987 23/09/23,19:48:37,04,08,1, 11.8,1,1, 11.678, 10552.553, 312.678, 52733.948 23/09/23,19:48:37,05,08,1, 11.8,1,1, 11.678, 10552.576, 312.693, 52733.966 23/09/23,19:48:37,06,08,1, 11.8,1,1, 11.678, 10552.561, 312.675, 52733.933 23/09/23,19:48:37,07,08,1, 11.8,1,1, 11.678, 10552.590, 312.660, 52733.957 23/09/23,19:48:37,08,08,1, 11.8,1,1, 11.678, 10552.545, 312.652, 52734.002 23/09/23,19:48:37,09,08,1, 11.8,1,1, 11.678, 10552.526, 312.646, 52733.961 23/09/23,19:48:37,10,08,1, 11.8,1,1, 11.678, 10552.531, 312.632, 52733.971 23/09/23,19:48:37,11,08,1, 11.8,1,1, 11.678, 10552.517, 312.628, 52733.979 23/09/23,19:48:37,12,08,1, 11.8,1,1, 11.678, 10552.540, 312.631, 52733.963 23/09/23,19:48:37,13,08,1, 11.8,1,1, 11.678, 10552.554, 312.618, 52733.973 23/09/23,19:48:37,14,08,1, 11.8,1,1, 11.678, 10552.542, 312.605, 52733.989 23/09/23,19:48:37,15,08,1, 11.8,1,1, 11.678, 10552.555, 312.570, 52733.993 23/09/23,19:48:37,16,08,1, 11.8,1,1, 11.678, 10552.526, 312.613, 52733.993 23/09/23,19:48:37,17,08,1, 11.8,1,1, 11.678, 10552.530, 312.573, 52734.010 23/09/23,19:48:37,18,08,1, 11.8,1,1, 11.678, 10552.548, 312.557, 52734.015 23/09/23,19:48:37,19,08,1, 11.8,1,1, 11.678, 10552.547, 312.554, 52734.020 23/09/23,19:48:38,00,08,1, 11.9,1,1, 11.681, 10552.545, 312.554, 52734.020 23/09/23,19:48:38,01,08,1, 11.9,1,1, 11.681, 10552.533, 312.519, 52734.004 23/09/23,19:48:38,02,08,1, 11.9,1,1, 11.681, 10552.510, 312.530, 52734.021 23/09/23,19:48:38,03,08,1, 11.9,1,1, 11.681, 10552.554, 312.525, 52734.046 23/09/23,19:48:38,04,08,1, 11.9,1,1, 11.681, 10552.525, 312.497, 52734.057 23/09/23,19:48:38,05,08,1, 11.9,1,1, 11.681, 10552.534, 312.486, 52734.049 23/09/23,19:48:38,06,08,1, 11.9,1,1, 11.681, 10552.534, 312.471, 52734.052 23/09/23,19:48:38,07,08,1, 11.9,1,1, 11.681, 10552.530, 312.462, 52734.080 23/09/23,19:48:38,08,08,1, 11.9,1,1, 11.681, 10552.552, 312.455, 52734.080 23/09/23,19:48:38,09,08,1, 11.9,1,1, 11.681, 10552.515, 312.434, 52734.061 23/09/23,19:48:38,10,08,1, 11.9,1,1, 11.681, 10552.522, 312.439, 52734.082 23/09/23,19:48:38,11,08,1, 11.9,1,1, 11.681, 10552.526, 312.413, 52734.105 23/09/23,19:48:38,12,08,1, 11.9,1,1, 11.681, 10552.528, 312.412, 52734.097 23/09/23,19:48:38,13,08,1, 11.9,1,1, 11.681, 10552.537, 312.397, 52734.104 23/09/23,19:48:38,14,08,1, 11.9,1,1, 11.681, 10552.509, 312.378, 52734.079 23/09/23,19:48:38,15,08,1, 11.9,1,1, 11.681, 10552.501, 312.374, 52734.095 23/09/23,19:48:38,16,08,1, 11.9,1,1, 11.681, 10552.492, 312.363, 52734.118 23/09/23,19:48:38,17,08,1, 11.9,1,1, 11.681, 10552.487, 312.346, 52734.085 23/09/23,19:48:38,18,08,1, 11.9,1,1, 11.681, 10552.500, 312.327, 52734.107 23/09/23,19:48:38,19,08,1, 11.9,1,1, 11.681, 10552.492, 312.343, 52734.111 23/09/23,19:48:39,00,08,1, 11.8,1,1, 11.684, 10552.486, 312.343, 52734.111 23/09/23,19:48:39,01,08,1, 11.8,1,1, 11.684, 10552.488, 312.315, 52734.102 23/09/23,19:48:39,02,08,1, 11.8,1,1, 11.684, 10552.506, 312.305, 52734.143 23/09/23,19:48:39,03,08,1, 11.8,1,1, 11.684, 10552.502, 312.295, 52734.186 23/09/23,19:48:39,04,08,1, 11.8,1,1, 11.684, 10552.478, 312.280, 52734.162 23/09/23,19:48:39,05,08,1, 11.8,1,1, 11.684, 10552.476, 312.275, 52734.144 23/09/23,19:48:39,06,08,1, 11.8,1,1, 11.684, 10552.479, 312.270, 52734.157 23/09/23,19:48:39,07,08,1, 11.8,1,1, 11.684, 10552.477, 312.246, 52734.158 23/09/23,19:48:39,08,08,1, 11.8,1,1, 11.684, 10552.461, 312.218, 52734.192 23/09/23,19:48:39,09,08,1, 11.8,1,1, 11.684, 10552.496, 312.237, 52734.212 23/09/23,19:48:39,10,08,1, 11.8,1,1, 11.684, 10552.469, 312.224, 52734.190 23/09/23,19:48:39,11,08,1, 11.8,1,1, 11.684, 10552.480, 312.202, 52734.222 23/09/23,19:48:39,12,08,1, 11.8,1,1, 11.684, 10552.478, 312.184, 52734.202 23/09/23,19:48:39,13,08,1, 11.8,1,1, 11.684, 10552.466, 312.202, 52734.194 23/09/23,19:48:39,14,08,1, 11.8,1,1, 11.684, 10552.477, 312.190, 52734.196 23/09/23,19:48:39,15,08,1, 11.8,1,1, 11.684, 10552.475, 312.189, 52734.207 23/09/23,19:48:39,16,08,1, 11.8,1,1, 11.684, 10552.467, 312.170, 52734.230 23/09/23,19:48:39,17,08,1, 11.8,1,1, 11.684, 10552.446, 312.156, 52734.226 23/09/23,19:48:39,18,08,1, 11.8,1,1, 11.684, 10552.461, 312.148, 52734.212 23/09/23,19:48:39,19,08,1, 11.8,1,1, 11.684, 10552.455, 312.140, 52734.190 23/09/23,19:48:40,00,08,1, 11.8,1,1, 11.683, 10552.453, 312.140, 52734.190 23/09/23,19:48:40,01,08,1, 11.8,1,1, 11.683, 10552.448, 312.114, 52734.246 23/09/23,19:48:40,02,08,1, 11.8,1,1, 11.683, 10552.471, 312.100, 52734.252 23/09/23,19:48:40,03,08,1, 11.8,1,1, 11.683, 10552.460, 312.099, 52734.244 23/09/23,19:48:40,04,08,1, 11.8,1,1, 11.683, 10552.452, 312.099, 52734.240 23/09/23,19:48:40,05,08,1, 11.8,1,1, 11.683, 10552.470, 312.107, 52734.278 23/09/23,19:48:40,06,08,1, 11.8,1,1, 11.683, 10552.445, 312.076, 52734.273 23/09/23,19:48:40,07,08,1, 11.8,1,1, 11.683, 10552.456, 312.067, 52734.271 23/09/23,19:48:40,08,08,1, 11.8,1,1, 11.683, 10552.432, 312.071, 52734.274 23/09/23,19:48:40,09,08,1, 11.8,1,1, 11.683, 10552.447, 312.034, 52734.286 23/09/23,19:48:40,10,08,1, 11.8,1,1, 11.683, 10552.459, 312.029, 52734.292 23/09/23,19:48:40,11,08,1, 11.8,1,1, 11.683, 10552.449, 312.034, 52734.286 23/09/23,19:48:40,12,08,1, 11.8,1,1, 11.683, 10552.460, 311.994, 52734.340 23/09/23,19:48:40,13,08,1, 11.8,1,1, 11.683, 10552.442, 311.996, 52734.322 23/09/23,19:48:40,14,08,1, 11.8,1,1, 11.683, 10552.434, 311.980, 52734.327 23/09/23,19:48:40,15,08,1, 11.8,1,1, 11.683, 10552.466, 311.972, 52734.299 23/09/23,19:48:40,16,08,1, 11.8,1,1, 11.683, 10552.439, 311.978, 52734.306 23/09/23,19:48:40,17,08,1, 11.8,1,1, 11.683, 10552.435, 311.976, 52734.315 23/09/23,19:48:40,18,08,1, 11.8,1,1, 11.683, 10552.424, 311.937, 52734.345 23/09/23,19:48:40,19,08,1, 11.8,1,1, 11.683, 10552.448, 311.916, 52734.157 23/09/23,19:48:41,00,08,1, 12.0,1,1, 11.679, 10552.444, 311.916, 52734.157 23/09/23,19:48:41,01,08,1, 12.0,1,1, 11.679, 10552.447, 311.924, 52734.341 23/09/23,19:48:41,02,08,1, 12.0,1,1, 11.679, 10552.428, 311.937, 52734.470 23/09/23,19:48:41,03,08,1, 12.0,1,1, 11.679, 10552.427, 311.885, 52734.375 23/09/23,19:48:41,04,08,1, 12.0,1,1, 11.679, 10552.442, 311.897, 52734.394 23/09/23,19:48:41,05,08,1, 12.0,1,1, 11.679, 10552.435, 311.880, 52734.399 23/09/23,19:48:41,06,08,1, 12.0,1,1, 11.679, 10552.428, 311.874, 52734.409 23/09/23,19:48:41,07,08,1, 12.0,1,1, 11.679, 10552.416, 311.846, 52734.393 23/09/23,19:48:41,08,08,1, 12.0,1,1, 11.679, 10552.408, 311.853, 52734.397 23/09/23,19:48:41,09,08,1, 12.0,1,1, 11.679, 10552.428, 311.844, 52734.375 23/09/23,19:48:41,10,08,1, 12.0,1,1, 11.679, 10552.424, 311.823, 52734.421 23/09/23,19:48:41,11,08,1, 12.0,1,1, 11.679, 10552.411, 311.822, 52734.392 23/09/23,19:48:41,12,08,1, 12.0,1,1, 11.679, 10552.447, 311.818, 52734.448 23/09/23,19:48:41,13,08,1, 12.0,1,1, 11.679, 10552.423, 311.789, 52734.417 23/09/23,19:48:41,14,08,1, 12.0,1,1, 11.679, 10552.409, 311.803, 52734.447 23/09/23,19:48:41,15,08,1, 12.0,1,1, 11.679, 10552.437, 311.786, 52734.443 23/09/23,19:48:41,16,08,1, 12.0,1,1, 11.679, 10552.423, 311.790, 52734.434 23/09/23,19:48:41,17,08,1, 12.0,1,1, 11.679, 10552.402, 311.788, 52734.458 23/09/23,19:48:41,18,08,1, 12.0,1,1, 11.679, 10552.427, 311.788, 52734.467 23/09/23,19:48:41,19,08,1, 12.0,1,1, 11.679, 10552.409, 311.775, 52734.467 23/09/23,19:48:42,00,08,1, 12.0,1,1, 11.681, 10552.403, 311.775, 52734.467 23/09/23,19:48:42,01,08,1, 12.0,1,1, 11.681, 10552.399, 311.742, 52734.469 23/09/23,19:48:42,02,08,1, 12.0,1,1, 11.681, 10552.417, 311.736, 52734.465 23/09/23,19:48:42,03,08,1, 12.0,1,1, 11.681, 10552.398, 311.741, 52734.473 23/09/23,19:48:42,04,08,1, 12.0,1,1, 11.681, 10552.419, 311.734, 52734.489 23/09/23,19:48:42,05,08,1, 12.0,1,1, 11.681, 10552.389, 311.702, 52734.501 23/09/23,19:48:42,06,08,1, 12.0,1,1, 11.681, 10552.405, 311.693, 52734.519 23/09/23,19:48:42,07,08,1, 12.0,1,1, 11.681, 10552.406, 311.661, 52734.485 23/09/23,19:48:42,08,08,1, 12.0,1,1, 11.681, 10552.419, 311.706, 52734.537 23/09/23,19:48:42,09,08,1, 12.0,1,1, 11.681, 10552.415, 311.661, 52734.556 23/09/23,19:48:42,10,08,1, 12.0,1,1, 11.681, 10552.421, 311.661, 52734.543 23/09/23,19:48:42,11,08,1, 12.0,1,1, 11.681, 10552.448, 311.671, 52734.531 23/09/23,19:48:42,12,08,1, 12.0,1,1, 11.681, 10552.410, 311.675, 52734.528 23/09/23,19:48:42,13,08,1, 12.0,1,1, 11.681, 10552.403, 311.646, 52734.559 23/09/23,19:48:42,14,08,1, 12.0,1,1, 11.681, 10552.424, 311.628, 52734.526 23/09/23,19:48:42,15,08,1, 12.0,1,1, 11.681, 10552.419, 311.609, 52734.571 23/09/23,19:48:42,16,08,1, 12.0,1,1, 11.681, 10552.406, 311.620, 52734.562 23/09/23,19:48:42,17,08,1, 12.0,1,1, 11.681, 10552.415, 311.594, 52734.585 23/09/23,19:48:42,18,08,1, 12.0,1,1, 11.681, 10552.409, 311.589, 52734.599 23/09/23,19:48:42,19,08,1, 12.0,1,1, 11.681, 10552.421, 311.598, 52734.764 23/09/23,19:48:43,00,08,1, 11.9,1,1, 11.678, 10552.419, 311.598, 52734.764 23/09/23,19:48:43,01,08,1, 11.9,1,1, 11.678, 10552.451, 311.583, 52734.611 23/09/23,19:48:43,02,08,1, 11.9,1,1, 11.678, 10552.430, 311.569, 52734.598 23/09/23,19:48:43,03,08,1, 11.9,1,1, 11.678, 10552.421, 311.557, 52734.635 23/09/23,19:48:43,04,08,1, 11.9,1,1, 11.678, 10552.434, 311.558, 52734.606 23/09/23,19:48:43,05,08,1, 11.9,1,1, 11.678, 10552.435, 311.524, 52734.605 23/09/23,19:48:43,06,08,1, 11.9,1,1, 11.678, 10552.429, 311.520, 52734.642 23/09/23,19:48:43,07,08,1, 11.9,1,1, 11.678, 10552.406, 311.508, 52734.609 23/09/23,19:48:43,08,08,1, 11.9,1,1, 11.678, 10552.430, 311.512, 52734.613 23/09/23,19:48:43,09,08,1, 11.9,1,1, 11.678, 10552.429, 311.515, 52734.634 23/09/23,19:48:43,10,08,1, 11.9,1,1, 11.678, 10552.428, 311.486, 52734.636 23/09/23,19:48:43,11,08,1, 11.9,1,1, 11.678, 10552.402, 311.476, 52734.663 23/09/23,19:48:43,12,08,1, 11.9,1,1, 11.678, 10552.439, 311.484, 52734.652 23/09/23,19:48:43,13,08,1, 11.9,1,1, 11.678, 10552.423, 311.449, 52734.650 23/09/23,19:48:43,14,08,1, 11.9,1,1, 11.678, 10552.442, 311.461, 52734.704 23/09/23,19:48:43,15,08,1, 11.9,1,1, 11.678, 10552.401, 311.436, 52734.767 23/09/23,19:48:43,16,08,1, 11.9,1,1, 11.678, 10552.448, 311.407, 52734.627 23/09/23,19:48:43,17,08,1, 11.9,1,1, 11.678, 10552.455, 311.411, 52734.653 23/09/23,19:48:43,18,08,1, 11.9,1,1, 11.678, 10552.438, 311.434, 52734.681 23/09/23,19:48:43,19,08,1, 11.9,1,1, 11.678, 10552.446, 311.394, 52734.726 23/09/23,19:48:44,00,08,1, 11.9,1,1, 11.681, 10552.444, 311.394, 52734.726 23/09/23,19:48:44,01,08,1, 11.9,1,1, 11.681, 10552.452, 311.408, 52734.706 23/09/23,19:48:44,02,08,1, 11.9,1,1, 11.681, 10552.440, 311.415, 52734.727 23/09/23,19:48:44,03,08,1, 11.9,1,1, 11.681, 10552.432, 311.382, 52734.745 23/09/23,19:48:44,04,08,1, 11.9,1,1, 11.681, 10552.454, 311.363, 52734.737 23/09/23,19:48:44,05,08,1, 11.9,1,1, 11.681, 10552.457, 311.347, 52734.775 23/09/23,19:48:44,06,08,1, 11.9,1,1, 11.681, 10552.451, 311.353, 52734.748 23/09/23,19:48:44,07,08,1, 11.9,1,1, 11.681, 10552.446, 311.340, 52734.782 23/09/23,19:48:44,08,08,1, 11.9,1,1, 11.681, 10552.438, 311.328, 52734.749 23/09/23,19:48:44,09,08,1, 11.9,1,1, 11.681, 10552.453, 311.336, 52734.788 23/09/23,19:48:44,10,08,1, 11.9,1,1, 11.681, 10552.446, 311.317, 52734.771 23/09/23,19:48:44,11,08,1, 11.9,1,1, 11.681, 10552.450, 311.299, 52734.749 23/09/23,19:48:44,12,08,1, 11.9,1,1, 11.681, 10552.473, 311.295, 52734.767 23/09/23,19:48:44,13,08,1, 11.9,1,1, 11.681, 10552.458, 311.290, 52734.805 23/09/23,19:48:44,14,08,1, 11.9,1,1, 11.681, 10552.477, 311.287, 52734.828 23/09/23,19:48:44,15,08,1, 11.9,1,1, 11.681, 10552.503, 311.282, 52734.605 23/09/23,19:48:44,16,08,1, 11.9,1,1, 11.681, 10552.463, 311.285, 52734.789 23/09/23,19:48:44,17,08,1, 11.9,1,1, 11.681, 10552.444, 311.265, 52734.836 23/09/23,19:48:44,18,08,1, 11.9,1,1, 11.681, 10552.456, 311.261, 52734.841 23/09/23,19:48:44,19,08,1, 11.9,1,1, 11.681, 10552.472, 311.260, 52734.859 23/09/23,19:48:45,00,08,1, 11.9,1,1, 11.681, 10552.469, 311.260, 52734.859 23/09/23,19:48:45,01,08,1, 11.9,1,1, 11.681, 10552.500, 311.214, 52734.868 23/09/23,19:48:45,02,08,1, 11.9,1,1, 11.681, 10552.477, 311.219, 52734.869 23/09/23,19:48:45,03,08,1, 11.9,1,1, 11.681, 10552.472, 311.213, 52734.870 23/09/23,19:48:45,04,08,1, 11.9,1,1, 11.681, 10552.472, 311.221, 52734.875 23/09/23,19:48:45,05,08,1, 11.9,1,1, 11.681, 10552.478, 311.208, 52734.921 23/09/23,19:48:45,06,08,1, 11.9,1,1, 11.681, 10552.490, 311.186, 52734.848 23/09/23,19:48:45,07,08,1, 11.9,1,1, 11.681, 10552.484, 311.196, 52734.859 23/09/23,19:48:45,08,08,1, 11.9,1,1, 11.681, 10552.508, 311.175, 52734.874 23/09/23,19:48:45,09,08,1, 11.9,1,1, 11.681, 10552.492, 311.182, 52734.889 23/09/23,19:48:45,10,08,1, 11.9,1,1, 11.681, 10552.496, 311.174, 52734.908 23/09/23,19:48:45,11,08,1, 11.9,1,1, 11.681, 10552.497, 311.146, 52734.896 23/09/23,19:48:45,12,08,1, 11.9,1,1, 11.681, 10552.509, 311.165, 52734.907 23/09/23,19:48:45,13,08,1, 11.9,1,1, 11.681, 10552.531, 311.171, 52734.893 23/09/23,19:48:45,14,08,1, 11.9,1,1, 11.681, 10552.511, 311.135, 52734.907 23/09/23,19:48:45,15,08,1, 11.9,1,1, 11.681, 10552.519, 311.136, 52734.920 23/09/23,19:48:45,16,08,1, 11.9,1,1, 11.681, 10552.515, 311.141, 52734.929 23/09/23,19:48:45,17,08,1, 11.9,1,1, 11.681, 10552.502, 311.099, 52734.901 23/09/23,19:48:45,18,08,1, 11.9,1,1, 11.681, 10552.524, 311.114, 52734.947 23/09/23,19:48:45,19,08,1, 11.9,1,1, 11.681, 10552.524, 311.094, 52734.958 23/09/23,19:48:46,00,08,1, 11.8,1,1, 11.683, 10552.520, 311.094, 52734.958 23/09/23,19:48:46,01,08,1, 11.8,1,1, 11.683, 10552.549, 311.102, 52734.989 23/09/23,19:48:46,02,08,1, 11.8,1,1, 11.683, 10552.517, 311.064, 52734.988 23/09/23,19:48:46,03,08,1, 11.8,1,1, 11.683, 10552.525, 311.044, 52734.964 23/09/23,19:48:46,04,08,1, 11.8,1,1, 11.683, 10552.518, 311.065, 52734.975 23/09/23,19:48:46,05,08,1, 11.8,1,1, 11.683, 10552.528, 311.053, 52734.984 23/09/23,19:48:46,06,08,1, 11.8,1,1, 11.683, 10552.566, 311.034, 52735.032 23/09/23,19:48:46,07,08,1, 11.8,1,1, 11.683, 10552.541, 311.034, 52735.023 23/09/23,19:48:46,08,08,1, 11.8,1,1, 11.683, 10552.577, 311.027, 52735.050 23/09/23,19:48:46,09,08,1, 11.8,1,1, 11.683, 10552.541, 311.027, 52735.073 23/09/23,19:48:46,10,08,1, 11.8,1,1, 11.683, 10552.556, 310.997, 52735.027 23/09/23,19:48:46,11,08,1, 11.8,1,1, 11.683, 10552.562, 311.007, 52735.042 23/09/23,19:48:46,12,08,1, 11.8,1,1, 11.683, 10552.575, 311.013, 52735.048 23/09/23,19:48:46,13,08,1, 11.8,1,1, 11.683, 10552.578, 310.988, 52735.051 23/09/23,19:48:46,14,08,1, 11.8,1,1, 11.683, 10552.584, 310.992, 52735.052 23/09/23,19:48:46,15,08,1, 11.8,1,1, 11.683, 10552.591, 310.974, 52735.085 23/09/23,19:48:46,16,08,1, 11.8,1,1, 11.683, 10552.584, 310.964, 52735.052 23/09/23,19:48:46,17,08,1, 11.8,1,1, 11.683, 10552.595, 310.966, 52735.093 23/09/23,19:48:46,18,08,1, 11.8,1,1, 11.683, 10552.595, 310.932, 52735.072 23/09/23,19:48:46,19,08,1, 11.8,1,1, 11.683, 10552.629, 310.946, 52735.103 23/09/23,19:48:47,00,08,1, 11.9,1,1, 11.679, 10552.628, 310.946, 52735.103 23/09/23,19:48:47,01,08,1, 11.9,1,1, 11.679, 10552.617, 310.939, 52735.096 23/09/23,19:48:47,02,08,1, 11.9,1,1, 11.679, 10552.632, 310.938, 52735.113 23/09/23,19:48:47,03,08,1, 11.9,1,1, 11.679, 10552.645, 310.913, 52735.102 23/09/23,19:48:47,04,08,1, 11.9,1,1, 11.679, 10552.628, 310.918, 52735.138 23/09/23,19:48:47,05,08,1, 11.9,1,1, 11.679, 10552.634, 310.905, 52735.115 23/09/23,19:48:47,06,08,1, 11.9,1,1, 11.679, 10552.651, 310.885, 52735.142 23/09/23,19:48:47,07,08,1, 11.9,1,1, 11.679, 10552.659, 310.893, 52735.144 23/09/23,19:48:47,08,08,1, 11.9,1,1, 11.679, 10552.630, 310.875, 52735.113 23/09/23,19:48:47,09,08,1, 11.9,1,1, 11.679, 10552.659, 310.862, 52735.142 23/09/23,19:48:47,10,08,1, 11.9,1,1, 11.679, 10552.672, 310.862, 52735.131 23/09/23,19:48:47,11,08,1, 11.9,1,1, 11.679, 10552.653, 310.843, 52735.197 23/09/23,19:48:47,12,08,1, 11.9,1,1, 11.679, 10552.651, 310.836, 52735.141 23/09/23,19:48:47,13,08,1, 11.9,1,1, 11.679, 10552.686, 310.847, 52735.161 23/09/23,19:48:47,14,08,1, 11.9,1,1, 11.679, 10552.665, 310.825, 52735.161 23/09/23,19:48:47,15,08,1, 11.9,1,1, 11.679, 10552.681, 310.828, 52735.162 23/09/23,19:48:47,16,08,1, 11.9,1,1, 11.679, 10552.695, 310.810, 52735.132 23/09/23,19:48:47,17,08,1, 11.9,1,1, 11.679, 10552.712, 310.814, 52735.154 23/09/23,19:48:47,18,08,1, 11.9,1,1, 11.679, 10552.704, 310.815, 52735.162 23/09/23,19:48:47,19,08,1, 11.9,1,1, 11.679, 10552.734, 310.800, 52735.163 23/09/23,19:48:48,00,08,1, 11.9,1,1, 11.682, 10552.728, 310.800, 52735.163 23/09/23,19:48:48,01,08,1, 11.9,1,1, 11.682, 10552.759, 310.775, 52735.207 23/09/23,19:48:48,02,08,1, 11.9,1,1, 11.682, 10552.759, 310.778, 52735.202 23/09/23,19:48:48,03,08,1, 11.9,1,1, 11.682, 10552.755, 310.749, 52735.248 23/09/23,19:48:48,04,08,1, 11.9,1,1, 11.682, 10552.762, 310.754, 52735.236 23/09/23,19:48:48,05,08,1, 11.9,1,1, 11.682, 10552.759, 310.753, 52735.241 23/09/23,19:48:48,06,08,1, 11.9,1,1, 11.682, 10552.745, 310.732, 52735.241 23/09/23,19:48:48,07,08,1, 11.9,1,1, 11.682, 10552.767, 310.718, 52735.255 23/09/23,19:48:48,08,08,1, 11.9,1,1, 11.682, 10552.781, 310.729, 52735.249 23/09/23,19:48:48,09,08,1, 11.9,1,1, 11.682, 10552.770, 310.705, 52735.269 23/09/23,19:48:48,10,08,1, 11.9,1,1, 11.682, 10552.782, 310.705, 52735.282 23/09/23,19:48:48,11,08,1, 11.9,1,1, 11.682, 10552.777, 310.698, 52735.268 23/09/23,19:48:48,12,08,1, 11.9,1,1, 11.682, 10552.792, 310.694, 52735.266 23/09/23,19:48:48,13,08,1, 11.9,1,1, 11.682, 10552.805, 310.673, 52735.272 23/09/23,19:48:48,14,08,1, 11.9,1,1, 11.682, 10552.798, 310.672, 52735.279 23/09/23,19:48:48,15,08,1, 11.9,1,1, 11.682, 10552.819, 310.669, 52735.298 23/09/23,19:48:48,16,08,1, 11.9,1,1, 11.682, 10552.838, 310.637, 52735.288 23/09/23,19:48:48,17,08,1, 11.9,1,1, 11.682, 10552.853, 310.660, 52735.355 23/09/23,19:48:48,18,08,1, 11.9,1,1, 11.682, 10552.844, 310.659, 52735.265 23/09/23,19:48:48,19,08,1, 11.9,1,1, 11.682, 10552.843, 310.634, 52735.292 23/09/23,19:48:49,00,08,1, 11.9,1,1, 11.679, 10552.837, 310.634, 52735.292 23/09/23,19:48:49,01,08,1, 11.9,1,1, 11.679, 10552.879, 310.600, 52735.325 23/09/23,19:48:49,02,08,1, 11.9,1,1, 11.679, 10552.861, 310.588, 52735.317 23/09/23,19:48:49,03,08,1, 11.9,1,1, 11.679, 10552.877, 310.589, 52735.299 23/09/23,19:48:49,04,08,1, 11.9,1,1, 11.679, 10552.891, 310.581, 52735.294 23/09/23,19:48:49,05,08,1, 11.9,1,1, 11.679, 10552.886, 310.592, 52735.285 23/09/23,19:48:49,06,08,1, 11.9,1,1, 11.679, 10552.928, 310.576, 52735.335 23/09/23,19:48:49,07,08,1, 11.9,1,1, 11.679, 10552.891, 310.572, 52735.349 23/09/23,19:48:49,08,08,1, 11.9,1,1, 11.679, 10552.896, 310.566, 52735.326 23/09/23,19:48:49,09,08,1, 11.9,1,1, 11.679, 10552.909, 310.534, 52735.312 23/09/23,19:48:49,10,08,1, 11.9,1,1, 11.679, 10552.951, 310.522, 52735.338 23/09/23,19:48:49,11,08,1, 11.9,1,1, 11.679, 10552.913, 310.540, 52735.320 23/09/23,19:48:49,12,08,1, 11.9,1,1, 11.679, 10552.903, 310.508, 52735.296 23/09/23,19:48:49,13,08,1, 11.9,1,1, 11.679, 10552.952, 310.516, 52735.365 23/09/23,19:48:49,14,08,1, 11.9,1,1, 11.679, 10552.943, 310.492, 52735.360 23/09/23,19:48:49,15,08,1, 11.9,1,1, 11.679, 10552.961, 310.510, 52735.357 23/09/23,19:48:49,16,08,1, 11.9,1,1, 11.679, 10552.965, 310.502, 52735.359 23/09/23,19:48:49,17,08,1, 11.9,1,1, 11.679, 10552.968, 310.460, 52735.371 23/09/23,19:48:49,18,08,1, 11.9,1,1, 11.679, 10552.965, 310.478, 52735.387 23/09/23,19:48:49,19,08,1, 11.9,1,1, 11.679, 10552.975, 310.476, 52735.378 23/09/23,19:48:50,00,07,1, 11.9,1,1, 11.676, 10552.970, 310.476, 52735.378 23/09/23,19:48:50,01,07,1, 11.9,1,1, 11.676, 10552.989, 310.438, 52735.419 23/09/23,19:48:50,02,07,1, 11.9,1,1, 11.676, 10553.025, 310.420, 52735.407 23/09/23,19:48:50,03,07,1, 11.9,1,1, 11.676, 10553.039, 310.416, 52735.455 23/09/23,19:48:50,04,07,1, 11.9,1,1, 11.676, 10553.018, 310.426, 52735.395 23/09/23,19:48:50,05,07,1, 11.9,1,1, 11.676, 10553.047, 310.410, 52735.419 23/09/23,19:48:50,06,07,1, 11.9,1,1, 11.676, 10553.030, 310.401, 52735.435 23/09/23,19:48:50,07,07,1, 11.9,1,1, 11.676, 10553.034, 310.416, 52735.415 23/09/23,19:48:50,08,07,1, 11.9,1,1, 11.676, 10553.054, 310.382, 52735.434 23/09/23,19:48:50,09,07,1, 11.9,1,1, 11.676, 10553.035, 310.339, 52735.453 23/09/23,19:48:50,10,07,1, 11.9,1,1, 11.676, 10553.075, 310.353, 52735.443 23/09/23,19:48:50,11,07,1, 11.9,1,1, 11.676, 10553.076, 310.368, 52735.457 23/09/23,19:48:50,12,07,1, 11.9,1,1, 11.676, 10553.094, 310.351, 52735.446 23/09/23,19:48:50,13,07,1, 11.9,1,1, 11.676, 10553.089, 310.339, 52735.469 23/09/23,19:48:50,14,07,1, 11.9,1,1, 11.676, 10553.116, 310.337, 52735.485 23/09/23,19:48:50,15,07,1, 11.9,1,1, 11.676, 10553.131, 310.332, 52735.461 23/09/23,19:48:50,16,07,1, 11.9,1,1, 11.676, 10553.130, 310.327, 52735.487 23/09/23,19:48:50,17,07,1, 11.9,1,1, 11.676, 10553.134, 310.287, 52735.499 23/09/23,19:48:50,18,07,1, 11.9,1,1, 11.676, 10553.129, 310.325, 52735.450 23/09/23,19:48:50,19,07,1, 11.9,1,1, 11.676, 10553.146, 310.304, 52735.492 23/09/23,19:48:51,00,07,1, 11.8,1,1, 11.682, 10553.145, 310.304, 52735.492 23/09/23,19:48:51,01,07,1, 11.8,1,1, 11.682, 10553.180, 310.275, 52735.488 23/09/23,19:48:51,02,07,1, 11.8,1,1, 11.682, 10553.174, 310.266, 52735.477 23/09/23,19:48:51,03,07,1, 11.8,1,1, 11.682, 10553.174, 310.242, 52735.514 23/09/23,19:48:51,04,07,1, 11.8,1,1, 11.682, 10553.199, 310.236, 52735.530 23/09/23,19:48:51,05,07,1, 11.8,1,1, 11.682, 10553.195, 310.238, 52735.520 23/09/23,19:48:51,06,07,1, 11.8,1,1, 11.682, 10553.213, 310.253, 52735.486 23/09/23,19:48:51,07,07,1, 11.8,1,1, 11.682, 10553.199, 310.226, 52735.477 23/09/23,19:48:51,08,07,1, 11.8,1,1, 11.682, 10553.217, 310.229, 52735.514 23/09/23,19:48:51,09,07,1, 11.8,1,1, 11.682, 10553.218, 310.196, 52735.552 23/09/23,19:48:51,10,07,1, 11.8,1,1, 11.682, 10553.233, 310.188, 52735.530 23/09/23,19:48:51,11,07,1, 11.8,1,1, 11.682, 10553.221, 310.167, 52735.525 23/09/23,19:48:51,12,07,1, 11.8,1,1, 11.682, 10553.261, 310.192, 52735.556 23/09/23,19:48:51,13,07,1, 11.8,1,1, 11.682, 10553.273, 310.165, 52735.558 23/09/23,19:48:51,14,07,1, 11.8,1,1, 11.682, 10553.249, 310.143, 52735.576 23/09/23,19:48:51,15,07,1, 11.8,1,1, 11.682, 10553.277, 310.139, 52735.541 23/09/23,19:48:51,16,07,1, 11.8,1,1, 11.682, 10553.292, 310.148, 52735.548 23/09/23,19:48:51,17,07,1, 11.8,1,1, 11.682, 10553.302, 310.120, 52735.571 23/09/23,19:48:51,18,07,1, 11.8,1,1, 11.682, 10553.312, 310.107, 52735.606 23/09/23,19:48:51,19,07,1, 11.8,1,1, 11.682, 10553.318, 310.113, 52735.608 23/09/23,19:48:52,00,07,1, 11.9,1,1, 11.678, 10553.312, 310.113, 52735.608 23/09/23,19:48:52,01,07,1, 11.9,1,1, 11.678, 10553.321, 310.096, 52735.593 23/09/23,19:48:52,02,07,1, 11.9,1,1, 11.678, 10553.332, 310.082, 52735.580 23/09/23,19:48:52,03,07,1, 11.9,1,1, 11.678, 10553.323, 310.072, 52735.563 23/09/23,19:48:52,04,07,1, 11.9,1,1, 11.678, 10553.348, 310.061, 52735.599 23/09/23,19:48:52,05,07,1, 11.9,1,1, 11.678, 10553.367, 310.061, 52735.597 23/09/23,19:48:52,06,07,1, 11.9,1,1, 11.678, 10553.380, 310.067, 52735.607 23/09/23,19:48:52,07,07,1, 11.9,1,1, 11.678, 10553.385, 310.026, 52735.604 23/09/23,19:48:52,08,07,1, 11.9,1,1, 11.678, 10553.379, 310.008, 52735.558 23/09/23,19:48:52,09,07,1, 11.9,1,1, 11.678, 10553.395, 310.019, 52735.620 23/09/23,19:48:52,10,07,1, 11.9,1,1, 11.678, 10553.410, 310.014, 52735.598 23/09/23,19:48:52,11,07,1, 11.9,1,1, 11.678, 10553.404, 310.002, 52735.619 23/09/23,19:48:52,12,07,1, 11.9,1,1, 11.678, 10553.419, 309.989, 52735.607 23/09/23,19:48:52,13,07,1, 11.9,1,1, 11.678, 10553.421, 309.954, 52735.596 23/09/23,19:48:52,14,07,1, 11.9,1,1, 11.678, 10553.449, 309.986, 52735.623 23/09/23,19:48:52,15,07,1, 11.9,1,1, 11.678, 10553.476, 309.948, 52735.609 23/09/23,19:48:52,16,07,1, 11.9,1,1, 11.678, 10553.491, 309.939, 52735.718 23/09/23,19:48:52,17,07,1, 11.9,1,1, 11.678, 10553.448, 309.976, 52735.618 23/09/23,19:48:52,18,07,1, 11.9,1,1, 11.678, 10553.469, 309.949, 52735.700 23/09/23,19:48:52,19,07,1, 11.9,1,1, 11.678, 10553.470, 309.953, 52735.692 23/09/23,19:48:53,00,07,1, 11.9,1,1, 11.679, 10553.463, 309.953, 52735.692 23/09/23,19:48:53,01,07,1, 11.9,1,1, 11.679, 10553.509, 309.905, 52735.642 23/09/23,19:48:53,02,07,1, 11.9,1,1, 11.679, 10553.521, 309.893, 52735.673 23/09/23,19:48:53,03,07,1, 11.9,1,1, 11.679, 10553.514, 309.913, 52735.680 23/09/23,19:48:53,04,07,1, 11.9,1,1, 11.679, 10553.535, 309.901, 52735.688 23/09/23,19:48:53,05,07,1, 11.9,1,1, 11.679, 10553.544, 309.850, 52735.689 23/09/23,19:48:53,06,07,1, 11.9,1,1, 11.679, 10553.537, 309.842, 52735.675 23/09/23,19:48:53,07,07,1, 11.9,1,1, 11.679, 10553.570, 309.829, 52735.640 23/09/23,19:48:53,08,07,1, 11.9,1,1, 11.679, 10553.568, 309.827, 52735.707 23/09/23,19:48:53,09,07,1, 11.9,1,1, 11.679, 10553.601, 309.830, 52735.684 23/09/23,19:48:53,10,07,1, 11.9,1,1, 11.679, 10553.592, 309.817, 52735.715 23/09/23,19:48:53,11,07,1, 11.9,1,1, 11.679, 10553.598, 309.818, 52735.697 23/09/23,19:48:53,12,07,1, 11.9,1,1, 11.679, 10553.616, 309.800, 52735.719 23/09/23,19:48:53,13,07,1, 11.9,1,1, 11.679, 10553.631, 309.780, 52735.702 23/09/23,19:48:53,14,07,1, 11.9,1,1, 11.679, 10553.638, 309.759, 52735.701 23/09/23,19:48:53,15,07,1, 11.9,1,1, 11.679, 10553.657, 309.798, 52735.705 23/09/23,19:48:53,16,07,1, 11.9,1,1, 11.679, 10553.649, 309.762, 52735.734 23/09/23,19:48:53,17,07,1, 11.9,1,1, 11.679, 10553.638, 309.765, 52735.732 23/09/23,19:48:53,18,07,1, 11.9,1,1, 11.679, 10553.675, 309.753, 52735.730 23/09/23,19:48:53,19,07,1, 11.9,1,1, 11.679, 10553.671, 309.743, 52735.721 23/09/23,19:48:54,00,07,1, 11.9,1,1, 11.681, 10553.671, 309.743, 52735.721 23/09/23,19:48:54,01,07,1, 11.9,1,1, 11.681, 10553.708, 309.702, 52735.748 23/09/23,19:48:54,02,07,1, 11.9,1,1, 11.681, 10553.716, 309.692, 52735.779 23/09/23,19:48:54,03,07,1, 11.9,1,1, 11.681, 10553.734, 309.698, 52735.753 23/09/23,19:48:54,04,07,1, 11.9,1,1, 11.681, 10553.723, 309.666, 52735.749 23/09/23,19:48:54,05,07,1, 11.9,1,1, 11.681, 10553.746, 309.662, 52735.785 23/09/23,19:48:54,06,07,1, 11.9,1,1, 11.681, 10553.730, 309.623, 52735.762 23/09/23,19:48:54,07,07,1, 11.9,1,1, 11.681, 10553.753, 309.668, 52735.755 23/09/23,19:48:54,08,07,1, 11.9,1,1, 11.681, 10553.762, 309.630, 52735.746 23/09/23,19:48:54,09,07,1, 11.9,1,1, 11.681, 10553.782, 309.627, 52735.740 23/09/23,19:48:54,10,07,1, 11.9,1,1, 11.681, 10553.816, 309.625, 52735.797 23/09/23,19:48:54,11,07,1, 11.9,1,1, 11.681, 10553.777, 309.611, 52735.753 23/09/23,19:48:54,12,07,1, 11.9,1,1, 11.681, 10553.797, 309.610, 52735.798 23/09/23,19:48:54,13,07,1, 11.9,1,1, 11.681, 10553.826, 309.609, 52735.813 23/09/23,19:48:54,14,07,1, 11.9,1,1, 11.681, 10553.843, 309.584, 52735.788 23/09/23,19:48:54,15,07,1, 11.9,1,1, 11.681, 10553.844, 309.585, 52735.819 23/09/23,19:48:54,16,07,1, 11.9,1,1, 11.681, 10553.837, 309.576, 52735.796 23/09/23,19:48:54,17,07,1, 11.9,1,1, 11.681, 10553.865, 309.575, 52735.833 23/09/23,19:48:54,18,07,1, 11.9,1,1, 11.681, 10553.874, 309.539, 52735.817 23/09/23,19:48:54,19,07,1, 11.9,1,1, 11.681, 10553.884, 309.566, 52735.844 23/09/23,19:48:55,00,07,1, 11.9,1,1, 11.685, 10553.880, 309.566, 52735.844 23/09/23,19:48:55,01,07,1, 11.9,1,1, 11.685, 10553.911, 309.510, 52735.865 23/09/23,19:48:55,02,07,1, 11.9,1,1, 11.685, 10553.953, 309.511, 52735.838 23/09/23,19:48:55,03,07,1, 11.9,1,1, 11.685, 10553.950, 309.505, 52735.839 23/09/23,19:48:55,04,07,1, 11.9,1,1, 11.685, 10553.945, 309.492, 52735.835 23/09/23,19:48:55,05,07,1, 11.9,1,1, 11.685, 10553.951, 309.477, 52735.876 23/09/23,19:48:55,06,07,1, 11.9,1,1, 11.685, 10553.968, 309.478, 52735.873 23/09/23,19:48:55,07,07,1, 11.9,1,1, 11.685, 10553.964, 309.483, 52735.863 23/09/23,19:48:55,08,07,1, 11.9,1,1, 11.685, 10553.980, 309.472, 52735.857 23/09/23,19:48:55,09,07,1, 11.9,1,1, 11.685, 10554.016, 309.456, 52735.854 23/09/23,19:48:55,10,07,1, 11.9,1,1, 11.685, 10554.009, 309.460, 52735.845 23/09/23,19:48:55,11,07,1, 11.9,1,1, 11.685, 10554.021, 309.455, 52735.864 23/09/23,19:48:55,12,07,1, 11.9,1,1, 11.685, 10554.019, 309.446, 52735.882 23/09/23,19:48:55,13,07,1, 11.9,1,1, 11.685, 10554.027, 309.429, 52735.876 23/09/23,19:48:55,14,07,1, 11.9,1,1, 11.685, 10554.054, 309.405, 52735.900 23/09/23,19:48:55,15,07,1, 11.9,1,1, 11.685, 10554.074, 309.417, 52735.887 23/09/23,19:48:55,16,07,1, 11.9,1,1, 11.685, 10554.099, 309.398, 52735.902 23/09/23,19:48:55,17,07,1, 11.9,1,1, 11.685, 10554.068, 309.401, 52735.906 23/09/23,19:48:55,18,07,1, 11.9,1,1, 11.685, 10554.097, 309.397, 52735.887 23/09/23,19:48:55,19,07,1, 11.9,1,1, 11.685, 10554.100, 309.373, 52735.901 23/09/23,19:48:56,00,08,1, 11.9,1,1, 11.679, 10554.097, 309.373, 52735.901 23/09/23,19:48:56,01,08,1, 11.9,1,1, 11.679, 10554.127, 309.364, 52735.911 23/09/23,19:48:56,02,08,1, 11.9,1,1, 11.679, 10554.149, 309.334, 52735.902 23/09/23,19:48:56,03,08,1, 11.9,1,1, 11.679, 10554.169, 309.332, 52735.925 23/09/23,19:48:56,04,08,1, 11.9,1,1, 11.679, 10554.156, 309.328, 52735.909 23/09/23,19:48:56,05,08,1, 11.9,1,1, 11.679, 10554.187, 309.352, 52735.944 23/09/23,19:48:56,06,08,1, 11.9,1,1, 11.679, 10554.179, 309.324, 52735.968 23/09/23,19:48:56,07,08,1, 11.9,1,1, 11.679, 10554.186, 309.313, 52735.934 23/09/23,19:48:56,08,08,1, 11.9,1,1, 11.679, 10554.185, 309.310, 52735.960 23/09/23,19:48:56,09,08,1, 11.9,1,1, 11.679, 10554.213, 309.292, 52735.940 23/09/23,19:48:56,10,08,1, 11.9,1,1, 11.679, 10554.251, 309.289, 52736.006 23/09/23,19:48:56,11,08,1, 11.9,1,1, 11.679, 10554.211, 309.287, 52735.983 23/09/23,19:48:56,12,08,1, 11.9,1,1, 11.679, 10554.231, 309.280, 52735.943 23/09/23,19:48:56,13,08,1, 11.9,1,1, 11.679, 10554.262, 309.285, 52735.970 23/09/23,19:48:56,14,08,1, 11.9,1,1, 11.679, 10554.275, 309.286, 52735.966 23/09/23,19:48:56,15,08,1, 11.9,1,1, 11.679, 10554.286, 309.266, 52735.988 23/09/23,19:48:56,16,08,1, 11.9,1,1, 11.679, 10554.312, 309.269, 52735.984 23/09/23,19:48:56,17,08,1, 11.9,1,1, 11.679, 10554.323, 309.243, 52735.981 23/09/23,19:48:56,18,08,1, 11.9,1,1, 11.679, 10554.304, 309.236, 52735.978 23/09/23,19:48:56,19,08,1, 11.9,1,1, 11.679, 10554.343, 309.194, 52735.962 23/09/23,19:48:57,00,07,1, 11.9,1,1, 11.681, 10554.339, 309.194, 52735.962 23/09/23,19:48:57,01,07,1, 11.9,1,1, 11.681, 10554.370, 309.212, 52735.991 23/09/23,19:48:57,02,07,1, 11.9,1,1, 11.681, 10554.348, 309.285, 52736.341 23/09/23,19:48:57,03,07,1, 11.9,1,1, 11.681, 10554.364, 309.296, 52736.289 23/09/23,19:48:57,04,07,1, 11.9,1,1, 11.681, 10554.399, 309.268, 52736.356 23/09/23,19:48:57,05,07,1, 11.9,1,1, 11.681, 10554.383, 309.277, 52736.371 23/09/23,19:48:57,06,07,1, 11.9,1,1, 11.681, 10554.417, 309.252, 52736.353 23/09/23,19:48:57,07,07,1, 11.9,1,1, 11.681, 10554.412, 309.249, 52736.364 23/09/23,19:48:57,08,07,1, 11.9,1,1, 11.681, 10554.437, 309.237, 52736.363 23/09/23,19:48:57,09,07,1, 11.9,1,1, 11.681, 10554.449, 309.237, 52736.369 23/09/23,19:48:57,10,07,1, 11.9,1,1, 11.681, 10554.481, 309.226, 52736.334 23/09/23,19:48:57,11,07,1, 11.9,1,1, 11.681, 10554.468, 309.224, 52736.356 23/09/23,19:48:57,12,07,1, 11.9,1,1, 11.681, 10554.491, 309.216, 52736.403 23/09/23,19:48:57,13,07,1, 11.9,1,1, 11.681, 10554.511, 309.209, 52736.389 23/09/23,19:48:57,14,07,1, 11.9,1,1, 11.681, 10554.536, 309.209, 52736.398 23/09/23,19:48:57,15,07,1, 11.9,1,1, 11.681, 10554.535, 309.170, 52736.406 23/09/23,19:48:57,16,07,1, 11.9,1,1, 11.681, 10554.543, 309.194, 52736.353 23/09/23,19:48:57,17,07,1, 11.9,1,1, 11.681, 10554.541, 309.173, 52736.392 23/09/23,19:48:57,18,07,1, 11.9,1,1, 11.681, 10554.580, 309.169, 52736.371 23/09/23,19:48:57,19,07,1, 11.9,1,1, 11.681, 10554.549, 309.137, 52736.390 23/09/23,19:48:58,00,07,1, 11.9,1,1, 11.678, 10554.547, 309.137, 52736.390 23/09/23,19:48:58,01,07,1, 11.9,1,1, 11.678, 10554.614, 309.130, 52736.401 23/09/23,19:48:58,02,07,1, 11.9,1,1, 11.678, 10554.632, 309.138, 52736.385 23/09/23,19:48:58,03,07,1, 11.9,1,1, 11.678, 10554.631, 309.158, 52736.375 23/09/23,19:48:58,04,07,1, 11.9,1,1, 11.678, 10554.658, 309.120, 52736.402 23/09/23,19:48:58,05,07,1, 11.9,1,1, 11.678, 10554.655, 309.099, 52736.411 23/09/23,19:48:58,06,07,1, 11.9,1,1, 11.678, 10554.695, 309.112, 52736.487 23/09/23,19:48:58,07,07,1, 11.9,1,1, 11.678, 10554.616, 309.112, 52736.419 23/09/23,19:48:58,08,07,1, 11.9,1,1, 11.678, 10554.677, 309.089, 52736.503 23/09/23,19:48:58,09,07,1, 11.9,1,1, 11.678, 10554.697, 309.084, 52736.460 23/09/23,19:48:58,10,07,1, 11.9,1,1, 11.678, 10554.710, 309.080, 52736.446 23/09/23,19:48:58,11,07,1, 11.9,1,1, 11.678, 10554.749, 309.081, 52736.455 23/09/23,19:48:58,12,07,1, 11.9,1,1, 11.678, 10554.749, 309.050, 52736.455 23/09/23,19:48:58,13,07,1, 11.9,1,1, 11.678, 10554.773, 309.033, 52736.425 23/09/23,19:48:58,14,07,1, 11.9,1,1, 11.678, 10554.787, 309.020, 52736.469 23/09/23,19:48:58,15,07,1, 11.9,1,1, 11.678, 10554.780, 309.031, 52736.465 23/09/23,19:48:58,16,07,1, 11.9,1,1, 11.678, 10554.811, 309.016, 52736.465 23/09/23,19:48:58,17,07,1, 11.9,1,1, 11.678, 10554.822, 308.999, 52736.453 23/09/23,19:48:58,18,07,1, 11.9,1,1, 11.678, 10554.818, 309.001, 52736.459 23/09/23,19:48:58,19,07,1, 11.9,1,1, 11.678, 10554.819, 308.992, 52736.481 23/09/23,19:48:59,00,07,1, 11.9,1,1, 11.680, 10554.814, 308.992, 52736.481 23/09/23,19:48:59,01,07,1, 11.9,1,1, 11.680, 10554.851, 308.990, 52736.468 23/09/23,19:48:59,02,07,1, 11.9,1,1, 11.680, 10554.879, 308.965, 52736.479 23/09/23,19:48:59,03,07,1, 11.9,1,1, 11.680, 10554.885, 308.954, 52736.542 23/09/23,19:48:59,04,07,1, 11.9,1,1, 11.680, 10554.901, 308.964, 52736.509 23/09/23,19:48:59,05,07,1, 11.9,1,1, 11.680, 10554.924, 308.952, 52736.512 23/09/23,19:48:59,06,07,1, 11.9,1,1, 11.680, 10554.938, 308.945, 52736.491 23/09/23,19:48:59,07,07,1, 11.9,1,1, 11.680, 10554.924, 308.944, 52736.550 23/09/23,19:48:59,08,07,1, 11.9,1,1, 11.680, 10554.939, 308.937, 52736.531 23/09/23,19:48:59,09,07,1, 11.9,1,1, 11.680, 10554.985, 308.902, 52736.560 23/09/23,19:48:59,10,07,1, 11.9,1,1, 11.680, 10554.979, 308.926, 52736.532 23/09/23,19:48:59,11,07,1, 11.9,1,1, 11.680, 10554.987, 308.903, 52736.541 23/09/23,19:48:59,12,07,1, 11.9,1,1, 11.680, 10555.005, 308.916, 52736.534 23/09/23,19:48:59,13,07,1, 11.9,1,1, 11.680, 10555.036, 308.889, 52736.527 23/09/23,19:48:59,14,07,1, 11.9,1,1, 11.680, 10555.062, 308.876, 52736.552 23/09/23,19:48:59,15,07,1, 11.9,1,1, 11.680, 10555.065, 308.855, 52736.545 23/09/23,19:48:59,16,07,1, 11.9,1,1, 11.680, 10555.082, 308.860, 52736.542 23/09/23,19:48:59,17,07,1, 11.9,1,1, 11.680, 10555.096, 308.848, 52736.552 23/09/23,19:48:59,18,07,1, 11.9,1,1, 11.680, 10555.123, 308.838, 52736.560 23/09/23,19:48:59,19,07,1, 11.9,1,1, 11.680, 10555.093, 308.826, 52736.549 23/09/23,19:49:00,00,07,1, 11.9,1,1, 11.678, 10555.090, 308.826, 52736.549 23/09/23,19:49:00,01,07,1, 11.9,1,1, 11.678, 10555.130, 308.830, 52736.555 23/09/23,19:49:00,02,07,1, 11.9,1,1, 11.678, 10555.154, 308.727, 52736.211 23/09/23,19:49:00,03,07,1, 11.9,1,1, 11.678, 10555.183, 308.704, 52736.206 23/09/23,19:49:00,04,07,1, 11.9,1,1, 11.678, 10555.202, 308.707, 52736.207 23/09/23,19:49:00,05,07,1, 11.9,1,1, 11.678, 10555.187, 308.696, 52736.223 23/09/23,19:49:00,06,07,1, 11.9,1,1, 11.678, 10555.183, 308.690, 52736.217 23/09/23,19:49:00,07,07,1, 11.9,1,1, 11.678, 10555.220, 308.692, 52736.216 23/09/23,19:49:00,08,07,1, 11.9,1,1, 11.678, 10555.244, 308.655, 52736.203 23/09/23,19:49:00,09,07,1, 11.9,1,1, 11.678, 10555.255, 308.674, 52736.213 23/09/23,19:49:00,10,07,1, 11.9,1,1, 11.678, 10555.271, 308.642, 52736.263 23/09/23,19:49:00,11,07,1, 11.9,1,1, 11.678, 10555.273, 308.644, 52736.251 23/09/23,19:49:00,12,07,1, 11.9,1,1, 11.678, 10555.270, 308.626, 52736.242 23/09/23,19:49:00,13,07,1, 11.9,1,1, 11.678, 10555.306, 308.634, 52736.239 23/09/23,19:49:00,14,07,1, 11.9,1,1, 11.678, 10555.290, 308.601, 52736.276 23/09/23,19:49:00,15,07,1, 11.9,1,1, 11.678, 10555.311, 308.577, 52736.258 23/09/23,19:49:00,16,07,1, 11.9,1,1, 11.678, 10555.331, 308.582, 52736.276 23/09/23,19:49:00,17,07,1, 11.9,1,1, 11.678, 10555.354, 308.579, 52736.222 23/09/23,19:49:00,18,07,1, 11.9,1,1, 11.678, 10555.358, 308.596, 52736.239 23/09/23,19:49:00,19,07,1, 11.9,1,1, 11.678, 10555.387, 308.563, 52736.293 23/09/23,19:49:01,00,07,1, 11.9,1,1, 11.682, 10555.382, 308.563, 52736.293 23/09/23,19:49:01,01,07,1, 11.9,1,1, 11.682, 10555.409, 308.548, 52736.266 23/09/23,19:49:01,02,07,1, 11.9,1,1, 11.682, 10555.408, 308.530, 52736.248 23/09/23,19:49:01,03,07,1, 11.9,1,1, 11.682, 10555.417, 308.521, 52736.280 23/09/23,19:49:01,04,07,1, 11.9,1,1, 11.682, 10555.444, 308.504, 52736.305 23/09/23,19:49:01,05,07,1, 11.9,1,1, 11.682, 10555.460, 308.493, 52736.288 23/09/23,19:49:01,06,07,1, 11.9,1,1, 11.682, 10555.468, 308.484, 52736.279 23/09/23,19:49:01,07,07,1, 11.9,1,1, 11.682, 10555.464, 308.484, 52736.291 23/09/23,19:49:01,08,07,1, 11.9,1,1, 11.682, 10555.496, 308.463, 52736.301 23/09/23,19:49:01,09,07,1, 11.9,1,1, 11.682, 10555.490, 308.462, 52736.267 23/09/23,19:49:01,10,07,1, 11.9,1,1, 11.682, 10555.532, 308.457, 52736.287 23/09/23,19:49:01,11,07,1, 11.9,1,1, 11.682, 10555.531, 308.428, 52736.305 23/09/23,19:49:01,12,07,1, 11.9,1,1, 11.682, 10555.570, 308.435, 52736.307 23/09/23,19:49:01,13,07,1, 11.9,1,1, 11.682, 10555.569, 308.417, 52736.333 23/09/23,19:49:01,14,07,1, 11.9,1,1, 11.682, 10555.564, 308.406, 52736.305 23/09/23,19:49:01,15,07,1, 11.9,1,1, 11.682, 10555.582, 308.415, 52736.317 23/09/23,19:49:01,16,07,1, 11.9,1,1, 11.682, 10555.589, 308.414, 52736.330 23/09/23,19:49:01,17,07,1, 11.9,1,1, 11.682, 10555.599, 308.398, 52736.313 23/09/23,19:49:01,18,07,1, 11.9,1,1, 11.682, 10555.619, 308.386, 52736.304 23/09/23,19:49:01,19,07,1, 11.9,1,1, 11.682, 10555.649, 308.363, 52736.317 23/09/23,19:49:02,00,07,1, 11.9,1,1, 11.683, 10555.649, 308.363, 52736.317 23/09/23,19:49:02,01,07,1, 11.9,1,1, 11.683, 10555.683, 308.347, 52736.352 23/09/23,19:49:02,02,07,1, 11.9,1,1, 11.683, 10555.685, 308.349, 52736.384 23/09/23,19:49:02,03,07,1, 11.9,1,1, 11.683, 10555.688, 308.334, 52736.313 23/09/23,19:49:02,04,07,1, 11.9,1,1, 11.683, 10555.727, 308.337, 52736.336 23/09/23,19:49:02,05,07,1, 11.9,1,1, 11.683, 10555.719, 308.343, 52736.346 23/09/23,19:49:02,06,07,1, 11.9,1,1, 11.683, 10555.750, 308.305, 52736.330 23/09/23,19:49:02,07,07,1, 11.9,1,1, 11.683, 10555.770, 308.308, 52736.332 23/09/23,19:49:02,08,07,1, 11.9,1,1, 11.683, 10555.787, 308.279, 52736.370 23/09/23,19:49:02,09,07,1, 11.9,1,1, 11.683, 10555.776, 308.310, 52736.383 23/09/23,19:49:02,10,07,1, 11.9,1,1, 11.683, 10555.802, 308.269, 52736.348 23/09/23,19:49:02,11,07,1, 11.9,1,1, 11.683, 10555.806, 308.275, 52736.365 23/09/23,19:49:02,12,07,1, 11.9,1,1, 11.683, 10555.827, 308.268, 52736.368 23/09/23,19:49:02,13,07,1, 11.9,1,1, 11.683, 10555.852, 308.251, 52736.358 23/09/23,19:49:02,14,07,1, 11.9,1,1, 11.683, 10555.873, 308.248, 52736.431 23/09/23,19:49:02,15,07,1, 11.9,1,1, 11.683, 10555.866, 308.251, 52736.379 23/09/23,19:49:02,16,07,1, 11.9,1,1, 11.683, 10555.880, 308.209, 52736.391 23/09/23,19:49:02,17,07,1, 11.9,1,1, 11.683, 10555.904, 308.213, 52736.413 23/09/23,19:49:02,18,07,1, 11.9,1,1, 11.683, 10555.926, 308.216, 52736.389 23/09/23,19:49:02,19,07,1, 11.9,1,1, 11.683, 10555.943, 308.202, 52736.389 23/09/23,19:49:03,00,08,1, 11.9,1,1, 11.678, 10555.941, 308.202, 52736.389 23/09/23,19:49:03,01,08,1, 11.9,1,1, 11.678, 10555.933, 308.171, 52736.395 23/09/23,19:49:03,02,08,1, 11.9,1,1, 11.678, 10555.969, 308.179, 52736.360 23/09/23,19:49:03,03,08,1, 11.9,1,1, 11.678, 10555.983, 308.150, 52736.379 23/09/23,19:49:03,04,08,1, 11.9,1,1, 11.678, 10555.993, 308.130, 52736.402 23/09/23,19:49:03,05,08,1, 11.9,1,1, 11.678, 10556.009, 308.135, 52736.375 23/09/23,19:49:03,06,08,1, 11.9,1,1, 11.678, 10556.020, 308.126, 52736.422 23/09/23,19:49:03,07,08,1, 11.9,1,1, 11.678, 10556.041, 308.140, 52736.423 23/09/23,19:49:03,08,08,1, 11.9,1,1, 11.678, 10556.047, 308.090, 52736.415 23/09/23,19:49:03,09,08,1, 11.9,1,1, 11.678, 10556.047, 308.105, 52736.400 23/09/23,19:49:03,10,08,1, 11.9,1,1, 11.678, 10556.082, 308.076, 52736.466 23/09/23,19:49:03,11,08,1, 11.9,1,1, 11.678, 10556.062, 308.067, 52736.396 23/09/23,19:49:03,12,08,1, 11.9,1,1, 11.678, 10556.102, 308.085, 52736.432 23/09/23,19:49:03,13,08,1, 11.9,1,1, 11.678, 10556.135, 308.065, 52736.417 23/09/23,19:49:03,14,08,1, 11.9,1,1, 11.678, 10556.148, 308.066, 52736.385 23/09/23,19:49:03,15,08,1, 11.9,1,1, 11.678, 10556.134, 308.010, 52736.343 23/09/23,19:49:03,16,08,1, 11.9,1,1, 11.678, 10556.160, 308.030, 52736.412 23/09/23,19:49:03,17,08,1, 11.9,1,1, 11.678, 10556.165, 308.017, 52736.436 23/09/23,19:49:03,18,08,1, 11.9,1,1, 11.678, 10556.166, 307.992, 52736.433 23/09/23,19:49:03,19,08,1, 11.9,1,1, 11.678, 10556.221, 307.990, 52736.456 23/09/23,19:49:04,00,07,1, 11.9,1,1, 11.681, 10556.216, 307.990, 52736.456 23/09/23,19:49:04,01,07,1, 11.9,1,1, 11.681, 10556.214, 307.975, 52736.617 23/09/23,19:49:04,02,07,1, 11.9,1,1, 11.681, 10556.232, 307.974, 52736.439 23/09/23,19:49:04,03,07,1, 11.9,1,1, 11.681, 10556.273, 307.946, 52736.428 23/09/23,19:49:04,04,07,1, 11.9,1,1, 11.681, 10556.288, 307.949, 52736.424 23/09/23,19:49:04,05,07,1, 11.9,1,1, 11.681, 10556.278, 307.934, 52736.451 23/09/23,19:49:04,06,07,1, 11.9,1,1, 11.681, 10556.286, 307.924, 52736.481 23/09/23,19:49:04,07,07,1, 11.9,1,1, 11.681, 10556.311, 307.876, 52736.409 23/09/23,19:49:04,08,07,1, 11.9,1,1, 11.681, 10556.328, 307.903, 52736.492 23/09/23,19:49:04,09,07,1, 11.9,1,1, 11.681, 10556.357, 307.893, 52736.473 23/09/23,19:49:04,10,07,1, 11.9,1,1, 11.681, 10556.339, 307.881, 52736.461 23/09/23,19:49:04,11,07,1, 11.9,1,1, 11.681, 10556.361, 307.859, 52736.432 23/09/23,19:49:04,12,07,1, 11.9,1,1, 11.681, 10556.388, 307.869, 52736.465 23/09/23,19:49:04,13,07,1, 11.9,1,1, 11.681, 10556.383, 307.861, 52736.438 23/09/23,19:49:04,14,07,1, 11.9,1,1, 11.681, 10556.403, 307.835, 52736.487 23/09/23,19:49:04,15,07,1, 11.9,1,1, 11.681, 10556.412, 307.833, 52736.451 23/09/23,19:49:04,16,07,1, 11.9,1,1, 11.681, 10556.422, 307.819, 52736.458 23/09/23,19:49:04,17,07,1, 11.9,1,1, 11.681, 10556.434, 307.833, 52736.475 23/09/23,19:49:04,18,07,1, 11.9,1,1, 11.681, 10556.438, 307.816, 52736.485 23/09/23,19:49:04,19,07,1, 11.9,1,1, 11.681, 10556.477, 307.792, 52736.489 23/09/23,19:49:05,00,08,1, 11.9,1,1, 11.678, 10556.475, 307.792, 52736.489 23/09/23,19:49:05,01,08,1, 11.9,1,1, 11.678, 10556.492, 307.782, 52736.475 23/09/23,19:49:05,02,08,1, 11.9,1,1, 11.678, 10556.491, 307.766, 52736.511 23/09/23,19:49:05,03,08,1, 11.9,1,1, 11.678, 10556.537, 307.748, 52736.529 23/09/23,19:49:05,04,08,1, 11.9,1,1, 11.678, 10556.549, 307.727, 52736.478 23/09/23,19:49:05,05,08,1, 11.9,1,1, 11.678, 10556.521, 307.724, 52736.488 23/09/23,19:49:05,06,08,1, 11.9,1,1, 11.678, 10556.546, 307.718, 52736.476 23/09/23,19:49:05,07,08,1, 11.9,1,1, 11.678, 10556.567, 307.733, 52736.518 23/09/23,19:49:05,08,08,1, 11.9,1,1, 11.678, 10556.565, 307.705, 52736.496 23/09/23,19:49:05,09,08,1, 11.9,1,1, 11.678, 10556.594, 307.716, 52736.548 23/09/23,19:49:05,10,08,1, 11.9,1,1, 11.678, 10556.600, 307.685, 52736.534 23/09/23,19:49:05,11,08,1, 11.9,1,1, 11.678, 10556.615, 307.668, 52736.552 23/09/23,19:49:05,12,08,1, 11.9,1,1, 11.678, 10556.632, 307.671, 52736.560 23/09/23,19:49:05,13,08,1, 11.9,1,1, 11.678, 10556.640, 307.663, 52736.536 23/09/23,19:49:05,14,08,1, 11.9,1,1, 11.678, 10556.653, 307.647, 52736.510 23/09/23,19:49:05,15,08,1, 11.9,1,1, 11.678, 10556.656, 307.633, 52736.511 23/09/23,19:49:05,16,08,1, 11.9,1,1, 11.678, 10556.661, 307.626, 52736.530 23/09/23,19:49:05,17,08,1, 11.9,1,1, 11.678, 10556.677, 307.604, 52736.558 23/09/23,19:49:05,18,08,1, 11.9,1,1, 11.678, 10556.690, 307.604, 52736.522 23/09/23,19:49:05,19,08,1, 11.9,1,1, 11.678, 10556.691, 307.611, 52736.545 23/09/23,19:49:06,00,08,1, 11.9,1,1, 11.679, 10556.684, 307.611, 52736.545 23/09/23,19:49:06,01,08,1, 11.9,1,1, 11.679, 10556.720, 307.575, 52736.532 23/09/23,19:49:06,02,08,1, 11.9,1,1, 11.679, 10556.738, 307.566, 52736.567 23/09/23,19:49:06,03,08,1, 11.9,1,1, 11.679, 10556.715, 307.561, 52736.543 23/09/23,19:49:06,04,08,1, 11.9,1,1, 11.679, 10556.753, 307.538, 52736.513 23/09/23,19:49:06,05,08,1, 11.9,1,1, 11.679, 10556.755, 307.559, 52736.550 23/09/23,19:49:06,06,08,1, 11.9,1,1, 11.679, 10556.771, 307.526, 52736.553 23/09/23,19:49:06,07,08,1, 11.9,1,1, 11.679, 10556.803, 307.541, 52736.560 23/09/23,19:49:06,08,08,1, 11.9,1,1, 11.679, 10556.799, 307.501, 52736.549 23/09/23,19:49:06,09,08,1, 11.9,1,1, 11.679, 10556.807, 307.510, 52736.580 23/09/23,19:49:06,10,08,1, 11.9,1,1, 11.679, 10556.854, 307.513, 52736.568 23/09/23,19:49:06,11,08,1, 11.9,1,1, 11.679, 10556.850, 307.476, 52736.588 23/09/23,19:49:06,12,08,1, 11.9,1,1, 11.679, 10556.855, 307.471, 52736.562 23/09/23,19:49:06,13,08,1, 11.9,1,1, 11.679, 10556.842, 307.455, 52736.588 23/09/23,19:49:06,14,08,1, 11.9,1,1, 11.679, 10556.871, 307.456, 52736.555 23/09/23,19:49:06,15,08,1, 11.9,1,1, 11.679, 10556.887, 307.446, 52736.578 23/09/23,19:49:06,16,08,1, 11.9,1,1, 11.679, 10556.895, 307.421, 52736.564 23/09/23,19:49:06,17,08,1, 11.9,1,1, 11.679, 10556.911, 307.396, 52736.540 23/09/23,19:49:06,18,08,1, 11.9,1,1, 11.679, 10556.924, 307.367, 52736.586 23/09/23,19:49:06,19,08,1, 11.9,1,1, 11.679, 10556.937, 307.394, 52736.630 23/09/23,19:49:07,00,07,1, 11.9,1,1, 11.680, 10556.934, 307.394, 52736.630 23/09/23,19:49:07,01,07,1, 11.9,1,1, 11.680, 10556.949, 307.355, 52736.588 23/09/23,19:49:07,02,07,1, 11.9,1,1, 11.680, 10556.981, 307.367, 52736.581 23/09/23,19:49:07,03,07,1, 11.9,1,1, 11.680, 10556.961, 307.331, 52736.579 23/09/23,19:49:07,04,07,1, 11.9,1,1, 11.680, 10556.970, 307.301, 52736.583 23/09/23,19:49:07,05,07,1, 11.9,1,1, 11.680, 10556.991, 307.294, 52736.583 23/09/23,19:49:07,06,07,1, 11.9,1,1, 11.680, 10556.974, 307.293, 52736.641 23/09/23,19:49:07,07,07,1, 11.9,1,1, 11.680, 10557.026, 307.298, 52736.658 23/09/23,19:49:07,08,07,1, 11.9,1,1, 11.680, 10557.017, 307.298, 52736.614 23/09/23,19:49:07,09,07,1, 11.9,1,1, 11.680, 10557.022, 307.285, 52736.592 23/09/23,19:49:07,10,07,1, 11.9,1,1, 11.680, 10557.018, 307.261, 52736.609 23/09/23,19:49:07,11,07,1, 11.9,1,1, 11.680, 10557.033, 307.263, 52736.622 23/09/23,19:49:07,12,07,1, 11.9,1,1, 11.680, 10557.061, 307.243, 52736.609 23/09/23,19:49:07,13,07,1, 11.9,1,1, 11.680, 10557.075, 307.250, 52736.630 23/09/23,19:49:07,14,07,1, 11.9,1,1, 11.680, 10557.100, 307.246, 52736.651 23/09/23,19:49:07,15,07,1, 11.9,1,1, 11.680, 10557.075, 307.231, 52736.637 23/09/23,19:49:07,16,07,1, 11.9,1,1, 11.680, 10557.099, 307.223, 52736.627 23/09/23,19:49:07,17,07,1, 11.9,1,1, 11.680, 10557.123, 307.222, 52736.656 23/09/23,19:49:07,18,07,1, 11.9,1,1, 11.680, 10557.133, 307.192, 52736.627 23/09/23,19:49:07,19,07,1, 11.9,1,1, 11.680, 10557.129, 307.204, 52736.620 23/09/23,19:49:08,00,07,1, 11.9,1,1, 11.677, 10557.126, 307.204, 52736.620 23/09/23,19:49:08,01,07,1, 11.9,1,1, 11.677, 10557.153, 307.174, 52736.657 23/09/23,19:49:08,02,07,1, 11.9,1,1, 11.677, 10557.167, 307.128, 52736.680 23/09/23,19:49:08,03,07,1, 11.9,1,1, 11.677, 10557.178, 307.155, 52736.666 23/09/23,19:49:08,04,07,1, 11.9,1,1, 11.677, 10557.183, 307.122, 52736.731 23/09/23,19:49:08,05,07,1, 11.9,1,1, 11.677, 10557.186, 307.131, 52736.648 23/09/23,19:49:08,06,07,1, 11.9,1,1, 11.677, 10557.221, 307.115, 52736.634 23/09/23,19:49:08,07,07,1, 11.9,1,1, 11.677, 10557.226, 307.096, 52736.727 23/09/23,19:49:08,08,07,1, 11.9,1,1, 11.677, 10557.213, 307.084, 52736.675 23/09/23,19:49:08,09,07,1, 11.9,1,1, 11.677, 10557.234, 307.081, 52736.658 23/09/23,19:49:08,10,07,1, 11.9,1,1, 11.677, 10557.232, 307.046, 52736.694 23/09/23,19:49:08,11,07,1, 11.9,1,1, 11.677, 10557.249, 307.046, 52736.670 23/09/23,19:49:08,12,07,1, 11.9,1,1, 11.677, 10557.256, 307.029, 52736.694 23/09/23,19:49:08,13,07,1, 11.9,1,1, 11.677, 10557.284, 307.038, 52736.710 23/09/23,19:49:08,14,07,1, 11.9,1,1, 11.677, 10557.293, 307.031, 52736.695 23/09/23,19:49:08,15,07,1, 11.9,1,1, 11.677, 10557.303, 307.019, 52736.655 23/09/23,19:49:08,16,07,1, 11.9,1,1, 11.677, 10557.312, 307.010, 52736.705 23/09/23,19:49:08,17,07,1, 11.9,1,1, 11.677, 10557.302, 307.000, 52736.698 23/09/23,19:49:08,18,07,1, 11.9,1,1, 11.677, 10557.319, 306.996, 52736.697 23/09/23,19:49:08,19,07,1, 11.9,1,1, 11.677, 10557.340, 306.989, 52736.680 23/09/23,19:49:09,00,08,1, 11.9,1,1, 11.680, 10557.334, 306.989, 52736.680 23/09/23,19:49:09,01,08,1, 11.9,1,1, 11.680, 10557.363, 306.972, 52736.744 23/09/23,19:49:09,02,08,1, 11.9,1,1, 11.680, 10557.341, 306.994, 52736.732 23/09/23,19:49:09,03,08,1, 11.9,1,1, 11.680, 10557.378, 306.972, 52736.747 23/09/23,19:49:09,04,08,1, 11.9,1,1, 11.680, 10557.354, 306.933, 52736.742 23/09/23,19:49:09,05,08,1, 11.9,1,1, 11.680, 10557.403, 306.916, 52736.743 23/09/23,19:49:09,06,08,1, 11.9,1,1, 11.680, 10557.422, 306.927, 52736.749 23/09/23,19:49:09,07,08,1, 11.9,1,1, 11.680, 10557.403, 306.927, 52736.730 23/09/23,19:49:09,08,08,1, 11.9,1,1, 11.680, 10557.415, 306.916, 52736.781 23/09/23,19:49:09,09,08,1, 11.9,1,1, 11.680, 10557.458, 306.896, 52736.767 23/09/23,19:49:09,10,08,1, 11.9,1,1, 11.680, 10557.429, 306.880, 52736.729 23/09/23,19:49:09,11,08,1, 11.9,1,1, 11.680, 10557.443, 306.883, 52736.773 23/09/23,19:49:09,12,08,1, 11.9,1,1, 11.680, 10557.459, 306.863, 52736.750 23/09/23,19:49:09,13,08,1, 11.9,1,1, 11.680, 10557.471, 306.880, 52737.030 23/09/23,19:49:09,14,08,1, 11.9,1,1, 11.680, 10557.512, 306.857, 52736.708 23/09/23,19:49:09,15,08,1, 11.9,1,1, 11.680, 10557.523, 306.837, 52736.698 23/09/23,19:49:09,16,08,1, 11.9,1,1, 11.680, 10557.501, 306.829, 52736.709 23/09/23,19:49:09,17,08,1, 11.9,1,1, 11.680, 10557.487, 306.820, 52736.784 23/09/23,19:49:09,18,08,1, 11.9,1,1, 11.680, 10557.516, 306.823, 52736.768 23/09/23,19:49:09,19,08,1, 11.9,1,1, 11.680, 10557.508, 306.814, 52736.765 23/09/23,19:49:10,00,09,1, 11.8,1,1, 11.677, 10557.501, 306.814, 52736.765 23/09/23,19:49:10,01,09,1, 11.8,1,1, 11.677, 10557.557, 306.783, 52736.766 23/09/23,19:49:10,02,09,1, 11.8,1,1, 11.677, 10557.553, 306.770, 52736.743 23/09/23,19:49:10,03,09,1, 11.8,1,1, 11.677, 10557.567, 306.783, 52736.752 23/09/23,19:49:10,04,09,1, 11.8,1,1, 11.677, 10557.573, 306.761, 52736.781 23/09/23,19:49:10,05,09,1, 11.8,1,1, 11.677, 10557.576, 306.771, 52736.811 23/09/23,19:49:10,06,09,1, 11.8,1,1, 11.677, 10557.585, 306.719, 52736.808 23/09/23,19:49:10,07,09,1, 11.8,1,1, 11.677, 10557.606, 306.711, 52736.748 23/09/23,19:49:10,08,09,1, 11.8,1,1, 11.677, 10557.626, 306.742, 52736.697 23/09/23,19:49:10,09,09,1, 11.8,1,1, 11.677, 10557.604, 306.743, 52736.883 23/09/23,19:49:10,10,09,1, 11.8,1,1, 11.677, 10557.649, 306.719, 52736.843 23/09/23,19:49:10,11,09,1, 11.8,1,1, 11.677, 10557.624, 306.688, 52736.773 23/09/23,19:49:10,12,09,1, 11.8,1,1, 11.677, 10557.658, 306.675, 52736.821 23/09/23,19:49:10,13,09,1, 11.8,1,1, 11.677, 10557.676, 306.686, 52736.764 23/09/23,19:49:10,14,09,1, 11.8,1,1, 11.677, 10557.674, 306.656, 52736.684 23/09/23,19:49:10,15,09,1, 11.8,1,1, 11.677, 10557.714, 306.622, 52736.801 23/09/23,19:49:10,16,09,1, 11.8,1,1, 11.677, 10557.668, 306.637, 52736.642 23/09/23,19:49:10,17,09,1, 11.8,1,1, 11.677, 10557.713, 306.622, 52736.851 23/09/23,19:49:10,18,09,1, 11.8,1,1, 11.677, 10557.720, 306.601, 52736.823 23/09/23,19:49:10,19,09,1, 11.8,1,1, 11.677, 10557.731, 306.598, 52736.794 23/09/23,19:49:11,00,08,1, 11.9,1,1, 11.679, 10557.727, 306.598, 52736.794 23/09/23,19:49:11,01,08,1, 11.9,1,1, 11.679, 10557.769, 306.546, 52736.836 23/09/23,19:49:11,02,08,1, 11.9,1,1, 11.679, 10557.726, 306.531, 52736.843 23/09/23,19:49:11,03,08,1, 11.9,1,1, 11.679, 10557.745, 306.517, 52736.836 23/09/23,19:49:11,04,08,1, 11.9,1,1, 11.679, 10557.728, 306.504, 52736.835 23/09/23,19:49:11,05,08,1, 11.9,1,1, 11.679, 10557.755, 306.503, 52736.825 23/09/23,19:49:11,06,08,1, 11.9,1,1, 11.679, 10557.762, 306.495, 52736.800 23/09/23,19:49:11,07,08,1, 11.9,1,1, 11.679, 10557.772, 306.480, 52736.842 23/09/23,19:49:11,08,08,1, 11.9,1,1, 11.679, 10557.782, 306.466, 52736.810 23/09/23,19:49:11,09,08,1, 11.9,1,1, 11.679, 10557.779, 306.464, 52736.811 23/09/23,19:49:11,10,08,1, 11.9,1,1, 11.679, 10557.793, 306.428, 52736.793 23/09/23,19:49:11,11,08,1, 11.9,1,1, 11.679, 10557.816, 306.455, 52736.854 23/09/23,19:49:11,12,08,1, 11.9,1,1, 11.679, 10557.830, 306.426, 52736.842 23/09/23,19:49:11,13,08,1, 11.9,1,1, 11.679, 10557.819, 306.430, 52736.822 23/09/23,19:49:11,14,08,1, 11.9,1,1, 11.679, 10557.826, 306.387, 52736.808 23/09/23,19:49:11,15,08,1, 11.9,1,1, 11.679, 10557.826, 306.395, 52736.849 23/09/23,19:49:11,16,08,1, 11.9,1,1, 11.679, 10557.820, 306.378, 52736.858 23/09/23,19:49:11,17,08,1, 11.9,1,1, 11.679, 10557.862, 306.386, 52736.864 23/09/23,19:49:11,18,08,1, 11.9,1,1, 11.679, 10557.871, 306.385, 52736.853 23/09/23,19:49:11,19,08,1, 11.9,1,1, 11.679, 10557.910, 306.352, 52736.818 23/09/23,19:49:12,00,08,1, 11.8,1,1, 11.680, 10557.910, 306.352, 52736.818 23/09/23,19:49:12,01,08,1, 11.8,1,1, 11.680, 10557.882, 306.326, 52736.857 23/09/23,19:49:12,02,08,1, 11.8,1,1, 11.680, 10557.872, 306.300, 52736.866 23/09/23,19:49:12,03,08,1, 11.8,1,1, 11.680, 10557.920, 306.269, 52736.859 23/09/23,19:49:12,04,08,1, 11.8,1,1, 11.680, 10557.915, 306.273, 52736.873 23/09/23,19:49:12,05,08,1, 11.8,1,1, 11.680, 10557.913, 306.270, 52736.841 23/09/23,19:49:12,06,08,1, 11.8,1,1, 11.680, 10557.934, 306.242, 52736.879 23/09/23,19:49:12,07,08,1, 11.8,1,1, 11.680, 10557.945, 306.242, 52736.878 23/09/23,19:49:12,08,08,1, 11.8,1,1, 11.680, 10557.941, 306.230, 52736.891 23/09/23,19:49:12,09,08,1, 11.8,1,1, 11.680, 10557.937, 306.198, 52736.861 23/09/23,19:49:12,10,08,1, 11.8,1,1, 11.680, 10557.978, 306.210, 52736.882 23/09/23,19:49:12,11,08,1, 11.8,1,1, 11.680, 10557.943, 306.179, 52736.880 23/09/23,19:49:12,12,08,1, 11.8,1,1, 11.680, 10557.977, 306.142, 52736.859 23/09/23,19:49:12,13,08,1, 11.8,1,1, 11.680, 10557.980, 306.164, 52736.876 23/09/23,19:49:12,14,08,1, 11.8,1,1, 11.680, 10557.979, 306.132, 52736.895 23/09/23,19:49:12,15,08,1, 11.8,1,1, 11.680, 10557.989, 306.117, 52736.890 23/09/23,19:49:12,16,08,1, 11.8,1,1, 11.680, 10557.992, 306.100, 52736.879 23/09/23,19:49:12,17,08,1, 11.8,1,1, 11.680, 10558.004, 306.082, 52736.907 23/09/23,19:49:12,18,08,1, 11.8,1,1, 11.680, 10558.020, 306.082, 52736.911 23/09/23,19:49:12,19,08,1, 11.8,1,1, 11.680, 10558.020, 306.046, 52736.902 23/09/23,19:49:13,00,08,1, 11.9,1,1, 11.676, 10558.019, 306.046, 52736.902 23/09/23,19:49:13,01,08,1, 11.9,1,1, 11.676, 10558.032, 306.046, 52736.918 23/09/23,19:49:13,02,08,1, 11.9,1,1, 11.676, 10558.042, 306.038, 52736.940 23/09/23,19:49:13,03,08,1, 11.9,1,1, 11.676, 10558.023, 305.995, 52736.894 23/09/23,19:49:13,04,08,1, 11.9,1,1, 11.676, 10558.057, 305.993, 52736.933 23/09/23,19:49:13,05,08,1, 11.9,1,1, 11.676, 10558.043, 305.980, 52736.913 23/09/23,19:49:13,06,08,1, 11.9,1,1, 11.676, 10558.048, 305.973, 52736.876 23/09/23,19:49:13,07,08,1, 11.9,1,1, 11.676, 10558.067, 305.969, 52736.918 23/09/23,19:49:13,08,08,1, 11.9,1,1, 11.676, 10558.084, 305.953, 52736.909 23/09/23,19:49:13,09,08,1, 11.9,1,1, 11.676, 10558.095, 305.956, 52736.891 23/09/23,19:49:13,10,08,1, 11.9,1,1, 11.676, 10558.073, 305.942, 52736.901 23/09/23,19:49:13,11,08,1, 11.9,1,1, 11.676, 10558.101, 305.907, 52736.897 23/09/23,19:49:13,12,08,1, 11.9,1,1, 11.676, 10558.085, 305.892, 52736.902 23/09/23,19:49:13,13,08,1, 11.9,1,1, 11.676, 10558.109, 305.879, 52736.896 23/09/23,19:49:13,14,08,1, 11.9,1,1, 11.676, 10558.134, 305.867, 52736.948 23/09/23,19:49:13,15,08,1, 11.9,1,1, 11.676, 10558.124, 305.869, 52736.935 23/09/23,19:49:13,16,08,1, 11.9,1,1, 11.676, 10558.134, 305.856, 52736.890 23/09/23,19:49:13,17,08,1, 11.9,1,1, 11.676, 10558.137, 305.825, 52736.909 23/09/23,19:49:13,18,08,1, 11.9,1,1, 11.676, 10558.162, 305.803, 52736.885 23/09/23,19:49:13,19,08,1, 11.9,1,1, 11.676, 10558.159, 305.789, 52736.928 23/09/23,19:49:14,00,08,1, 11.9,1,1, 11.678, 10558.152, 305.789, 52736.928 23/09/23,19:49:14,01,08,1, 11.9,1,1, 11.678, 10558.197, 305.785, 52736.918 23/09/23,19:49:14,02,08,1, 11.9,1,1, 11.678, 10558.149, 305.734, 52736.924 23/09/23,19:49:14,03,08,1, 11.9,1,1, 11.678, 10558.178, 305.729, 52736.921 23/09/23,19:49:14,04,08,1, 11.9,1,1, 11.678, 10558.185, 305.723, 52736.920 23/09/23,19:49:14,05,08,1, 11.9,1,1, 11.678, 10558.193, 305.733, 52736.913 23/09/23,19:49:14,06,08,1, 11.9,1,1, 11.678, 10558.200, 305.693, 52736.928 23/09/23,19:49:14,07,08,1, 11.9,1,1, 11.678, 10558.227, 305.684, 52736.935 23/09/23,19:49:14,08,08,1, 11.9,1,1, 11.678, 10558.219, 305.646, 52736.944 23/09/23,19:49:14,09,08,1, 11.9,1,1, 11.678, 10558.207, 305.642, 52736.941 23/09/23,19:49:14,10,08,1, 11.9,1,1, 11.678, 10558.237, 305.627, 52736.940 23/09/23,19:49:14,11,08,1, 11.9,1,1, 11.678, 10558.252, 305.629, 52736.946 23/09/23,19:49:14,12,08,1, 11.9,1,1, 11.678, 10558.247, 305.592, 52736.917 23/09/23,19:49:14,13,08,1, 11.9,1,1, 11.678, 10558.250, 305.587, 52736.927 23/09/23,19:49:14,14,08,1, 11.9,1,1, 11.678, 10558.276, 305.554, 52736.980 23/09/23,19:49:14,15,08,1, 11.9,1,1, 11.678, 10558.247, 305.583, 52736.910 23/09/23,19:49:14,16,08,1, 11.9,1,1, 11.678, 10558.251, 305.577, 52736.860 23/09/23,19:49:14,17,08,1, 11.9,1,1, 11.678, 10558.269, 305.526, 52736.884 23/09/23,19:49:14,18,08,1, 11.9,1,1, 11.678, 10558.239, 305.543, 52736.962 23/09/23,19:49:14,19,08,1, 11.9,1,1, 11.678, 10558.305, 305.495, 52736.943 23/09/23,19:49:15,00,08,1, 11.9,1,1, 11.678, 10558.302, 305.495, 52736.943 23/09/23,19:49:15,01,08,1, 11.9,1,1, 11.678, 10558.330, 305.485, 52736.943 23/09/23,19:49:15,02,08,1, 11.9,1,1, 11.678, 10558.301, 305.459, 52736.937 23/09/23,19:49:15,03,08,1, 11.9,1,1, 11.678, 10558.336, 305.438, 52736.977 23/09/23,19:49:15,04,08,1, 11.9,1,1, 11.678, 10558.324, 305.419, 52736.939 23/09/23,19:49:15,05,08,1, 11.9,1,1, 11.678, 10558.336, 305.427, 52736.970 23/09/23,19:49:15,06,08,1, 11.9,1,1, 11.678, 10558.361, 305.410, 52736.944 23/09/23,19:49:15,07,08,1, 11.9,1,1, 11.678, 10558.361, 305.406, 52736.952 23/09/23,19:49:15,08,08,1, 11.9,1,1, 11.678, 10558.377, 305.379, 52737.033 23/09/23,19:49:15,09,08,1, 11.9,1,1, 11.678, 10558.341, 305.376, 52736.949 23/09/23,19:49:15,10,08,1, 11.9,1,1, 11.678, 10558.341, 305.362, 52736.987 23/09/23,19:49:15,11,08,1, 11.9,1,1, 11.678, 10558.365, 305.318, 52736.965 23/09/23,19:49:15,12,08,1, 11.9,1,1, 11.678, 10558.357, 305.319, 52736.970 23/09/23,19:49:15,13,08,1, 11.9,1,1, 11.678, 10558.373, 305.297, 52736.966 23/09/23,19:49:15,14,08,1, 11.9,1,1, 11.678, 10558.377, 305.284, 52736.954 23/09/23,19:49:15,15,08,1, 11.9,1,1, 11.678, 10558.388, 305.268, 52736.939 23/09/23,19:49:15,16,08,1, 11.9,1,1, 11.678, 10558.379, 305.256, 52736.976 23/09/23,19:49:15,17,08,1, 11.9,1,1, 11.678, 10558.408, 305.241, 52736.941 23/09/23,19:49:15,18,08,1, 11.9,1,1, 11.678, 10558.391, 305.225, 52736.932 23/09/23,19:49:15,19,08,1, 11.9,1,1, 11.678, 10558.398, 305.237, 52736.926 23/09/23,19:49:16,00,08,1, 11.9,1,1, 11.679, 10558.394, 305.237, 52736.926 23/09/23,19:49:16,01,08,1, 11.9,1,1, 11.679, 10558.420, 305.182, 52736.956 23/09/23,19:49:16,02,08,1, 11.9,1,1, 11.679, 10558.416, 305.167, 52736.962 23/09/23,19:49:16,03,08,1, 11.9,1,1, 11.679, 10558.448, 305.145, 52736.964 23/09/23,19:49:16,04,08,1, 11.9,1,1, 11.679, 10558.461, 305.131, 52736.959 23/09/23,19:49:16,05,08,1, 11.9,1,1, 11.679, 10558.442, 305.110, 52736.948 23/09/23,19:49:16,06,08,1, 11.9,1,1, 11.679, 10558.456, 305.110, 52736.962 23/09/23,19:49:16,07,08,1, 11.9,1,1, 11.679, 10558.476, 305.091, 52736.953 23/09/23,19:49:16,08,08,1, 11.9,1,1, 11.679, 10558.476, 305.087, 52736.985 23/09/23,19:49:16,09,08,1, 11.9,1,1, 11.679, 10558.478, 305.055, 52736.993 23/09/23,19:49:16,10,08,1, 11.9,1,1, 11.679, 10558.471, 305.057, 52736.989 23/09/23,19:49:16,11,08,1, 11.9,1,1, 11.679, 10558.492, 305.061, 52736.984 23/09/23,19:49:16,12,08,1, 11.9,1,1, 11.679, 10558.523, 305.021, 52736.982 23/09/23,19:49:16,13,08,1, 11.9,1,1, 11.679, 10558.492, 305.000, 52736.980 23/09/23,19:49:16,14,08,1, 11.9,1,1, 11.679, 10558.513, 305.012, 52737.003 23/09/23,19:49:16,15,08,1, 11.9,1,1, 11.679, 10558.511, 304.993, 52736.946 23/09/23,19:49:16,16,08,1, 11.9,1,1, 11.679, 10558.544, 304.985, 52736.982 23/09/23,19:49:16,17,08,1, 11.9,1,1, 11.679, 10558.502, 304.942, 52736.974 23/09/23,19:49:16,18,08,1, 11.9,1,1, 11.679, 10558.520, 304.937, 52736.982 23/09/23,19:49:16,19,08,1, 11.9,1,1, 11.679, 10558.522, 304.919, 52737.002 23/09/23,19:49:17,00,08,1, 12.0,1,1, 11.678, 10558.519, 304.919, 52737.002 23/09/23,19:49:17,01,08,1, 12.0,1,1, 11.678, 10558.514, 304.894, 52736.953 23/09/23,19:49:17,02,08,1, 12.0,1,1, 11.678, 10558.505, 304.886, 52737.001 23/09/23,19:49:17,03,08,1, 12.0,1,1, 11.678, 10558.524, 304.872, 52737.030 23/09/23,19:49:17,04,08,1, 12.0,1,1, 11.678, 10558.530, 304.834, 52737.039 23/09/23,19:49:17,05,08,1, 12.0,1,1, 11.678, 10558.538, 304.809, 52736.994 23/09/23,19:49:17,06,08,1, 12.0,1,1, 11.678, 10558.534, 304.784, 52736.982 23/09/23,19:49:17,07,08,1, 12.0,1,1, 11.678, 10558.544, 304.787, 52737.002 23/09/23,19:49:17,08,08,1, 12.0,1,1, 11.678, 10558.565, 304.786, 52736.996 23/09/23,19:49:17,09,08,1, 12.0,1,1, 11.678, 10558.558, 304.769, 52736.975 23/09/23,19:49:17,10,08,1, 12.0,1,1, 11.678, 10558.570, 304.752, 52736.983 23/09/23,19:49:17,11,08,1, 12.0,1,1, 11.678, 10558.568, 304.769, 52736.999 23/09/23,19:49:17,12,08,1, 12.0,1,1, 11.678, 10558.578, 304.731, 52736.965 23/09/23,19:49:17,13,08,1, 12.0,1,1, 11.678, 10558.588, 304.724, 52736.991 23/09/23,19:49:17,14,08,1, 12.0,1,1, 11.678, 10558.601, 304.707, 52737.031 23/09/23,19:49:17,15,08,1, 12.0,1,1, 11.678, 10558.606, 304.730, 52737.032 23/09/23,19:49:17,16,08,1, 12.0,1,1, 11.678, 10558.601, 304.698, 52737.011 23/09/23,19:49:17,17,08,1, 12.0,1,1, 11.678, 10558.588, 304.710, 52737.017 23/09/23,19:49:17,18,08,1, 12.0,1,1, 11.678, 10558.607, 304.681, 52737.013 23/09/23,19:49:17,19,08,1, 12.0,1,1, 11.678, 10558.625, 304.675, 52737.004 23/09/23,19:49:18,00,08,1, 11.9,1,1, 11.681, 10558.619, 304.675, 52737.004 23/09/23,19:49:18,01,08,1, 11.9,1,1, 11.681, 10558.641, 304.612, 52737.051 23/09/23,19:49:18,02,08,1, 11.9,1,1, 11.681, 10558.623, 304.624, 52737.055 23/09/23,19:49:18,03,08,1, 11.9,1,1, 11.681, 10558.642, 304.597, 52736.985 23/09/23,19:49:18,04,08,1, 11.9,1,1, 11.681, 10558.642, 304.588, 52737.041 23/09/23,19:49:18,05,08,1, 11.9,1,1, 11.681, 10558.631, 304.554, 52737.015 23/09/23,19:49:18,06,08,1, 11.9,1,1, 11.681, 10558.602, 304.556, 52737.038 23/09/23,19:49:18,07,08,1, 11.9,1,1, 11.681, 10558.658, 304.549, 52737.014 23/09/23,19:49:18,08,08,1, 11.9,1,1, 11.681, 10558.644, 304.515, 52737.031 23/09/23,19:49:18,09,08,1, 11.9,1,1, 11.681, 10558.640, 304.522, 52737.005 23/09/23,19:49:18,10,08,1, 11.9,1,1, 11.681, 10558.646, 304.493, 52737.034 23/09/23,19:49:18,11,08,1, 11.9,1,1, 11.681, 10558.660, 304.489, 52737.035 23/09/23,19:49:18,12,08,1, 11.9,1,1, 11.681, 10558.659, 304.484, 52737.050 23/09/23,19:49:18,13,08,1, 11.9,1,1, 11.681, 10558.658, 304.463, 52737.060 23/09/23,19:49:18,14,08,1, 11.9,1,1, 11.681, 10558.675, 304.469, 52737.022 23/09/23,19:49:18,15,08,1, 11.9,1,1, 11.681, 10558.638, 304.441, 52737.009 23/09/23,19:49:18,16,08,1, 11.9,1,1, 11.681, 10558.662, 304.420, 52737.039 23/09/23,19:49:18,17,08,1, 11.9,1,1, 11.681, 10558.659, 304.411, 52737.021 23/09/23,19:49:18,18,08,1, 11.9,1,1, 11.681, 10558.681, 304.397, 52737.070 23/09/23,19:49:18,19,08,1, 11.9,1,1, 11.681, 10558.705, 304.413, 52737.055 23/09/23,19:49:19,00,08,1, 11.9,1,1, 11.678, 10558.703, 304.413, 52737.055 23/09/23,19:49:19,01,08,1, 11.9,1,1, 11.678, 10558.681, 304.347, 52737.030 23/09/23,19:49:19,02,08,1, 11.9,1,1, 11.678, 10558.677, 304.341, 52737.025 23/09/23,19:49:19,03,08,1, 11.9,1,1, 11.678, 10558.711, 304.325, 52737.059 23/09/23,19:49:19,04,08,1, 11.9,1,1, 11.678, 10558.708, 304.311, 52737.028 23/09/23,19:49:19,05,08,1, 11.9,1,1, 11.678, 10558.732, 304.311, 52737.054 23/09/23,19:49:19,06,08,1, 11.9,1,1, 11.678, 10558.725, 304.303, 52737.005 23/09/23,19:49:19,07,08,1, 11.9,1,1, 11.678, 10558.706, 304.295, 52737.020 23/09/23,19:49:19,08,08,1, 11.9,1,1, 11.678, 10558.710, 304.271, 52737.036 23/09/23,19:49:19,09,08,1, 11.9,1,1, 11.678, 10558.726, 304.239, 52737.052 23/09/23,19:49:19,10,08,1, 11.9,1,1, 11.678, 10558.721, 304.235, 52737.082 23/09/23,19:49:19,11,08,1, 11.9,1,1, 11.678, 10558.739, 304.226, 52737.067 23/09/23,19:49:19,12,08,1, 11.9,1,1, 11.678, 10558.732, 304.217, 52737.070 23/09/23,19:49:19,13,08,1, 11.9,1,1, 11.678, 10558.728, 304.179, 52737.040 23/09/23,19:49:19,14,08,1, 11.9,1,1, 11.678, 10558.760, 304.190, 52737.060 23/09/23,19:49:19,15,08,1, 11.9,1,1, 11.678, 10558.748, 304.161, 52737.069 23/09/23,19:49:19,16,08,1, 11.9,1,1, 11.678, 10558.742, 304.139, 52737.053 23/09/23,19:49:19,17,08,1, 11.9,1,1, 11.678, 10558.744, 304.120, 52737.040 23/09/23,19:49:19,18,08,1, 11.9,1,1, 11.678, 10558.750, 304.108, 52737.050 23/09/23,19:49:19,19,08,1, 11.9,1,1, 11.678, 10558.749, 304.109, 52737.055 23/09/23,19:49:20,00,08,1, 11.9,1,1, 11.676, 10558.745, 304.109, 52737.055 23/09/23,19:49:20,01,08,1, 11.9,1,1, 11.676, 10558.755, 304.085, 52737.127 23/09/23,19:49:20,02,08,1, 11.9,1,1, 11.676, 10558.759, 304.045, 52737.076 23/09/23,19:49:20,03,08,1, 11.9,1,1, 11.676, 10558.782, 304.048, 52737.063 23/09/23,19:49:20,04,08,1, 11.9,1,1, 11.676, 10558.784, 304.029, 52737.058 23/09/23,19:49:20,05,08,1, 11.9,1,1, 11.676, 10558.761, 304.029, 52737.062 23/09/23,19:49:20,06,08,1, 11.9,1,1, 11.676, 10558.771, 304.004, 52737.081 23/09/23,19:49:20,07,08,1, 11.9,1,1, 11.676, 10558.808, 304.007, 52737.117 23/09/23,19:49:20,08,08,1, 11.9,1,1, 11.676, 10558.784, 304.005, 52737.088 23/09/23,19:49:20,09,08,1, 11.9,1,1, 11.676, 10558.772, 303.984, 52737.066 23/09/23,19:49:20,10,08,1, 11.9,1,1, 11.676, 10558.795, 303.949, 52737.079 23/09/23,19:49:20,11,08,1, 11.9,1,1, 11.676, 10558.788, 303.936, 52737.125 23/09/23,19:49:20,12,08,1, 11.9,1,1, 11.676, 10558.783, 303.924, 52737.042 23/09/23,19:49:20,13,08,1, 11.9,1,1, 11.676, 10558.796, 303.894, 52737.094 23/09/23,19:49:20,14,08,1, 11.9,1,1, 11.676, 10558.760, 303.907, 52737.075 23/09/23,19:49:20,15,08,1, 11.9,1,1, 11.676, 10558.777, 303.878, 52737.071 23/09/23,19:49:20,16,08,1, 11.9,1,1, 11.676, 10558.810, 303.901, 52737.124 23/09/23,19:49:20,17,08,1, 11.9,1,1, 11.676, 10558.791, 303.858, 52737.113 23/09/23,19:49:20,18,08,1, 11.9,1,1, 11.676, 10558.803, 303.863, 52737.091 23/09/23,19:49:20,19,08,1, 11.9,1,1, 11.676, 10558.798, 303.829, 52737.078 23/09/23,19:49:21,00,08,1, 11.9,1,1, 11.679, 10558.795, 303.829, 52737.078 23/09/23,19:49:21,01,08,1, 11.9,1,1, 11.679, 10558.797, 303.802, 52737.107 23/09/23,19:49:21,02,08,1, 11.9,1,1, 11.679, 10558.797, 303.819, 52737.152 23/09/23,19:49:21,03,08,1, 11.9,1,1, 11.679, 10558.789, 303.800, 52737.106 23/09/23,19:49:21,04,08,1, 11.9,1,1, 11.679, 10558.794, 303.783, 52737.125 23/09/23,19:49:21,05,08,1, 11.9,1,1, 11.679, 10558.797, 303.767, 52737.124 23/09/23,19:49:21,06,08,1, 11.9,1,1, 11.679, 10558.765, 303.769, 52737.114 23/09/23,19:49:21,07,08,1, 11.9,1,1, 11.679, 10558.797, 303.731, 52737.103 23/09/23,19:49:21,08,08,1, 11.9,1,1, 11.679, 10558.797, 303.717, 52737.105 23/09/23,19:49:21,09,08,1, 11.9,1,1, 11.679, 10558.788, 303.703, 52737.147 23/09/23,19:49:21,10,08,1, 11.9,1,1, 11.679, 10558.805, 303.702, 52737.129 23/09/23,19:49:21,11,08,1, 11.9,1,1, 11.679, 10558.798, 303.686, 52737.163 23/09/23,19:49:21,12,08,1, 11.9,1,1, 11.679, 10558.777, 303.668, 52737.134 23/09/23,19:49:21,13,08,1, 11.9,1,1, 11.679, 10558.782, 303.649, 52737.116 23/09/23,19:49:21,14,08,1, 11.9,1,1, 11.679, 10558.800, 303.628, 52737.100 23/09/23,19:49:21,15,08,1, 11.9,1,1, 11.679, 10558.792, 303.614, 52737.127 23/09/23,19:49:21,16,08,1, 11.9,1,1, 11.679, 10558.784, 303.615, 52737.124 23/09/23,19:49:21,17,08,1, 11.9,1,1, 11.679, 10558.793, 303.617, 52737.116 23/09/23,19:49:21,18,08,1, 11.9,1,1, 11.679, 10558.799, 303.583, 52737.129 23/09/23,19:49:21,19,08,1, 11.9,1,1, 11.679, 10558.796, 303.572, 52737.132 23/09/23,19:49:22,00,08,1, 11.9,1,1, 11.679, 10558.795, 303.572, 52737.132 23/09/23,19:49:22,01,08,1, 11.9,1,1, 11.679, 10558.770, 303.559, 52737.144 23/09/23,19:49:22,02,08,1, 11.9,1,1, 11.679, 10558.781, 303.529, 52737.098 23/09/23,19:49:22,03,08,1, 11.9,1,1, 11.679, 10558.803, 303.527, 52737.104 23/09/23,19:49:22,04,08,1, 11.9,1,1, 11.679, 10558.752, 303.496, 52737.109 23/09/23,19:49:22,05,08,1, 11.9,1,1, 11.679, 10558.793, 303.505, 52737.143 23/09/23,19:49:22,06,08,1, 11.9,1,1, 11.679, 10558.799, 303.488, 52737.116 23/09/23,19:49:22,07,08,1, 11.9,1,1, 11.679, 10558.785, 303.471, 52737.126 23/09/23,19:49:22,08,08,1, 11.9,1,1, 11.679, 10558.794, 303.464, 52737.114 23/09/23,19:49:22,09,08,1, 11.9,1,1, 11.679, 10558.785, 303.456, 52737.107 23/09/23,19:49:22,10,08,1, 11.9,1,1, 11.679, 10558.788, 303.433, 52737.148 23/09/23,19:49:22,11,08,1, 11.9,1,1, 11.679, 10558.790, 303.416, 52737.126 23/09/23,19:49:22,12,08,1, 11.9,1,1, 11.679, 10558.789, 303.412, 52737.138 23/09/23,19:49:22,13,08,1, 11.9,1,1, 11.679, 10558.789, 303.419, 52737.149 23/09/23,19:49:22,14,08,1, 11.9,1,1, 11.679, 10558.792, 303.405, 52737.157 23/09/23,19:49:22,15,08,1, 11.9,1,1, 11.679, 10558.769, 303.400, 52737.137 23/09/23,19:49:22,16,08,1, 11.9,1,1, 11.679, 10558.770, 303.364, 52737.140 23/09/23,19:49:22,17,08,1, 11.9,1,1, 11.679, 10558.778, 303.371, 52737.167 23/09/23,19:49:22,18,08,1, 11.9,1,1, 11.679, 10558.774, 303.347, 52737.165 23/09/23,19:49:22,19,08,1, 11.9,1,1, 11.679, 10558.780, 303.339, 52737.183 23/09/23,19:49:23,00,08,1, 11.8,1,1, 11.676, 10558.778, 303.339, 52737.183 23/09/23,19:49:23,01,08,1, 11.8,1,1, 11.676, 10558.788, 303.322, 52737.204 23/09/23,19:49:23,02,08,1, 11.8,1,1, 11.676, 10558.768, 303.285, 52737.158 23/09/23,19:49:23,03,08,1, 11.8,1,1, 11.676, 10558.765, 303.272, 52737.156 23/09/23,19:49:23,04,08,1, 11.8,1,1, 11.676, 10558.765, 303.256, 52737.152 23/09/23,19:49:23,05,08,1, 11.8,1,1, 11.676, 10558.752, 303.250, 52737.175 23/09/23,19:49:23,06,08,1, 11.8,1,1, 11.676, 10558.749, 303.251, 52737.149 23/09/23,19:49:23,07,08,1, 11.8,1,1, 11.676, 10558.743, 303.269, 52737.162 23/09/23,19:49:23,08,08,1, 11.8,1,1, 11.676, 10558.754, 303.211, 52737.189 23/09/23,19:49:23,09,08,1, 11.8,1,1, 11.676, 10558.720, 303.204, 52737.194 23/09/23,19:49:23,10,08,1, 11.8,1,1, 11.676, 10558.745, 303.203, 52737.238 23/09/23,19:49:23,11,08,1, 11.8,1,1, 11.676, 10558.756, 303.187, 52737.184 23/09/23,19:49:23,12,08,1, 11.8,1,1, 11.676, 10558.735, 303.166, 52737.180 23/09/23,19:49:23,13,08,1, 11.8,1,1, 11.676, 10558.737, 303.174, 52737.191 23/09/23,19:49:23,14,08,1, 11.8,1,1, 11.676, 10558.733, 303.151, 52737.191 23/09/23,19:49:23,15,08,1, 11.8,1,1, 11.676, 10558.741, 303.149, 52737.222 23/09/23,19:49:23,16,08,1, 11.8,1,1, 11.676, 10558.748, 303.153, 52737.206 23/09/23,19:49:23,17,08,1, 11.8,1,1, 11.676, 10558.717, 303.132, 52737.214 23/09/23,19:49:23,18,08,1, 11.8,1,1, 11.676, 10558.735, 303.092, 52737.211 23/09/23,19:49:23,19,08,1, 11.8,1,1, 11.676, 10558.724, 303.103, 52737.212 23/09/23,19:49:24,00,08,1, 11.9,1,1, 11.679, 10558.720, 303.103, 52737.212 23/09/23,19:49:24,01,08,1, 11.9,1,1, 11.679, 10558.731, 303.096, 52737.218 23/09/23,19:49:24,02,08,1, 11.9,1,1, 11.679, 10558.725, 303.050, 52737.251 23/09/23,19:49:24,03,08,1, 11.9,1,1, 11.679, 10558.726, 303.055, 52737.211 23/09/23,19:49:24,04,08,1, 11.9,1,1, 11.679, 10558.703, 303.024, 52737.222 23/09/23,19:49:24,05,08,1, 11.9,1,1, 11.679, 10558.712, 303.027, 52737.215 23/09/23,19:49:24,06,08,1, 11.9,1,1, 11.679, 10558.697, 303.026, 52737.221 23/09/23,19:49:24,07,08,1, 11.9,1,1, 11.679, 10558.725, 303.015, 52737.241 23/09/23,19:49:24,08,08,1, 11.9,1,1, 11.679, 10558.705, 303.014, 52737.216 23/09/23,19:49:24,09,08,1, 11.9,1,1, 11.679, 10558.691, 302.971, 52737.221 23/09/23,19:49:24,10,08,1, 11.9,1,1, 11.679, 10558.712, 302.945, 52737.206 23/09/23,19:49:24,11,08,1, 11.9,1,1, 11.679, 10558.662, 302.950, 52737.227 23/09/23,19:49:24,12,08,1, 11.9,1,1, 11.679, 10558.680, 302.954, 52737.247 23/09/23,19:49:24,13,08,1, 11.9,1,1, 11.679, 10558.694, 302.949, 52737.227 23/09/23,19:49:24,14,08,1, 11.9,1,1, 11.679, 10558.664, 302.938, 52737.222 23/09/23,19:49:24,15,08,1, 11.9,1,1, 11.679, 10558.682, 302.901, 52737.178 23/09/23,19:49:24,16,08,1, 11.9,1,1, 11.679, 10558.664, 302.911, 52737.245 23/09/23,19:49:24,17,08,1, 11.9,1,1, 11.679, 10558.693, 302.899, 52737.251 23/09/23,19:49:24,18,08,1, 11.9,1,1, 11.679, 10558.668, 302.896, 52737.267 23/09/23,19:49:24,19,08,1, 11.9,1,1, 11.679, 10558.661, 302.873, 52737.250 23/09/23,19:49:25,00,08,1, 11.9,1,1, 11.674, 10558.653, 302.873, 52737.250 23/09/23,19:49:25,01,08,1, 11.9,1,1, 11.674, 10558.648, 302.873, 52737.238 23/09/23,19:49:25,02,08,1, 11.9,1,1, 11.674, 10558.628, 302.858, 52737.269 23/09/23,19:49:25,03,08,1, 11.9,1,1, 11.674, 10558.627, 302.853, 52737.238 23/09/23,19:49:25,04,08,1, 11.9,1,1, 11.674, 10558.621, 302.832, 52737.263 23/09/23,19:49:25,05,08,1, 11.9,1,1, 11.674, 10558.624, 302.797, 52737.240 23/09/23,19:49:25,06,08,1, 11.9,1,1, 11.674, 10558.622, 302.796, 52737.240 23/09/23,19:49:25,07,08,1, 11.9,1,1, 11.674, 10558.597, 302.795, 52737.258 23/09/23,19:49:25,08,08,1, 11.9,1,1, 11.674, 10558.603, 302.775, 52737.272 23/09/23,19:49:25,09,08,1, 11.9,1,1, 11.674, 10558.599, 302.790, 52737.277 23/09/23,19:49:25,10,08,1, 11.9,1,1, 11.674, 10558.576, 302.750, 52737.264 23/09/23,19:49:25,11,08,1, 11.9,1,1, 11.674, 10558.593, 302.706, 52737.292 23/09/23,19:49:25,12,08,1, 11.9,1,1, 11.674, 10558.586, 302.721, 52737.260 23/09/23,19:49:25,13,08,1, 11.9,1,1, 11.674, 10558.577, 302.720, 52737.290 23/09/23,19:49:25,14,08,1, 11.9,1,1, 11.674, 10558.561, 302.724, 52737.258 23/09/23,19:49:25,15,08,1, 11.9,1,1, 11.674, 10558.573, 302.696, 52737.299 23/09/23,19:49:25,16,08,1, 11.9,1,1, 11.674, 10558.541, 302.685, 52737.282 23/09/23,19:49:25,17,08,1, 11.9,1,1, 11.674, 10558.545, 302.683, 52737.296 23/09/23,19:49:25,18,08,1, 11.9,1,1, 11.674, 10558.548, 302.675, 52737.287 23/09/23,19:49:25,19,08,1, 11.9,1,1, 11.674, 10558.538, 302.644, 52737.301 23/09/23,19:49:26,00,08,1, 12.0,1,1, 11.678, 10558.536, 302.644, 52737.301 23/09/23,19:49:26,01,08,1, 12.0,1,1, 11.678, 10558.530, 302.624, 52737.279 23/09/23,19:49:26,02,08,1, 12.0,1,1, 11.678, 10558.497, 302.606, 52737.271 23/09/23,19:49:26,03,08,1, 12.0,1,1, 11.678, 10558.530, 302.604, 52737.303 23/09/23,19:49:26,04,08,1, 12.0,1,1, 11.678, 10558.477, 302.598, 52737.299 23/09/23,19:49:26,05,08,1, 12.0,1,1, 11.678, 10558.484, 302.611, 52737.284 23/09/23,19:49:26,06,08,1, 12.0,1,1, 11.678, 10558.500, 302.556, 52737.322 23/09/23,19:49:26,07,08,1, 12.0,1,1, 11.678, 10558.477, 302.583, 52737.342 23/09/23,19:49:26,08,08,1, 12.0,1,1, 11.678, 10558.445, 302.525, 52737.336 23/09/23,19:49:26,09,08,1, 12.0,1,1, 11.678, 10558.457, 302.562, 52737.598 23/09/23,19:49:26,10,08,1, 12.0,1,1, 11.678, 10558.504, 302.529, 52737.268 23/09/23,19:49:26,11,08,1, 12.0,1,1, 11.678, 10558.448, 302.523, 52737.289 23/09/23,19:49:26,12,08,1, 12.0,1,1, 11.678, 10558.457, 302.525, 52737.332 23/09/23,19:49:26,13,08,1, 12.0,1,1, 11.678, 10558.445, 302.501, 52737.331 23/09/23,19:49:26,14,08,1, 12.0,1,1, 11.678, 10558.427, 302.487, 52737.350 23/09/23,19:49:26,15,08,1, 12.0,1,1, 11.678, 10558.445, 302.466, 52737.362 23/09/23,19:49:26,16,08,1, 12.0,1,1, 11.678, 10558.418, 302.483, 52737.336 23/09/23,19:49:26,17,08,1, 12.0,1,1, 11.678, 10558.385, 302.473, 52737.335 23/09/23,19:49:26,18,08,1, 12.0,1,1, 11.678, 10558.415, 302.438, 52737.329 23/09/23,19:49:26,19,08,1, 12.0,1,1, 11.678, 10558.393, 302.447, 52737.360 23/09/23,19:49:27,00,09,1, 12.0,1,1, 11.676, 10558.386, 302.447, 52737.360 23/09/23,19:49:27,01,09,1, 12.0,1,1, 11.676, 10558.376, 302.438, 52737.411 23/09/23,19:49:27,02,09,1, 12.0,1,1, 11.676, 10558.370, 302.412, 52737.347 23/09/23,19:49:27,03,09,1, 12.0,1,1, 11.676, 10558.366, 302.421, 52737.357 23/09/23,19:49:27,04,09,1, 12.0,1,1, 11.676, 10558.341, 302.413, 52737.364 23/09/23,19:49:27,05,09,1, 12.0,1,1, 11.676, 10558.352, 302.409, 52737.369 23/09/23,19:49:27,06,09,1, 12.0,1,1, 11.676, 10558.325, 302.388, 52737.384 23/09/23,19:49:27,07,09,1, 12.0,1,1, 11.676, 10558.321, 302.375, 52737.397 23/09/23,19:49:27,08,09,1, 12.0,1,1, 11.676, 10558.322, 302.363, 52737.412 23/09/23,19:49:27,09,09,1, 12.0,1,1, 11.676, 10558.307, 302.350, 52737.376 23/09/23,19:49:27,10,09,1, 12.0,1,1, 11.676, 10558.281, 302.347, 52737.388 23/09/23,19:49:27,11,09,1, 12.0,1,1, 11.676, 10558.278, 302.321, 52737.373 23/09/23,19:49:27,12,09,1, 12.0,1,1, 11.676, 10558.282, 302.343, 52737.398 23/09/23,19:49:27,13,09,1, 12.0,1,1, 11.676, 10558.255, 302.330, 52737.384 23/09/23,19:49:27,14,09,1, 12.0,1,1, 11.676, 10558.264, 302.305, 52737.422 23/09/23,19:49:27,15,09,1, 12.0,1,1, 11.676, 10558.242, 302.285, 52737.413 23/09/23,19:49:27,16,09,1, 12.0,1,1, 11.676, 10558.240, 302.290, 52737.420 23/09/23,19:49:27,17,09,1, 12.0,1,1, 11.676, 10558.254, 302.299, 52737.403 23/09/23,19:49:27,18,09,1, 12.0,1,1, 11.676, 10558.236, 302.283, 52737.429 23/09/23,19:49:27,19,09,1, 12.0,1,1, 11.676, 10558.209, 302.282, 52737.411 23/09/23,19:49:28,00,08,1, 11.9,1,1, 11.678, 10558.202, 302.282, 52737.411 23/09/23,19:49:28,01,08,1, 11.9,1,1, 11.678, 10558.202, 302.253, 52737.415 23/09/23,19:49:28,02,08,1, 11.9,1,1, 11.678, 10558.215, 302.219, 52737.416 23/09/23,19:49:28,03,08,1, 11.9,1,1, 11.678, 10558.188, 302.218, 52737.442 23/09/23,19:49:28,04,08,1, 11.9,1,1, 11.678, 10558.180, 302.203, 52737.446 23/09/23,19:49:28,05,08,1, 11.9,1,1, 11.678, 10558.170, 302.195, 52737.442 23/09/23,19:49:28,06,08,1, 11.9,1,1, 11.678, 10558.160, 302.202, 52737.406 23/09/23,19:49:28,07,08,1, 11.9,1,1, 11.678, 10558.156, 302.187, 52737.448 23/09/23,19:49:28,08,08,1, 11.9,1,1, 11.678, 10558.131, 302.191, 52737.441 23/09/23,19:49:28,09,08,1, 11.9,1,1, 11.678, 10558.150, 302.185, 52737.448 23/09/23,19:49:28,10,08,1, 11.9,1,1, 11.678, 10558.146, 302.167, 52737.423 23/09/23,19:49:28,11,08,1, 11.9,1,1, 11.678, 10558.122, 302.183, 52737.418 23/09/23,19:49:28,12,08,1, 11.9,1,1, 11.678, 10558.105, 302.159, 52737.440 23/09/23,19:49:28,13,08,1, 11.9,1,1, 11.678, 10558.115, 302.170, 52737.417 23/09/23,19:49:28,14,08,1, 11.9,1,1, 11.678, 10558.107, 302.139, 52737.410 23/09/23,19:49:28,15,08,1, 11.9,1,1, 11.678, 10558.112, 302.140, 52737.475 23/09/23,19:49:28,16,08,1, 11.9,1,1, 11.678, 10558.077, 302.133, 52737.449 23/09/23,19:49:28,17,08,1, 11.9,1,1, 11.678, 10558.086, 302.114, 52737.435 23/09/23,19:49:28,18,08,1, 11.9,1,1, 11.678, 10558.097, 302.118, 52737.488 23/09/23,19:49:28,19,08,1, 11.9,1,1, 11.678, 10558.089, 302.098, 52737.445 23/09/23,19:49:29,00,09,1, 11.9,1,1, 11.679, 10558.085, 302.098, 52737.445 23/09/23,19:49:29,01,09,1, 11.9,1,1, 11.679, 10558.034, 302.073, 52737.402 23/09/23,19:49:29,02,09,1, 11.9,1,1, 11.679, 10558.052, 302.073, 52737.476 23/09/23,19:49:29,03,09,1, 11.9,1,1, 11.679, 10558.037, 302.052, 52737.491 23/09/23,19:49:29,04,09,1, 11.9,1,1, 11.679, 10558.023, 302.050, 52737.482 23/09/23,19:49:29,05,09,1, 11.9,1,1, 11.679, 10558.012, 302.052, 52737.502 23/09/23,19:49:29,06,09,1, 11.9,1,1, 11.679, 10558.016, 302.038, 52737.471 23/09/23,19:49:29,07,09,1, 11.9,1,1, 11.679, 10557.985, 302.003, 52737.471 23/09/23,19:49:29,08,09,1, 11.9,1,1, 11.679, 10557.995, 302.023, 52737.501 23/09/23,19:49:29,09,09,1, 11.9,1,1, 11.679, 10557.992, 302.018, 52737.531 23/09/23,19:49:29,10,09,1, 11.9,1,1, 11.679, 10557.966, 301.987, 52737.527 23/09/23,19:49:29,11,09,1, 11.9,1,1, 11.679, 10557.964, 301.997, 52737.527 23/09/23,19:49:29,12,09,1, 11.9,1,1, 11.679, 10557.970, 301.983, 52737.522 23/09/23,19:49:29,13,09,1, 11.9,1,1, 11.679, 10557.930, 301.964, 52737.517 23/09/23,19:49:29,14,09,1, 11.9,1,1, 11.679, 10557.942, 301.968, 52737.531 23/09/23,19:49:29,15,09,1, 11.9,1,1, 11.679, 10557.952, 301.936, 52737.547 23/09/23,19:49:29,16,09,1, 11.9,1,1, 11.679, 10557.917, 301.959, 52737.529 23/09/23,19:49:29,17,09,1, 11.9,1,1, 11.679, 10557.914, 301.948, 52737.559 23/09/23,19:49:29,18,09,1, 11.9,1,1, 11.679, 10557.912, 301.930, 52737.521 23/09/23,19:49:29,19,09,1, 11.9,1,1, 11.679, 10557.880, 301.926, 52737.542 23/09/23,19:49:30,00,08,1, 11.8,1,1, 11.681, 10557.877, 301.926, 52737.542 23/09/23,19:49:30,01,08,1, 11.8,1,1, 11.681, 10557.877, 301.925, 52737.589 23/09/23,19:49:30,02,08,1, 11.8,1,1, 11.681, 10557.851, 301.876, 52737.561 23/09/23,19:49:30,03,08,1, 11.8,1,1, 11.681, 10557.841, 301.891, 52737.572 23/09/23,19:49:30,04,08,1, 11.8,1,1, 11.681, 10557.847, 301.899, 52737.586 23/09/23,19:49:30,05,08,1, 11.8,1,1, 11.681, 10557.835, 301.869, 52737.602 23/09/23,19:49:30,06,08,1, 11.8,1,1, 11.681, 10557.818, 301.870, 52737.546 23/09/23,19:49:30,07,08,1, 11.8,1,1, 11.681, 10557.800, 301.858, 52737.539 23/09/23,19:49:30,08,08,1, 11.8,1,1, 11.681, 10557.810, 301.860, 52737.577 23/09/23,19:49:30,09,08,1, 11.8,1,1, 11.681, 10557.812, 301.827, 52737.593 23/09/23,19:49:30,10,08,1, 11.8,1,1, 11.681, 10557.773, 301.815, 52737.576 23/09/23,19:49:30,11,08,1, 11.8,1,1, 11.681, 10557.763, 301.818, 52737.541 23/09/23,19:49:30,12,08,1, 11.8,1,1, 11.681, 10557.763, 301.804, 52737.557 23/09/23,19:49:30,13,08,1, 11.8,1,1, 11.681, 10557.771, 301.827, 52737.562 23/09/23,19:49:30,14,08,1, 11.8,1,1, 11.681, 10557.757, 301.791, 52737.570 23/09/23,19:49:30,15,08,1, 11.8,1,1, 11.681, 10557.712, 301.780, 52737.610 23/09/23,19:49:30,16,08,1, 11.8,1,1, 11.681, 10557.696, 301.794, 52737.607 23/09/23,19:49:30,17,08,1, 11.8,1,1, 11.681, 10557.696, 301.814, 52737.611 23/09/23,19:49:30,18,08,1, 11.8,1,1, 11.681, 10557.681, 301.773, 52737.602 23/09/23,19:49:30,19,08,1, 11.8,1,1, 11.681, 10557.682, 301.781, 52737.604 23/09/23,19:49:31,00,08,1, 11.9,1,1, 11.677, 10557.677, 301.781, 52737.604 23/09/23,19:49:31,01,08,1, 11.9,1,1, 11.677, 10557.667, 301.762, 52737.628 23/09/23,19:49:31,02,08,1, 11.9,1,1, 11.677, 10557.640, 301.734, 52737.606 23/09/23,19:49:31,03,08,1, 11.9,1,1, 11.677, 10557.605, 301.742, 52737.622 23/09/23,19:49:31,04,08,1, 11.9,1,1, 11.677, 10557.587, 301.702, 52737.595 23/09/23,19:49:31,05,08,1, 11.9,1,1, 11.677, 10557.598, 301.706, 52737.617 23/09/23,19:49:31,06,08,1, 11.9,1,1, 11.677, 10557.571, 301.706, 52737.640 23/09/23,19:49:31,07,08,1, 11.9,1,1, 11.677, 10557.595, 301.710, 52737.623 23/09/23,19:49:31,08,08,1, 11.9,1,1, 11.677, 10557.575, 301.709, 52737.658 23/09/23,19:49:31,09,08,1, 11.9,1,1, 11.677, 10557.575, 301.676, 52737.671 23/09/23,19:49:31,10,08,1, 11.9,1,1, 11.677, 10557.548, 301.684, 52737.664 23/09/23,19:49:31,11,08,1, 11.9,1,1, 11.677, 10557.516, 301.688, 52737.641 23/09/23,19:49:31,12,08,1, 11.9,1,1, 11.677, 10557.499, 301.691, 52737.648 23/09/23,19:49:31,13,08,1, 11.9,1,1, 11.677, 10557.509, 301.674, 52737.686 23/09/23,19:49:31,14,08,1, 11.9,1,1, 11.677, 10557.498, 301.650, 52737.651 23/09/23,19:49:31,15,08,1, 11.9,1,1, 11.677, 10557.497, 301.665, 52737.625 23/09/23,19:49:31,16,08,1, 11.9,1,1, 11.677, 10557.471, 301.637, 52737.680 23/09/23,19:49:31,17,08,1, 11.9,1,1, 11.677, 10557.468, 301.644, 52737.678 23/09/23,19:49:31,18,08,1, 11.9,1,1, 11.677, 10557.437, 301.627, 52737.682 23/09/23,19:49:31,19,08,1, 11.9,1,1, 11.677, 10557.448, 301.619, 52737.683 23/09/23,19:49:32,00,08,1, 11.9,1,1, 11.674, 10557.443, 301.619, 52737.683 23/09/23,19:49:32,01,08,1, 11.9,1,1, 11.674, 10557.440, 301.622, 52737.655 23/09/23,19:49:32,02,08,1, 11.9,1,1, 11.674, 10557.403, 301.601, 52737.677 23/09/23,19:49:32,03,08,1, 11.9,1,1, 11.674, 10557.388, 301.599, 52737.676 23/09/23,19:49:32,04,08,1, 11.9,1,1, 11.674, 10557.345, 301.604, 52737.683 23/09/23,19:49:32,05,08,1, 11.9,1,1, 11.674, 10557.354, 301.600, 52737.729 23/09/23,19:49:32,06,08,1, 11.9,1,1, 11.674, 10557.342, 301.570, 52737.754 23/09/23,19:49:32,07,08,1, 11.9,1,1, 11.674, 10557.329, 301.575, 52737.746 23/09/23,19:49:32,08,08,1, 11.9,1,1, 11.674, 10557.316, 301.587, 52737.741 23/09/23,19:49:32,09,08,1, 11.9,1,1, 11.674, 10557.300, 301.569, 52737.749 23/09/23,19:49:32,10,08,1, 11.9,1,1, 11.674, 10557.312, 301.577, 52737.759 23/09/23,19:49:32,11,08,1, 11.9,1,1, 11.674, 10557.277, 301.559, 52737.734 23/09/23,19:49:32,12,08,1, 11.9,1,1, 11.674, 10557.278, 301.566, 52737.776 23/09/23,19:49:32,13,08,1, 11.9,1,1, 11.674, 10557.252, 301.537, 52737.784 23/09/23,19:49:32,14,08,1, 11.9,1,1, 11.674, 10557.244, 301.555, 52737.775 23/09/23,19:49:32,15,08,1, 11.9,1,1, 11.674, 10557.227, 301.527, 52737.746 23/09/23,19:49:32,16,08,1, 11.9,1,1, 11.674, 10557.222, 301.527, 52737.733 23/09/23,19:49:32,17,08,1, 11.9,1,1, 11.674, 10557.197, 301.525, 52737.751 23/09/23,19:49:32,18,08,1, 11.9,1,1, 11.674, 10557.184, 301.547, 52737.763 23/09/23,19:49:32,19,08,1, 11.9,1,1, 11.674, 10557.165, 301.518, 52737.792 23/09/23,19:49:33,00,08,1, 11.9,1,1, 11.680, 10557.159, 301.518, 52737.792 23/09/23,19:49:33,01,08,1, 11.9,1,1, 11.680, 10557.176, 301.503, 52737.786 23/09/23,19:49:33,02,08,1, 11.9,1,1, 11.680, 10557.173, 301.508, 52737.822 23/09/23,19:49:33,03,08,1, 11.9,1,1, 11.680, 10557.154, 301.486, 52737.818 23/09/23,19:49:33,04,08,1, 11.9,1,1, 11.680, 10557.157, 301.487, 52737.794 23/09/23,19:49:33,05,08,1, 11.9,1,1, 11.680, 10557.134, 301.470, 52737.824 23/09/23,19:49:33,06,08,1, 11.9,1,1, 11.680, 10557.139, 301.468, 52737.800 23/09/23,19:49:33,07,08,1, 11.9,1,1, 11.680, 10557.101, 301.464, 52737.837 23/09/23,19:49:33,08,08,1, 11.9,1,1, 11.680, 10557.092, 301.456, 52737.817 23/09/23,19:49:33,09,08,1, 11.9,1,1, 11.680, 10557.062, 301.456, 52737.812 23/09/23,19:49:33,10,08,1, 11.9,1,1, 11.680, 10557.107, 301.450, 52737.842 23/09/23,19:49:33,11,08,1, 11.9,1,1, 11.680, 10557.083, 301.445, 52737.828 23/09/23,19:49:33,12,08,1, 11.9,1,1, 11.680, 10557.059, 301.421, 52737.827 23/09/23,19:49:33,13,08,1, 11.9,1,1, 11.680, 10557.059, 301.443, 52737.799 23/09/23,19:49:33,14,08,1, 11.9,1,1, 11.680, 10557.053, 301.443, 52737.810 23/09/23,19:49:33,15,08,1, 11.9,1,1, 11.680, 10557.060, 301.418, 52737.826 23/09/23,19:49:33,16,08,1, 11.9,1,1, 11.680, 10557.035, 301.396, 52737.839 23/09/23,19:49:33,17,08,1, 11.9,1,1, 11.680, 10557.029, 301.394, 52737.847 23/09/23,19:49:33,18,08,1, 11.9,1,1, 11.680, 10557.020, 301.371, 52737.836 23/09/23,19:49:33,19,08,1, 11.9,1,1, 11.680, 10557.009, 301.376, 52737.842 23/09/23,19:49:34,00,08,1, 12.0,1,1, 11.677, 10557.009, 301.376, 52737.842 23/09/23,19:49:34,01,08,1, 12.0,1,1, 11.677, 10556.989, 301.387, 52737.862 23/09/23,19:49:34,02,08,1, 12.0,1,1, 11.677, 10556.987, 301.372, 52737.855 23/09/23,19:49:34,03,08,1, 12.0,1,1, 11.677, 10556.975, 301.385, 52737.893 23/09/23,19:49:34,04,08,1, 12.0,1,1, 11.677, 10556.968, 301.379, 52737.920 23/09/23,19:49:34,05,08,1, 12.0,1,1, 11.677, 10556.959, 301.375, 52737.898 23/09/23,19:49:34,06,08,1, 12.0,1,1, 11.677, 10556.945, 301.373, 52737.884 23/09/23,19:49:34,07,08,1, 12.0,1,1, 11.677, 10556.926, 301.360, 52737.882 23/09/23,19:49:34,08,08,1, 12.0,1,1, 11.677, 10556.936, 301.361, 52737.891 23/09/23,19:49:34,09,08,1, 12.0,1,1, 11.677, 10556.926, 301.344, 52737.903 23/09/23,19:49:34,10,08,1, 12.0,1,1, 11.677, 10556.902, 301.333, 52737.892 23/09/23,19:49:34,11,08,1, 12.0,1,1, 11.677, 10556.916, 301.331, 52737.883 23/09/23,19:49:34,12,08,1, 12.0,1,1, 11.677, 10556.900, 301.322, 52737.905 23/09/23,19:49:34,13,08,1, 12.0,1,1, 11.677, 10556.912, 301.338, 52737.923 23/09/23,19:49:34,14,08,1, 12.0,1,1, 11.677, 10556.902, 301.322, 52737.930 23/09/23,19:49:34,15,08,1, 12.0,1,1, 11.677, 10556.896, 301.304, 52737.915 23/09/23,19:49:34,16,08,1, 12.0,1,1, 11.677, 10556.908, 301.293, 52737.938 23/09/23,19:49:34,17,08,1, 12.0,1,1, 11.677, 10556.869, 301.282, 52737.976 23/09/23,19:49:34,18,08,1, 12.0,1,1, 11.677, 10556.871, 301.286, 52737.922 23/09/23,19:49:34,19,08,1, 12.0,1,1, 11.677, 10556.837, 301.290, 52737.941 23/09/23,19:49:35,00,08,1, 11.9,1,1, 11.673, 10556.834, 301.290, 52737.941 23/09/23,19:49:35,01,08,1, 11.9,1,1, 11.673, 10556.849, 301.271, 52737.976 23/09/23,19:49:35,02,08,1, 11.9,1,1, 11.673, 10556.858, 301.277, 52737.969 23/09/23,19:49:35,03,08,1, 11.9,1,1, 11.673, 10556.840, 301.251, 52737.941 23/09/23,19:49:35,04,08,1, 11.9,1,1, 11.673, 10556.819, 301.241, 52737.956 23/09/23,19:49:35,05,08,1, 11.9,1,1, 11.673, 10556.805, 301.238, 52737.960 23/09/23,19:49:35,06,08,1, 11.9,1,1, 11.673, 10556.808, 301.245, 52737.949 23/09/23,19:49:35,07,08,1, 11.9,1,1, 11.673, 10556.792, 301.255, 52737.963 23/09/23,19:49:35,08,08,1, 11.9,1,1, 11.673, 10556.789, 301.234, 52737.990 23/09/23,19:49:35,09,08,1, 11.9,1,1, 11.673, 10556.779, 301.225, 52737.953 23/09/23,19:49:35,10,08,1, 11.9,1,1, 11.673, 10556.789, 301.227, 52737.967 23/09/23,19:49:35,11,08,1, 11.9,1,1, 11.673, 10556.769, 301.219, 52737.970 23/09/23,19:49:35,12,08,1, 11.9,1,1, 11.673, 10556.778, 301.213, 52737.973 23/09/23,19:49:35,13,08,1, 11.9,1,1, 11.673, 10556.751, 301.198, 52738.078 23/09/23,19:49:35,14,08,1, 11.9,1,1, 11.673, 10556.774, 301.185, 52737.892 23/09/23,19:49:35,15,08,1, 11.9,1,1, 11.673, 10556.745, 301.173, 52737.944 23/09/23,19:49:35,16,08,1, 11.9,1,1, 11.673, 10556.736, 301.186, 52737.955 23/09/23,19:49:35,17,08,1, 11.9,1,1, 11.673, 10556.726, 301.162, 52737.982 23/09/23,19:49:35,18,08,1, 11.9,1,1, 11.673, 10556.710, 301.146, 52737.989 23/09/23,19:49:35,19,08,1, 11.9,1,1, 11.673, 10556.705, 301.155, 52738.007 23/09/23,19:49:36,00,08,1, 11.9,1,1, 11.675, 10556.700, 301.155, 52738.007 23/09/23,19:49:36,01,08,1, 11.9,1,1, 11.675, 10556.712, 301.128, 52737.990 23/09/23,19:49:36,02,08,1, 11.9,1,1, 11.675, 10556.675, 301.161, 52738.031 23/09/23,19:49:36,03,08,1, 11.9,1,1, 11.675, 10556.677, 301.121, 52738.028 23/09/23,19:49:36,04,08,1, 11.9,1,1, 11.675, 10556.669, 301.110, 52737.981 23/09/23,19:49:36,05,08,1, 11.9,1,1, 11.675, 10556.635, 301.098, 52738.006 23/09/23,19:49:36,06,08,1, 11.9,1,1, 11.675, 10556.621, 301.122, 52738.018 23/09/23,19:49:36,07,08,1, 11.9,1,1, 11.675, 10556.648, 301.105, 52738.061 23/09/23,19:49:36,08,08,1, 11.9,1,1, 11.675, 10556.624, 301.086, 52738.013 23/09/23,19:49:36,09,08,1, 11.9,1,1, 11.675, 10556.619, 301.091, 52738.028 23/09/23,19:49:36,10,08,1, 11.9,1,1, 11.675, 10556.609, 301.079, 52738.027 23/09/23,19:49:36,11,08,1, 11.9,1,1, 11.675, 10556.594, 301.079, 52738.036 23/09/23,19:49:36,12,08,1, 11.9,1,1, 11.675, 10556.588, 301.072, 52738.015 23/09/23,19:49:36,13,08,1, 11.9,1,1, 11.675, 10556.569, 301.048, 52737.997 23/09/23,19:49:36,14,08,1, 11.9,1,1, 11.675, 10556.565, 301.059, 52738.018 23/09/23,19:49:36,15,08,1, 11.9,1,1, 11.675, 10556.561, 301.055, 52738.019 23/09/23,19:49:36,16,08,1, 11.9,1,1, 11.675, 10556.556, 301.027, 52737.872 23/09/23,19:49:36,17,08,1, 11.9,1,1, 11.675, 10556.540, 301.027, 52738.028 23/09/23,19:49:36,18,08,1, 11.9,1,1, 11.675, 10556.559, 301.018, 52738.064 23/09/23,19:49:36,19,08,1, 11.9,1,1, 11.675, 10556.530, 301.034, 52738.055 23/09/23,19:49:37,00,08,1, 11.9,1,1, 11.674, 10556.525, 301.034, 52738.055 23/09/23,19:49:37,01,08,1, 11.9,1,1, 11.674, 10556.504, 301.031, 52738.083 23/09/23,19:49:37,02,08,1, 11.9,1,1, 11.674, 10556.509, 301.008, 52738.090 23/09/23,19:49:37,03,08,1, 11.9,1,1, 11.674, 10556.475, 300.992, 52738.069 23/09/23,19:49:37,04,08,1, 11.9,1,1, 11.674, 10556.510, 300.991, 52738.090 23/09/23,19:49:37,05,08,1, 11.9,1,1, 11.674, 10556.472, 300.980, 52738.080 23/09/23,19:49:37,06,08,1, 11.9,1,1, 11.674, 10556.458, 300.985, 52738.114 23/09/23,19:49:37,07,08,1, 11.9,1,1, 11.674, 10556.466, 301.001, 52738.145 23/09/23,19:49:37,08,08,1, 11.9,1,1, 11.674, 10556.442, 300.940, 52738.072 23/09/23,19:49:37,09,08,1, 11.9,1,1, 11.674, 10556.455, 300.938, 52738.110 23/09/23,19:49:37,10,08,1, 11.9,1,1, 11.674, 10556.439, 300.973, 52738.075 23/09/23,19:49:37,11,08,1, 11.9,1,1, 11.674, 10556.458, 300.946, 52738.084 23/09/23,19:49:37,12,08,1, 11.9,1,1, 11.674, 10556.427, 300.940, 52738.107 23/09/23,19:49:37,13,08,1, 11.9,1,1, 11.674, 10556.440, 300.956, 52738.126 23/09/23,19:49:37,14,08,1, 11.9,1,1, 11.674, 10556.455, 300.923, 52737.983 23/09/23,19:49:37,15,08,1, 11.9,1,1, 11.674, 10556.448, 300.925, 52738.098 23/09/23,19:49:37,16,08,1, 11.9,1,1, 11.674, 10556.420, 300.926, 52738.089 23/09/23,19:49:37,17,08,1, 11.9,1,1, 11.674, 10556.401, 300.930, 52738.087 23/09/23,19:49:37,18,08,1, 11.9,1,1, 11.674, 10556.406, 300.907, 52738.097 23/09/23,19:49:37,19,08,1, 11.9,1,1, 11.674, 10556.421, 300.904, 52738.114 23/09/23,19:49:38,00,07,1, 11.8,1,1, 11.678, 10556.417, 300.904, 52738.114 23/09/23,19:49:38,01,07,1, 11.8,1,1, 11.678, 10556.397, 300.896, 52738.154 23/09/23,19:49:38,02,07,1, 11.8,1,1, 11.678, 10556.405, 300.872, 52738.163 23/09/23,19:49:38,03,07,1, 11.8,1,1, 11.678, 10556.394, 300.868, 52738.280 23/09/23,19:49:38,04,07,1, 11.8,1,1, 11.678, 10556.355, 300.857, 52738.146 23/09/23,19:49:38,05,07,1, 11.8,1,1, 11.678, 10556.369, 300.884, 52738.168 23/09/23,19:49:38,06,07,1, 11.8,1,1, 11.678, 10556.371, 300.865, 52738.175 23/09/23,19:49:38,07,07,1, 11.8,1,1, 11.678, 10556.360, 300.843, 52738.170 23/09/23,19:49:38,08,07,1, 11.8,1,1, 11.678, 10556.355, 300.835, 52738.146 23/09/23,19:49:38,09,07,1, 11.8,1,1, 11.678, 10556.353, 300.855, 52738.183 23/09/23,19:49:38,10,07,1, 11.8,1,1, 11.678, 10556.357, 300.827, 52738.141 23/09/23,19:49:38,11,07,1, 11.8,1,1, 11.678, 10556.356, 300.825, 52738.173 23/09/23,19:49:38,12,07,1, 11.8,1,1, 11.678, 10556.349, 300.813, 52738.211 23/09/23,19:49:38,13,07,1, 11.8,1,1, 11.678, 10556.348, 300.809, 52738.186 23/09/23,19:49:38,14,07,1, 11.8,1,1, 11.678, 10556.347, 300.824, 52738.175 23/09/23,19:49:38,15,07,1, 11.8,1,1, 11.678, 10556.349, 300.808, 52738.150 23/09/23,19:49:38,16,07,1, 11.8,1,1, 11.678, 10556.345, 300.788, 52738.176 23/09/23,19:49:38,17,07,1, 11.8,1,1, 11.678, 10556.345, 300.793, 52738.239 23/09/23,19:49:38,18,07,1, 11.8,1,1, 11.678, 10556.343, 300.801, 52738.172 23/09/23,19:49:38,19,07,1, 11.8,1,1, 11.678, 10556.305, 300.789, 52738.187 23/09/23,19:49:39,00,07,1, 11.9,1,1, 11.678, 10556.300, 300.789, 52738.187 23/09/23,19:49:39,01,07,1, 11.9,1,1, 11.678, 10556.299, 300.780, 52738.217 23/09/23,19:49:39,02,07,1, 11.9,1,1, 11.678, 10556.315, 300.750, 52738.180 23/09/23,19:49:39,03,07,1, 11.9,1,1, 11.678, 10556.328, 300.750, 52738.175 23/09/23,19:49:39,04,07,1, 11.9,1,1, 11.678, 10556.331, 300.761, 52738.223 23/09/23,19:49:39,05,07,1, 11.9,1,1, 11.678, 10556.311, 300.750, 52738.235 23/09/23,19:49:39,06,07,1, 11.9,1,1, 11.678, 10556.295, 300.733, 52738.198 23/09/23,19:49:39,07,07,1, 11.9,1,1, 11.678, 10556.302, 300.749, 52738.236 23/09/23,19:49:39,08,07,1, 11.9,1,1, 11.678, 10556.293, 300.727, 52738.185 23/09/23,19:49:39,09,07,1, 11.9,1,1, 11.678, 10556.297, 300.736, 52738.209 23/09/23,19:49:39,10,07,1, 11.9,1,1, 11.678, 10556.283, 300.712, 52738.239 23/09/23,19:49:39,11,07,1, 11.9,1,1, 11.678, 10556.276, 300.686, 52738.243 23/09/23,19:49:39,12,07,1, 11.9,1,1, 11.678, 10556.263, 300.685, 52738.207 23/09/23,19:49:39,13,07,1, 11.9,1,1, 11.678, 10556.255, 300.700, 52738.242 23/09/23,19:49:39,14,07,1, 11.9,1,1, 11.678, 10556.271, 300.670, 52738.216 23/09/23,19:49:39,15,07,1, 11.9,1,1, 11.678, 10556.251, 300.690, 52738.249 23/09/23,19:49:39,16,07,1, 11.9,1,1, 11.678, 10556.252, 300.688, 52738.247 23/09/23,19:49:39,17,07,1, 11.9,1,1, 11.678, 10556.223, 300.672, 52738.240 23/09/23,19:49:39,18,07,1, 11.9,1,1, 11.678, 10556.264, 300.667, 52738.276 23/09/23,19:49:39,19,07,1, 11.9,1,1, 11.678, 10556.250, 300.679, 52738.261 23/09/23,19:49:40,00,08,1, 11.8,1,1, 11.678, 10556.250, 300.679, 52738.261 23/09/23,19:49:40,01,08,1, 11.8,1,1, 11.678, 10556.217, 300.646, 52738.254 23/09/23,19:49:40,02,08,1, 11.8,1,1, 11.678, 10556.229, 300.641, 52738.269 23/09/23,19:49:40,03,08,1, 11.8,1,1, 11.678, 10556.211, 300.628, 52738.278 23/09/23,19:49:40,04,08,1, 11.8,1,1, 11.678, 10556.204, 300.650, 52738.286 23/09/23,19:49:40,05,08,1, 11.8,1,1, 11.678, 10556.198, 300.648, 52738.283 23/09/23,19:49:40,06,08,1, 11.8,1,1, 11.678, 10556.179, 300.649, 52738.292 23/09/23,19:49:40,07,08,1, 11.8,1,1, 11.678, 10556.192, 300.631, 52738.322 23/09/23,19:49:40,08,08,1, 11.8,1,1, 11.678, 10556.186, 300.626, 52738.331 23/09/23,19:49:40,09,08,1, 11.8,1,1, 11.678, 10556.153, 300.625, 52738.283 23/09/23,19:49:40,10,08,1, 11.8,1,1, 11.678, 10556.156, 300.626, 52738.274 23/09/23,19:49:40,11,08,1, 11.8,1,1, 11.678, 10556.155, 300.625, 52738.301 23/09/23,19:49:40,12,08,1, 11.8,1,1, 11.678, 10556.143, 300.611, 52738.315 23/09/23,19:49:40,13,08,1, 11.8,1,1, 11.678, 10556.148, 300.594, 52738.297 23/09/23,19:49:40,14,08,1, 11.8,1,1, 11.678, 10556.121, 300.592, 52738.323 23/09/23,19:49:40,15,08,1, 11.8,1,1, 11.678, 10556.147, 300.588, 52738.344 23/09/23,19:49:40,16,08,1, 11.8,1,1, 11.678, 10556.140, 300.577, 52738.343 23/09/23,19:49:40,17,08,1, 11.8,1,1, 11.678, 10556.106, 300.572, 52738.334 23/09/23,19:49:40,18,08,1, 11.8,1,1, 11.678, 10556.114, 300.582, 52738.342 23/09/23,19:49:40,19,08,1, 11.8,1,1, 11.678, 10556.084, 300.565, 52738.343 23/09/23,19:49:41,00,08,1, 11.9,1,1, 11.676, 10556.083, 300.565, 52738.343 23/09/23,19:49:41,01,08,1, 11.9,1,1, 11.676, 10556.063, 300.557, 52738.357 23/09/23,19:49:41,02,08,1, 11.9,1,1, 11.676, 10556.039, 300.557, 52738.353 23/09/23,19:49:41,03,08,1, 11.9,1,1, 11.676, 10556.052, 300.547, 52738.378 23/09/23,19:49:41,04,08,1, 11.9,1,1, 11.676, 10556.030, 300.546, 52738.379 23/09/23,19:49:41,05,08,1, 11.9,1,1, 11.676, 10556.016, 300.537, 52738.368 23/09/23,19:49:41,06,08,1, 11.9,1,1, 11.676, 10556.019, 300.537, 52738.368 23/09/23,19:49:41,07,08,1, 11.9,1,1, 11.676, 10556.044, 300.519, 52738.281 23/09/23,19:49:41,08,08,1, 11.9,1,1, 11.676, 10555.997, 300.538, 52738.437 23/09/23,19:49:41,09,08,1, 11.9,1,1, 11.676, 10556.015, 300.530, 52738.437 23/09/23,19:49:41,10,08,1, 11.9,1,1, 11.676, 10555.958, 300.523, 52738.443 23/09/23,19:49:41,11,08,1, 11.9,1,1, 11.676, 10555.965, 300.521, 52738.398 23/09/23,19:49:41,12,08,1, 11.9,1,1, 11.676, 10555.971, 300.517, 52738.425 23/09/23,19:49:41,13,08,1, 11.9,1,1, 11.676, 10555.953, 300.523, 52738.416 23/09/23,19:49:41,14,08,1, 11.9,1,1, 11.676, 10555.961, 300.496, 52738.412 23/09/23,19:49:41,15,08,1, 11.9,1,1, 11.676, 10555.936, 300.494, 52738.417 23/09/23,19:49:41,16,08,1, 11.9,1,1, 11.676, 10555.945, 300.489, 52738.405 23/09/23,19:49:41,17,08,1, 11.9,1,1, 11.676, 10555.921, 300.477, 52738.407 23/09/23,19:49:41,18,08,1, 11.9,1,1, 11.676, 10555.919, 300.470, 52738.403 23/09/23,19:49:41,19,08,1, 11.9,1,1, 11.676, 10555.902, 300.468, 52738.394 23/09/23,19:49:42,00,09,1, 11.9,1,1, 11.678, 10555.899, 300.468, 52738.394 23/09/23,19:49:42,01,09,1, 11.9,1,1, 11.678, 10555.879, 300.475, 52738.419 23/09/23,19:49:42,02,09,1, 11.9,1,1, 11.678, 10555.882, 300.464, 52738.428 23/09/23,19:49:42,03,09,1, 11.9,1,1, 11.678, 10555.847, 300.453, 52738.420 23/09/23,19:49:42,04,09,1, 11.9,1,1, 11.678, 10555.849, 300.458, 52738.416 23/09/23,19:49:42,05,09,1, 11.9,1,1, 11.678, 10555.816, 300.432, 52738.429 23/09/23,19:49:42,06,09,1, 11.9,1,1, 11.678, 10555.844, 300.434, 52738.441 23/09/23,19:49:42,07,09,1, 11.9,1,1, 11.678, 10555.851, 300.425, 52738.463 23/09/23,19:49:42,08,09,1, 11.9,1,1, 11.678, 10555.797, 300.435, 52738.450 23/09/23,19:49:42,09,09,1, 11.9,1,1, 11.678, 10555.815, 300.430, 52738.457 23/09/23,19:49:42,10,09,1, 11.9,1,1, 11.678, 10555.829, 300.419, 52738.489 23/09/23,19:49:42,11,09,1, 11.9,1,1, 11.678, 10555.796, 300.417, 52738.476 23/09/23,19:49:42,12,09,1, 11.9,1,1, 11.678, 10555.778, 300.440, 52738.473 23/09/23,19:49:42,13,09,1, 11.9,1,1, 11.678, 10555.777, 300.408, 52738.491 23/09/23,19:49:42,14,09,1, 11.9,1,1, 11.678, 10555.764, 300.431, 52738.461 23/09/23,19:49:42,15,09,1, 11.9,1,1, 11.678, 10555.741, 300.410, 52738.481 23/09/23,19:49:42,16,09,1, 11.9,1,1, 11.678, 10555.747, 300.419, 52738.479 23/09/23,19:49:42,17,09,1, 11.9,1,1, 11.678, 10555.734, 300.416, 52738.467 23/09/23,19:49:42,18,09,1, 11.9,1,1, 11.678, 10555.731, 300.427, 52738.502 23/09/23,19:49:42,19,09,1, 11.9,1,1, 11.678, 10555.737, 300.422, 52738.501 23/09/23,19:49:43,00,08,1, 11.9,1,1, 11.676, 10555.732, 300.422, 52738.501 23/09/23,19:49:43,01,08,1, 11.9,1,1, 11.676, 10555.699, 300.408, 52738.508 23/09/23,19:49:43,02,08,1, 11.9,1,1, 11.676, 10555.682, 300.404, 52738.505 23/09/23,19:49:43,03,08,1, 11.9,1,1, 11.676, 10555.688, 300.398, 52738.491 23/09/23,19:49:43,04,08,1, 11.9,1,1, 11.676, 10555.681, 300.403, 52738.519 23/09/23,19:49:43,05,08,1, 11.9,1,1, 11.676, 10555.676, 300.404, 52738.541 23/09/23,19:49:43,06,08,1, 11.9,1,1, 11.676, 10555.660, 300.378, 52738.498 23/09/23,19:49:43,07,08,1, 11.9,1,1, 11.676, 10555.629, 300.403, 52738.530 23/09/23,19:49:43,08,08,1, 11.9,1,1, 11.676, 10555.633, 300.417, 52738.535 23/09/23,19:49:43,09,08,1, 11.9,1,1, 11.676, 10555.611, 300.400, 52738.512 23/09/23,19:49:43,10,08,1, 11.9,1,1, 11.676, 10555.615, 300.395, 52738.532 23/09/23,19:49:43,11,08,1, 11.9,1,1, 11.676, 10555.637, 300.403, 52738.564 23/09/23,19:49:43,12,08,1, 11.9,1,1, 11.676, 10555.620, 300.396, 52738.538 23/09/23,19:49:43,13,08,1, 11.9,1,1, 11.676, 10555.620, 300.397, 52738.543 23/09/23,19:49:43,14,08,1, 11.9,1,1, 11.676, 10555.597, 300.392, 52738.581 23/09/23,19:49:43,15,08,1, 11.9,1,1, 11.676, 10555.591, 300.398, 52738.582 23/09/23,19:49:43,16,08,1, 11.9,1,1, 11.676, 10555.581, 300.404, 52738.584 23/09/23,19:49:43,17,08,1, 11.9,1,1, 11.676, 10555.567, 300.373, 52738.570 23/09/23,19:49:43,18,08,1, 11.9,1,1, 11.676, 10555.576, 300.397, 52738.596 23/09/23,19:49:43,19,08,1, 11.9,1,1, 11.676, 10555.553, 300.401, 52738.584 23/09/23,19:49:44,00,07,1, 11.8,1,1, 11.677, 10555.549, 300.401, 52738.584 23/09/23,19:49:44,01,07,1, 11.8,1,1, 11.677, 10555.540, 300.376, 52738.553 23/09/23,19:49:44,02,07,1, 11.8,1,1, 11.677, 10555.535, 300.378, 52738.578 23/09/23,19:49:44,03,07,1, 11.8,1,1, 11.677, 10555.517, 300.392, 52738.601 23/09/23,19:49:44,04,07,1, 11.8,1,1, 11.677, 10555.524, 300.375, 52738.593 23/09/23,19:49:44,05,07,1, 11.8,1,1, 11.677, 10555.501, 300.363, 52738.608 23/09/23,19:49:44,06,07,1, 11.8,1,1, 11.677, 10555.496, 300.387, 52738.626 23/09/23,19:49:44,07,07,1, 11.8,1,1, 11.677, 10555.498, 300.383, 52738.598 23/09/23,19:49:44,08,07,1, 11.8,1,1, 11.677, 10555.478, 300.376, 52738.622 23/09/23,19:49:44,09,07,1, 11.8,1,1, 11.677, 10555.480, 300.375, 52738.609 23/09/23,19:49:44,10,07,1, 11.8,1,1, 11.677, 10555.477, 300.378, 52738.640 23/09/23,19:49:44,11,07,1, 11.8,1,1, 11.677, 10555.477, 300.392, 52738.653 23/09/23,19:49:44,12,07,1, 11.8,1,1, 11.677, 10555.448, 300.373, 52738.639 23/09/23,19:49:44,13,07,1, 11.8,1,1, 11.677, 10555.452, 300.337, 52738.466 23/09/23,19:49:44,14,07,1, 11.8,1,1, 11.677, 10555.444, 300.371, 52738.585 23/09/23,19:49:44,15,07,1, 11.8,1,1, 11.677, 10555.418, 300.380, 52738.630 23/09/23,19:49:44,16,07,1, 11.8,1,1, 11.677, 10555.420, 300.350, 52738.652 23/09/23,19:49:44,17,07,1, 11.8,1,1, 11.677, 10555.391, 300.366, 52738.688 23/09/23,19:49:44,18,07,1, 11.8,1,1, 11.677, 10555.416, 300.353, 52738.706 23/09/23,19:49:44,19,07,1, 11.8,1,1, 11.677, 10555.366, 300.358, 52738.706 23/09/23,19:49:45,00,08,1, 11.9,1,1, 11.678, 10555.365, 300.358, 52738.706 23/09/23,19:49:45,01,08,1, 11.9,1,1, 11.678, 10555.372, 300.356, 52738.736 23/09/23,19:49:45,02,08,1, 11.9,1,1, 11.678, 10555.374, 300.346, 52738.740 23/09/23,19:49:45,03,08,1, 11.9,1,1, 11.678, 10555.353, 300.355, 52738.704 23/09/23,19:49:45,04,08,1, 11.9,1,1, 11.678, 10555.341, 300.336, 52738.697 23/09/23,19:49:45,05,08,1, 11.9,1,1, 11.678, 10555.348, 300.364, 52738.726 23/09/23,19:49:45,06,08,1, 11.9,1,1, 11.678, 10555.312, 300.353, 52738.727 23/09/23,19:49:45,07,08,1, 11.9,1,1, 11.678, 10555.326, 300.363, 52738.718 23/09/23,19:49:45,08,08,1, 11.9,1,1, 11.678, 10555.296, 300.337, 52738.692 23/09/23,19:49:45,09,08,1, 11.9,1,1, 11.678, 10555.293, 300.340, 52738.718 23/09/23,19:49:45,10,08,1, 11.9,1,1, 11.678, 10555.261, 300.338, 52738.753 23/09/23,19:49:45,11,08,1, 11.9,1,1, 11.678, 10555.287, 300.344, 52738.781 23/09/23,19:49:45,12,08,1, 11.9,1,1, 11.678, 10555.269, 300.352, 52738.762 23/09/23,19:49:45,13,08,1, 11.9,1,1, 11.678, 10555.279, 300.347, 52738.743 23/09/23,19:49:45,14,08,1, 11.9,1,1, 11.678, 10555.266, 300.339, 52738.761 23/09/23,19:49:45,15,08,1, 11.9,1,1, 11.678, 10555.244, 300.351, 52738.778 23/09/23,19:49:45,16,08,1, 11.9,1,1, 11.678, 10555.250, 300.352, 52738.763 23/09/23,19:49:45,17,08,1, 11.9,1,1, 11.678, 10555.213, 300.338, 52738.744 23/09/23,19:49:45,18,08,1, 11.9,1,1, 11.678, 10555.212, 300.354, 52738.778 23/09/23,19:49:45,19,08,1, 11.9,1,1, 11.678, 10555.200, 300.339, 52738.787 23/09/23,19:49:46,00,08,1, 11.9,1,1, 11.679, 10555.198, 300.339, 52738.787 23/09/23,19:49:46,01,08,1, 11.9,1,1, 11.679, 10555.181, 300.358, 52738.781 23/09/23,19:49:46,02,08,1, 11.9,1,1, 11.679, 10555.160, 300.302, 52738.799 23/09/23,19:49:46,03,08,1, 11.9,1,1, 11.679, 10555.165, 300.343, 52738.809 23/09/23,19:49:46,04,08,1, 11.9,1,1, 11.679, 10555.148, 300.312, 52738.768 23/09/23,19:49:46,05,08,1, 11.9,1,1, 11.679, 10555.153, 300.352, 52738.802 23/09/23,19:49:46,06,08,1, 11.9,1,1, 11.679, 10555.135, 300.334, 52738.839 23/09/23,19:49:46,07,08,1, 11.9,1,1, 11.679, 10555.133, 300.328, 52738.836 23/09/23,19:49:46,08,08,1, 11.9,1,1, 11.679, 10555.107, 300.301, 52738.855 23/09/23,19:49:46,09,08,1, 11.9,1,1, 11.679, 10555.090, 300.319, 52738.863 23/09/23,19:49:46,10,08,1, 11.9,1,1, 11.679, 10555.065, 300.349, 52738.816 23/09/23,19:49:46,11,08,1, 11.9,1,1, 11.679, 10555.074, 300.336, 52738.861 23/09/23,19:49:46,12,08,1, 11.9,1,1, 11.679, 10555.065, 300.362, 52738.843 23/09/23,19:49:46,13,08,1, 11.9,1,1, 11.679, 10555.031, 300.328, 52738.873 23/09/23,19:49:46,14,08,1, 11.9,1,1, 11.679, 10555.045, 300.311, 52738.878 23/09/23,19:49:46,15,08,1, 11.9,1,1, 11.679, 10555.020, 300.333, 52738.856 23/09/23,19:49:46,16,08,1, 11.9,1,1, 11.679, 10555.030, 300.336, 52738.878 23/09/23,19:49:46,17,08,1, 11.9,1,1, 11.679, 10555.003, 300.336, 52738.878 23/09/23,19:49:46,18,08,1, 11.9,1,1, 11.679, 10554.998, 300.333, 52738.888 23/09/23,19:49:46,19,08,1, 11.9,1,1, 11.679, 10555.000, 300.321, 52738.896 23/09/23,19:49:47,00,07,1, 11.9,1,1, 11.675, 10554.998, 300.321, 52738.896 23/09/23,19:49:47,01,07,1, 11.9,1,1, 11.675, 10554.963, 300.311, 52738.886 23/09/23,19:49:47,02,07,1, 11.9,1,1, 11.675, 10554.922, 300.324, 52738.887 23/09/23,19:49:47,03,07,1, 11.9,1,1, 11.675, 10554.925, 300.324, 52738.916 23/09/23,19:49:47,04,07,1, 11.9,1,1, 11.675, 10554.916, 300.330, 52738.929 23/09/23,19:49:47,05,07,1, 11.9,1,1, 11.675, 10554.909, 300.306, 52738.932 23/09/23,19:49:47,06,07,1, 11.9,1,1, 11.675, 10554.900, 300.327, 52738.892 23/09/23,19:49:47,07,07,1, 11.9,1,1, 11.675, 10554.923, 300.314, 52738.941 23/09/23,19:49:47,08,07,1, 11.9,1,1, 11.675, 10554.893, 300.327, 52738.948 23/09/23,19:49:47,09,07,1, 11.9,1,1, 11.675, 10554.874, 300.335, 52738.937 23/09/23,19:49:47,10,07,1, 11.9,1,1, 11.675, 10554.894, 300.306, 52738.955 23/09/23,19:49:47,11,07,1, 11.9,1,1, 11.675, 10554.871, 300.343, 52738.945 23/09/23,19:49:47,12,07,1, 11.9,1,1, 11.675, 10554.860, 300.341, 52738.964 23/09/23,19:49:47,13,07,1, 11.9,1,1, 11.675, 10554.865, 300.324, 52738.971 23/09/23,19:49:47,14,07,1, 11.9,1,1, 11.675, 10554.846, 300.338, 52738.950 23/09/23,19:49:47,15,07,1, 11.9,1,1, 11.675, 10554.828, 300.332, 52738.969 23/09/23,19:49:47,16,07,1, 11.9,1,1, 11.675, 10554.834, 300.344, 52738.983 23/09/23,19:49:47,17,07,1, 11.9,1,1, 11.675, 10554.839, 300.336, 52738.999 23/09/23,19:49:47,18,07,1, 11.9,1,1, 11.675, 10554.811, 300.341, 52739.020 23/09/23,19:49:47,19,07,1, 11.9,1,1, 11.675, 10554.803, 300.321, 52739.008 23/09/23,19:49:48,00,07,1, 11.8,1,1, 11.679, 10554.798, 300.321, 52739.008 23/09/23,19:49:48,01,07,1, 11.8,1,1, 11.679, 10554.764, 300.349, 52739.023 23/09/23,19:49:48,02,07,1, 11.8,1,1, 11.679, 10554.763, 300.352, 52739.038 23/09/23,19:49:48,03,07,1, 11.8,1,1, 11.679, 10554.741, 300.341, 52739.037 23/09/23,19:49:48,04,07,1, 11.8,1,1, 11.679, 10554.762, 300.378, 52739.041 23/09/23,19:49:48,05,07,1, 11.8,1,1, 11.679, 10554.727, 300.348, 52738.923 23/09/23,19:49:48,06,07,1, 11.8,1,1, 11.679, 10554.723, 300.357, 52738.965 23/09/23,19:49:48,07,07,1, 11.8,1,1, 11.679, 10554.742, 300.338, 52738.982 23/09/23,19:49:48,08,07,1, 11.8,1,1, 11.679, 10554.731, 300.346, 52739.006 23/09/23,19:49:48,09,07,1, 11.8,1,1, 11.679, 10554.730, 300.339, 52739.050 23/09/23,19:49:48,10,07,1, 11.8,1,1, 11.679, 10554.704, 300.357, 52739.062 23/09/23,19:49:48,11,07,1, 11.8,1,1, 11.679, 10554.684, 300.354, 52739.076 23/09/23,19:49:48,12,07,1, 11.8,1,1, 11.679, 10554.690, 300.365, 52739.070 23/09/23,19:49:48,13,07,1, 11.8,1,1, 11.679, 10554.660, 300.363, 52739.143 23/09/23,19:49:48,14,07,1, 11.8,1,1, 11.679, 10554.654, 300.369, 52739.036 23/09/23,19:49:48,15,07,1, 11.8,1,1, 11.679, 10554.643, 300.362, 52739.082 23/09/23,19:49:48,16,07,1, 11.8,1,1, 11.679, 10554.673, 300.366, 52739.076 23/09/23,19:49:48,17,07,1, 11.8,1,1, 11.679, 10554.641, 300.378, 52739.059 23/09/23,19:49:48,18,07,1, 11.8,1,1, 11.679, 10554.652, 300.379, 52739.082 23/09/23,19:49:48,19,07,1, 11.8,1,1, 11.679, 10554.635, 300.370, 52739.119 23/09/23,19:49:49,00,07,1, 11.9,1,1, 11.676, 10554.631, 300.370, 52739.119 23/09/23,19:49:49,01,07,1, 11.9,1,1, 11.676, 10554.625, 300.377, 52739.143 23/09/23,19:49:49,02,07,1, 11.9,1,1, 11.676, 10554.606, 300.388, 52739.105 23/09/23,19:49:49,03,07,1, 11.9,1,1, 11.676, 10554.610, 300.410, 52739.133 23/09/23,19:49:49,04,07,1, 11.9,1,1, 11.676, 10554.603, 300.424, 52739.142 23/09/23,19:49:49,05,07,1, 11.9,1,1, 11.676, 10554.606, 300.396, 52739.169 23/09/23,19:49:49,06,07,1, 11.9,1,1, 11.676, 10554.568, 300.410, 52739.173 23/09/23,19:49:49,07,07,1, 11.9,1,1, 11.676, 10554.598, 300.442, 52739.152 23/09/23,19:49:49,08,07,1, 11.9,1,1, 11.676, 10554.551, 300.399, 52739.149 23/09/23,19:49:49,09,07,1, 11.9,1,1, 11.676, 10554.561, 300.421, 52739.201 23/09/23,19:49:49,10,07,1, 11.9,1,1, 11.676, 10554.557, 300.424, 52739.176 23/09/23,19:49:49,11,07,1, 11.9,1,1, 11.676, 10554.543, 300.421, 52739.176 23/09/23,19:49:49,12,07,1, 11.9,1,1, 11.676, 10554.537, 300.418, 52739.171 23/09/23,19:49:49,13,07,1, 11.9,1,1, 11.676, 10554.532, 300.403, 52739.182 23/09/23,19:49:49,14,07,1, 11.9,1,1, 11.676, 10554.515, 300.411, 52739.194 23/09/23,19:49:49,15,07,1, 11.9,1,1, 11.676, 10554.516, 300.413, 52739.207 23/09/23,19:49:49,16,07,1, 11.9,1,1, 11.676, 10554.506, 300.424, 52739.217 23/09/23,19:49:49,17,07,1, 11.9,1,1, 11.676, 10554.526, 300.408, 52739.256 23/09/23,19:49:49,18,07,1, 11.9,1,1, 11.676, 10554.491, 300.443, 52739.252 23/09/23,19:49:49,19,07,1, 11.9,1,1, 11.676, 10554.491, 300.411, 52739.249 23/09/23,19:49:50,00,07,1, 11.9,1,1, 11.672, 10554.489, 300.411, 52739.249 23/09/23,19:49:50,01,07,1, 11.9,1,1, 11.672, 10554.454, 300.408, 52739.266 23/09/23,19:49:50,02,07,1, 11.9,1,1, 11.672, 10554.458, 300.438, 52739.260 23/09/23,19:49:50,03,07,1, 11.9,1,1, 11.672, 10554.473, 300.432, 52739.232 23/09/23,19:49:50,04,07,1, 11.9,1,1, 11.672, 10554.442, 300.439, 52739.277 23/09/23,19:49:50,05,07,1, 11.9,1,1, 11.672, 10554.444, 300.455, 52739.247 23/09/23,19:49:50,06,07,1, 11.9,1,1, 11.672, 10554.435, 300.450, 52739.258 23/09/23,19:49:50,07,07,1, 11.9,1,1, 11.672, 10554.433, 300.431, 52739.299 23/09/23,19:49:50,08,07,1, 11.9,1,1, 11.672, 10554.427, 300.446, 52739.255 23/09/23,19:49:50,09,07,1, 11.9,1,1, 11.672, 10554.416, 300.428, 52739.289 23/09/23,19:49:50,10,07,1, 11.9,1,1, 11.672, 10554.422, 300.456, 52739.302 23/09/23,19:49:50,11,07,1, 11.9,1,1, 11.672, 10554.426, 300.454, 52739.298 23/09/23,19:49:50,12,07,1, 11.9,1,1, 11.672, 10554.395, 300.462, 52739.291 23/09/23,19:49:50,13,07,1, 11.9,1,1, 11.672, 10554.385, 300.463, 52739.301 23/09/23,19:49:50,14,07,1, 11.9,1,1, 11.672, 10554.378, 300.459, 52739.301 23/09/23,19:49:50,15,07,1, 11.9,1,1, 11.672, 10554.352, 300.460, 52739.287 23/09/23,19:49:50,16,07,1, 11.9,1,1, 11.672, 10554.363, 300.438, 52739.355 23/09/23,19:49:50,17,07,1, 11.9,1,1, 11.672, 10554.369, 300.472, 52739.360 23/09/23,19:49:50,18,07,1, 11.9,1,1, 11.672, 10554.346, 300.478, 52739.381 23/09/23,19:49:50,19,07,1, 11.9,1,1, 11.672, 10554.336, 300.479, 52739.383 23/09/23,19:49:51,00,07,1, 11.9,1,1, 11.678, 10554.330, 300.479, 52739.383 23/09/23,19:49:51,01,07,1, 11.9,1,1, 11.678, 10554.334, 300.470, 52739.359 23/09/23,19:49:51,02,07,1, 11.9,1,1, 11.678, 10554.314, 300.486, 52739.395 23/09/23,19:49:51,03,07,1, 11.9,1,1, 11.678, 10554.309, 300.504, 52739.386 23/09/23,19:49:51,04,07,1, 11.9,1,1, 11.678, 10554.303, 300.495, 52739.396 23/09/23,19:49:51,05,07,1, 11.9,1,1, 11.678, 10554.288, 300.490, 52739.367 23/09/23,19:49:51,06,07,1, 11.9,1,1, 11.678, 10554.266, 300.492, 52739.422 23/09/23,19:49:51,07,07,1, 11.9,1,1, 11.678, 10554.266, 300.490, 52739.436 23/09/23,19:49:51,08,07,1, 11.9,1,1, 11.678, 10554.252, 300.517, 52739.417 23/09/23,19:49:51,09,07,1, 11.9,1,1, 11.678, 10554.216, 300.509, 52739.402 23/09/23,19:49:51,10,07,1, 11.9,1,1, 11.678, 10554.213, 300.512, 52739.437 23/09/23,19:49:51,11,07,1, 11.9,1,1, 11.678, 10554.226, 300.509, 52739.444 23/09/23,19:49:51,12,07,1, 11.9,1,1, 11.678, 10554.203, 300.527, 52739.440 23/09/23,19:49:51,13,07,1, 11.9,1,1, 11.678, 10554.211, 300.515, 52739.407 23/09/23,19:49:51,14,07,1, 11.9,1,1, 11.678, 10554.223, 300.529, 52739.412 23/09/23,19:49:51,15,07,1, 11.9,1,1, 11.678, 10554.176, 300.539, 52739.445 23/09/23,19:49:51,16,07,1, 11.9,1,1, 11.678, 10554.195, 300.526, 52739.434 23/09/23,19:49:51,17,07,1, 11.9,1,1, 11.678, 10554.182, 300.545, 52739.449 23/09/23,19:49:51,18,07,1, 11.9,1,1, 11.678, 10554.162, 300.556, 52739.486 23/09/23,19:49:51,19,07,1, 11.9,1,1, 11.678, 10554.188, 300.549, 52739.479 23/09/23,19:49:52,00,08,1, 11.9,1,1, 11.673, 10554.180, 300.549, 52739.479 23/09/23,19:49:52,01,08,1, 11.9,1,1, 11.673, 10554.165, 300.578, 52739.512 23/09/23,19:49:52,02,08,1, 11.9,1,1, 11.673, 10554.156, 300.562, 52739.475 23/09/23,19:49:52,03,08,1, 11.9,1,1, 11.673, 10554.134, 300.570, 52739.522 23/09/23,19:49:52,04,08,1, 11.9,1,1, 11.673, 10554.131, 300.574, 52739.541 23/09/23,19:49:52,05,08,1, 11.9,1,1, 11.673, 10554.136, 300.590, 52739.530 23/09/23,19:49:52,06,08,1, 11.9,1,1, 11.673, 10554.102, 300.612, 52739.573 23/09/23,19:49:52,07,08,1, 11.9,1,1, 11.673, 10554.099, 300.621, 52739.518 23/09/23,19:49:52,08,08,1, 11.9,1,1, 11.673, 10554.098, 300.613, 52739.571 23/09/23,19:49:52,09,08,1, 11.9,1,1, 11.673, 10554.093, 300.620, 52739.550 23/09/23,19:49:52,10,08,1, 11.9,1,1, 11.673, 10554.085, 300.599, 52739.553 23/09/23,19:49:52,11,08,1, 11.9,1,1, 11.673, 10554.074, 300.624, 52739.572 23/09/23,19:49:52,12,08,1, 11.9,1,1, 11.673, 10554.036, 300.636, 52739.603 23/09/23,19:49:52,13,08,1, 11.9,1,1, 11.673, 10554.074, 300.643, 52739.611 23/09/23,19:49:52,14,08,1, 11.9,1,1, 11.673, 10554.042, 300.626, 52739.604 23/09/23,19:49:52,15,08,1, 11.9,1,1, 11.673, 10554.039, 300.663, 52739.571 23/09/23,19:49:52,16,08,1, 11.9,1,1, 11.673, 10554.019, 300.657, 52739.631 23/09/23,19:49:52,17,08,1, 11.9,1,1, 11.673, 10554.009, 300.661, 52739.623 23/09/23,19:49:52,18,08,1, 11.9,1,1, 11.673, 10554.035, 300.667, 52739.617 23/09/23,19:49:52,19,08,1, 11.9,1,1, 11.673, 10554.030, 300.658, 52739.629 23/09/23,19:49:53,00,08,1, 11.9,1,1, 11.673, 10554.030, 300.658, 52739.629 23/09/23,19:49:53,01,08,1, 11.9,1,1, 11.673, 10554.004, 300.660, 52739.632 23/09/23,19:49:53,02,08,1, 11.9,1,1, 11.673, 10553.995, 300.702, 52739.644 23/09/23,19:49:53,03,08,1, 11.9,1,1, 11.673, 10553.969, 300.688, 52739.611 23/09/23,19:49:53,04,08,1, 11.9,1,1, 11.673, 10553.967, 300.693, 52739.640 23/09/23,19:49:53,05,08,1, 11.9,1,1, 11.673, 10553.963, 300.700, 52739.659 23/09/23,19:49:53,06,08,1, 11.9,1,1, 11.673, 10553.937, 300.711, 52739.658 23/09/23,19:49:53,07,08,1, 11.9,1,1, 11.673, 10553.963, 300.707, 52739.662 23/09/23,19:49:53,08,08,1, 11.9,1,1, 11.673, 10553.942, 300.713, 52739.647 23/09/23,19:49:53,09,08,1, 11.9,1,1, 11.673, 10553.926, 300.720, 52739.687 23/09/23,19:49:53,10,08,1, 11.9,1,1, 11.673, 10553.928, 300.699, 52739.716 23/09/23,19:49:53,11,08,1, 11.9,1,1, 11.673, 10553.899, 300.719, 52739.715 23/09/23,19:49:53,12,08,1, 11.9,1,1, 11.673, 10553.895, 300.727, 52739.709 23/09/23,19:49:53,13,08,1, 11.9,1,1, 11.673, 10553.889, 300.750, 52739.712 23/09/23,19:49:53,14,08,1, 11.9,1,1, 11.673, 10553.892, 300.721, 52739.703 23/09/23,19:49:53,15,08,1, 11.9,1,1, 11.673, 10553.896, 300.727, 52739.703 23/09/23,19:49:53,16,08,1, 11.9,1,1, 11.673, 10553.881, 300.736, 52739.737 23/09/23,19:49:53,17,08,1, 11.9,1,1, 11.673, 10553.874, 300.755, 52739.765 23/09/23,19:49:53,18,08,1, 11.9,1,1, 11.673, 10553.856, 300.758, 52739.753 23/09/23,19:49:53,19,08,1, 11.9,1,1, 11.673, 10553.850, 300.765, 52739.785 23/09/23,19:49:54,00,08,1, 12.0,1,1, 11.671, 10553.846, 300.765, 52739.785 23/09/23,19:49:54,01,08,1, 12.0,1,1, 11.671, 10553.829, 300.769, 52739.766 23/09/23,19:49:54,02,08,1, 12.0,1,1, 11.671, 10553.825, 300.774, 52739.809 23/09/23,19:49:54,03,08,1, 12.0,1,1, 11.671, 10553.841, 300.821, 52739.763 23/09/23,19:49:54,04,08,1, 12.0,1,1, 11.671, 10553.838, 300.802, 52739.781 23/09/23,19:49:54,05,08,1, 12.0,1,1, 11.671, 10553.808, 300.795, 52739.787 23/09/23,19:49:54,06,08,1, 12.0,1,1, 11.671, 10553.841, 300.809, 52739.787 23/09/23,19:49:54,07,08,1, 12.0,1,1, 11.671, 10553.844, 300.800, 52739.832 23/09/23,19:49:54,08,08,1, 12.0,1,1, 11.671, 10553.803, 300.806, 52739.829 23/09/23,19:49:54,09,08,1, 12.0,1,1, 11.671, 10553.799, 300.830, 52739.807 23/09/23,19:49:54,10,08,1, 12.0,1,1, 11.671, 10553.792, 300.829, 52739.833 23/09/23,19:49:54,11,08,1, 12.0,1,1, 11.671, 10553.796, 300.830, 52739.802 23/09/23,19:49:54,12,08,1, 12.0,1,1, 11.671, 10553.785, 300.858, 52739.862 23/09/23,19:49:54,13,08,1, 12.0,1,1, 11.671, 10553.789, 300.859, 52739.809 23/09/23,19:49:54,14,08,1, 12.0,1,1, 11.671, 10553.785, 300.854, 52739.846 23/09/23,19:49:54,15,08,1, 12.0,1,1, 11.671, 10553.785, 300.876, 52739.890 23/09/23,19:49:54,16,08,1, 12.0,1,1, 11.671, 10553.772, 300.880, 52739.888 23/09/23,19:49:54,17,08,1, 12.0,1,1, 11.671, 10553.768, 300.892, 52739.973 23/09/23,19:49:54,18,08,1, 12.0,1,1, 11.671, 10553.775, 300.886, 52739.932 23/09/23,19:49:54,19,08,1, 12.0,1,1, 11.671, 10553.767, 300.870, 52739.906 23/09/23,19:49:55,00,08,1, 11.9,1,1, 11.674, 10553.763, 300.870, 52739.906 23/09/23,19:49:55,01,08,1, 11.9,1,1, 11.674, 10553.753, 300.906, 52739.977 23/09/23,19:49:55,02,08,1, 11.9,1,1, 11.674, 10553.746, 300.893, 52739.935 23/09/23,19:49:55,03,08,1, 11.9,1,1, 11.674, 10553.719, 300.928, 52739.961 23/09/23,19:49:55,04,08,1, 11.9,1,1, 11.674, 10553.729, 300.929, 52739.911 23/09/23,19:49:55,05,08,1, 11.9,1,1, 11.674, 10553.731, 300.902, 52739.940 23/09/23,19:49:55,06,08,1, 11.9,1,1, 11.674, 10553.739, 300.918, 52739.954 23/09/23,19:49:55,07,08,1, 11.9,1,1, 11.674, 10553.734, 300.943, 52739.939 23/09/23,19:49:55,08,08,1, 11.9,1,1, 11.674, 10553.714, 300.920, 52739.978 23/09/23,19:49:55,09,08,1, 11.9,1,1, 11.674, 10553.701, 300.938, 52739.973 23/09/23,19:49:55,10,08,1, 11.9,1,1, 11.674, 10553.712, 300.959, 52739.957 23/09/23,19:49:55,11,08,1, 11.9,1,1, 11.674, 10553.729, 300.922, 52739.984 23/09/23,19:49:55,12,08,1, 11.9,1,1, 11.674, 10553.733, 300.954, 52739.957 23/09/23,19:49:55,13,08,1, 11.9,1,1, 11.674, 10553.721, 300.963, 52740.012 23/09/23,19:49:55,14,08,1, 11.9,1,1, 11.674, 10553.681, 300.975, 52740.011 23/09/23,19:49:55,15,08,1, 11.9,1,1, 11.674, 10553.703, 300.957, 52740.035 23/09/23,19:49:55,16,08,1, 11.9,1,1, 11.674, 10553.707, 300.972, 52740.054 23/09/23,19:49:55,17,08,1, 11.9,1,1, 11.674, 10553.710, 300.956, 52740.048 23/09/23,19:49:55,18,08,1, 11.9,1,1, 11.674, 10553.656, 300.985, 52740.042 23/09/23,19:49:55,19,08,1, 11.9,1,1, 11.674, 10553.682, 301.011, 52740.034 23/09/23,19:49:56,00,07,1, 11.9,1,1, 11.676, 10553.679, 301.011, 52740.034 23/09/23,19:49:56,01,07,1, 11.9,1,1, 11.676, 10553.685, 301.019, 52740.103 23/09/23,19:49:56,02,07,1, 11.9,1,1, 11.676, 10553.689, 300.989, 52740.050 23/09/23,19:49:56,03,07,1, 11.9,1,1, 11.676, 10553.701, 301.017, 52740.078 23/09/23,19:49:56,04,07,1, 11.9,1,1, 11.676, 10553.661, 301.019, 52740.079 23/09/23,19:49:56,05,07,1, 11.9,1,1, 11.676, 10553.661, 301.006, 52740.066 23/09/23,19:49:56,06,07,1, 11.9,1,1, 11.676, 10553.690, 301.030, 52740.100 23/09/23,19:49:56,07,07,1, 11.9,1,1, 11.676, 10553.663, 301.016, 52740.085 23/09/23,19:49:56,08,07,1, 11.9,1,1, 11.676, 10553.662, 301.047, 52740.091 23/09/23,19:49:56,09,07,1, 11.9,1,1, 11.676, 10553.668, 301.042, 52740.099 23/09/23,19:49:56,10,07,1, 11.9,1,1, 11.676, 10553.648, 301.058, 52740.099 23/09/23,19:49:56,11,07,1, 11.9,1,1, 11.676, 10553.664, 301.061, 52740.144 23/09/23,19:49:56,12,07,1, 11.9,1,1, 11.676, 10553.660, 301.073, 52740.133 23/09/23,19:49:56,13,07,1, 11.9,1,1, 11.676, 10553.656, 301.086, 52740.155 23/09/23,19:49:56,14,07,1, 11.9,1,1, 11.676, 10553.646, 301.077, 52740.128 23/09/23,19:49:56,15,07,1, 11.9,1,1, 11.676, 10553.653, 301.066, 52740.133 23/09/23,19:49:56,16,07,1, 11.9,1,1, 11.676, 10553.634, 301.095, 52740.145 23/09/23,19:49:56,17,07,1, 11.9,1,1, 11.676, 10553.654, 301.108, 52740.186 23/09/23,19:49:56,18,07,1, 11.9,1,1, 11.676, 10553.629, 301.093, 52740.147 23/09/23,19:49:56,19,07,1, 11.9,1,1, 11.676, 10553.639, 301.082, 52740.172 23/09/23,19:49:57,00,07,1, 11.9,1,1, 11.678, 10553.638, 301.082, 52740.172 23/09/23,19:49:57,01,07,1, 11.9,1,1, 11.678, 10553.627, 301.133, 52740.207 23/09/23,19:49:57,02,07,1, 11.9,1,1, 11.678, 10553.621, 301.224, 52740.517 23/09/23,19:49:57,03,07,1, 11.9,1,1, 11.678, 10553.601, 301.242, 52740.531 23/09/23,19:49:57,04,07,1, 11.9,1,1, 11.678, 10553.632, 301.240, 52740.568 23/09/23,19:49:57,05,07,1, 11.9,1,1, 11.678, 10553.623, 301.240, 52740.597 23/09/23,19:49:57,06,07,1, 11.9,1,1, 11.678, 10553.644, 301.235, 52740.585 23/09/23,19:49:57,07,07,1, 11.9,1,1, 11.678, 10553.630, 301.251, 52740.591 23/09/23,19:49:57,08,07,1, 11.9,1,1, 11.678, 10553.610, 301.241, 52740.618 23/09/23,19:49:57,09,07,1, 11.9,1,1, 11.678, 10553.620, 301.247, 52740.607 23/09/23,19:49:57,10,07,1, 11.9,1,1, 11.678, 10553.628, 301.261, 52740.605 23/09/23,19:49:57,11,07,1, 11.9,1,1, 11.678, 10553.626, 301.267, 52740.648 23/09/23,19:49:57,12,07,1, 11.9,1,1, 11.678, 10553.626, 301.303, 52740.620 23/09/23,19:49:57,13,07,1, 11.9,1,1, 11.678, 10553.613, 301.283, 52740.642 23/09/23,19:49:57,14,07,1, 11.9,1,1, 11.678, 10553.630, 301.302, 52740.662 23/09/23,19:49:57,15,07,1, 11.9,1,1, 11.678, 10553.618, 301.308, 52740.645 23/09/23,19:49:57,16,07,1, 11.9,1,1, 11.678, 10553.622, 301.302, 52740.673 23/09/23,19:49:57,17,07,1, 11.9,1,1, 11.678, 10553.622, 301.317, 52740.687 23/09/23,19:49:57,18,07,1, 11.9,1,1, 11.678, 10553.606, 301.301, 52740.658 23/09/23,19:49:57,19,07,1, 11.9,1,1, 11.678, 10553.610, 301.323, 52740.704 23/09/23,19:49:58,00,07,1, 11.8,1,1, 11.676, 10553.604, 301.323, 52740.704 23/09/23,19:49:58,01,07,1, 11.8,1,1, 11.676, 10553.608, 301.331, 52740.685 23/09/23,19:49:58,02,07,1, 11.8,1,1, 11.676, 10553.637, 301.328, 52740.716 23/09/23,19:49:58,03,07,1, 11.8,1,1, 11.676, 10553.630, 301.350, 52740.692 23/09/23,19:49:58,04,07,1, 11.8,1,1, 11.676, 10553.627, 301.353, 52740.687 23/09/23,19:49:58,05,07,1, 11.8,1,1, 11.676, 10553.631, 301.356, 52740.747 23/09/23,19:49:58,06,07,1, 11.8,1,1, 11.676, 10553.600, 301.361, 52740.710 23/09/23,19:49:58,07,07,1, 11.8,1,1, 11.676, 10553.615, 301.365, 52740.719 23/09/23,19:49:58,08,07,1, 11.8,1,1, 11.676, 10553.633, 301.376, 52740.743 23/09/23,19:49:58,09,07,1, 11.8,1,1, 11.676, 10553.646, 301.385, 52740.747 23/09/23,19:49:58,10,07,1, 11.8,1,1, 11.676, 10553.623, 301.403, 52740.781 23/09/23,19:49:58,11,07,1, 11.8,1,1, 11.676, 10553.638, 301.393, 52740.750 23/09/23,19:49:58,12,07,1, 11.8,1,1, 11.676, 10553.658, 301.395, 52740.766 23/09/23,19:49:58,13,07,1, 11.8,1,1, 11.676, 10553.610, 301.423, 52740.777 23/09/23,19:49:58,14,07,1, 11.8,1,1, 11.676, 10553.655, 301.403, 52740.801 23/09/23,19:49:58,15,07,1, 11.8,1,1, 11.676, 10553.630, 301.405, 52740.777 23/09/23,19:49:58,16,07,1, 11.8,1,1, 11.676, 10553.626, 301.395, 52740.803 23/09/23,19:49:58,17,07,1, 11.8,1,1, 11.676, 10553.605, 301.434, 52740.809 23/09/23,19:49:58,18,07,1, 11.8,1,1, 11.676, 10553.622, 301.429, 52740.825 23/09/23,19:49:58,19,07,1, 11.8,1,1, 11.676, 10553.627, 301.433, 52740.830 23/09/23,19:49:59,00,07,1, 11.8,1,1, 11.675, 10553.621, 301.433, 52740.830 23/09/23,19:49:59,01,07,1, 11.8,1,1, 11.675, 10553.641, 301.447, 52740.847 23/09/23,19:49:59,02,07,1, 11.8,1,1, 11.675, 10553.628, 301.437, 52740.870 23/09/23,19:49:59,03,07,1, 11.8,1,1, 11.675, 10553.661, 301.457, 52740.853 23/09/23,19:49:59,04,07,1, 11.8,1,1, 11.675, 10553.633, 301.488, 52740.862 23/09/23,19:49:59,05,07,1, 11.8,1,1, 11.675, 10553.621, 301.491, 52740.896 23/09/23,19:49:59,06,07,1, 11.8,1,1, 11.675, 10553.639, 301.475, 52740.866 23/09/23,19:49:59,07,07,1, 11.8,1,1, 11.675, 10553.639, 301.482, 52740.870 23/09/23,19:49:59,08,07,1, 11.8,1,1, 11.675, 10553.642, 301.470, 52740.883 23/09/23,19:49:59,09,07,1, 11.8,1,1, 11.675, 10553.647, 301.494, 52740.896 23/09/23,19:49:59,10,07,1, 11.8,1,1, 11.675, 10553.666, 301.500, 52740.881 23/09/23,19:49:59,11,07,1, 11.8,1,1, 11.675, 10553.663, 301.497, 52740.882 23/09/23,19:49:59,12,07,1, 11.8,1,1, 11.675, 10553.665, 301.511, 52740.875 23/09/23,19:49:59,13,07,1, 11.8,1,1, 11.675, 10553.689, 301.512, 52740.915 23/09/23,19:49:59,14,07,1, 11.8,1,1, 11.675, 10553.678, 301.522, 52740.937 23/09/23,19:49:59,15,07,1, 11.8,1,1, 11.675, 10553.694, 301.528, 52740.885 23/09/23,19:49:59,16,07,1, 11.8,1,1, 11.675, 10553.715, 301.511, 52740.920 23/09/23,19:49:59,17,07,1, 11.8,1,1, 11.675, 10553.695, 301.526, 52740.916 23/09/23,19:49:59,18,07,1, 11.8,1,1, 11.675, 10553.685, 301.519, 52740.952 23/09/23,19:49:59,19,07,1, 11.8,1,1, 11.675, 10553.704, 301.523, 52740.938 23/09/23,19:50:00,00,07,1, 11.9,1,1, 11.670, 10553.696, 301.523, 52740.938 23/09/23,19:50:00,01,07,1, 11.9,1,1, 11.670, 10553.740, 301.539, 52740.996 23/09/23,19:50:00,02,07,1, 11.9,1,1, 11.670, 10553.714, 301.454, 52740.760 23/09/23,19:50:00,03,07,1, 11.9,1,1, 11.670, 10553.767, 301.461, 52740.545 23/09/23,19:50:00,04,07,1, 11.9,1,1, 11.670, 10553.735, 301.454, 52740.599 23/09/23,19:50:00,05,07,1, 11.9,1,1, 11.670, 10553.744, 301.458, 52740.615 23/09/23,19:50:00,06,07,1, 11.9,1,1, 11.670, 10553.739, 301.467, 52740.646 23/09/23,19:50:00,07,07,1, 11.9,1,1, 11.670, 10553.733, 301.491, 52740.650 23/09/23,19:50:00,08,07,1, 11.9,1,1, 11.670, 10553.767, 301.497, 52740.682 23/09/23,19:50:00,09,07,1, 11.9,1,1, 11.670, 10553.760, 301.474, 52740.644 23/09/23,19:50:00,10,07,1, 11.9,1,1, 11.670, 10553.762, 301.461, 52740.659 23/09/23,19:50:00,11,07,1, 11.9,1,1, 11.670, 10553.737, 301.469, 52740.668 23/09/23,19:50:00,12,07,1, 11.9,1,1, 11.670, 10553.766, 301.496, 52740.679 23/09/23,19:50:00,13,07,1, 11.9,1,1, 11.670, 10553.774, 301.509, 52740.700 23/09/23,19:50:00,14,07,1, 11.9,1,1, 11.670, 10553.778, 301.506, 52740.691 23/09/23,19:50:00,15,07,1, 11.9,1,1, 11.670, 10553.756, 301.498, 52740.707 23/09/23,19:50:00,16,07,1, 11.9,1,1, 11.670, 10553.759, 301.492, 52740.693 23/09/23,19:50:00,17,07,1, 11.9,1,1, 11.670, 10553.776, 301.523, 52740.717 23/09/23,19:50:00,18,07,1, 11.9,1,1, 11.670, 10553.788, 301.509, 52740.697 23/09/23,19:50:00,19,07,1, 11.9,1,1, 11.670, 10553.792, 301.512, 52740.736 23/09/23,19:50:01,00,07,1, 11.9,1,1, 11.677, 10553.788, 301.512, 52740.736 23/09/23,19:50:01,01,07,1, 11.9,1,1, 11.677, 10553.837, 301.540, 52740.774 23/09/23,19:50:01,02,07,1, 11.9,1,1, 11.677, 10553.800, 301.526, 52740.736 23/09/23,19:50:01,03,07,1, 11.9,1,1, 11.677, 10553.806, 301.551, 52740.761 23/09/23,19:50:01,04,07,1, 11.9,1,1, 11.677, 10553.814, 301.536, 52740.726 23/09/23,19:50:01,05,07,1, 11.9,1,1, 11.677, 10553.833, 301.577, 52740.737 23/09/23,19:50:01,06,07,1, 11.9,1,1, 11.677, 10553.814, 301.583, 52740.742 23/09/23,19:50:01,07,07,1, 11.9,1,1, 11.677, 10553.842, 301.572, 52740.763 23/09/23,19:50:01,08,07,1, 11.9,1,1, 11.677, 10553.826, 301.559, 52740.753 23/09/23,19:50:01,09,07,1, 11.9,1,1, 11.677, 10553.822, 301.583, 52740.785 23/09/23,19:50:01,10,07,1, 11.9,1,1, 11.677, 10553.843, 301.553, 52740.766 23/09/23,19:50:01,11,07,1, 11.9,1,1, 11.677, 10553.867, 301.600, 52740.865 23/09/23,19:50:01,12,07,1, 11.9,1,1, 11.677, 10553.825, 301.583, 52740.884 23/09/23,19:50:01,13,07,1, 11.9,1,1, 11.677, 10553.904, 301.587, 52740.833 23/09/23,19:50:01,14,07,1, 11.9,1,1, 11.677, 10553.874, 301.592, 52740.800 23/09/23,19:50:01,15,07,1, 11.9,1,1, 11.677, 10553.869, 301.613, 52740.798 23/09/23,19:50:01,16,07,1, 11.9,1,1, 11.677, 10553.875, 301.613, 52740.811 23/09/23,19:50:01,17,07,1, 11.9,1,1, 11.677, 10553.871, 301.610, 52740.810 23/09/23,19:50:01,18,07,1, 11.9,1,1, 11.677, 10553.902, 301.604, 52740.820 23/09/23,19:50:01,19,07,1, 11.9,1,1, 11.677, 10553.885, 301.617, 52740.830 23/09/23,19:50:02,00,07,1, 11.9,1,1, 11.672, 10553.880, 301.617, 52740.830 23/09/23,19:50:02,01,07,1, 11.9,1,1, 11.672, 10553.872, 301.624, 52740.874 23/09/23,19:50:02,02,07,1, 11.9,1,1, 11.672, 10553.896, 301.628, 52740.865 23/09/23,19:50:02,03,07,1, 11.9,1,1, 11.672, 10553.905, 301.656, 52740.847 23/09/23,19:50:02,04,07,1, 11.9,1,1, 11.672, 10553.903, 301.643, 52740.839 23/09/23,19:50:02,05,07,1, 11.9,1,1, 11.672, 10553.914, 301.653, 52740.890 23/09/23,19:50:02,06,07,1, 11.9,1,1, 11.672, 10553.930, 301.673, 52740.886 23/09/23,19:50:02,07,07,1, 11.9,1,1, 11.672, 10553.938, 301.645, 52740.914 23/09/23,19:50:02,08,07,1, 11.9,1,1, 11.672, 10553.933, 301.662, 52740.880 23/09/23,19:50:02,09,07,1, 11.9,1,1, 11.672, 10553.947, 301.679, 52740.915 23/09/23,19:50:02,10,07,1, 11.9,1,1, 11.672, 10553.946, 301.684, 52740.913 23/09/23,19:50:02,11,07,1, 11.9,1,1, 11.672, 10553.956, 301.692, 52740.932 23/09/23,19:50:02,12,07,1, 11.9,1,1, 11.672, 10553.975, 301.695, 52740.945 23/09/23,19:50:02,13,07,1, 11.9,1,1, 11.672, 10553.970, 301.695, 52740.933 23/09/23,19:50:02,14,07,1, 11.9,1,1, 11.672, 10553.978, 301.676, 52740.932 23/09/23,19:50:02,15,07,1, 11.9,1,1, 11.672, 10553.990, 301.683, 52740.814 23/09/23,19:50:02,16,07,1, 11.9,1,1, 11.672, 10553.988, 301.713, 52741.038 23/09/23,19:50:02,17,07,1, 11.9,1,1, 11.672, 10554.001, 301.729, 52741.022 23/09/23,19:50:02,18,07,1, 11.9,1,1, 11.672, 10553.994, 301.744, 52741.028 23/09/23,19:50:02,19,07,1, 11.9,1,1, 11.672, 10554.001, 301.753, 52740.998 23/09/23,19:50:03,00,07,1, 11.9,1,1, 11.675, 10553.997, 301.753, 52740.998 23/09/23,19:50:03,01,07,1, 11.9,1,1, 11.675, 10554.024, 301.762, 52741.014 23/09/23,19:50:03,02,07,1, 11.9,1,1, 11.675, 10554.036, 301.721, 52740.981 23/09/23,19:50:03,03,07,1, 11.9,1,1, 11.675, 10554.022, 301.764, 52740.952 23/09/23,19:50:03,04,07,1, 11.9,1,1, 11.675, 10554.045, 301.764, 52740.988 23/09/23,19:50:03,05,07,1, 11.9,1,1, 11.675, 10554.030, 301.771, 52741.009 23/09/23,19:50:03,06,07,1, 11.9,1,1, 11.675, 10554.043, 301.780, 52741.025 23/09/23,19:50:03,07,07,1, 11.9,1,1, 11.675, 10554.064, 301.759, 52741.012 23/09/23,19:50:03,08,07,1, 11.9,1,1, 11.675, 10554.038, 301.784, 52741.022 23/09/23,19:50:03,09,07,1, 11.9,1,1, 11.675, 10554.051, 301.777, 52741.063 23/09/23,19:50:03,10,07,1, 11.9,1,1, 11.675, 10554.084, 301.809, 52741.075 23/09/23,19:50:03,11,07,1, 11.9,1,1, 11.675, 10554.089, 301.806, 52741.059 23/09/23,19:50:03,12,07,1, 11.9,1,1, 11.675, 10554.101, 301.815, 52741.059 23/09/23,19:50:03,13,07,1, 11.9,1,1, 11.675, 10554.098, 301.811, 52741.098 23/09/23,19:50:03,14,07,1, 11.9,1,1, 11.675, 10554.108, 301.813, 52741.065 23/09/23,19:50:03,15,07,1, 11.9,1,1, 11.675, 10554.104, 301.813, 52741.101 23/09/23,19:50:03,16,07,1, 11.9,1,1, 11.675, 10554.117, 301.849, 52741.070 23/09/23,19:50:03,17,07,1, 11.9,1,1, 11.675, 10554.144, 301.838, 52741.097 23/09/23,19:50:03,18,07,1, 11.9,1,1, 11.675, 10554.135, 301.855, 52741.099 23/09/23,19:50:03,19,07,1, 11.9,1,1, 11.675, 10554.147, 301.844, 52741.064 23/09/23,19:50:04,00,08,1, 11.8,1,1, 11.675, 10554.147, 301.844, 52741.064 23/09/23,19:50:04,01,08,1, 11.8,1,1, 11.675, 10554.160, 301.853, 52741.118 23/09/23,19:50:04,02,08,1, 11.8,1,1, 11.675, 10554.170, 301.864, 52741.098 23/09/23,19:50:04,03,08,1, 11.8,1,1, 11.675, 10554.175, 301.899, 52741.138 23/09/23,19:50:04,04,08,1, 11.8,1,1, 11.675, 10554.189, 301.901, 52741.145 23/09/23,19:50:04,05,08,1, 11.8,1,1, 11.675, 10554.171, 301.900, 52741.127 23/09/23,19:50:04,06,08,1, 11.8,1,1, 11.675, 10554.177, 301.905, 52741.145 23/09/23,19:50:04,07,08,1, 11.8,1,1, 11.675, 10554.191, 301.893, 52741.164 23/09/23,19:50:04,08,08,1, 11.8,1,1, 11.675, 10554.211, 301.891, 52741.174 23/09/23,19:50:04,09,08,1, 11.8,1,1, 11.675, 10554.215, 301.926, 52741.159 23/09/23,19:50:04,10,08,1, 11.8,1,1, 11.675, 10554.202, 301.920, 52741.180 23/09/23,19:50:04,11,08,1, 11.8,1,1, 11.675, 10554.235, 301.934, 52741.152 23/09/23,19:50:04,12,08,1, 11.8,1,1, 11.675, 10554.240, 301.945, 52741.203 23/09/23,19:50:04,13,08,1, 11.8,1,1, 11.675, 10554.258, 301.918, 52741.202 23/09/23,19:50:04,14,08,1, 11.8,1,1, 11.675, 10554.244, 301.963, 52741.189 23/09/23,19:50:04,15,08,1, 11.8,1,1, 11.675, 10554.262, 301.958, 52741.197 23/09/23,19:50:04,16,08,1, 11.8,1,1, 11.675, 10554.264, 301.966, 52741.219 23/09/23,19:50:04,17,08,1, 11.8,1,1, 11.675, 10554.259, 301.954, 52741.206 23/09/23,19:50:04,18,08,1, 11.8,1,1, 11.675, 10554.275, 301.948, 52741.229 23/09/23,19:50:04,19,08,1, 11.8,1,1, 11.675, 10554.297, 301.959, 52741.216 23/09/23,19:50:05,00,08,1, 11.9,1,1, 11.676, 10554.297, 301.959, 52741.216 23/09/23,19:50:05,01,08,1, 11.9,1,1, 11.676, 10554.327, 301.977, 52741.264 23/09/23,19:50:05,02,08,1, 11.9,1,1, 11.676, 10554.318, 301.989, 52741.246 23/09/23,19:50:05,03,08,1, 11.9,1,1, 11.676, 10554.346, 301.984, 52741.262 23/09/23,19:50:05,04,08,1, 11.9,1,1, 11.676, 10554.341, 302.003, 52741.238 23/09/23,19:50:05,05,08,1, 11.9,1,1, 11.676, 10554.347, 302.004, 52741.280 23/09/23,19:50:05,06,08,1, 11.9,1,1, 11.676, 10554.350, 302.011, 52741.283 23/09/23,19:50:05,07,08,1, 11.9,1,1, 11.676, 10554.371, 302.044, 52741.260 23/09/23,19:50:05,08,08,1, 11.9,1,1, 11.676, 10554.373, 302.038, 52741.309 23/09/23,19:50:05,09,08,1, 11.9,1,1, 11.676, 10554.349, 302.019, 52741.309 23/09/23,19:50:05,10,08,1, 11.9,1,1, 11.676, 10554.391, 302.030, 52741.286 23/09/23,19:50:05,11,08,1, 11.9,1,1, 11.676, 10554.399, 302.053, 52741.323 23/09/23,19:50:05,12,08,1, 11.9,1,1, 11.676, 10554.409, 302.080, 52741.409 23/09/23,19:50:05,13,08,1, 11.9,1,1, 11.676, 10554.354, 302.085, 52741.340 23/09/23,19:50:05,14,08,1, 11.9,1,1, 11.676, 10554.384, 302.080, 52741.346 23/09/23,19:50:05,15,08,1, 11.9,1,1, 11.676, 10554.400, 302.090, 52741.365 23/09/23,19:50:05,16,08,1, 11.9,1,1, 11.676, 10554.405, 302.106, 52741.351 23/09/23,19:50:05,17,08,1, 11.9,1,1, 11.676, 10554.412, 302.102, 52741.353 23/09/23,19:50:05,18,08,1, 11.9,1,1, 11.676, 10554.422, 302.110, 52741.356 23/09/23,19:50:05,19,08,1, 11.9,1,1, 11.676, 10554.415, 302.124, 52741.339 23/09/23,19:50:06,00,07,1, 11.9,1,1, 11.674, 10554.414, 302.124, 52741.339 23/09/23,19:50:06,01,07,1, 11.9,1,1, 11.674, 10554.446, 302.118, 52741.344 23/09/23,19:50:06,02,07,1, 11.9,1,1, 11.674, 10554.434, 302.139, 52741.337 23/09/23,19:50:06,03,07,1, 11.9,1,1, 11.674, 10554.460, 302.122, 52741.344 23/09/23,19:50:06,04,07,1, 11.9,1,1, 11.674, 10554.442, 302.155, 52741.364 23/09/23,19:50:06,05,07,1, 11.9,1,1, 11.674, 10554.481, 302.141, 52741.390 23/09/23,19:50:06,06,07,1, 11.9,1,1, 11.674, 10554.467, 302.159, 52741.396 23/09/23,19:50:06,07,07,1, 11.9,1,1, 11.674, 10554.470, 302.167, 52741.392 23/09/23,19:50:06,08,07,1, 11.9,1,1, 11.674, 10554.493, 302.180, 52741.413 23/09/23,19:50:06,09,07,1, 11.9,1,1, 11.674, 10554.493, 302.174, 52741.422 23/09/23,19:50:06,10,07,1, 11.9,1,1, 11.674, 10554.485, 302.176, 52741.420 23/09/23,19:50:06,11,07,1, 11.9,1,1, 11.674, 10554.533, 302.174, 52741.404 23/09/23,19:50:06,12,07,1, 11.9,1,1, 11.674, 10554.532, 302.197, 52741.439 23/09/23,19:50:06,13,07,1, 11.9,1,1, 11.674, 10554.507, 302.208, 52741.443 23/09/23,19:50:06,14,07,1, 11.9,1,1, 11.674, 10554.527, 302.216, 52741.466 23/09/23,19:50:06,15,07,1, 11.9,1,1, 11.674, 10554.547, 302.208, 52741.462 23/09/23,19:50:06,16,07,1, 11.9,1,1, 11.674, 10554.529, 302.238, 52741.467 23/09/23,19:50:06,17,07,1, 11.9,1,1, 11.674, 10554.571, 302.215, 52741.481 23/09/23,19:50:06,18,07,1, 11.9,1,1, 11.674, 10554.571, 302.227, 52741.462 23/09/23,19:50:06,19,07,1, 11.9,1,1, 11.674, 10554.576, 302.260, 52741.463 23/09/23,19:50:07,00,08,1, 11.9,1,1, 11.675, 10554.572, 302.260, 52741.463 23/09/23,19:50:07,01,08,1, 11.9,1,1, 11.675, 10554.575, 302.256, 52741.478 23/09/23,19:50:07,02,08,1, 11.9,1,1, 11.675, 10554.601, 302.267, 52741.538 23/09/23,19:50:07,03,08,1, 11.9,1,1, 11.675, 10554.600, 302.255, 52741.528 23/09/23,19:50:07,04,08,1, 11.9,1,1, 11.675, 10554.605, 302.298, 52741.517 23/09/23,19:50:07,05,08,1, 11.9,1,1, 11.675, 10554.583, 302.283, 52741.521 23/09/23,19:50:07,06,08,1, 11.9,1,1, 11.675, 10554.613, 302.291, 52741.513 23/09/23,19:50:07,07,08,1, 11.9,1,1, 11.675, 10554.622, 302.306, 52741.529 23/09/23,19:50:07,08,08,1, 11.9,1,1, 11.675, 10554.624, 302.303, 52741.553 23/09/23,19:50:07,09,08,1, 11.9,1,1, 11.675, 10554.629, 302.305, 52741.525 23/09/23,19:50:07,10,08,1, 11.9,1,1, 11.675, 10554.640, 302.332, 52741.555 23/09/23,19:50:07,11,08,1, 11.9,1,1, 11.675, 10554.628, 302.350, 52741.548 23/09/23,19:50:07,12,08,1, 11.9,1,1, 11.675, 10554.658, 302.356, 52741.607 23/09/23,19:50:07,13,08,1, 11.9,1,1, 11.675, 10554.660, 302.349, 52741.580 23/09/23,19:50:07,14,08,1, 11.9,1,1, 11.675, 10554.688, 302.347, 52741.568 23/09/23,19:50:07,15,08,1, 11.9,1,1, 11.675, 10554.673, 302.382, 52741.559 23/09/23,19:50:07,16,08,1, 11.9,1,1, 11.675, 10554.661, 302.378, 52741.579 23/09/23,19:50:07,17,08,1, 11.9,1,1, 11.675, 10554.686, 302.363, 52741.622 23/09/23,19:50:07,18,08,1, 11.9,1,1, 11.675, 10554.696, 302.361, 52741.585 23/09/23,19:50:07,19,08,1, 11.9,1,1, 11.675, 10554.682, 302.362, 52741.603 23/09/23,19:50:08,00,08,1, 11.9,1,1, 11.673, 10554.681, 302.362, 52741.603 23/09/23,19:50:08,01,08,1, 11.9,1,1, 11.673, 10554.706, 302.390, 52741.636 23/09/23,19:50:08,02,08,1, 11.9,1,1, 11.673, 10554.728, 302.382, 52741.629 23/09/23,19:50:08,03,08,1, 11.9,1,1, 11.673, 10554.751, 302.403, 52741.679 23/09/23,19:50:08,04,08,1, 11.9,1,1, 11.673, 10554.757, 302.431, 52741.660 23/09/23,19:50:08,05,08,1, 11.9,1,1, 11.673, 10554.745, 302.437, 52741.670 23/09/23,19:50:08,06,08,1, 11.9,1,1, 11.673, 10554.771, 302.433, 52741.651 23/09/23,19:50:08,07,08,1, 11.9,1,1, 11.673, 10554.759, 302.450, 52741.663 23/09/23,19:50:08,08,08,1, 11.9,1,1, 11.673, 10554.776, 302.469, 52741.709 23/09/23,19:50:08,09,08,1, 11.9,1,1, 11.673, 10554.782, 302.477, 52741.690 23/09/23,19:50:08,10,08,1, 11.9,1,1, 11.673, 10554.782, 302.470, 52741.719 23/09/23,19:50:08,11,08,1, 11.9,1,1, 11.673, 10554.782, 302.490, 52741.683 23/09/23,19:50:08,12,08,1, 11.9,1,1, 11.673, 10554.813, 302.500, 52741.713 23/09/23,19:50:08,13,08,1, 11.9,1,1, 11.673, 10554.787, 302.492, 52741.686 23/09/23,19:50:08,14,08,1, 11.9,1,1, 11.673, 10554.798, 302.508, 52741.735 23/09/23,19:50:08,15,08,1, 11.9,1,1, 11.673, 10554.816, 302.508, 52741.729 23/09/23,19:50:08,16,08,1, 11.9,1,1, 11.673, 10554.823, 302.517, 52741.769 23/09/23,19:50:08,17,08,1, 11.9,1,1, 11.673, 10554.822, 302.529, 52741.741 23/09/23,19:50:08,18,08,1, 11.9,1,1, 11.673, 10554.822, 302.524, 52741.738 23/09/23,19:50:08,19,08,1, 11.9,1,1, 11.673, 10554.826, 302.539, 52741.774 23/09/23,19:50:09,00,08,1, 11.9,1,1, 11.670, 10554.823, 302.539, 52741.774 23/09/23,19:50:09,01,08,1, 11.9,1,1, 11.670, 10554.858, 302.572, 52741.788 23/09/23,19:50:09,02,08,1, 11.9,1,1, 11.670, 10554.874, 302.545, 52741.766 23/09/23,19:50:09,03,08,1, 11.9,1,1, 11.670, 10554.857, 302.572, 52741.785 23/09/23,19:50:09,04,08,1, 11.9,1,1, 11.670, 10554.873, 302.585, 52741.806 23/09/23,19:50:09,05,08,1, 11.9,1,1, 11.670, 10554.846, 302.588, 52741.836 23/09/23,19:50:09,06,08,1, 11.9,1,1, 11.670, 10554.874, 302.556, 52741.772 23/09/23,19:50:09,07,08,1, 11.9,1,1, 11.670, 10554.881, 302.607, 52741.785 23/09/23,19:50:09,08,08,1, 11.9,1,1, 11.670, 10554.899, 302.595, 52741.806 23/09/23,19:50:09,09,08,1, 11.9,1,1, 11.670, 10554.891, 302.619, 52741.793 23/09/23,19:50:09,10,08,1, 11.9,1,1, 11.670, 10554.916, 302.613, 52741.821 23/09/23,19:50:09,11,08,1, 11.9,1,1, 11.670, 10554.918, 302.620, 52741.846 23/09/23,19:50:09,12,08,1, 11.9,1,1, 11.670, 10554.927, 302.614, 52741.849 23/09/23,19:50:09,13,08,1, 11.9,1,1, 11.670, 10554.926, 302.653, 52741.873 23/09/23,19:50:09,14,08,1, 11.9,1,1, 11.670, 10554.929, 302.639, 52741.826 23/09/23,19:50:09,15,08,1, 11.9,1,1, 11.670, 10554.918, 302.641, 52741.859 23/09/23,19:50:09,16,08,1, 11.9,1,1, 11.670, 10554.932, 302.657, 52741.898 23/09/23,19:50:09,17,08,1, 11.9,1,1, 11.670, 10554.959, 302.661, 52741.910 23/09/23,19:50:09,18,08,1, 11.9,1,1, 11.670, 10554.962, 302.669, 52741.875 23/09/23,19:50:09,19,08,1, 11.9,1,1, 11.670, 10554.985, 302.719, 52741.897 23/09/23,19:50:10,00,09,1, 11.9,1,1, 11.676, 10554.981, 302.719, 52741.897 23/09/23,19:50:10,01,09,1, 11.9,1,1, 11.676, 10554.983, 302.718, 52741.892 23/09/23,19:50:10,02,09,1, 11.9,1,1, 11.676, 10554.972, 302.707, 52741.838 23/09/23,19:50:10,03,09,1, 11.9,1,1, 11.676, 10554.984, 302.715, 52741.880 23/09/23,19:50:10,04,09,1, 11.9,1,1, 11.676, 10554.994, 302.716, 52741.880 23/09/23,19:50:10,05,09,1, 11.9,1,1, 11.676, 10555.018, 302.729, 52741.905 23/09/23,19:50:10,06,09,1, 11.9,1,1, 11.676, 10555.022, 302.754, 52741.935 23/09/23,19:50:10,07,09,1, 11.9,1,1, 11.676, 10555.028, 302.730, 52741.986 23/09/23,19:50:10,08,09,1, 11.9,1,1, 11.676, 10555.028, 302.731, 52741.930 23/09/23,19:50:10,09,09,1, 11.9,1,1, 11.676, 10555.018, 302.787, 52741.962 23/09/23,19:50:10,10,09,1, 11.9,1,1, 11.676, 10555.035, 302.758, 52741.951 23/09/23,19:50:10,11,09,1, 11.9,1,1, 11.676, 10555.043, 302.769, 52741.966 23/09/23,19:50:10,12,09,1, 11.9,1,1, 11.676, 10555.046, 302.774, 52741.997 23/09/23,19:50:10,13,09,1, 11.9,1,1, 11.676, 10555.065, 302.794, 52741.985 23/09/23,19:50:10,14,09,1, 11.9,1,1, 11.676, 10555.046, 302.784, 52742.014 23/09/23,19:50:10,15,09,1, 11.9,1,1, 11.676, 10555.102, 302.780, 52741.995 23/09/23,19:50:10,16,09,1, 11.9,1,1, 11.676, 10555.089, 302.790, 52742.001 23/09/23,19:50:10,17,09,1, 11.9,1,1, 11.676, 10555.106, 302.808, 52742.050 23/09/23,19:50:10,18,09,1, 11.9,1,1, 11.676, 10555.094, 302.789, 52742.048 23/09/23,19:50:10,19,09,1, 11.9,1,1, 11.676, 10555.101, 302.779, 52742.016 23/09/23,19:50:11,00,09,1, 11.9,1,1, 11.674, 10555.098, 302.779, 52742.016 23/09/23,19:50:11,01,09,1, 11.9,1,1, 11.674, 10555.108, 302.795, 52741.863 23/09/23,19:50:11,02,09,1, 11.9,1,1, 11.674, 10555.102, 302.817, 52742.090 23/09/23,19:50:11,03,09,1, 11.9,1,1, 11.674, 10555.127, 302.818, 52742.068 23/09/23,19:50:11,04,09,1, 11.9,1,1, 11.674, 10555.110, 302.812, 52742.103 23/09/23,19:50:11,05,09,1, 11.9,1,1, 11.674, 10555.130, 302.811, 52742.044 23/09/23,19:50:11,06,09,1, 11.9,1,1, 11.674, 10555.148, 302.841, 52742.030 23/09/23,19:50:11,07,09,1, 11.9,1,1, 11.674, 10555.161, 302.849, 52742.083 23/09/23,19:50:11,08,09,1, 11.9,1,1, 11.674, 10555.174, 302.841, 52742.057 23/09/23,19:50:11,09,09,1, 11.9,1,1, 11.674, 10555.160, 302.841, 52742.076 23/09/23,19:50:11,10,09,1, 11.9,1,1, 11.674, 10555.190, 302.845, 52742.075 23/09/23,19:50:11,11,09,1, 11.9,1,1, 11.674, 10555.178, 302.865, 52742.093 23/09/23,19:50:11,12,09,1, 11.9,1,1, 11.674, 10555.200, 302.896, 52742.094 23/09/23,19:50:11,13,09,1, 11.9,1,1, 11.674, 10555.181, 302.842, 52742.102 23/09/23,19:50:11,14,09,1, 11.9,1,1, 11.674, 10555.218, 302.896, 52742.122 23/09/23,19:50:11,15,09,1, 11.9,1,1, 11.674, 10555.203, 302.902, 52742.124 23/09/23,19:50:11,16,09,1, 11.9,1,1, 11.674, 10555.212, 302.900, 52742.131 23/09/23,19:50:11,17,09,1, 11.9,1,1, 11.674, 10555.211, 302.898, 52742.142 23/09/23,19:50:11,18,09,1, 11.9,1,1, 11.674, 10555.238, 302.944, 52742.122 23/09/23,19:50:11,19,09,1, 11.9,1,1, 11.674, 10555.266, 302.940, 52742.171 23/09/23,19:50:12,00,09,1, 11.9,1,1, 11.675, 10555.265, 302.940, 52742.171 23/09/23,19:50:12,01,09,1, 11.9,1,1, 11.675, 10555.252, 302.956, 52742.137 23/09/23,19:50:12,02,09,1, 11.9,1,1, 11.675, 10555.262, 302.954, 52742.200 23/09/23,19:50:12,03,09,1, 11.9,1,1, 11.675, 10555.283, 302.952, 52742.199 23/09/23,19:50:12,04,09,1, 11.9,1,1, 11.675, 10555.268, 302.971, 52742.169 23/09/23,19:50:12,05,09,1, 11.9,1,1, 11.675, 10555.280, 302.991, 52742.321 23/09/23,19:50:12,06,09,1, 11.9,1,1, 11.675, 10555.296, 302.962, 52742.162 23/09/23,19:50:12,07,09,1, 11.9,1,1, 11.675, 10555.322, 302.989, 52742.240 23/09/23,19:50:12,08,09,1, 11.9,1,1, 11.675, 10555.349, 302.962, 52742.199 23/09/23,19:50:12,09,09,1, 11.9,1,1, 11.675, 10555.327, 303.016, 52742.231 23/09/23,19:50:12,10,09,1, 11.9,1,1, 11.675, 10555.333, 303.009, 52742.211 23/09/23,19:50:12,11,09,1, 11.9,1,1, 11.675, 10555.356, 303.016, 52742.217 23/09/23,19:50:12,12,09,1, 11.9,1,1, 11.675, 10555.379, 303.044, 52742.211 23/09/23,19:50:12,13,09,1, 11.9,1,1, 11.675, 10555.383, 303.022, 52742.227 23/09/23,19:50:12,14,09,1, 11.9,1,1, 11.675, 10555.364, 303.067, 52742.259 23/09/23,19:50:12,15,09,1, 11.9,1,1, 11.675, 10555.397, 303.031, 52742.228 23/09/23,19:50:12,16,09,1, 11.9,1,1, 11.675, 10555.400, 303.038, 52742.276 23/09/23,19:50:12,17,09,1, 11.9,1,1, 11.675, 10555.401, 303.043, 52742.254 23/09/23,19:50:12,18,09,1, 11.9,1,1, 11.675, 10555.425, 303.064, 52742.252 23/09/23,19:50:12,19,09,1, 11.9,1,1, 11.675, 10555.416, 303.041, 52742.295 23/09/23,19:50:13,00,08,1, 11.9,1,1, 11.670, 10555.415, 303.041, 52742.295 23/09/23,19:50:13,01,08,1, 11.9,1,1, 11.670, 10555.451, 303.067, 52742.273 23/09/23,19:50:13,02,08,1, 11.9,1,1, 11.670, 10555.437, 303.103, 52742.271 23/09/23,19:50:13,03,08,1, 11.9,1,1, 11.670, 10555.488, 303.082, 52742.291 23/09/23,19:50:13,04,08,1, 11.9,1,1, 11.670, 10555.464, 303.104, 52742.304 23/09/23,19:50:13,05,08,1, 11.9,1,1, 11.670, 10555.491, 303.079, 52742.284 23/09/23,19:50:13,06,08,1, 11.9,1,1, 11.670, 10555.508, 303.115, 52742.342 23/09/23,19:50:13,07,08,1, 11.9,1,1, 11.670, 10555.509, 303.130, 52742.327 23/09/23,19:50:13,08,08,1, 11.9,1,1, 11.670, 10555.514, 303.129, 52742.318 23/09/23,19:50:13,09,08,1, 11.9,1,1, 11.670, 10555.526, 303.138, 52742.340 23/09/23,19:50:13,10,08,1, 11.9,1,1, 11.670, 10555.547, 303.148, 52742.353 23/09/23,19:50:13,11,08,1, 11.9,1,1, 11.670, 10555.540, 303.143, 52742.347 23/09/23,19:50:13,12,08,1, 11.9,1,1, 11.670, 10555.533, 303.151, 52742.360 23/09/23,19:50:13,13,08,1, 11.9,1,1, 11.670, 10555.580, 303.186, 52742.338 23/09/23,19:50:13,14,08,1, 11.9,1,1, 11.670, 10555.579, 303.161, 52742.359 23/09/23,19:50:13,15,08,1, 11.9,1,1, 11.670, 10555.586, 303.196, 52742.414 23/09/23,19:50:13,16,08,1, 11.9,1,1, 11.670, 10555.589, 303.201, 52742.387 23/09/23,19:50:13,17,08,1, 11.9,1,1, 11.670, 10555.609, 303.194, 52742.385 23/09/23,19:50:13,18,08,1, 11.9,1,1, 11.670, 10555.629, 303.202, 52742.379 23/09/23,19:50:13,19,08,1, 11.9,1,1, 11.670, 10555.600, 303.191, 52742.417 23/09/23,19:50:14,00,08,1, 11.8,1,1, 11.676, 10555.599, 303.191, 52742.417 23/09/23,19:50:14,01,08,1, 11.8,1,1, 11.676, 10555.646, 303.211, 52742.415 23/09/23,19:50:14,02,08,1, 11.8,1,1, 11.676, 10555.642, 303.225, 52742.445 23/09/23,19:50:14,03,08,1, 11.8,1,1, 11.676, 10555.668, 303.230, 52742.423 23/09/23,19:50:14,04,08,1, 11.8,1,1, 11.676, 10555.654, 303.226, 52742.429 23/09/23,19:50:14,05,08,1, 11.8,1,1, 11.676, 10555.684, 303.246, 52742.448 23/09/23,19:50:14,06,08,1, 11.8,1,1, 11.676, 10555.680, 303.240, 52742.472 23/09/23,19:50:14,07,08,1, 11.8,1,1, 11.676, 10555.714, 303.233, 52742.462 23/09/23,19:50:14,08,08,1, 11.8,1,1, 11.676, 10555.721, 303.221, 52742.379 23/09/23,19:50:14,09,08,1, 11.8,1,1, 11.676, 10555.755, 303.237, 52742.439 23/09/23,19:50:14,10,08,1, 11.8,1,1, 11.676, 10555.770, 303.265, 52742.466 23/09/23,19:50:14,11,08,1, 11.8,1,1, 11.676, 10555.752, 303.263, 52742.507 23/09/23,19:50:14,12,08,1, 11.8,1,1, 11.676, 10555.750, 303.268, 52742.520 23/09/23,19:50:14,13,08,1, 11.8,1,1, 11.676, 10555.754, 303.272, 52742.538 23/09/23,19:50:14,14,08,1, 11.8,1,1, 11.676, 10555.787, 303.289, 52742.534 23/09/23,19:50:14,15,08,1, 11.8,1,1, 11.676, 10555.792, 303.282, 52742.481 23/09/23,19:50:14,16,08,1, 11.8,1,1, 11.676, 10555.801, 303.273, 52742.537 23/09/23,19:50:14,17,08,1, 11.8,1,1, 11.676, 10555.822, 303.295, 52742.513 23/09/23,19:50:14,18,08,1, 11.8,1,1, 11.676, 10555.825, 303.302, 52742.512 23/09/23,19:50:14,19,08,1, 11.8,1,1, 11.676, 10555.835, 303.306, 52742.583 23/09/23,19:50:15,00,08,1, 11.9,1,1, 11.676, 10555.832, 303.306, 52742.583 23/09/23,19:50:15,01,08,1, 11.9,1,1, 11.676, 10555.848, 303.302, 52742.591 23/09/23,19:50:15,02,08,1, 11.9,1,1, 11.676, 10555.885, 303.324, 52742.558 23/09/23,19:50:15,03,08,1, 11.9,1,1, 11.676, 10555.893, 303.318, 52742.559 23/09/23,19:50:15,04,08,1, 11.9,1,1, 11.676, 10555.877, 303.320, 52742.573 23/09/23,19:50:15,05,08,1, 11.9,1,1, 11.676, 10555.903, 303.334, 52742.555 23/09/23,19:50:15,06,08,1, 11.9,1,1, 11.676, 10555.918, 303.350, 52742.560 23/09/23,19:50:15,07,08,1, 11.9,1,1, 11.676, 10555.920, 303.342, 52742.569 23/09/23,19:50:15,08,08,1, 11.9,1,1, 11.676, 10555.885, 303.358, 52742.600 23/09/23,19:50:15,09,08,1, 11.9,1,1, 11.676, 10555.933, 303.339, 52742.583 23/09/23,19:50:15,10,08,1, 11.9,1,1, 11.676, 10555.945, 303.360, 52742.586 23/09/23,19:50:15,11,08,1, 11.9,1,1, 11.676, 10555.968, 303.357, 52742.575 23/09/23,19:50:15,12,08,1, 11.9,1,1, 11.676, 10555.973, 303.349, 52742.604 23/09/23,19:50:15,13,08,1, 11.9,1,1, 11.676, 10555.992, 303.375, 52742.571 23/09/23,19:50:15,14,08,1, 11.9,1,1, 11.676, 10556.005, 303.370, 52742.614 23/09/23,19:50:15,15,08,1, 11.9,1,1, 11.676, 10556.042, 303.375, 52742.656 23/09/23,19:50:15,16,08,1, 11.9,1,1, 11.676, 10556.033, 303.374, 52742.651 23/09/23,19:50:15,17,08,1, 11.9,1,1, 11.676, 10556.039, 303.369, 52742.607 23/09/23,19:50:15,18,08,1, 11.9,1,1, 11.676, 10556.049, 303.402, 52742.628 23/09/23,19:50:15,19,08,1, 11.9,1,1, 11.676, 10556.039, 303.407, 52742.666 23/09/23,19:50:16,00,08,1, 11.9,1,1, 11.675, 10556.033, 303.407, 52742.666 23/09/23,19:50:16,01,08,1, 11.9,1,1, 11.675, 10556.084, 303.399, 52742.663 23/09/23,19:50:16,02,08,1, 11.9,1,1, 11.675, 10556.090, 303.408, 52742.646 23/09/23,19:50:16,03,08,1, 11.9,1,1, 11.675, 10556.078, 303.393, 52742.646 23/09/23,19:50:16,04,08,1, 11.9,1,1, 11.675, 10556.116, 303.407, 52742.683 23/09/23,19:50:16,05,08,1, 11.9,1,1, 11.675, 10556.133, 303.426, 52742.707 23/09/23,19:50:16,06,08,1, 11.9,1,1, 11.675, 10556.152, 303.436, 52742.671 23/09/23,19:50:16,07,08,1, 11.9,1,1, 11.675, 10556.157, 303.416, 52742.663 23/09/23,19:50:16,08,08,1, 11.9,1,1, 11.675, 10556.197, 303.414, 52742.675 23/09/23,19:50:16,09,08,1, 11.9,1,1, 11.675, 10556.176, 303.434, 52742.702 23/09/23,19:50:16,10,08,1, 11.9,1,1, 11.675, 10556.198, 303.432, 52742.730 23/09/23,19:50:16,11,08,1, 11.9,1,1, 11.675, 10556.241, 303.461, 52742.728 23/09/23,19:50:16,12,08,1, 11.9,1,1, 11.675, 10556.208, 303.463, 52742.765 23/09/23,19:50:16,13,08,1, 11.9,1,1, 11.675, 10556.260, 303.469, 52742.750 23/09/23,19:50:16,14,08,1, 11.9,1,1, 11.675, 10556.279, 303.469, 52742.747 23/09/23,19:50:16,15,08,1, 11.9,1,1, 11.675, 10556.264, 303.448, 52742.738 23/09/23,19:50:16,16,08,1, 11.9,1,1, 11.675, 10556.286, 303.476, 52742.747 23/09/23,19:50:16,17,08,1, 11.9,1,1, 11.675, 10556.323, 303.479, 52742.731 23/09/23,19:50:16,18,08,1, 11.9,1,1, 11.675, 10556.323, 303.474, 52742.731 23/09/23,19:50:16,19,08,1, 11.9,1,1, 11.675, 10556.355, 303.477, 52742.740 23/09/23,19:50:17,00,08,1, 11.9,1,1, 11.672, 10556.350, 303.477, 52742.740 23/09/23,19:50:17,01,08,1, 11.9,1,1, 11.672, 10556.365, 303.484, 52742.771 23/09/23,19:50:17,02,08,1, 11.9,1,1, 11.672, 10556.384, 303.486, 52742.778 23/09/23,19:50:17,03,08,1, 11.9,1,1, 11.672, 10556.414, 303.482, 52742.798 23/09/23,19:50:17,04,08,1, 11.9,1,1, 11.672, 10556.408, 303.484, 52742.786 23/09/23,19:50:17,05,08,1, 11.9,1,1, 11.672, 10556.421, 303.505, 52742.768 23/09/23,19:50:17,06,08,1, 11.9,1,1, 11.672, 10556.429, 303.481, 52742.791 23/09/23,19:50:17,07,08,1, 11.9,1,1, 11.672, 10556.457, 303.503, 52742.822 23/09/23,19:50:17,08,08,1, 11.9,1,1, 11.672, 10556.478, 303.499, 52742.837 23/09/23,19:50:17,09,08,1, 11.9,1,1, 11.672, 10556.486, 303.487, 52742.856 23/09/23,19:50:17,10,08,1, 11.9,1,1, 11.672, 10556.505, 303.514, 52742.595 23/09/23,19:50:17,11,08,1, 11.9,1,1, 11.672, 10556.535, 303.516, 52742.799 23/09/23,19:50:17,12,08,1, 11.9,1,1, 11.672, 10556.532, 303.515, 52742.802 23/09/23,19:50:17,13,08,1, 11.9,1,1, 11.672, 10556.557, 303.519, 52742.837 23/09/23,19:50:17,14,08,1, 11.9,1,1, 11.672, 10556.556, 303.544, 52742.828 23/09/23,19:50:17,15,08,1, 11.9,1,1, 11.672, 10556.590, 303.519, 52742.844 23/09/23,19:50:17,16,08,1, 11.9,1,1, 11.672, 10556.612, 303.517, 52742.876 23/09/23,19:50:17,17,08,1, 11.9,1,1, 11.672, 10556.615, 303.544, 52742.897 23/09/23,19:50:17,18,08,1, 11.9,1,1, 11.672, 10556.640, 303.550, 52742.887 23/09/23,19:50:17,19,08,1, 11.9,1,1, 11.672, 10556.660, 303.552, 52742.857 23/09/23,19:50:18,00,08,1, 11.9,1,1, 11.671, 10556.659, 303.552, 52742.857 23/09/23,19:50:18,01,08,1, 11.9,1,1, 11.671, 10556.680, 303.553, 52742.901 23/09/23,19:50:18,02,08,1, 11.9,1,1, 11.671, 10556.729, 303.538, 52742.915 23/09/23,19:50:18,03,08,1, 11.9,1,1, 11.671, 10556.710, 303.550, 52742.913 23/09/23,19:50:18,04,08,1, 11.9,1,1, 11.671, 10556.739, 303.555, 52742.899 23/09/23,19:50:18,05,08,1, 11.9,1,1, 11.671, 10556.747, 303.575, 52742.924 23/09/23,19:50:18,06,08,1, 11.9,1,1, 11.671, 10556.773, 303.550, 52742.930 23/09/23,19:50:18,07,08,1, 11.9,1,1, 11.671, 10556.772, 303.548, 52742.914 23/09/23,19:50:18,08,08,1, 11.9,1,1, 11.671, 10556.803, 303.579, 52742.966 23/09/23,19:50:18,09,08,1, 11.9,1,1, 11.671, 10556.801, 303.559, 52742.982 23/09/23,19:50:18,10,08,1, 11.9,1,1, 11.671, 10556.816, 303.552, 52742.942 23/09/23,19:50:18,11,08,1, 11.9,1,1, 11.671, 10556.852, 303.554, 52742.926 23/09/23,19:50:18,12,08,1, 11.9,1,1, 11.671, 10556.869, 303.578, 52742.946 23/09/23,19:50:18,13,08,1, 11.9,1,1, 11.671, 10556.882, 303.543, 52742.832 23/09/23,19:50:18,14,08,1, 11.9,1,1, 11.671, 10556.936, 303.571, 52742.945 23/09/23,19:50:18,15,08,1, 11.9,1,1, 11.671, 10556.919, 303.568, 52742.931 23/09/23,19:50:18,16,08,1, 11.9,1,1, 11.671, 10556.947, 303.588, 52742.975 23/09/23,19:50:18,17,08,1, 11.9,1,1, 11.671, 10556.951, 303.581, 52742.987 23/09/23,19:50:18,18,08,1, 11.9,1,1, 11.671, 10556.978, 303.588, 52743.011 23/09/23,19:50:18,19,08,1, 11.9,1,1, 11.671, 10557.008, 303.579, 52743.002 23/09/23,19:50:19,00,08,1, 11.9,1,1, 11.671, 10557.001, 303.579, 52743.002 23/09/23,19:50:19,01,08,1, 11.9,1,1, 11.671, 10557.003, 303.577, 52743.007 23/09/23,19:50:19,02,08,1, 11.9,1,1, 11.671, 10557.039, 303.560, 52743.022 23/09/23,19:50:19,03,08,1, 11.9,1,1, 11.671, 10557.060, 303.608, 52743.030 23/09/23,19:50:19,04,08,1, 11.9,1,1, 11.671, 10557.092, 303.598, 52743.071 23/09/23,19:50:19,05,08,1, 11.9,1,1, 11.671, 10557.093, 303.566, 52743.009 23/09/23,19:50:19,06,08,1, 11.9,1,1, 11.671, 10557.107, 303.593, 52743.037 23/09/23,19:50:19,07,08,1, 11.9,1,1, 11.671, 10557.117, 303.592, 52743.044 23/09/23,19:50:19,08,08,1, 11.9,1,1, 11.671, 10557.115, 303.580, 52743.039 23/09/23,19:50:19,09,08,1, 11.9,1,1, 11.671, 10557.184, 303.611, 52743.048 23/09/23,19:50:19,10,08,1, 11.9,1,1, 11.671, 10557.187, 303.598, 52743.060 23/09/23,19:50:19,11,08,1, 11.9,1,1, 11.671, 10557.220, 303.570, 52743.085 23/09/23,19:50:19,12,08,1, 11.9,1,1, 11.671, 10557.242, 303.586, 52743.061 23/09/23,19:50:19,13,08,1, 11.9,1,1, 11.671, 10557.255, 303.581, 52743.065 23/09/23,19:50:19,14,08,1, 11.9,1,1, 11.671, 10557.275, 303.601, 52743.083 23/09/23,19:50:19,15,08,1, 11.9,1,1, 11.671, 10557.298, 303.586, 52743.088 23/09/23,19:50:19,16,08,1, 11.9,1,1, 11.671, 10557.315, 303.587, 52743.091 23/09/23,19:50:19,17,08,1, 11.9,1,1, 11.671, 10557.305, 303.576, 52743.061 23/09/23,19:50:19,18,08,1, 11.9,1,1, 11.671, 10557.354, 303.606, 52743.071 23/09/23,19:50:19,19,08,1, 11.9,1,1, 11.671, 10557.362, 303.587, 52743.104 23/09/23,19:50:20,00,08,1, 11.9,1,1, 11.671, 10557.359, 303.587, 52743.104 23/09/23,19:50:20,01,08,1, 11.9,1,1, 11.671, 10557.432, 303.584, 52743.048 23/09/23,19:50:20,02,08,1, 11.9,1,1, 11.671, 10557.428, 303.593, 52743.124 23/09/23,19:50:20,03,08,1, 11.9,1,1, 11.671, 10557.459, 303.578, 52743.132 23/09/23,19:50:20,04,08,1, 11.9,1,1, 11.671, 10557.477, 303.627, 52743.155 23/09/23,19:50:20,05,08,1, 11.9,1,1, 11.671, 10557.489, 303.598, 52743.158 23/09/23,19:50:20,06,08,1, 11.9,1,1, 11.671, 10557.506, 303.607, 52743.093 23/09/23,19:50:20,07,08,1, 11.9,1,1, 11.671, 10557.540, 303.595, 52743.129 23/09/23,19:50:20,08,08,1, 11.9,1,1, 11.671, 10557.526, 303.592, 52743.110 23/09/23,19:50:20,09,08,1, 11.9,1,1, 11.671, 10557.568, 303.605, 52743.096 23/09/23,19:50:20,10,08,1, 11.9,1,1, 11.671, 10557.611, 303.596, 52743.114 23/09/23,19:50:20,11,08,1, 11.9,1,1, 11.671, 10557.580, 303.587, 52743.124 23/09/23,19:50:20,12,08,1, 11.9,1,1, 11.671, 10557.631, 303.601, 52743.137 23/09/23,19:50:20,13,08,1, 11.9,1,1, 11.671, 10557.646, 303.590, 52743.137 23/09/23,19:50:20,14,08,1, 11.9,1,1, 11.671, 10557.666, 303.602, 52743.172 23/09/23,19:50:20,15,08,1, 11.9,1,1, 11.671, 10557.686, 303.583, 52743.166 23/09/23,19:50:20,16,08,1, 11.9,1,1, 11.671, 10557.714, 303.592, 52743.124 23/09/23,19:50:20,17,08,1, 11.9,1,1, 11.671, 10557.760, 303.588, 52743.137 23/09/23,19:50:20,18,08,1, 11.9,1,1, 11.671, 10557.772, 303.589, 52743.154 23/09/23,19:50:20,19,08,1, 11.9,1,1, 11.671, 10557.775, 303.579, 52743.153 23/09/23,19:50:21,00,08,1, 11.9,1,1, 11.671, 10557.768, 303.579, 52743.153 23/09/23,19:50:21,01,08,1, 11.9,1,1, 11.671, 10557.839, 303.587, 52743.252 23/09/23,19:50:21,02,08,1, 11.9,1,1, 11.671, 10557.882, 303.589, 52743.127 23/09/23,19:50:21,03,08,1, 11.9,1,1, 11.671, 10557.901, 303.595, 52743.322 23/09/23,19:50:21,04,08,1, 11.9,1,1, 11.671, 10557.948, 303.569, 52743.191 23/09/23,19:50:21,05,08,1, 11.9,1,1, 11.671, 10557.956, 303.559, 52743.166 23/09/23,19:50:21,06,08,1, 11.9,1,1, 11.671, 10557.965, 303.560, 52743.169 23/09/23,19:50:21,07,08,1, 11.9,1,1, 11.671, 10557.980, 303.552, 52743.189 23/09/23,19:50:21,08,08,1, 11.9,1,1, 11.671, 10557.994, 303.568, 52743.212 23/09/23,19:50:21,09,08,1, 11.9,1,1, 11.671, 10558.048, 303.542, 52743.200 23/09/23,19:50:21,10,08,1, 11.9,1,1, 11.671, 10558.066, 303.566, 52743.223 23/09/23,19:50:21,11,08,1, 11.9,1,1, 11.671, 10558.046, 303.487, 52743.230 23/09/23,19:50:21,12,08,1, 11.9,1,1, 11.671, 10558.106, 303.543, 52743.245 23/09/23,19:50:21,13,08,1, 11.9,1,1, 11.671, 10558.139, 303.539, 52743.206 23/09/23,19:50:21,14,08,1, 11.9,1,1, 11.671, 10558.143, 303.541, 52743.219 23/09/23,19:50:21,15,08,1, 11.9,1,1, 11.671, 10558.166, 303.549, 52743.227 23/09/23,19:50:21,16,08,1, 11.9,1,1, 11.671, 10558.181, 303.545, 52743.086 23/09/23,19:50:21,17,08,1, 11.9,1,1, 11.671, 10558.226, 303.541, 52743.154 23/09/23,19:50:21,18,08,1, 11.9,1,1, 11.671, 10558.219, 303.513, 52743.196 23/09/23,19:50:21,19,08,1, 11.9,1,1, 11.671, 10558.250, 303.502, 52743.258 23/09/23,19:50:22,00,08,1, 11.9,1,1, 11.672, 10558.244, 303.502, 52743.258 23/09/23,19:50:22,01,08,1, 11.9,1,1, 11.672, 10558.336, 303.504, 52743.203 23/09/23,19:50:22,02,08,1, 11.9,1,1, 11.672, 10558.350, 303.513, 52743.231 23/09/23,19:50:22,03,08,1, 11.9,1,1, 11.672, 10558.358, 303.507, 52743.252 23/09/23,19:50:22,04,08,1, 11.9,1,1, 11.672, 10558.395, 303.505, 52743.194 23/09/23,19:50:22,05,08,1, 11.9,1,1, 11.672, 10558.431, 303.505, 52743.234 23/09/23,19:50:22,06,08,1, 11.9,1,1, 11.672, 10558.438, 303.479, 52743.234 23/09/23,19:50:22,07,08,1, 11.9,1,1, 11.672, 10558.464, 303.505, 52743.236 23/09/23,19:50:22,08,08,1, 11.9,1,1, 11.672, 10558.509, 303.504, 52743.266 23/09/23,19:50:22,09,08,1, 11.9,1,1, 11.672, 10558.530, 303.492, 52743.223 23/09/23,19:50:22,10,08,1, 11.9,1,1, 11.672, 10558.574, 303.450, 52743.229 23/09/23,19:50:22,11,08,1, 11.9,1,1, 11.672, 10558.598, 303.474, 52743.268 23/09/23,19:50:22,12,08,1, 11.9,1,1, 11.672, 10558.597, 303.469, 52743.214 23/09/23,19:50:22,13,08,1, 11.9,1,1, 11.672, 10558.653, 303.469, 52743.250 23/09/23,19:50:22,14,08,1, 11.9,1,1, 11.672, 10558.663, 303.447, 52743.271 23/09/23,19:50:22,15,08,1, 11.9,1,1, 11.672, 10558.701, 303.449, 52743.249 23/09/23,19:50:22,16,08,1, 11.9,1,1, 11.672, 10558.706, 303.462, 52743.272 23/09/23,19:50:22,17,08,1, 11.9,1,1, 11.672, 10558.776, 303.448, 52743.249 23/09/23,19:50:22,18,08,1, 11.9,1,1, 11.672, 10558.779, 303.450, 52743.312 23/09/23,19:50:22,19,08,1, 11.9,1,1, 11.672, 10558.823, 303.459, 52743.288 23/09/23,19:50:23,00,08,1, 11.8,1,1, 11.674, 10558.820, 303.459, 52743.288 23/09/23,19:50:23,01,08,1, 11.8,1,1, 11.674, 10558.879, 303.430, 52743.294 23/09/23,19:50:23,02,08,1, 11.8,1,1, 11.674, 10558.895, 303.407, 52743.276 23/09/23,19:50:23,03,08,1, 11.8,1,1, 11.674, 10558.922, 303.418, 52743.308 23/09/23,19:50:23,04,08,1, 11.8,1,1, 11.674, 10558.911, 303.412, 52743.280 23/09/23,19:50:23,05,08,1, 11.8,1,1, 11.674, 10558.958, 303.389, 52743.303 23/09/23,19:50:23,06,08,1, 11.8,1,1, 11.674, 10558.990, 303.389, 52743.303 23/09/23,19:50:23,07,08,1, 11.8,1,1, 11.674, 10559.019, 303.398, 52743.301 23/09/23,19:50:23,08,08,1, 11.8,1,1, 11.674, 10559.047, 303.410, 52743.312 23/09/23,19:50:23,09,08,1, 11.8,1,1, 11.674, 10559.069, 303.366, 52743.310 23/09/23,19:50:23,10,08,1, 11.8,1,1, 11.674, 10559.105, 303.342, 52743.282 23/09/23,19:50:23,11,08,1, 11.8,1,1, 11.674, 10559.119, 303.351, 52743.333 23/09/23,19:50:23,12,08,1, 11.8,1,1, 11.674, 10559.163, 303.341, 52743.298 23/09/23,19:50:23,13,08,1, 11.8,1,1, 11.674, 10559.173, 303.341, 52743.315 23/09/23,19:50:23,14,08,1, 11.8,1,1, 11.674, 10559.202, 303.344, 52743.301 23/09/23,19:50:23,15,08,1, 11.8,1,1, 11.674, 10559.245, 303.330, 52743.328 23/09/23,19:50:23,16,08,1, 11.8,1,1, 11.674, 10559.275, 303.342, 52743.317 23/09/23,19:50:23,17,08,1, 11.8,1,1, 11.674, 10559.298, 303.318, 52743.291 23/09/23,19:50:23,18,08,1, 11.8,1,1, 11.674, 10559.320, 303.313, 52743.343 23/09/23,19:50:23,19,08,1, 11.8,1,1, 11.674, 10559.363, 303.316, 52743.318 23/09/23,19:50:24,00,08,1, 11.9,1,1, 11.669, 10559.362, 303.316, 52743.318 23/09/23,19:50:24,01,08,1, 11.9,1,1, 11.669, 10559.426, 303.292, 52743.255 23/09/23,19:50:24,02,08,1, 11.9,1,1, 11.669, 10559.422, 303.288, 52743.308 23/09/23,19:50:24,03,08,1, 11.9,1,1, 11.669, 10559.441, 303.284, 52743.350 23/09/23,19:50:24,04,08,1, 11.9,1,1, 11.669, 10559.482, 303.275, 52743.318 23/09/23,19:50:24,05,08,1, 11.9,1,1, 11.669, 10559.493, 303.272, 52743.318 23/09/23,19:50:24,06,08,1, 11.9,1,1, 11.669, 10559.537, 303.272, 52743.323 23/09/23,19:50:24,07,08,1, 11.9,1,1, 11.669, 10559.566, 303.270, 52743.341 23/09/23,19:50:24,08,08,1, 11.9,1,1, 11.669, 10559.589, 303.227, 52743.359 23/09/23,19:50:24,09,08,1, 11.9,1,1, 11.669, 10559.621, 303.249, 52743.316 23/09/23,19:50:24,10,08,1, 11.9,1,1, 11.669, 10559.652, 303.240, 52743.339 23/09/23,19:50:24,11,08,1, 11.9,1,1, 11.669, 10559.693, 303.237, 52743.346 23/09/23,19:50:24,12,08,1, 11.9,1,1, 11.669, 10559.699, 303.215, 52743.336 23/09/23,19:50:24,13,08,1, 11.9,1,1, 11.669, 10559.752, 303.235, 52743.349 23/09/23,19:50:24,14,08,1, 11.9,1,1, 11.669, 10559.790, 303.218, 52743.328 23/09/23,19:50:24,15,08,1, 11.9,1,1, 11.669, 10559.818, 303.231, 52743.374 23/09/23,19:50:24,16,08,1, 11.9,1,1, 11.669, 10559.851, 303.200, 52743.356 23/09/23,19:50:24,17,08,1, 11.9,1,1, 11.669, 10559.863, 303.210, 52743.369 23/09/23,19:50:24,18,08,1, 11.9,1,1, 11.669, 10559.900, 303.184, 52743.374 23/09/23,19:50:24,19,08,1, 11.9,1,1, 11.669, 10559.931, 303.172, 52743.375 23/09/23,19:50:25,00,07,1, 11.9,1,1, 11.669, 10559.930, 303.172, 52743.375 23/09/23,19:50:25,01,07,1, 11.9,1,1, 11.669, 10559.974, 303.159, 52743.352 23/09/23,19:50:25,02,07,1, 11.9,1,1, 11.669, 10560.023, 303.154, 52743.339 23/09/23,19:50:25,03,07,1, 11.9,1,1, 11.669, 10560.045, 303.147, 52743.359 23/09/23,19:50:25,04,07,1, 11.9,1,1, 11.669, 10560.072, 303.136, 52743.372 23/09/23,19:50:25,05,07,1, 11.9,1,1, 11.669, 10560.137, 303.106, 52743.354 23/09/23,19:50:25,06,07,1, 11.9,1,1, 11.669, 10560.154, 303.106, 52743.387 23/09/23,19:50:25,07,07,1, 11.9,1,1, 11.669, 10560.214, 303.112, 52743.382 23/09/23,19:50:25,08,07,1, 11.9,1,1, 11.669, 10560.228, 303.099, 52743.363 23/09/23,19:50:25,09,07,1, 11.9,1,1, 11.669, 10560.274, 303.112, 52743.356 23/09/23,19:50:25,10,07,1, 11.9,1,1, 11.669, 10560.299, 303.081, 52743.343 23/09/23,19:50:25,11,07,1, 11.9,1,1, 11.669, 10560.326, 303.067, 52743.351 23/09/23,19:50:25,12,07,1, 11.9,1,1, 11.669, 10560.376, 303.060, 52743.349 23/09/23,19:50:25,13,07,1, 11.9,1,1, 11.669, 10560.367, 303.074, 52743.378 23/09/23,19:50:25,14,07,1, 11.9,1,1, 11.669, 10560.432, 303.068, 52743.407 23/09/23,19:50:25,15,07,1, 11.9,1,1, 11.669, 10560.493, 303.070, 52743.411 23/09/23,19:50:25,16,07,1, 11.9,1,1, 11.669, 10560.502, 303.033, 52743.386 23/09/23,19:50:25,17,07,1, 11.9,1,1, 11.669, 10560.503, 303.035, 52743.401 23/09/23,19:50:25,18,07,1, 11.9,1,1, 11.669, 10560.573, 303.017, 52743.390 23/09/23,19:50:25,19,07,1, 11.9,1,1, 11.669, 10560.578, 303.016, 52743.390 23/09/23,19:50:26,00,07,1, 11.9,1,1, 11.670, 10560.572, 303.016, 52743.390 23/09/23,19:50:26,01,07,1, 11.9,1,1, 11.670, 10560.663, 302.989, 52743.371 23/09/23,19:50:26,02,07,1, 11.9,1,1, 11.670, 10560.687, 303.001, 52743.417 23/09/23,19:50:26,03,07,1, 11.9,1,1, 11.670, 10560.723, 302.982, 52743.390 23/09/23,19:50:26,04,07,1, 11.9,1,1, 11.670, 10560.748, 302.956, 52743.351 23/09/23,19:50:26,05,07,1, 11.9,1,1, 11.670, 10560.785, 302.955, 52743.383 23/09/23,19:50:26,06,07,1, 11.9,1,1, 11.670, 10560.805, 302.967, 52743.377 23/09/23,19:50:26,07,07,1, 11.9,1,1, 11.670, 10560.842, 302.948, 52743.396 23/09/23,19:50:26,08,07,1, 11.9,1,1, 11.670, 10560.890, 302.922, 52743.375 23/09/23,19:50:26,09,07,1, 11.9,1,1, 11.670, 10560.899, 302.914, 52743.399 23/09/23,19:50:26,10,07,1, 11.9,1,1, 11.670, 10560.957, 302.887, 52743.403 23/09/23,19:50:26,11,07,1, 11.9,1,1, 11.670, 10560.992, 302.917, 52743.387 23/09/23,19:50:26,12,07,1, 11.9,1,1, 11.670, 10561.003, 302.891, 52743.393 23/09/23,19:50:26,13,07,1, 11.9,1,1, 11.670, 10561.044, 302.859, 52743.393 23/09/23,19:50:26,14,07,1, 11.9,1,1, 11.670, 10561.058, 302.872, 52743.382 23/09/23,19:50:26,15,07,1, 11.9,1,1, 11.670, 10561.117, 302.839, 52743.406 23/09/23,19:50:26,16,07,1, 11.9,1,1, 11.670, 10561.150, 302.827, 52743.406 23/09/23,19:50:26,17,07,1, 11.9,1,1, 11.670, 10561.167, 302.821, 52743.385 23/09/23,19:50:26,18,07,1, 11.9,1,1, 11.670, 10561.231, 302.821, 52743.413 23/09/23,19:50:26,19,07,1, 11.9,1,1, 11.670, 10561.265, 302.799, 52743.366 23/09/23,19:50:27,00,07,1, 11.9,1,1, 11.669, 10561.265, 302.799, 52743.366 23/09/23,19:50:27,01,07,1, 11.9,1,1, 11.669, 10561.326, 302.799, 52743.413 23/09/23,19:50:27,02,07,1, 11.9,1,1, 11.669, 10561.338, 302.763, 52743.388 23/09/23,19:50:27,03,07,1, 11.9,1,1, 11.669, 10561.360, 302.759, 52743.384 23/09/23,19:50:27,04,07,1, 11.9,1,1, 11.669, 10561.402, 302.759, 52743.391 23/09/23,19:50:27,05,07,1, 11.9,1,1, 11.669, 10561.419, 302.752, 52743.387 23/09/23,19:50:27,06,07,1, 11.9,1,1, 11.669, 10561.470, 302.747, 52743.417 23/09/23,19:50:27,07,07,1, 11.9,1,1, 11.669, 10561.499, 302.728, 52743.406 23/09/23,19:50:27,08,07,1, 11.9,1,1, 11.669, 10561.543, 302.720, 52743.404 23/09/23,19:50:27,09,07,1, 11.9,1,1, 11.669, 10561.568, 302.688, 52743.362 23/09/23,19:50:27,10,07,1, 11.9,1,1, 11.669, 10561.620, 302.709, 52743.429 23/09/23,19:50:27,11,07,1, 11.9,1,1, 11.669, 10561.623, 302.657, 52743.476 23/09/23,19:50:27,12,07,1, 11.9,1,1, 11.669, 10561.701, 302.688, 52743.303 23/09/23,19:50:27,13,07,1, 11.9,1,1, 11.669, 10561.717, 302.665, 52743.357 23/09/23,19:50:27,14,07,1, 11.9,1,1, 11.669, 10561.761, 302.664, 52743.341 23/09/23,19:50:27,15,07,1, 11.9,1,1, 11.669, 10561.808, 302.640, 52743.368 23/09/23,19:50:27,16,07,1, 11.9,1,1, 11.669, 10561.813, 302.647, 52743.379 23/09/23,19:50:27,17,07,1, 11.9,1,1, 11.669, 10561.839, 302.613, 52743.398 23/09/23,19:50:27,18,07,1, 11.9,1,1, 11.669, 10561.851, 302.620, 52743.375 23/09/23,19:50:27,19,07,1, 11.9,1,1, 11.669, 10561.895, 302.618, 52743.357 23/09/23,19:50:28,00,07,1, 11.9,1,1, 11.671, 10561.891, 302.618, 52743.357 23/09/23,19:50:28,01,07,1, 11.9,1,1, 11.671, 10561.976, 302.576, 52743.370 23/09/23,19:50:28,02,07,1, 11.9,1,1, 11.671, 10562.028, 302.585, 52743.363 23/09/23,19:50:28,03,07,1, 11.9,1,1, 11.671, 10562.049, 302.553, 52743.402 23/09/23,19:50:28,04,07,1, 11.9,1,1, 11.671, 10562.106, 302.563, 52743.418 23/09/23,19:50:28,05,07,1, 11.9,1,1, 11.671, 10562.122, 302.533, 52743.395 23/09/23,19:50:28,06,07,1, 11.9,1,1, 11.671, 10562.159, 302.537, 52743.426 23/09/23,19:50:28,07,07,1, 11.9,1,1, 11.671, 10562.208, 302.539, 52743.408 23/09/23,19:50:28,08,07,1, 11.9,1,1, 11.671, 10562.219, 302.529, 52743.407 23/09/23,19:50:28,09,07,1, 11.9,1,1, 11.671, 10562.265, 302.487, 52743.411 23/09/23,19:50:28,10,07,1, 11.9,1,1, 11.671, 10562.302, 302.487, 52743.436 23/09/23,19:50:28,11,07,1, 11.9,1,1, 11.671, 10562.323, 302.476, 52743.404 23/09/23,19:50:28,12,07,1, 11.9,1,1, 11.671, 10562.330, 302.475, 52743.392 23/09/23,19:50:28,13,07,1, 11.9,1,1, 11.671, 10562.370, 302.459, 52743.388 23/09/23,19:50:28,14,07,1, 11.9,1,1, 11.671, 10562.427, 302.457, 52743.414 23/09/23,19:50:28,15,07,1, 11.9,1,1, 11.671, 10562.484, 302.436, 52743.160 23/09/23,19:50:28,16,07,1, 11.9,1,1, 11.671, 10562.467, 302.458, 52743.404 23/09/23,19:50:28,17,07,1, 11.9,1,1, 11.671, 10562.481, 302.431, 52743.425 23/09/23,19:50:28,18,07,1, 11.9,1,1, 11.671, 10562.525, 302.449, 52743.408 23/09/23,19:50:28,19,07,1, 11.9,1,1, 11.671, 10562.596, 302.424, 52743.377 23/09/23,19:50:29,00,07,1, 11.9,1,1, 11.675, 10562.592, 302.424, 52743.377 23/09/23,19:50:29,01,07,1, 11.9,1,1, 11.675, 10562.666, 302.419, 52743.404 23/09/23,19:50:29,02,07,1, 11.9,1,1, 11.675, 10562.709, 302.394, 52743.391 23/09/23,19:50:29,03,07,1, 11.9,1,1, 11.675, 10562.734, 302.370, 52743.387 23/09/23,19:50:29,04,07,1, 11.9,1,1, 11.675, 10562.764, 302.360, 52743.414 23/09/23,19:50:29,05,07,1, 11.9,1,1, 11.675, 10562.794, 302.348, 52743.398 23/09/23,19:50:29,06,07,1, 11.9,1,1, 11.675, 10562.829, 302.352, 52743.414 23/09/23,19:50:29,07,07,1, 11.9,1,1, 11.675, 10562.860, 302.352, 52743.417 23/09/23,19:50:29,08,07,1, 11.9,1,1, 11.675, 10562.905, 302.339, 52743.401 23/09/23,19:50:29,09,07,1, 11.9,1,1, 11.675, 10562.950, 302.319, 52743.400 23/09/23,19:50:29,10,07,1, 11.9,1,1, 11.675, 10562.991, 302.317, 52743.445 23/09/23,19:50:29,11,07,1, 11.9,1,1, 11.675, 10562.996, 302.296, 52743.406 23/09/23,19:50:29,12,07,1, 11.9,1,1, 11.675, 10563.048, 302.275, 52743.426 23/09/23,19:50:29,13,07,1, 11.9,1,1, 11.675, 10563.072, 302.278, 52743.427 23/09/23,19:50:29,14,07,1, 11.9,1,1, 11.675, 10563.123, 302.279, 52743.424 23/09/23,19:50:29,15,07,1, 11.9,1,1, 11.675, 10563.168, 302.257, 52743.443 23/09/23,19:50:29,16,07,1, 11.9,1,1, 11.675, 10563.180, 302.264, 52743.425 23/09/23,19:50:29,17,07,1, 11.9,1,1, 11.675, 10563.204, 302.249, 52743.443 23/09/23,19:50:29,18,07,1, 11.9,1,1, 11.675, 10563.256, 302.251, 52743.442 23/09/23,19:50:29,19,07,1, 11.9,1,1, 11.675, 10563.271, 302.242, 52743.444 23/09/23,19:50:30,00,07,1, 11.9,1,1, 11.671, 10563.267, 302.242, 52743.444 23/09/23,19:50:30,01,07,1, 11.9,1,1, 11.671, 10563.352, 302.232, 52743.397 23/09/23,19:50:30,02,07,1, 11.9,1,1, 11.671, 10563.381, 302.220, 52743.391 23/09/23,19:50:30,03,07,1, 11.9,1,1, 11.671, 10563.404, 302.203, 52743.418 23/09/23,19:50:30,04,07,1, 11.9,1,1, 11.671, 10563.461, 302.206, 52743.422 23/09/23,19:50:30,05,07,1, 11.9,1,1, 11.671, 10563.494, 302.190, 52743.424 23/09/23,19:50:30,06,07,1, 11.9,1,1, 11.671, 10563.513, 302.183, 52743.446 23/09/23,19:50:30,07,07,1, 11.9,1,1, 11.671, 10563.564, 302.193, 52743.428 23/09/23,19:50:30,08,07,1, 11.9,1,1, 11.671, 10563.606, 302.161, 52743.398 23/09/23,19:50:30,09,07,1, 11.9,1,1, 11.671, 10563.622, 302.157, 52743.440 23/09/23,19:50:30,10,07,1, 11.9,1,1, 11.671, 10563.682, 302.161, 52743.438 23/09/23,19:50:30,11,07,1, 11.9,1,1, 11.671, 10563.693, 302.106, 52743.419 23/09/23,19:50:30,12,07,1, 11.9,1,1, 11.671, 10563.732, 302.124, 52743.470 23/09/23,19:50:30,13,07,1, 11.9,1,1, 11.671, 10563.776, 302.118, 52743.459 23/09/23,19:50:30,14,07,1, 11.9,1,1, 11.671, 10563.824, 302.080, 52743.399 23/09/23,19:50:30,15,07,1, 11.9,1,1, 11.671, 10563.817, 302.109, 52743.417 23/09/23,19:50:30,16,07,1, 11.9,1,1, 11.671, 10563.869, 302.102, 52743.416 23/09/23,19:50:30,17,07,1, 11.9,1,1, 11.671, 10563.908, 302.089, 52743.435 23/09/23,19:50:30,18,07,1, 11.9,1,1, 11.671, 10563.948, 302.072, 52743.413 23/09/23,19:50:30,19,07,1, 11.9,1,1, 11.671, 10563.969, 302.057, 52743.421 23/09/23,19:50:31,00,07,1, 11.9,1,1, 11.670, 10563.968, 302.057, 52743.421 23/09/23,19:50:31,01,07,1, 11.9,1,1, 11.670, 10564.043, 302.046, 52743.424 23/09/23,19:50:31,02,07,1, 11.9,1,1, 11.670, 10564.096, 302.048, 52743.392 23/09/23,19:50:31,03,07,1, 11.9,1,1, 11.670, 10564.088, 302.028, 52743.453 23/09/23,19:50:31,04,07,1, 11.9,1,1, 11.670, 10564.153, 302.018, 52743.423 23/09/23,19:50:31,05,07,1, 11.9,1,1, 11.670, 10564.167, 302.028, 52743.443 23/09/23,19:50:31,06,07,1, 11.9,1,1, 11.670, 10564.209, 302.036, 52743.426 23/09/23,19:50:31,07,07,1, 11.9,1,1, 11.670, 10564.222, 302.007, 52743.431 23/09/23,19:50:31,08,07,1, 11.9,1,1, 11.670, 10564.290, 302.018, 52743.441 23/09/23,19:50:31,09,07,1, 11.9,1,1, 11.670, 10564.314, 301.981, 52743.451 23/09/23,19:50:31,10,07,1, 11.9,1,1, 11.670, 10564.344, 301.996, 52743.421 23/09/23,19:50:31,11,07,1, 11.9,1,1, 11.670, 10564.391, 301.993, 52743.435 23/09/23,19:50:31,12,07,1, 11.9,1,1, 11.670, 10564.409, 301.993, 52743.389 23/09/23,19:50:31,13,07,1, 11.9,1,1, 11.670, 10564.455, 301.939, 52743.428 23/09/23,19:50:31,14,07,1, 11.9,1,1, 11.670, 10564.486, 301.926, 52743.403 23/09/23,19:50:31,15,07,1, 11.9,1,1, 11.670, 10564.513, 301.936, 52743.435 23/09/23,19:50:31,16,07,1, 11.9,1,1, 11.670, 10564.556, 301.917, 52743.437 23/09/23,19:50:31,17,07,1, 11.9,1,1, 11.670, 10564.590, 301.901, 52743.415 23/09/23,19:50:31,18,07,1, 11.9,1,1, 11.670, 10564.604, 301.919, 52743.429 23/09/23,19:50:31,19,07,1, 11.9,1,1, 11.670, 10564.666, 301.914, 52743.385 23/09/23,19:50:32,00,07,1, 11.8,1,1, 11.672, 10564.661, 301.914, 52743.385 23/09/23,19:50:32,01,07,1, 11.8,1,1, 11.672, 10564.741, 301.901, 52743.420 23/09/23,19:50:32,02,07,1, 11.8,1,1, 11.672, 10564.749, 301.894, 52743.395 23/09/23,19:50:32,03,07,1, 11.8,1,1, 11.672, 10564.779, 301.878, 52743.444 23/09/23,19:50:32,04,07,1, 11.8,1,1, 11.672, 10564.811, 301.875, 52743.439 23/09/23,19:50:32,05,07,1, 11.8,1,1, 11.672, 10564.878, 301.888, 52743.409 23/09/23,19:50:32,06,07,1, 11.8,1,1, 11.672, 10564.914, 301.860, 52743.411 23/09/23,19:50:32,07,07,1, 11.8,1,1, 11.672, 10564.957, 301.858, 52743.453 23/09/23,19:50:32,08,07,1, 11.8,1,1, 11.672, 10564.979, 301.856, 52743.412 23/09/23,19:50:32,09,07,1, 11.8,1,1, 11.672, 10564.986, 301.850, 52743.441 23/09/23,19:50:32,10,07,1, 11.8,1,1, 11.672, 10565.039, 301.841, 52743.451 23/09/23,19:50:32,11,07,1, 11.8,1,1, 11.672, 10565.063, 301.819, 52743.446 23/09/23,19:50:32,12,07,1, 11.8,1,1, 11.672, 10565.110, 301.847, 52743.452 23/09/23,19:50:32,13,07,1, 11.8,1,1, 11.672, 10565.130, 301.832, 52743.424 23/09/23,19:50:32,14,07,1, 11.8,1,1, 11.672, 10565.179, 301.840, 52743.439 23/09/23,19:50:32,15,07,1, 11.8,1,1, 11.672, 10565.229, 301.804, 52743.424 23/09/23,19:50:32,16,07,1, 11.8,1,1, 11.672, 10565.219, 301.830, 52743.443 23/09/23,19:50:32,17,07,1, 11.8,1,1, 11.672, 10565.297, 301.823, 52743.434 23/09/23,19:50:32,18,07,1, 11.8,1,1, 11.672, 10565.332, 301.806, 52743.442 23/09/23,19:50:32,19,07,1, 11.8,1,1, 11.672, 10565.348, 301.804, 52743.400 23/09/23,19:50:33,00,07,1, 11.9,1,1, 11.671, 10565.345, 301.804, 52743.400 23/09/23,19:50:33,01,07,1, 11.9,1,1, 11.671, 10565.408, 301.791, 52743.442 23/09/23,19:50:33,02,07,1, 11.9,1,1, 11.671, 10565.458, 301.779, 52743.432 23/09/23,19:50:33,03,07,1, 11.9,1,1, 11.671, 10565.507, 301.798, 52743.407 23/09/23,19:50:33,04,07,1, 11.9,1,1, 11.671, 10565.523, 301.766, 52743.433 23/09/23,19:50:33,05,07,1, 11.9,1,1, 11.671, 10565.561, 301.756, 52743.433 23/09/23,19:50:33,06,07,1, 11.9,1,1, 11.671, 10565.605, 301.768, 52743.435 23/09/23,19:50:33,07,07,1, 11.9,1,1, 11.671, 10565.611, 301.745, 52743.378 23/09/23,19:50:33,08,07,1, 11.9,1,1, 11.671, 10565.656, 301.748, 52743.417 23/09/23,19:50:33,09,07,1, 11.9,1,1, 11.671, 10565.701, 301.742, 52743.420 23/09/23,19:50:33,10,07,1, 11.9,1,1, 11.671, 10565.730, 301.730, 52743.377 23/09/23,19:50:33,11,07,1, 11.9,1,1, 11.671, 10565.786, 301.722, 52743.397 23/09/23,19:50:33,12,07,1, 11.9,1,1, 11.671, 10565.794, 301.746, 52743.396 23/09/23,19:50:33,13,07,1, 11.9,1,1, 11.671, 10565.840, 301.721, 52743.437 23/09/23,19:50:33,14,07,1, 11.9,1,1, 11.671, 10565.898, 301.764, 52743.497 23/09/23,19:50:33,15,07,1, 11.9,1,1, 11.671, 10565.889, 301.726, 52743.407 23/09/23,19:50:33,16,07,1, 11.9,1,1, 11.671, 10565.948, 301.718, 52743.492 23/09/23,19:50:33,17,07,1, 11.9,1,1, 11.671, 10565.975, 301.706, 52743.456 23/09/23,19:50:33,18,07,1, 11.9,1,1, 11.671, 10566.037, 301.687, 52743.424 23/09/23,19:50:33,19,07,1, 11.9,1,1, 11.671, 10566.084, 301.702, 52743.445 23/09/23,19:50:34,00,07,1, 11.9,1,1, 11.673, 10566.080, 301.702, 52743.445 23/09/23,19:50:34,01,07,1, 11.9,1,1, 11.673, 10566.133, 301.698, 52743.409 23/09/23,19:50:34,02,07,1, 11.9,1,1, 11.673, 10566.156, 301.694, 52743.428 23/09/23,19:50:34,03,07,1, 11.9,1,1, 11.673, 10566.188, 301.676, 52743.409 23/09/23,19:50:34,04,07,1, 11.9,1,1, 11.673, 10566.245, 301.712, 52743.447 23/09/23,19:50:34,05,07,1, 11.9,1,1, 11.673, 10566.274, 301.680, 52743.395 23/09/23,19:50:34,06,07,1, 11.9,1,1, 11.673, 10566.299, 301.694, 52743.426 23/09/23,19:50:34,07,07,1, 11.9,1,1, 11.673, 10566.345, 301.662, 52743.483 23/09/23,19:50:34,08,07,1, 11.9,1,1, 11.673, 10566.390, 301.703, 52743.444 23/09/23,19:50:34,09,07,1, 11.9,1,1, 11.673, 10566.409, 301.652, 52743.419 23/09/23,19:50:34,10,07,1, 11.9,1,1, 11.673, 10566.451, 301.663, 52743.457 23/09/23,19:50:34,11,07,1, 11.9,1,1, 11.673, 10566.458, 301.651, 52743.435 23/09/23,19:50:34,12,07,1, 11.9,1,1, 11.673, 10566.506, 301.641, 52743.449 23/09/23,19:50:34,13,07,1, 11.9,1,1, 11.673, 10566.553, 301.638, 52743.408 23/09/23,19:50:34,14,07,1, 11.9,1,1, 11.673, 10566.621, 301.633, 52743.432 23/09/23,19:50:34,15,07,1, 11.9,1,1, 11.673, 10566.648, 301.623, 52743.442 23/09/23,19:50:34,16,07,1, 11.9,1,1, 11.673, 10566.702, 301.626, 52743.439 23/09/23,19:50:34,17,07,1, 11.9,1,1, 11.673, 10566.721, 301.623, 52743.449 23/09/23,19:50:34,18,07,1, 11.9,1,1, 11.673, 10566.753, 301.604, 52743.397 23/09/23,19:50:34,19,07,1, 11.9,1,1, 11.673, 10566.806, 301.618, 52743.412 23/09/23,19:50:35,00,07,1, 12.0,1,1, 11.674, 10566.806, 301.618, 52743.412 23/09/23,19:50:35,01,07,1, 12.0,1,1, 11.674, 10566.877, 301.593, 52743.428 23/09/23,19:50:35,02,07,1, 12.0,1,1, 11.674, 10566.900, 301.598, 52743.424 23/09/23,19:50:35,03,07,1, 12.0,1,1, 11.674, 10566.940, 301.597, 52743.440 23/09/23,19:50:35,04,07,1, 12.0,1,1, 11.674, 10566.993, 301.608, 52743.439 23/09/23,19:50:35,05,07,1, 12.0,1,1, 11.674, 10567.008, 301.600, 52743.463 23/09/23,19:50:35,06,07,1, 12.0,1,1, 11.674, 10567.059, 301.599, 52743.448 23/09/23,19:50:35,07,07,1, 12.0,1,1, 11.674, 10567.073, 301.604, 52743.475 23/09/23,19:50:35,08,07,1, 12.0,1,1, 11.674, 10567.142, 301.584, 52743.428 23/09/23,19:50:35,09,07,1, 12.0,1,1, 11.674, 10567.157, 301.587, 52743.431 23/09/23,19:50:35,10,07,1, 12.0,1,1, 11.674, 10567.209, 301.589, 52743.467 23/09/23,19:50:35,11,07,1, 12.0,1,1, 11.674, 10567.247, 301.558, 52743.487 23/09/23,19:50:35,12,07,1, 12.0,1,1, 11.674, 10567.305, 301.618, 52743.457 23/09/23,19:50:35,13,07,1, 12.0,1,1, 11.674, 10567.308, 301.593, 52743.451 23/09/23,19:50:35,14,07,1, 12.0,1,1, 11.674, 10567.343, 301.556, 52743.469 23/09/23,19:50:35,15,07,1, 12.0,1,1, 11.674, 10567.391, 301.585, 52743.455 23/09/23,19:50:35,16,07,1, 12.0,1,1, 11.674, 10567.404, 301.575, 52743.415 23/09/23,19:50:35,17,07,1, 12.0,1,1, 11.674, 10567.456, 301.572, 52743.445 23/09/23,19:50:35,18,07,1, 12.0,1,1, 11.674, 10567.507, 301.589, 52743.429 23/09/23,19:50:35,19,07,1, 12.0,1,1, 11.674, 10567.535, 301.588, 52743.462 23/09/23,19:50:36,00,07,1, 11.9,1,1, 11.670, 10567.532, 301.588, 52743.462 23/09/23,19:50:36,01,07,1, 11.9,1,1, 11.670, 10567.583, 301.597, 52743.462 23/09/23,19:50:36,02,07,1, 11.9,1,1, 11.670, 10567.634, 301.576, 52743.438 23/09/23,19:50:36,03,07,1, 11.9,1,1, 11.670, 10567.649, 301.561, 52743.439 23/09/23,19:50:36,04,07,1, 11.9,1,1, 11.670, 10567.691, 301.581, 52743.447 23/09/23,19:50:36,05,07,1, 11.9,1,1, 11.670, 10567.730, 301.579, 52743.422 23/09/23,19:50:36,06,07,1, 11.9,1,1, 11.670, 10567.758, 301.576, 52743.450 23/09/23,19:50:36,07,07,1, 11.9,1,1, 11.670, 10567.777, 301.567, 52743.430 23/09/23,19:50:36,08,07,1, 11.9,1,1, 11.670, 10567.830, 301.595, 52743.468 23/09/23,19:50:36,09,07,1, 11.9,1,1, 11.670, 10567.856, 301.558, 52743.413 23/09/23,19:50:36,10,07,1, 11.9,1,1, 11.670, 10567.884, 301.580, 52743.444 23/09/23,19:50:36,11,07,1, 11.9,1,1, 11.670, 10567.931, 301.582, 52743.418 23/09/23,19:50:36,12,07,1, 11.9,1,1, 11.670, 10567.942, 301.570, 52743.448 23/09/23,19:50:36,13,07,1, 11.9,1,1, 11.670, 10568.003, 301.560, 52743.432 23/09/23,19:50:36,14,07,1, 11.9,1,1, 11.670, 10568.007, 301.559, 52743.418 23/09/23,19:50:36,15,07,1, 11.9,1,1, 11.670, 10568.036, 301.553, 52743.446 23/09/23,19:50:36,16,07,1, 11.9,1,1, 11.670, 10568.080, 301.549, 52743.448 23/09/23,19:50:36,17,07,1, 11.9,1,1, 11.670, 10568.110, 301.549, 52743.454 23/09/23,19:50:36,18,07,1, 11.9,1,1, 11.670, 10568.158, 301.543, 52743.432 23/09/23,19:50:36,19,07,1, 11.9,1,1, 11.670, 10568.187, 301.555, 52743.452 23/09/23,19:50:37,00,08,1, 11.9,1,1, 11.671, 10568.182, 301.555, 52743.452 23/09/23,19:50:37,01,08,1, 11.9,1,1, 11.671, 10568.260, 301.538, 52743.440 23/09/23,19:50:37,02,08,1, 11.9,1,1, 11.671, 10568.324, 301.534, 52743.446 23/09/23,19:50:37,03,08,1, 11.9,1,1, 11.671, 10568.306, 301.560, 52743.423 23/09/23,19:50:37,04,08,1, 11.9,1,1, 11.671, 10568.367, 301.540, 52743.425 23/09/23,19:50:37,05,08,1, 11.9,1,1, 11.671, 10568.406, 301.534, 52743.417 23/09/23,19:50:37,06,08,1, 11.9,1,1, 11.671, 10568.429, 301.532, 52743.462 23/09/23,19:50:37,07,08,1, 11.9,1,1, 11.671, 10568.469, 301.538, 52743.453 23/09/23,19:50:37,08,08,1, 11.9,1,1, 11.671, 10568.493, 301.526, 52743.477 23/09/23,19:50:37,09,08,1, 11.9,1,1, 11.671, 10568.534, 301.517, 52743.464 23/09/23,19:50:37,10,08,1, 11.9,1,1, 11.671, 10568.550, 301.530, 52743.480 23/09/23,19:50:37,11,08,1, 11.9,1,1, 11.671, 10568.612, 301.526, 52743.484 23/09/23,19:50:37,12,08,1, 11.9,1,1, 11.671, 10568.645, 301.530, 52743.472 23/09/23,19:50:37,13,08,1, 11.9,1,1, 11.671, 10568.670, 301.545, 52743.454 23/09/23,19:50:37,14,08,1, 11.9,1,1, 11.671, 10568.699, 301.534, 52743.484 23/09/23,19:50:37,15,08,1, 11.9,1,1, 11.671, 10568.730, 301.529, 52743.514 23/09/23,19:50:37,16,08,1, 11.9,1,1, 11.671, 10568.776, 301.527, 52743.459 23/09/23,19:50:37,17,08,1, 11.9,1,1, 11.671, 10568.787, 301.513, 52743.476 23/09/23,19:50:37,18,08,1, 11.9,1,1, 11.671, 10568.825, 301.520, 52743.477 23/09/23,19:50:37,19,08,1, 11.9,1,1, 11.671, 10568.867, 301.531, 52743.486 23/09/23,19:50:38,00,08,1, 11.9,1,1, 11.670, 10568.867, 301.531, 52743.486 23/09/23,19:50:38,01,08,1, 11.9,1,1, 11.670, 10568.915, 301.520, 52743.442 23/09/23,19:50:38,02,08,1, 11.9,1,1, 11.670, 10568.944, 301.509, 52743.458 23/09/23,19:50:38,03,08,1, 11.9,1,1, 11.670, 10568.996, 301.513, 52743.472 23/09/23,19:50:38,04,08,1, 11.9,1,1, 11.670, 10569.028, 301.523, 52743.458 23/09/23,19:50:38,05,08,1, 11.9,1,1, 11.670, 10569.040, 301.525, 52743.435 23/09/23,19:50:38,06,08,1, 11.9,1,1, 11.670, 10569.074, 301.482, 52743.474 23/09/23,19:50:38,07,08,1, 11.9,1,1, 11.670, 10569.113, 301.503, 52743.438 23/09/23,19:50:38,08,08,1, 11.9,1,1, 11.670, 10569.143, 301.504, 52743.503 23/09/23,19:50:38,09,08,1, 11.9,1,1, 11.670, 10569.178, 301.519, 52743.442 23/09/23,19:50:38,10,08,1, 11.9,1,1, 11.670, 10569.205, 301.508, 52743.485 23/09/23,19:50:38,11,08,1, 11.9,1,1, 11.670, 10569.235, 301.514, 52743.453 23/09/23,19:50:38,12,08,1, 11.9,1,1, 11.670, 10569.258, 301.512, 52743.451 23/09/23,19:50:38,13,08,1, 11.9,1,1, 11.670, 10569.298, 301.517, 52743.452 23/09/23,19:50:38,14,08,1, 11.9,1,1, 11.670, 10569.341, 301.530, 52743.444 23/09/23,19:50:38,15,08,1, 11.9,1,1, 11.670, 10569.362, 301.503, 52743.462 23/09/23,19:50:38,16,08,1, 11.9,1,1, 11.670, 10569.422, 301.518, 52743.443 23/09/23,19:50:38,17,08,1, 11.9,1,1, 11.670, 10569.447, 301.505, 52743.437 23/09/23,19:50:38,18,08,1, 11.9,1,1, 11.670, 10569.470, 301.512, 52743.443 23/09/23,19:50:38,19,08,1, 11.9,1,1, 11.670, 10569.507, 301.512, 52743.448 23/09/23,19:50:39,00,07,1, 11.9,1,1, 11.671, 10569.501, 301.512, 52743.448 23/09/23,19:50:39,01,07,1, 11.9,1,1, 11.671, 10569.543, 301.511, 52743.456 23/09/23,19:50:39,02,07,1, 11.9,1,1, 11.671, 10569.599, 301.491, 52743.481 23/09/23,19:50:39,03,07,1, 11.9,1,1, 11.671, 10569.643, 301.490, 52743.461 23/09/23,19:50:39,04,07,1, 11.9,1,1, 11.671, 10569.686, 301.494, 52743.499 23/09/23,19:50:39,05,07,1, 11.9,1,1, 11.671, 10569.735, 301.515, 52743.656 23/09/23,19:50:39,06,07,1, 11.9,1,1, 11.671, 10569.775, 301.493, 52743.362 23/09/23,19:50:39,07,07,1, 11.9,1,1, 11.671, 10569.762, 301.502, 52743.484 23/09/23,19:50:39,08,07,1, 11.9,1,1, 11.671, 10569.816, 301.494, 52743.476 23/09/23,19:50:39,09,07,1, 11.9,1,1, 11.671, 10569.825, 301.472, 52743.412 23/09/23,19:50:39,10,07,1, 11.9,1,1, 11.671, 10569.868, 301.507, 52743.454 23/09/23,19:50:39,11,07,1, 11.9,1,1, 11.671, 10569.907, 301.522, 52743.462 23/09/23,19:50:39,12,07,1, 11.9,1,1, 11.671, 10569.940, 301.522, 52743.455 23/09/23,19:50:39,13,07,1, 11.9,1,1, 11.671, 10569.953, 301.510, 52743.472 23/09/23,19:50:39,14,07,1, 11.9,1,1, 11.671, 10569.996, 301.484, 52743.467 23/09/23,19:50:39,15,07,1, 11.9,1,1, 11.671, 10570.043, 301.484, 52743.486 23/09/23,19:50:39,16,07,1, 11.9,1,1, 11.671, 10570.074, 301.504, 52743.429 23/09/23,19:50:39,17,07,1, 11.9,1,1, 11.671, 10570.104, 301.500, 52743.449 23/09/23,19:50:39,18,07,1, 11.9,1,1, 11.671, 10570.136, 301.493, 52743.509 23/09/23,19:50:39,19,07,1, 11.9,1,1, 11.671, 10570.152, 301.507, 52743.493 23/09/23,19:50:40,00,07,1, 11.8,1,1, 11.666, 10570.152, 301.507, 52743.493 23/09/23,19:50:40,01,07,1, 11.8,1,1, 11.666, 10570.197, 301.511, 52743.492 23/09/23,19:50:40,02,07,1, 11.8,1,1, 11.666, 10570.251, 301.526, 52743.495 23/09/23,19:50:40,03,07,1, 11.8,1,1, 11.666, 10570.262, 301.488, 52743.455 23/09/23,19:50:40,04,07,1, 11.8,1,1, 11.666, 10570.321, 301.513, 52743.482 23/09/23,19:50:40,05,07,1, 11.8,1,1, 11.666, 10570.330, 301.489, 52743.464 23/09/23,19:50:40,06,07,1, 11.8,1,1, 11.666, 10570.376, 301.502, 52743.444 23/09/23,19:50:40,07,07,1, 11.8,1,1, 11.666, 10570.414, 301.495, 52743.453 23/09/23,19:50:40,08,07,1, 11.8,1,1, 11.666, 10570.437, 301.473, 52743.486 23/09/23,19:50:40,09,07,1, 11.8,1,1, 11.666, 10570.471, 301.488, 52743.437 23/09/23,19:50:40,10,07,1, 11.8,1,1, 11.666, 10570.495, 301.475, 52743.479 23/09/23,19:50:40,11,07,1, 11.8,1,1, 11.666, 10570.516, 301.490, 52743.457 23/09/23,19:50:40,12,07,1, 11.8,1,1, 11.666, 10570.533, 301.486, 52743.440 23/09/23,19:50:40,13,07,1, 11.8,1,1, 11.666, 10570.598, 301.497, 52743.436 23/09/23,19:50:40,14,07,1, 11.8,1,1, 11.666, 10570.624, 301.494, 52743.458 23/09/23,19:50:40,15,07,1, 11.8,1,1, 11.666, 10570.644, 301.477, 52743.406 23/09/23,19:50:40,16,07,1, 11.8,1,1, 11.666, 10570.673, 301.478, 52743.460 23/09/23,19:50:40,17,07,1, 11.8,1,1, 11.666, 10570.713, 301.487, 52743.469 23/09/23,19:50:40,18,07,1, 11.8,1,1, 11.666, 10570.744, 301.476, 52743.483 23/09/23,19:50:40,19,07,1, 11.8,1,1, 11.666, 10570.767, 301.467, 52743.468 23/09/23,19:50:41,00,07,1, 11.9,1,1, 11.669, 10570.761, 301.467, 52743.468 23/09/23,19:50:41,01,07,1, 11.9,1,1, 11.669, 10570.814, 301.484, 52743.444 23/09/23,19:50:41,02,07,1, 11.9,1,1, 11.669, 10570.847, 301.490, 52743.435 23/09/23,19:50:41,03,07,1, 11.9,1,1, 11.669, 10570.879, 301.481, 52743.436 23/09/23,19:50:41,04,07,1, 11.9,1,1, 11.669, 10570.925, 301.475, 52743.480 23/09/23,19:50:41,05,07,1, 11.9,1,1, 11.669, 10570.963, 301.456, 52743.472 23/09/23,19:50:41,06,07,1, 11.9,1,1, 11.669, 10571.015, 301.463, 52743.559 23/09/23,19:50:41,07,07,1, 11.9,1,1, 11.669, 10570.985, 301.481, 52743.450 23/09/23,19:50:41,08,07,1, 11.9,1,1, 11.669, 10571.031, 301.469, 52743.479 23/09/23,19:50:41,09,07,1, 11.9,1,1, 11.669, 10571.073, 301.455, 52743.459 23/09/23,19:50:41,10,07,1, 11.9,1,1, 11.669, 10571.078, 301.446, 52743.455 23/09/23,19:50:41,11,07,1, 11.9,1,1, 11.669, 10571.131, 301.456, 52743.489 23/09/23,19:50:41,12,07,1, 11.9,1,1, 11.669, 10571.190, 301.442, 52743.465 23/09/23,19:50:41,13,07,1, 11.9,1,1, 11.669, 10571.179, 301.451, 52743.461 23/09/23,19:50:41,14,07,1, 11.9,1,1, 11.669, 10571.234, 301.426, 52743.427 23/09/23,19:50:41,15,07,1, 11.9,1,1, 11.669, 10571.263, 301.435, 52743.461 23/09/23,19:50:41,16,07,1, 11.9,1,1, 11.669, 10571.301, 301.438, 52743.439 23/09/23,19:50:41,17,07,1, 11.9,1,1, 11.669, 10571.310, 301.430, 52743.482 23/09/23,19:50:41,18,07,1, 11.9,1,1, 11.669, 10571.350, 301.407, 52743.434 23/09/23,19:50:41,19,07,1, 11.9,1,1, 11.669, 10571.367, 301.427, 52743.444 23/09/23,19:50:42,00,07,1, 11.9,1,1, 11.668, 10571.362, 301.427, 52743.444 23/09/23,19:50:42,01,07,1, 11.9,1,1, 11.668, 10571.440, 301.427, 52743.470 23/09/23,19:50:42,02,07,1, 11.9,1,1, 11.668, 10571.461, 301.433, 52743.449 23/09/23,19:50:42,03,07,1, 11.9,1,1, 11.668, 10571.463, 301.423, 52743.458 23/09/23,19:50:42,04,07,1, 11.9,1,1, 11.668, 10571.529, 301.431, 52743.456 23/09/23,19:50:42,05,07,1, 11.9,1,1, 11.668, 10571.533, 301.404, 52743.430 23/09/23,19:50:42,06,07,1, 11.9,1,1, 11.668, 10571.568, 301.397, 52743.403 23/09/23,19:50:42,07,07,1, 11.9,1,1, 11.668, 10571.590, 301.406, 52743.442 23/09/23,19:50:42,08,07,1, 11.9,1,1, 11.668, 10571.597, 301.417, 52743.394 23/09/23,19:50:42,09,07,1, 11.9,1,1, 11.668, 10571.627, 301.422, 52743.406 23/09/23,19:50:42,10,07,1, 11.9,1,1, 11.668, 10571.694, 301.382, 52743.420 23/09/23,19:50:42,11,07,1, 11.9,1,1, 11.668, 10571.710, 301.376, 52743.417 23/09/23,19:50:42,12,07,1, 11.9,1,1, 11.668, 10571.721, 301.396, 52743.431 23/09/23,19:50:42,13,07,1, 11.9,1,1, 11.668, 10571.757, 301.378, 52743.391 23/09/23,19:50:42,14,07,1, 11.9,1,1, 11.668, 10571.766, 301.371, 52743.400 23/09/23,19:50:42,15,07,1, 11.9,1,1, 11.668, 10571.807, 301.365, 52743.369 23/09/23,19:50:42,16,07,1, 11.9,1,1, 11.668, 10571.837, 301.370, 52743.424 23/09/23,19:50:42,17,07,1, 11.9,1,1, 11.668, 10571.871, 301.400, 52743.391 23/09/23,19:50:42,18,07,1, 11.9,1,1, 11.668, 10571.873, 301.362, 52743.389 23/09/23,19:50:42,19,07,1, 11.9,1,1, 11.668, 10571.915, 301.347, 52743.363 23/09/23,19:50:43,00,08,1, 11.9,1,1, 11.672, 10571.913, 301.347, 52743.363 23/09/23,19:50:43,01,08,1, 11.9,1,1, 11.672, 10571.972, 301.346, 52743.381 23/09/23,19:50:43,02,08,1, 11.9,1,1, 11.672, 10571.990, 301.370, 52743.395 23/09/23,19:50:43,03,08,1, 11.9,1,1, 11.672, 10572.023, 301.333, 52743.378 23/09/23,19:50:43,04,08,1, 11.9,1,1, 11.672, 10572.050, 301.325, 52743.395 23/09/23,19:50:43,05,08,1, 11.9,1,1, 11.672, 10572.081, 301.333, 52743.371 23/09/23,19:50:43,06,08,1, 11.9,1,1, 11.672, 10572.113, 301.333, 52743.370 23/09/23,19:50:43,07,08,1, 11.9,1,1, 11.672, 10572.121, 301.325, 52743.362 23/09/23,19:50:43,08,08,1, 11.9,1,1, 11.672, 10572.159, 301.328, 52743.335 23/09/23,19:50:43,09,08,1, 11.9,1,1, 11.672, 10572.205, 301.316, 52743.380 23/09/23,19:50:43,10,08,1, 11.9,1,1, 11.672, 10572.200, 301.312, 52743.370 23/09/23,19:50:43,11,08,1, 11.9,1,1, 11.672, 10572.268, 301.312, 52743.381 23/09/23,19:50:43,12,08,1, 11.9,1,1, 11.672, 10572.277, 301.319, 52743.370 23/09/23,19:50:43,13,08,1, 11.9,1,1, 11.672, 10572.293, 301.308, 52743.380 23/09/23,19:50:43,14,08,1, 11.9,1,1, 11.672, 10572.339, 301.311, 52743.351 23/09/23,19:50:43,15,08,1, 11.9,1,1, 11.672, 10572.339, 301.289, 52743.356 23/09/23,19:50:43,16,08,1, 11.9,1,1, 11.672, 10572.373, 301.297, 52743.366 23/09/23,19:50:43,17,08,1, 11.9,1,1, 11.672, 10572.403, 301.310, 52743.365 23/09/23,19:50:43,18,08,1, 11.9,1,1, 11.672, 10572.428, 301.294, 52743.337 23/09/23,19:50:43,19,08,1, 11.9,1,1, 11.672, 10572.472, 301.288, 52743.353 23/09/23,19:50:44,00,08,1, 11.9,1,1, 11.669, 10572.472, 301.288, 52743.353 23/09/23,19:50:44,01,08,1, 11.9,1,1, 11.669, 10572.527, 301.276, 52743.309 23/09/23,19:50:44,02,08,1, 11.9,1,1, 11.669, 10572.555, 301.266, 52743.325 23/09/23,19:50:44,03,08,1, 11.9,1,1, 11.669, 10572.576, 301.256, 52743.338 23/09/23,19:50:44,04,08,1, 11.9,1,1, 11.669, 10572.585, 301.250, 52743.328 23/09/23,19:50:44,05,08,1, 11.9,1,1, 11.669, 10572.640, 301.240, 52743.344 23/09/23,19:50:44,06,08,1, 11.9,1,1, 11.669, 10572.660, 301.249, 52743.356 23/09/23,19:50:44,07,08,1, 11.9,1,1, 11.669, 10572.682, 301.260, 52743.363 23/09/23,19:50:44,08,08,1, 11.9,1,1, 11.669, 10572.687, 301.232, 52743.249 23/09/23,19:50:44,09,08,1, 11.9,1,1, 11.669, 10572.773, 301.216, 52743.329 23/09/23,19:50:44,10,08,1, 11.9,1,1, 11.669, 10572.782, 301.195, 52743.251 23/09/23,19:50:44,11,08,1, 11.9,1,1, 11.669, 10572.803, 301.211, 52743.304 23/09/23,19:50:44,12,08,1, 11.9,1,1, 11.669, 10572.808, 301.218, 52743.319 23/09/23,19:50:44,13,08,1, 11.9,1,1, 11.669, 10572.828, 301.207, 52743.307 23/09/23,19:50:44,14,08,1, 11.9,1,1, 11.669, 10572.846, 301.210, 52743.318 23/09/23,19:50:44,15,08,1, 11.9,1,1, 11.669, 10572.873, 301.189, 52743.311 23/09/23,19:50:44,16,08,1, 11.9,1,1, 11.669, 10572.914, 301.194, 52743.321 23/09/23,19:50:44,17,08,1, 11.9,1,1, 11.669, 10572.954, 301.223, 52743.308 23/09/23,19:50:44,18,08,1, 11.9,1,1, 11.669, 10572.984, 301.186, 52743.336 23/09/23,19:50:44,19,08,1, 11.9,1,1, 11.669, 10572.976, 301.218, 52743.304 23/09/23,19:50:45,00,07,1, 11.9,1,1, 11.671, 10572.972, 301.218, 52743.304 23/09/23,19:50:45,01,07,1, 11.9,1,1, 11.671, 10573.055, 301.197, 52743.305 23/09/23,19:50:45,02,07,1, 11.9,1,1, 11.671, 10573.074, 301.209, 52743.355 23/09/23,19:50:45,03,07,1, 11.9,1,1, 11.671, 10573.094, 301.198, 52743.309 23/09/23,19:50:45,04,07,1, 11.9,1,1, 11.671, 10573.115, 301.166, 52743.340 23/09/23,19:50:45,05,07,1, 11.9,1,1, 11.671, 10573.172, 301.183, 52743.298 23/09/23,19:50:45,06,07,1, 11.9,1,1, 11.671, 10573.179, 301.190, 52743.303 23/09/23,19:50:45,07,07,1, 11.9,1,1, 11.671, 10573.208, 301.160, 52743.324 23/09/23,19:50:45,08,07,1, 11.9,1,1, 11.671, 10573.240, 301.145, 52743.262 23/09/23,19:50:45,09,07,1, 11.9,1,1, 11.671, 10573.298, 301.155, 52743.260 23/09/23,19:50:45,10,07,1, 11.9,1,1, 11.671, 10573.289, 301.151, 52743.256 23/09/23,19:50:45,11,07,1, 11.9,1,1, 11.671, 10573.324, 301.145, 52743.253 23/09/23,19:50:45,12,07,1, 11.9,1,1, 11.671, 10573.342, 301.138, 52743.248 23/09/23,19:50:45,13,07,1, 11.9,1,1, 11.671, 10573.367, 301.136, 52743.274 23/09/23,19:50:45,14,07,1, 11.9,1,1, 11.671, 10573.379, 301.148, 52743.286 23/09/23,19:50:45,15,07,1, 11.9,1,1, 11.671, 10573.422, 301.128, 52743.226 23/09/23,19:50:45,16,07,1, 11.9,1,1, 11.671, 10573.445, 301.115, 52743.278 23/09/23,19:50:45,17,07,1, 11.9,1,1, 11.671, 10573.471, 301.139, 52743.245 23/09/23,19:50:45,18,07,1, 11.9,1,1, 11.671, 10573.495, 301.098, 52743.241 23/09/23,19:50:45,19,07,1, 11.9,1,1, 11.671, 10573.550, 301.082, 52743.227 23/09/23,19:50:46,00,07,1, 11.8,1,1, 11.674, 10573.548, 301.082, 52743.227 23/09/23,19:50:46,01,07,1, 11.8,1,1, 11.674, 10573.564, 301.072, 52743.266 23/09/23,19:50:46,02,07,1, 11.8,1,1, 11.674, 10573.596, 301.090, 52743.270 23/09/23,19:50:46,03,07,1, 11.8,1,1, 11.674, 10573.626, 301.087, 52743.256 23/09/23,19:50:46,04,07,1, 11.8,1,1, 11.674, 10573.654, 301.065, 52743.261 23/09/23,19:50:46,05,07,1, 11.8,1,1, 11.674, 10573.675, 301.064, 52743.265 23/09/23,19:50:46,06,07,1, 11.8,1,1, 11.674, 10573.703, 301.038, 52743.262 23/09/23,19:50:46,07,07,1, 11.8,1,1, 11.674, 10573.723, 301.036, 52743.306 23/09/23,19:50:46,08,07,1, 11.8,1,1, 11.674, 10573.783, 301.037, 52743.208 23/09/23,19:50:46,09,07,1, 11.8,1,1, 11.674, 10573.788, 301.038, 52743.204 23/09/23,19:50:46,10,07,1, 11.8,1,1, 11.674, 10573.824, 301.021, 52743.210 23/09/23,19:50:46,11,07,1, 11.8,1,1, 11.674, 10573.826, 301.036, 52743.227 23/09/23,19:50:46,12,07,1, 11.8,1,1, 11.674, 10573.848, 301.043, 52743.242 23/09/23,19:50:46,13,07,1, 11.8,1,1, 11.674, 10573.879, 301.028, 52743.196 23/09/23,19:50:46,14,07,1, 11.8,1,1, 11.674, 10573.932, 301.007, 52743.260 23/09/23,19:50:46,15,07,1, 11.8,1,1, 11.674, 10573.921, 301.014, 52743.216 23/09/23,19:50:46,16,07,1, 11.8,1,1, 11.674, 10573.948, 300.974, 52743.240 23/09/23,19:50:46,17,07,1, 11.8,1,1, 11.674, 10573.991, 300.992, 52743.209 23/09/23,19:50:46,18,07,1, 11.8,1,1, 11.674, 10574.020, 301.011, 52743.226 23/09/23,19:50:46,19,07,1, 11.8,1,1, 11.674, 10574.029, 300.992, 52743.214 23/09/23,19:50:47,00,07,1, 11.9,1,1, 11.671, 10574.024, 300.992, 52743.214 23/09/23,19:50:47,01,07,1, 11.9,1,1, 11.671, 10574.100, 300.971, 52743.205 23/09/23,19:50:47,02,07,1, 11.9,1,1, 11.671, 10574.118, 300.970, 52743.206 23/09/23,19:50:47,03,07,1, 11.9,1,1, 11.671, 10574.166, 300.963, 52743.185 23/09/23,19:50:47,04,07,1, 11.9,1,1, 11.671, 10574.165, 300.949, 52743.199 23/09/23,19:50:47,05,07,1, 11.9,1,1, 11.671, 10574.187, 300.961, 52743.205 23/09/23,19:50:47,06,07,1, 11.9,1,1, 11.671, 10574.241, 300.965, 52743.168 23/09/23,19:50:47,07,07,1, 11.9,1,1, 11.671, 10574.234, 300.958, 52743.195 23/09/23,19:50:47,08,07,1, 11.9,1,1, 11.671, 10574.279, 300.933, 52743.193 23/09/23,19:50:47,09,07,1, 11.9,1,1, 11.671, 10574.292, 300.920, 52743.014 23/09/23,19:50:47,10,07,1, 11.9,1,1, 11.671, 10574.297, 300.948, 52743.223 23/09/23,19:50:47,11,07,1, 11.9,1,1, 11.671, 10574.357, 300.934, 52743.199 23/09/23,19:50:47,12,07,1, 11.9,1,1, 11.671, 10574.384, 300.932, 52743.183 23/09/23,19:50:47,13,07,1, 11.9,1,1, 11.671, 10574.406, 300.907, 52743.184 23/09/23,19:50:47,14,07,1, 11.9,1,1, 11.671, 10574.403, 300.908, 52743.140 23/09/23,19:50:47,15,07,1, 11.9,1,1, 11.671, 10574.445, 300.948, 52743.140 23/09/23,19:50:47,16,07,1, 11.9,1,1, 11.671, 10574.485, 300.892, 52743.137 23/09/23,19:50:47,17,07,1, 11.9,1,1, 11.671, 10574.493, 300.888, 52743.155 23/09/23,19:50:47,18,07,1, 11.9,1,1, 11.671, 10574.543, 300.899, 52743.144 23/09/23,19:50:47,19,07,1, 11.9,1,1, 11.671, 10574.565, 300.911, 52743.191 23/09/23,19:50:48,00,07,1, 11.9,1,1, 11.670, 10574.558, 300.911, 52743.191 23/09/23,19:50:48,01,07,1, 11.9,1,1, 11.670, 10574.617, 300.882, 52743.144 23/09/23,19:50:48,02,07,1, 11.9,1,1, 11.670, 10574.649, 300.896, 52743.162 23/09/23,19:50:48,03,07,1, 11.9,1,1, 11.670, 10574.689, 300.893, 52743.160 23/09/23,19:50:48,04,07,1, 11.9,1,1, 11.670, 10574.711, 300.878, 52743.139 23/09/23,19:50:48,05,07,1, 11.9,1,1, 11.670, 10574.727, 300.874, 52743.137 23/09/23,19:50:48,06,07,1, 11.9,1,1, 11.670, 10574.737, 300.868, 52743.127 23/09/23,19:50:48,07,07,1, 11.9,1,1, 11.670, 10574.747, 300.885, 52743.112 23/09/23,19:50:48,08,07,1, 11.9,1,1, 11.670, 10574.804, 300.869, 52743.099 23/09/23,19:50:48,09,07,1, 11.9,1,1, 11.670, 10574.830, 300.854, 52743.085 23/09/23,19:50:48,10,07,1, 11.9,1,1, 11.670, 10574.867, 300.841, 52743.092 23/09/23,19:50:48,11,07,1, 11.9,1,1, 11.670, 10574.871, 300.833, 52743.107 23/09/23,19:50:48,12,07,1, 11.9,1,1, 11.670, 10574.917, 300.847, 52743.111 23/09/23,19:50:48,13,07,1, 11.9,1,1, 11.670, 10574.938, 300.852, 52743.084 23/09/23,19:50:48,14,07,1, 11.9,1,1, 11.670, 10574.961, 300.840, 52743.113 23/09/23,19:50:48,15,07,1, 11.9,1,1, 11.670, 10574.997, 300.843, 52743.107 23/09/23,19:50:48,16,07,1, 11.9,1,1, 11.670, 10575.018, 300.830, 52743.100 23/09/23,19:50:48,17,07,1, 11.9,1,1, 11.670, 10575.023, 300.827, 52743.101 23/09/23,19:50:48,18,07,1, 11.9,1,1, 11.670, 10575.063, 300.801, 52743.084 23/09/23,19:50:48,19,07,1, 11.9,1,1, 11.670, 10575.113, 300.815, 52743.085 23/09/23,19:50:49,00,07,1, 11.8,1,1, 11.669, 10575.109, 300.815, 52743.085 23/09/23,19:50:49,01,07,1, 11.8,1,1, 11.669, 10575.153, 300.828, 52743.064 23/09/23,19:50:49,02,07,1, 11.8,1,1, 11.669, 10575.201, 300.810, 52743.030 23/09/23,19:50:49,03,07,1, 11.8,1,1, 11.669, 10575.215, 300.802, 52743.054 23/09/23,19:50:49,04,07,1, 11.8,1,1, 11.669, 10575.212, 300.790, 52743.076 23/09/23,19:50:49,05,07,1, 11.8,1,1, 11.669, 10575.265, 300.781, 52743.070 23/09/23,19:50:49,06,07,1, 11.8,1,1, 11.669, 10575.277, 300.799, 52743.051 23/09/23,19:50:49,07,07,1, 11.8,1,1, 11.669, 10575.320, 300.797, 52743.017 23/09/23,19:50:49,08,07,1, 11.8,1,1, 11.669, 10575.345, 300.792, 52743.011 23/09/23,19:50:49,09,07,1, 11.8,1,1, 11.669, 10575.373, 300.801, 52743.012 23/09/23,19:50:49,10,07,1, 11.8,1,1, 11.669, 10575.414, 300.793, 52743.030 23/09/23,19:50:49,11,07,1, 11.8,1,1, 11.669, 10575.429, 300.778, 52743.038 23/09/23,19:50:49,12,07,1, 11.8,1,1, 11.669, 10575.450, 300.785, 52743.030 23/09/23,19:50:49,13,07,1, 11.8,1,1, 11.669, 10575.470, 300.777, 52743.043 23/09/23,19:50:49,14,07,1, 11.8,1,1, 11.669, 10575.513, 300.784, 52742.988 23/09/23,19:50:49,15,07,1, 11.8,1,1, 11.669, 10575.533, 300.772, 52743.017 23/09/23,19:50:49,16,07,1, 11.8,1,1, 11.669, 10575.545, 300.776, 52743.015 23/09/23,19:50:49,17,07,1, 11.8,1,1, 11.669, 10575.580, 300.774, 52742.982 23/09/23,19:50:49,18,07,1, 11.8,1,1, 11.669, 10575.605, 300.769, 52742.985 23/09/23,19:50:49,19,07,1, 11.8,1,1, 11.669, 10575.638, 300.748, 52743.011 23/09/23,19:50:50,00,07,1, 11.9,1,1, 11.668, 10575.634, 300.748, 52743.011 23/09/23,19:50:50,01,07,1, 11.9,1,1, 11.668, 10575.695, 300.751, 52742.975 23/09/23,19:50:50,02,07,1, 11.9,1,1, 11.668, 10575.723, 300.767, 52743.030 23/09/23,19:50:50,03,07,1, 11.9,1,1, 11.668, 10575.758, 300.747, 52742.992 23/09/23,19:50:50,04,07,1, 11.9,1,1, 11.668, 10575.770, 300.758, 52743.013 23/09/23,19:50:50,05,07,1, 11.9,1,1, 11.668, 10575.806, 300.741, 52742.985 23/09/23,19:50:50,06,07,1, 11.9,1,1, 11.668, 10575.851, 300.753, 52742.961 23/09/23,19:50:50,07,07,1, 11.9,1,1, 11.668, 10575.864, 300.715, 52742.992 23/09/23,19:50:50,08,07,1, 11.9,1,1, 11.668, 10575.865, 300.745, 52742.966 23/09/23,19:50:50,09,07,1, 11.9,1,1, 11.668, 10575.950, 300.722, 52742.941 23/09/23,19:50:50,10,07,1, 11.9,1,1, 11.668, 10575.930, 300.730, 52742.938 23/09/23,19:50:50,11,07,1, 11.9,1,1, 11.668, 10575.973, 300.741, 52742.972 23/09/23,19:50:50,12,07,1, 11.9,1,1, 11.668, 10576.006, 300.734, 52742.982 23/09/23,19:50:50,13,07,1, 11.9,1,1, 11.668, 10576.042, 300.723, 52742.921 23/09/23,19:50:50,14,07,1, 11.9,1,1, 11.668, 10576.053, 300.724, 52742.946 23/09/23,19:50:50,15,07,1, 11.9,1,1, 11.668, 10576.106, 300.717, 52742.972 23/09/23,19:50:50,16,07,1, 11.9,1,1, 11.668, 10576.088, 300.720, 52742.904 23/09/23,19:50:50,17,07,1, 11.9,1,1, 11.668, 10576.127, 300.699, 52742.884 23/09/23,19:50:50,18,07,1, 11.9,1,1, 11.668, 10576.169, 300.701, 52742.945 23/09/23,19:50:50,19,07,1, 11.9,1,1, 11.668, 10576.199, 300.727, 52742.908 23/09/23,19:50:51,00,07,1, 11.8,1,1, 11.669, 10576.193, 300.727, 52742.908 23/09/23,19:50:51,01,07,1, 11.8,1,1, 11.669, 10576.249, 300.693, 52742.900 23/09/23,19:50:51,02,07,1, 11.8,1,1, 11.669, 10576.282, 300.699, 52742.898 23/09/23,19:50:51,03,07,1, 11.8,1,1, 11.669, 10576.310, 300.696, 52742.896 23/09/23,19:50:51,04,07,1, 11.8,1,1, 11.669, 10576.348, 300.696, 52742.801 23/09/23,19:50:51,05,07,1, 11.8,1,1, 11.669, 10576.338, 300.714, 52742.957 23/09/23,19:50:51,06,07,1, 11.8,1,1, 11.669, 10576.362, 300.675, 52742.924 23/09/23,19:50:51,07,07,1, 11.8,1,1, 11.669, 10576.395, 300.656, 52742.935 23/09/23,19:50:51,08,07,1, 11.8,1,1, 11.669, 10576.434, 300.693, 52742.924 23/09/23,19:50:51,09,07,1, 11.8,1,1, 11.669, 10576.453, 300.692, 52742.887 23/09/23,19:50:51,10,07,1, 11.8,1,1, 11.669, 10576.501, 300.680, 52742.896 23/09/23,19:50:51,11,07,1, 11.8,1,1, 11.669, 10576.526, 300.651, 52742.910 23/09/23,19:50:51,12,07,1, 11.8,1,1, 11.669, 10576.538, 300.673, 52742.888 23/09/23,19:50:51,13,07,1, 11.8,1,1, 11.669, 10576.593, 300.661, 52742.880 23/09/23,19:50:51,14,07,1, 11.8,1,1, 11.669, 10576.596, 300.660, 52742.909 23/09/23,19:50:51,15,07,1, 11.8,1,1, 11.669, 10576.603, 300.661, 52742.885 23/09/23,19:50:51,16,07,1, 11.8,1,1, 11.669, 10576.640, 300.648, 52742.877 23/09/23,19:50:51,17,07,1, 11.8,1,1, 11.669, 10576.650, 300.687, 52742.860 23/09/23,19:50:51,18,07,1, 11.8,1,1, 11.669, 10576.691, 300.669, 52742.901 23/09/23,19:50:51,19,07,1, 11.8,1,1, 11.669, 10576.709, 300.669, 52742.850 23/09/23,19:50:52,00,08,1, 11.8,1,1, 11.671, 10576.702, 300.669, 52742.850 23/09/23,19:50:52,01,08,1, 11.8,1,1, 11.671, 10576.783, 300.636, 52742.844 23/09/23,19:50:52,02,08,1, 11.8,1,1, 11.671, 10576.800, 300.650, 52742.850 23/09/23,19:50:52,03,08,1, 11.8,1,1, 11.671, 10576.824, 300.653, 52742.820 23/09/23,19:50:52,04,08,1, 11.8,1,1, 11.671, 10576.878, 300.651, 52742.839 23/09/23,19:50:52,05,08,1, 11.8,1,1, 11.671, 10576.896, 300.672, 52742.869 23/09/23,19:50:52,06,08,1, 11.8,1,1, 11.671, 10576.929, 300.660, 52742.835 23/09/23,19:50:52,07,08,1, 11.8,1,1, 11.671, 10576.927, 300.656, 52742.805 23/09/23,19:50:52,08,08,1, 11.8,1,1, 11.671, 10576.951, 300.647, 52742.814 23/09/23,19:50:52,09,08,1, 11.8,1,1, 11.671, 10576.995, 300.644, 52742.809 23/09/23,19:50:52,10,08,1, 11.8,1,1, 11.671, 10577.020, 300.637, 52742.838 23/09/23,19:50:52,11,08,1, 11.8,1,1, 11.671, 10577.048, 300.644, 52742.818 23/09/23,19:50:52,12,08,1, 11.8,1,1, 11.671, 10577.063, 300.639, 52742.819 23/09/23,19:50:52,13,08,1, 11.8,1,1, 11.671, 10577.109, 300.621, 52742.811 23/09/23,19:50:52,14,08,1, 11.8,1,1, 11.671, 10577.139, 300.629, 52742.804 23/09/23,19:50:52,15,08,1, 11.8,1,1, 11.671, 10577.141, 300.631, 52742.784 23/09/23,19:50:52,16,08,1, 11.8,1,1, 11.671, 10577.194, 300.637, 52742.801 23/09/23,19:50:52,17,08,1, 11.8,1,1, 11.671, 10577.197, 300.631, 52742.789 23/09/23,19:50:52,18,08,1, 11.8,1,1, 11.671, 10577.214, 300.615, 52742.796 23/09/23,19:50:52,19,08,1, 11.8,1,1, 11.671, 10577.224, 300.625, 52742.769 23/09/23,19:50:53,00,07,1, 11.9,1,1, 11.671, 10577.220, 300.625, 52742.769 23/09/23,19:50:53,01,07,1, 11.9,1,1, 11.671, 10577.312, 300.651, 52742.764 23/09/23,19:50:53,02,07,1, 11.9,1,1, 11.671, 10577.352, 300.630, 52742.777 23/09/23,19:50:53,03,07,1, 11.9,1,1, 11.671, 10577.384, 300.643, 52742.742 23/09/23,19:50:53,04,07,1, 11.9,1,1, 11.671, 10577.405, 300.614, 52742.757 23/09/23,19:50:53,05,07,1, 11.9,1,1, 11.671, 10577.410, 300.627, 52742.722 23/09/23,19:50:53,06,07,1, 11.9,1,1, 11.671, 10577.440, 300.617, 52742.661 23/09/23,19:50:53,07,07,1, 11.9,1,1, 11.671, 10577.484, 300.615, 52742.766 23/09/23,19:50:53,08,07,1, 11.9,1,1, 11.671, 10577.491, 300.612, 52742.725 23/09/23,19:50:53,09,07,1, 11.9,1,1, 11.671, 10577.535, 300.614, 52742.764 23/09/23,19:50:53,10,07,1, 11.9,1,1, 11.671, 10577.523, 300.613, 52742.786 23/09/23,19:50:53,11,07,1, 11.9,1,1, 11.671, 10577.554, 300.624, 52742.817 23/09/23,19:50:53,12,07,1, 11.9,1,1, 11.671, 10577.578, 300.601, 52742.714 23/09/23,19:50:53,13,07,1, 11.9,1,1, 11.671, 10577.607, 300.625, 52742.728 23/09/23,19:50:53,14,07,1, 11.9,1,1, 11.671, 10577.635, 300.622, 52742.724 23/09/23,19:50:53,15,07,1, 11.9,1,1, 11.671, 10577.650, 300.610, 52742.686 23/09/23,19:50:53,16,07,1, 11.9,1,1, 11.671, 10577.672, 300.614, 52742.678 23/09/23,19:50:53,17,07,1, 11.9,1,1, 11.671, 10577.716, 300.617, 52742.689 23/09/23,19:50:53,18,07,1, 11.9,1,1, 11.671, 10577.729, 300.612, 52742.691 23/09/23,19:50:53,19,07,1, 11.9,1,1, 11.671, 10577.741, 300.614, 52742.673 23/09/23,19:50:54,00,07,1, 11.9,1,1, 11.669, 10577.737, 300.614, 52742.673 23/09/23,19:50:54,01,07,1, 11.9,1,1, 11.669, 10577.809, 300.636, 52742.644 23/09/23,19:50:54,02,07,1, 11.9,1,1, 11.669, 10577.829, 300.614, 52742.660 23/09/23,19:50:54,03,07,1, 11.9,1,1, 11.669, 10577.836, 300.620, 52742.647 23/09/23,19:50:54,04,07,1, 11.9,1,1, 11.669, 10577.877, 300.620, 52742.619 23/09/23,19:50:54,05,07,1, 11.9,1,1, 11.669, 10577.887, 300.617, 52742.645 23/09/23,19:50:54,06,07,1, 11.9,1,1, 11.669, 10577.919, 300.623, 52742.639 23/09/23,19:50:54,07,07,1, 11.9,1,1, 11.669, 10577.937, 300.603, 52742.649 23/09/23,19:50:54,08,07,1, 11.9,1,1, 11.669, 10577.953, 300.612, 52742.651 23/09/23,19:50:54,09,07,1, 11.9,1,1, 11.669, 10577.973, 300.599, 52742.621 23/09/23,19:50:54,10,07,1, 11.9,1,1, 11.669, 10577.994, 300.627, 52742.624 23/09/23,19:50:54,11,07,1, 11.9,1,1, 11.669, 10578.042, 300.627, 52742.627 23/09/23,19:50:54,12,07,1, 11.9,1,1, 11.669, 10578.059, 300.603, 52742.623 23/09/23,19:50:54,13,07,1, 11.9,1,1, 11.669, 10578.072, 300.616, 52742.640 23/09/23,19:50:54,14,07,1, 11.9,1,1, 11.669, 10578.094, 300.628, 52742.605 23/09/23,19:50:54,15,07,1, 11.9,1,1, 11.669, 10578.115, 300.596, 52742.389 23/09/23,19:50:54,16,07,1, 11.9,1,1, 11.669, 10578.134, 300.625, 52742.696 23/09/23,19:50:54,17,07,1, 11.9,1,1, 11.669, 10578.200, 300.639, 52742.699 23/09/23,19:50:54,18,07,1, 11.9,1,1, 11.669, 10578.204, 300.630, 52742.669 23/09/23,19:50:54,19,07,1, 11.9,1,1, 11.669, 10578.234, 300.621, 52742.657 23/09/23,19:50:55,00,07,1, 11.9,1,1, 11.670, 10578.229, 300.621, 52742.657 23/09/23,19:50:55,01,07,1, 11.9,1,1, 11.670, 10578.290, 300.606, 52742.584 23/09/23,19:50:55,02,07,1, 11.9,1,1, 11.670, 10578.310, 300.618, 52742.572 23/09/23,19:50:55,03,07,1, 11.9,1,1, 11.670, 10578.311, 300.629, 52742.615 23/09/23,19:50:55,04,07,1, 11.9,1,1, 11.670, 10578.357, 300.635, 52742.593 23/09/23,19:50:55,05,07,1, 11.9,1,1, 11.670, 10578.366, 300.641, 52742.681 23/09/23,19:50:55,06,07,1, 11.9,1,1, 11.670, 10578.410, 300.634, 52742.572 23/09/23,19:50:55,07,07,1, 11.9,1,1, 11.670, 10578.434, 300.622, 52742.572 23/09/23,19:50:55,08,07,1, 11.9,1,1, 11.670, 10578.458, 300.625, 52742.557 23/09/23,19:50:55,09,07,1, 11.9,1,1, 11.670, 10578.466, 300.626, 52742.561 23/09/23,19:50:55,10,07,1, 11.9,1,1, 11.670, 10578.498, 300.615, 52742.522 23/09/23,19:50:55,11,07,1, 11.9,1,1, 11.670, 10578.545, 300.634, 52742.575 23/09/23,19:50:55,12,07,1, 11.9,1,1, 11.670, 10578.549, 300.639, 52742.550 23/09/23,19:50:55,13,07,1, 11.9,1,1, 11.670, 10578.572, 300.648, 52742.541 23/09/23,19:50:55,14,07,1, 11.9,1,1, 11.670, 10578.604, 300.626, 52742.566 23/09/23,19:50:55,15,07,1, 11.9,1,1, 11.670, 10578.622, 300.633, 52742.539 23/09/23,19:50:55,16,07,1, 11.9,1,1, 11.670, 10578.647, 300.623, 52742.561 23/09/23,19:50:55,17,07,1, 11.9,1,1, 11.670, 10578.681, 300.639, 52742.520 23/09/23,19:50:55,18,07,1, 11.9,1,1, 11.670, 10578.668, 300.640, 52742.446 23/09/23,19:50:55,19,07,1, 11.9,1,1, 11.670, 10578.679, 300.667, 52742.482 23/09/23,19:50:56,00,07,1, 11.9,1,1, 11.672, 10578.672, 300.667, 52742.482 23/09/23,19:50:56,01,07,1, 11.9,1,1, 11.672, 10578.774, 300.650, 52742.549 23/09/23,19:50:56,02,07,1, 11.9,1,1, 11.672, 10578.777, 300.631, 52742.475 23/09/23,19:50:56,03,07,1, 11.9,1,1, 11.672, 10578.822, 300.632, 52742.494 23/09/23,19:50:56,04,07,1, 11.9,1,1, 11.672, 10578.849, 300.636, 52742.520 23/09/23,19:50:56,05,07,1, 11.9,1,1, 11.672, 10578.861, 300.642, 52742.504 23/09/23,19:50:56,06,07,1, 11.9,1,1, 11.672, 10578.898, 300.671, 52742.508 23/09/23,19:50:56,07,07,1, 11.9,1,1, 11.672, 10578.894, 300.649, 52742.443 23/09/23,19:50:56,08,07,1, 11.9,1,1, 11.672, 10578.916, 300.637, 52742.471 23/09/23,19:50:56,09,07,1, 11.9,1,1, 11.672, 10578.945, 300.634, 52742.476 23/09/23,19:50:56,10,07,1, 11.9,1,1, 11.672, 10578.987, 300.653, 52742.466 23/09/23,19:50:56,11,07,1, 11.9,1,1, 11.672, 10579.017, 300.654, 52742.449 23/09/23,19:50:56,12,07,1, 11.9,1,1, 11.672, 10579.053, 300.638, 52742.482 23/09/23,19:50:56,13,07,1, 11.9,1,1, 11.672, 10579.034, 300.658, 52742.441 23/09/23,19:50:56,14,07,1, 11.9,1,1, 11.672, 10579.061, 300.654, 52742.443 23/09/23,19:50:56,15,07,1, 11.9,1,1, 11.672, 10579.105, 300.659, 52742.454 23/09/23,19:50:56,16,07,1, 11.9,1,1, 11.672, 10579.117, 300.659, 52742.470 23/09/23,19:50:56,17,07,1, 11.9,1,1, 11.672, 10579.147, 300.641, 52742.452 23/09/23,19:50:56,18,07,1, 11.9,1,1, 11.672, 10579.142, 300.674, 52742.437 23/09/23,19:50:56,19,07,1, 11.9,1,1, 11.672, 10579.165, 300.678, 52742.399 23/09/23,19:50:57,00,07,1, 11.9,1,1, 11.672, 10579.164, 300.678, 52742.399 23/09/23,19:50:57,01,07,1, 11.9,1,1, 11.672, 10579.232, 300.677, 52742.394 23/09/23,19:50:57,02,07,1, 11.9,1,1, 11.672, 10579.267, 300.740, 52742.739 23/09/23,19:50:57,03,07,1, 11.9,1,1, 11.672, 10579.294, 300.774, 52742.780 23/09/23,19:50:57,04,07,1, 11.9,1,1, 11.672, 10579.302, 300.758, 52742.777 23/09/23,19:50:57,05,07,1, 11.9,1,1, 11.672, 10579.342, 300.769, 52742.772 23/09/23,19:50:57,06,07,1, 11.9,1,1, 11.672, 10579.366, 300.771, 52742.743 23/09/23,19:50:57,07,07,1, 11.9,1,1, 11.672, 10579.368, 300.766, 52742.726 23/09/23,19:50:57,08,07,1, 11.9,1,1, 11.672, 10579.419, 300.749, 52742.713 23/09/23,19:50:57,09,07,1, 11.9,1,1, 11.672, 10579.440, 300.748, 52742.717 23/09/23,19:50:57,10,07,1, 11.9,1,1, 11.672, 10579.442, 300.779, 52742.715 23/09/23,19:50:57,11,07,1, 11.9,1,1, 11.672, 10579.452, 300.786, 52742.714 23/09/23,19:50:57,12,07,1, 11.9,1,1, 11.672, 10579.477, 300.781, 52742.736 23/09/23,19:50:57,13,07,1, 11.9,1,1, 11.672, 10579.519, 300.767, 52742.698 23/09/23,19:50:57,14,07,1, 11.9,1,1, 11.672, 10579.551, 300.750, 52742.691 23/09/23,19:50:57,15,07,1, 11.9,1,1, 11.672, 10579.577, 300.789, 52742.702 23/09/23,19:50:57,16,07,1, 11.9,1,1, 11.672, 10579.555, 300.778, 52742.691 23/09/23,19:50:57,17,07,1, 11.9,1,1, 11.672, 10579.603, 300.784, 52742.675 23/09/23,19:50:57,18,07,1, 11.9,1,1, 11.672, 10579.631, 300.787, 52742.683 23/09/23,19:50:57,19,07,1, 11.9,1,1, 11.672, 10579.654, 300.794, 52742.649 23/09/23,19:50:58,00,07,1, 11.9,1,1, 11.671, 10579.648, 300.794, 52742.649 23/09/23,19:50:58,01,07,1, 11.9,1,1, 11.671, 10579.698, 300.791, 52742.652 23/09/23,19:50:58,02,07,1, 11.9,1,1, 11.671, 10579.708, 300.802, 52742.637 23/09/23,19:50:58,03,07,1, 11.9,1,1, 11.671, 10579.734, 300.781, 52742.600 23/09/23,19:50:58,04,07,1, 11.9,1,1, 11.671, 10579.754, 300.779, 52742.633 23/09/23,19:50:58,05,07,1, 11.9,1,1, 11.671, 10579.789, 300.778, 52742.600 23/09/23,19:50:58,06,07,1, 11.9,1,1, 11.671, 10579.821, 300.798, 52742.627 23/09/23,19:50:58,07,07,1, 11.9,1,1, 11.671, 10579.835, 300.809, 52742.614 23/09/23,19:50:58,08,07,1, 11.9,1,1, 11.671, 10579.852, 300.774, 52742.610 23/09/23,19:50:58,09,07,1, 11.9,1,1, 11.671, 10579.893, 300.797, 52742.622 23/09/23,19:50:58,10,07,1, 11.9,1,1, 11.671, 10579.888, 300.787, 52742.599 23/09/23,19:50:58,11,07,1, 11.9,1,1, 11.671, 10579.928, 300.785, 52742.592 23/09/23,19:50:58,12,07,1, 11.9,1,1, 11.671, 10579.939, 300.778, 52742.604 23/09/23,19:50:58,13,07,1, 11.9,1,1, 11.671, 10579.964, 300.795, 52742.589 23/09/23,19:50:58,14,07,1, 11.9,1,1, 11.671, 10579.974, 300.789, 52742.571 23/09/23,19:50:58,15,07,1, 11.9,1,1, 11.671, 10580.007, 300.797, 52742.631 23/09/23,19:50:58,16,07,1, 11.9,1,1, 11.671, 10580.030, 300.798, 52742.555 23/09/23,19:50:58,17,07,1, 11.9,1,1, 11.671, 10580.045, 300.790, 52742.545 23/09/23,19:50:58,18,07,1, 11.9,1,1, 11.671, 10580.068, 300.783, 52742.552 23/09/23,19:50:58,19,07,1, 11.9,1,1, 11.671, 10580.076, 300.801, 52742.543 23/09/23,19:50:59,00,07,1, 11.9,1,1, 11.668, 10580.074, 300.801, 52742.543 23/09/23,19:50:59,01,07,1, 11.9,1,1, 11.668, 10580.130, 300.784, 52742.507 23/09/23,19:50:59,02,07,1, 11.9,1,1, 11.668, 10580.172, 300.780, 52742.547 23/09/23,19:50:59,03,07,1, 11.9,1,1, 11.668, 10580.172, 300.805, 52742.548 23/09/23,19:50:59,04,07,1, 11.9,1,1, 11.668, 10580.191, 300.798, 52742.517 23/09/23,19:50:59,05,07,1, 11.9,1,1, 11.668, 10580.233, 300.809, 52742.479 23/09/23,19:50:59,06,07,1, 11.9,1,1, 11.668, 10580.252, 300.801, 52742.513 23/09/23,19:50:59,07,07,1, 11.9,1,1, 11.668, 10580.264, 300.820, 52742.502 23/09/23,19:50:59,08,07,1, 11.9,1,1, 11.668, 10580.292, 300.825, 52742.524 23/09/23,19:50:59,09,07,1, 11.9,1,1, 11.668, 10580.314, 300.800, 52742.528 23/09/23,19:50:59,10,07,1, 11.9,1,1, 11.668, 10580.346, 300.819, 52742.489 23/09/23,19:50:59,11,07,1, 11.9,1,1, 11.668, 10580.364, 300.795, 52742.485 23/09/23,19:50:59,12,07,1, 11.9,1,1, 11.668, 10580.361, 300.808, 52742.429 23/09/23,19:50:59,13,07,1, 11.9,1,1, 11.668, 10580.408, 300.798, 52742.456 23/09/23,19:50:59,14,07,1, 11.9,1,1, 11.668, 10580.429, 300.815, 52742.478 23/09/23,19:50:59,15,07,1, 11.9,1,1, 11.668, 10580.439, 300.818, 52742.459 23/09/23,19:50:59,16,07,1, 11.9,1,1, 11.668, 10580.476, 300.832, 52742.482 23/09/23,19:50:59,17,07,1, 11.9,1,1, 11.668, 10580.494, 300.818, 52742.436 23/09/23,19:50:59,18,07,1, 11.9,1,1, 11.668, 10580.543, 300.822, 52742.433 23/09/23,19:50:59,19,07,1, 11.9,1,1, 11.668, 10580.529, 300.845, 52742.419 23/09/23,19:51:00,00,07,1, 12.0,1,1, 11.671, 10580.524, 300.845, 52742.419 23/09/23,19:51:00,01,07,1, 12.0,1,1, 11.671, 10580.587, 300.840, 52742.398 23/09/23,19:51:00,02,07,1, 12.0,1,1, 11.671, 10580.584, 300.753, 52742.101 23/09/23,19:51:00,03,07,1, 12.0,1,1, 11.671, 10580.614, 300.755, 52742.017 23/09/23,19:51:00,04,07,1, 12.0,1,1, 11.671, 10580.613, 300.778, 52742.017 23/09/23,19:51:00,05,07,1, 12.0,1,1, 11.671, 10580.622, 300.753, 52742.004 23/09/23,19:51:00,06,07,1, 12.0,1,1, 11.671, 10580.673, 300.762, 52742.063 23/09/23,19:51:00,07,07,1, 12.0,1,1, 11.671, 10580.680, 300.740, 52742.019 23/09/23,19:51:00,08,07,1, 12.0,1,1, 11.671, 10580.697, 300.734, 52742.010 23/09/23,19:51:00,09,07,1, 12.0,1,1, 11.671, 10580.740, 300.733, 52742.001 23/09/23,19:51:00,10,07,1, 12.0,1,1, 11.671, 10580.739, 300.749, 52741.989 23/09/23,19:51:00,11,07,1, 12.0,1,1, 11.671, 10580.794, 300.746, 52742.002 23/09/23,19:51:00,12,07,1, 12.0,1,1, 11.671, 10580.783, 300.742, 52741.973 23/09/23,19:51:00,13,07,1, 12.0,1,1, 11.671, 10580.812, 300.770, 52741.977 23/09/23,19:51:00,14,07,1, 12.0,1,1, 11.671, 10580.815, 300.765, 52741.946 23/09/23,19:51:00,15,07,1, 12.0,1,1, 11.671, 10580.847, 300.780, 52741.947 23/09/23,19:51:00,16,07,1, 12.0,1,1, 11.671, 10580.854, 300.768, 52741.934 23/09/23,19:51:00,17,07,1, 12.0,1,1, 11.671, 10580.886, 300.758, 52741.936 23/09/23,19:51:00,18,07,1, 12.0,1,1, 11.671, 10580.925, 300.788, 52741.932 23/09/23,19:51:00,19,07,1, 12.0,1,1, 11.671, 10580.920, 300.760, 52741.940 23/09/23,19:51:01,00,07,1, 11.9,1,1, 11.671, 10580.916, 300.760, 52741.940 23/09/23,19:51:01,01,07,1, 11.9,1,1, 11.671, 10580.960, 300.788, 52741.931 23/09/23,19:51:01,02,07,1, 11.9,1,1, 11.671, 10580.994, 300.776, 52741.911 23/09/23,19:51:01,03,07,1, 11.9,1,1, 11.671, 10580.995, 300.797, 52741.905 23/09/23,19:51:01,04,07,1, 11.9,1,1, 11.671, 10581.013, 300.763, 52741.856 23/09/23,19:51:01,05,07,1, 11.9,1,1, 11.671, 10581.044, 300.792, 52741.932 23/09/23,19:51:01,06,07,1, 11.9,1,1, 11.671, 10581.062, 300.762, 52741.866 23/09/23,19:51:01,07,07,1, 11.9,1,1, 11.671, 10581.063, 300.778, 52741.877 23/09/23,19:51:01,08,07,1, 11.9,1,1, 11.671, 10581.104, 300.793, 52741.904 23/09/23,19:51:01,09,07,1, 11.9,1,1, 11.671, 10581.096, 300.803, 52741.851 23/09/23,19:51:01,10,07,1, 11.9,1,1, 11.671, 10581.129, 300.810, 52741.877 23/09/23,19:51:01,11,07,1, 11.9,1,1, 11.671, 10581.146, 300.794, 52741.853 23/09/23,19:51:01,12,07,1, 11.9,1,1, 11.671, 10581.177, 300.802, 52741.883 23/09/23,19:51:01,13,07,1, 11.9,1,1, 11.671, 10581.183, 300.785, 52741.868 23/09/23,19:51:01,14,07,1, 11.9,1,1, 11.671, 10581.208, 300.797, 52741.830 23/09/23,19:51:01,15,07,1, 11.9,1,1, 11.671, 10581.241, 300.803, 52741.848 23/09/23,19:51:01,16,07,1, 11.9,1,1, 11.671, 10581.264, 300.785, 52741.824 23/09/23,19:51:01,17,07,1, 11.9,1,1, 11.671, 10581.279, 300.791, 52741.801 23/09/23,19:51:01,18,07,1, 11.9,1,1, 11.671, 10581.280, 300.786, 52741.792 23/09/23,19:51:01,19,07,1, 11.9,1,1, 11.671, 10581.305, 300.795, 52741.812 23/09/23,19:51:02,00,07,1, 11.8,1,1, 11.670, 10581.300, 300.795, 52741.812 23/09/23,19:51:02,01,07,1, 11.8,1,1, 11.670, 10581.355, 300.798, 52741.778 23/09/23,19:51:02,02,07,1, 11.8,1,1, 11.670, 10581.376, 300.811, 52741.766 23/09/23,19:51:02,03,07,1, 11.8,1,1, 11.670, 10581.372, 300.812, 52741.743 23/09/23,19:51:02,04,07,1, 11.8,1,1, 11.670, 10581.399, 300.818, 52741.753 23/09/23,19:51:02,05,07,1, 11.8,1,1, 11.670, 10581.403, 300.802, 52741.724 23/09/23,19:51:02,06,07,1, 11.8,1,1, 11.670, 10581.451, 300.820, 52741.730 23/09/23,19:51:02,07,07,1, 11.8,1,1, 11.670, 10581.451, 300.805, 52741.740 23/09/23,19:51:02,08,07,1, 11.8,1,1, 11.670, 10581.466, 300.807, 52741.740 23/09/23,19:51:02,09,07,1, 11.8,1,1, 11.670, 10581.487, 300.816, 52741.719 23/09/23,19:51:02,10,07,1, 11.8,1,1, 11.670, 10581.472, 300.809, 52741.740 23/09/23,19:51:02,11,07,1, 11.8,1,1, 11.670, 10581.531, 300.816, 52741.677 23/09/23,19:51:02,12,07,1, 11.8,1,1, 11.670, 10581.529, 300.808, 52741.709 23/09/23,19:51:02,13,07,1, 11.8,1,1, 11.670, 10581.585, 300.817, 52741.671 23/09/23,19:51:02,14,07,1, 11.8,1,1, 11.670, 10581.575, 300.829, 52741.687 23/09/23,19:51:02,15,07,1, 11.8,1,1, 11.670, 10581.599, 300.838, 52741.658 23/09/23,19:51:02,16,07,1, 11.8,1,1, 11.670, 10581.596, 300.827, 52741.660 23/09/23,19:51:02,17,07,1, 11.8,1,1, 11.670, 10581.629, 300.812, 52741.627 23/09/23,19:51:02,18,07,1, 11.8,1,1, 11.670, 10581.641, 300.819, 52741.628 23/09/23,19:51:02,19,07,1, 11.8,1,1, 11.670, 10581.664, 300.815, 52741.599 23/09/23,19:51:03,00,07,1, 11.9,1,1, 11.669, 10581.659, 300.815, 52741.599 23/09/23,19:51:03,01,07,1, 11.9,1,1, 11.669, 10581.677, 300.823, 52741.620 23/09/23,19:51:03,02,07,1, 11.9,1,1, 11.669, 10581.709, 300.810, 52741.588 23/09/23,19:51:03,03,07,1, 11.9,1,1, 11.669, 10581.728, 300.840, 52741.605 23/09/23,19:51:03,04,07,1, 11.9,1,1, 11.669, 10581.758, 300.820, 52741.596 23/09/23,19:51:03,05,07,1, 11.9,1,1, 11.669, 10581.759, 300.838, 52741.621 23/09/23,19:51:03,06,07,1, 11.9,1,1, 11.669, 10581.777, 300.836, 52741.566 23/09/23,19:51:03,07,07,1, 11.9,1,1, 11.669, 10581.787, 300.847, 52741.563 23/09/23,19:51:03,08,07,1, 11.9,1,1, 11.669, 10581.816, 300.841, 52741.555 23/09/23,19:51:03,09,07,1, 11.9,1,1, 11.669, 10581.815, 300.832, 52741.528 23/09/23,19:51:03,10,07,1, 11.9,1,1, 11.669, 10581.840, 300.819, 52741.566 23/09/23,19:51:03,11,07,1, 11.9,1,1, 11.669, 10581.862, 300.841, 52741.522 23/09/23,19:51:03,12,07,1, 11.9,1,1, 11.669, 10581.870, 300.862, 52741.524 23/09/23,19:51:03,13,07,1, 11.9,1,1, 11.669, 10581.886, 300.849, 52741.484 23/09/23,19:51:03,14,07,1, 11.9,1,1, 11.669, 10581.926, 300.835, 52741.482 23/09/23,19:51:03,15,07,1, 11.9,1,1, 11.669, 10581.939, 300.833, 52741.484 23/09/23,19:51:03,16,07,1, 11.9,1,1, 11.669, 10581.936, 300.821, 52741.477 23/09/23,19:51:03,17,07,1, 11.9,1,1, 11.669, 10581.954, 300.829, 52741.478 23/09/23,19:51:03,18,07,1, 11.9,1,1, 11.669, 10581.982, 300.825, 52741.484 23/09/23,19:51:03,19,07,1, 11.9,1,1, 11.669, 10582.003, 300.815, 52741.473 23/09/23,19:51:04,00,07,1, 11.9,1,1, 11.668, 10582.001, 300.815, 52741.473 23/09/23,19:51:04,01,07,1, 11.9,1,1, 11.668, 10582.053, 300.843, 52741.484 23/09/23,19:51:04,02,07,1, 11.9,1,1, 11.668, 10582.053, 300.838, 52741.445 23/09/23,19:51:04,03,07,1, 11.9,1,1, 11.668, 10582.057, 300.815, 52741.448 23/09/23,19:51:04,04,07,1, 11.9,1,1, 11.668, 10582.065, 300.841, 52741.464 23/09/23,19:51:04,05,07,1, 11.9,1,1, 11.668, 10582.092, 300.819, 52741.459 23/09/23,19:51:04,06,07,1, 11.9,1,1, 11.668, 10582.115, 300.835, 52741.435 23/09/23,19:51:04,07,07,1, 11.9,1,1, 11.668, 10582.130, 300.839, 52741.429 23/09/23,19:51:04,08,07,1, 11.9,1,1, 11.668, 10582.150, 300.839, 52741.405 23/09/23,19:51:04,09,07,1, 11.9,1,1, 11.668, 10582.159, 300.860, 52741.417 23/09/23,19:51:04,10,07,1, 11.9,1,1, 11.668, 10582.184, 300.836, 52741.414 23/09/23,19:51:04,11,07,1, 11.9,1,1, 11.668, 10582.206, 300.866, 52741.364 23/09/23,19:51:04,12,07,1, 11.9,1,1, 11.668, 10582.202, 300.847, 52741.327 23/09/23,19:51:04,13,07,1, 11.9,1,1, 11.668, 10582.259, 300.820, 52741.341 23/09/23,19:51:04,14,07,1, 11.9,1,1, 11.668, 10582.245, 300.843, 52741.333 23/09/23,19:51:04,15,07,1, 11.9,1,1, 11.668, 10582.282, 300.827, 52741.340 23/09/23,19:51:04,16,07,1, 11.9,1,1, 11.668, 10582.280, 300.858, 52741.330 23/09/23,19:51:04,17,07,1, 11.9,1,1, 11.668, 10582.310, 300.852, 52741.328 23/09/23,19:51:04,18,07,1, 11.9,1,1, 11.668, 10582.317, 300.845, 52741.306 23/09/23,19:51:04,19,07,1, 11.9,1,1, 11.668, 10582.359, 300.831, 52741.319 23/09/23,19:51:05,00,07,1, 12.0,1,1, 11.672, 10582.352, 300.831, 52741.319 23/09/23,19:51:05,01,07,1, 12.0,1,1, 11.672, 10582.407, 300.832, 52741.263 23/09/23,19:51:05,02,07,1, 12.0,1,1, 11.672, 10582.417, 300.834, 52741.294 23/09/23,19:51:05,03,07,1, 12.0,1,1, 11.672, 10582.423, 300.836, 52741.263 23/09/23,19:51:05,04,07,1, 12.0,1,1, 11.672, 10582.408, 300.841, 52741.265 23/09/23,19:51:05,05,07,1, 12.0,1,1, 11.672, 10582.432, 300.837, 52741.279 23/09/23,19:51:05,06,07,1, 12.0,1,1, 11.672, 10582.452, 300.833, 52741.247 23/09/23,19:51:05,07,07,1, 12.0,1,1, 11.672, 10582.450, 300.816, 52741.197 23/09/23,19:51:05,08,07,1, 12.0,1,1, 11.672, 10582.501, 300.829, 52741.246 23/09/23,19:51:05,09,07,1, 12.0,1,1, 11.672, 10582.500, 300.849, 52741.228 23/09/23,19:51:05,10,07,1, 12.0,1,1, 11.672, 10582.530, 300.825, 52741.200 23/09/23,19:51:05,11,07,1, 12.0,1,1, 11.672, 10582.536, 300.823, 52741.193 23/09/23,19:51:05,12,07,1, 12.0,1,1, 11.672, 10582.545, 300.818, 52741.159 23/09/23,19:51:05,13,07,1, 12.0,1,1, 11.672, 10582.586, 300.829, 52741.154 23/09/23,19:51:05,14,07,1, 12.0,1,1, 11.672, 10582.555, 300.805, 52741.177 23/09/23,19:51:05,15,07,1, 12.0,1,1, 11.672, 10582.615, 300.836, 52741.161 23/09/23,19:51:05,16,07,1, 12.0,1,1, 11.672, 10582.628, 300.824, 52741.175 23/09/23,19:51:05,17,07,1, 12.0,1,1, 11.672, 10582.658, 300.815, 52741.150 23/09/23,19:51:05,18,07,1, 12.0,1,1, 11.672, 10582.689, 300.824, 52741.139 23/09/23,19:51:05,19,07,1, 12.0,1,1, 11.672, 10582.660, 300.793, 52741.109 23/09/23,19:51:06,00,07,1, 11.9,1,1, 11.669, 10582.652, 300.793, 52741.109 23/09/23,19:51:06,01,07,1, 11.9,1,1, 11.669, 10582.709, 300.794, 52741.069 23/09/23,19:51:06,02,07,1, 11.9,1,1, 11.669, 10582.746, 300.806, 52741.067 23/09/23,19:51:06,03,07,1, 11.9,1,1, 11.669, 10582.747, 300.794, 52741.059 23/09/23,19:51:06,04,07,1, 11.9,1,1, 11.669, 10582.761, 300.785, 52741.063 23/09/23,19:51:06,05,07,1, 11.9,1,1, 11.669, 10582.773, 300.793, 52741.062 23/09/23,19:51:06,06,07,1, 11.9,1,1, 11.669, 10582.785, 300.775, 52741.041 23/09/23,19:51:06,07,07,1, 11.9,1,1, 11.669, 10582.818, 300.774, 52741.055 23/09/23,19:51:06,08,07,1, 11.9,1,1, 11.669, 10582.803, 300.786, 52741.030 23/09/23,19:51:06,09,07,1, 11.9,1,1, 11.669, 10582.840, 300.768, 52741.029 23/09/23,19:51:06,10,07,1, 11.9,1,1, 11.669, 10582.865, 300.754, 52741.015 23/09/23,19:51:06,11,07,1, 11.9,1,1, 11.669, 10582.876, 300.745, 52740.996 23/09/23,19:51:06,12,07,1, 11.9,1,1, 11.669, 10582.881, 300.758, 52740.941 23/09/23,19:51:06,13,07,1, 11.9,1,1, 11.669, 10582.901, 300.753, 52740.953 23/09/23,19:51:06,14,07,1, 11.9,1,1, 11.669, 10582.933, 300.747, 52740.952 23/09/23,19:51:06,15,07,1, 11.9,1,1, 11.669, 10582.928, 300.739, 52740.887 23/09/23,19:51:06,16,07,1, 11.9,1,1, 11.669, 10582.959, 300.730, 52740.920 23/09/23,19:51:06,17,07,1, 11.9,1,1, 11.669, 10582.965, 300.739, 52740.899 23/09/23,19:51:06,18,07,1, 11.9,1,1, 11.669, 10582.999, 300.740, 52740.944 23/09/23,19:51:06,19,07,1, 11.9,1,1, 11.669, 10583.007, 300.730, 52740.898 23/09/23,19:51:07,00,07,1, 11.9,1,1, 11.669, 10583.003, 300.730, 52740.898 23/09/23,19:51:07,01,07,1, 11.9,1,1, 11.669, 10583.041, 300.716, 52740.894 23/09/23,19:51:07,02,07,1, 11.9,1,1, 11.669, 10583.046, 300.719, 52740.852 23/09/23,19:51:07,03,07,1, 11.9,1,1, 11.669, 10583.043, 300.702, 52740.853 23/09/23,19:51:07,04,07,1, 11.9,1,1, 11.669, 10583.079, 300.692, 52740.870 23/09/23,19:51:07,05,07,1, 11.9,1,1, 11.669, 10583.116, 300.695, 52740.853 23/09/23,19:51:07,06,07,1, 11.9,1,1, 11.669, 10583.100, 300.697, 52740.805 23/09/23,19:51:07,07,07,1, 11.9,1,1, 11.669, 10583.108, 300.703, 52741.031 23/09/23,19:51:07,08,07,1, 11.9,1,1, 11.669, 10583.150, 300.705, 52740.863 23/09/23,19:51:07,09,07,1, 11.9,1,1, 11.669, 10583.175, 300.679, 52740.805 23/09/23,19:51:07,10,07,1, 11.9,1,1, 11.669, 10583.181, 300.673, 52740.785 23/09/23,19:51:07,11,07,1, 11.9,1,1, 11.669, 10583.160, 300.673, 52740.761 23/09/23,19:51:07,12,07,1, 11.9,1,1, 11.669, 10583.215, 300.649, 52740.752 23/09/23,19:51:07,13,07,1, 11.9,1,1, 11.669, 10583.219, 300.674, 52740.746 23/09/23,19:51:07,14,07,1, 11.9,1,1, 11.669, 10583.230, 300.631, 52740.731 23/09/23,19:51:07,15,07,1, 11.9,1,1, 11.669, 10583.260, 300.668, 52740.736 23/09/23,19:51:07,16,07,1, 11.9,1,1, 11.669, 10583.290, 300.650, 52740.719 23/09/23,19:51:07,17,07,1, 11.9,1,1, 11.669, 10583.299, 300.646, 52740.723 23/09/23,19:51:07,18,07,1, 11.9,1,1, 11.669, 10583.308, 300.635, 52740.682 23/09/23,19:51:07,19,07,1, 11.9,1,1, 11.669, 10583.343, 300.607, 52740.665 23/09/23,19:51:08,00,07,1, 11.9,1,1, 11.668, 10583.336, 300.607, 52740.665 23/09/23,19:51:08,01,07,1, 11.9,1,1, 11.668, 10583.356, 300.650, 52740.674 23/09/23,19:51:08,02,07,1, 11.9,1,1, 11.668, 10583.380, 300.625, 52740.645 23/09/23,19:51:08,03,07,1, 11.9,1,1, 11.668, 10583.371, 300.618, 52740.657 23/09/23,19:51:08,04,07,1, 11.9,1,1, 11.668, 10583.426, 300.602, 52740.633 23/09/23,19:51:08,05,07,1, 11.9,1,1, 11.668, 10583.419, 300.619, 52740.639 23/09/23,19:51:08,06,07,1, 11.9,1,1, 11.668, 10583.460, 300.596, 52740.579 23/09/23,19:51:08,07,07,1, 11.9,1,1, 11.668, 10583.477, 300.614, 52740.648 23/09/23,19:51:08,08,07,1, 11.9,1,1, 11.668, 10583.490, 300.593, 52740.562 23/09/23,19:51:08,09,07,1, 11.9,1,1, 11.668, 10583.495, 300.583, 52740.619 23/09/23,19:51:08,10,07,1, 11.9,1,1, 11.668, 10583.514, 300.598, 52740.581 23/09/23,19:51:08,11,07,1, 11.9,1,1, 11.668, 10583.539, 300.591, 52740.548 23/09/23,19:51:08,12,07,1, 11.9,1,1, 11.668, 10583.556, 300.568, 52740.526 23/09/23,19:51:08,13,07,1, 11.9,1,1, 11.668, 10583.582, 300.552, 52740.540 23/09/23,19:51:08,14,07,1, 11.9,1,1, 11.668, 10583.590, 300.571, 52740.567 23/09/23,19:51:08,15,07,1, 11.9,1,1, 11.668, 10583.597, 300.555, 52740.551 23/09/23,19:51:08,16,07,1, 11.9,1,1, 11.668, 10583.622, 300.541, 52740.498 23/09/23,19:51:08,17,07,1, 11.9,1,1, 11.668, 10583.641, 300.548, 52740.524 23/09/23,19:51:08,18,07,1, 11.9,1,1, 11.668, 10583.643, 300.556, 52740.477 23/09/23,19:51:08,19,07,1, 11.9,1,1, 11.668, 10583.666, 300.537, 52740.488 23/09/23,19:51:09,00,07,1, 11.9,1,1, 11.665, 10583.662, 300.537, 52740.488 23/09/23,19:51:09,01,07,1, 11.9,1,1, 11.665, 10583.719, 300.529, 52740.479 23/09/23,19:51:09,02,07,1, 11.9,1,1, 11.665, 10583.724, 300.502, 52740.465 23/09/23,19:51:09,03,07,1, 11.9,1,1, 11.665, 10583.741, 300.523, 52740.440 23/09/23,19:51:09,04,07,1, 11.9,1,1, 11.665, 10583.778, 300.529, 52740.438 23/09/23,19:51:09,05,07,1, 11.9,1,1, 11.665, 10583.778, 300.491, 52740.412 23/09/23,19:51:09,06,07,1, 11.9,1,1, 11.665, 10583.796, 300.510, 52740.415 23/09/23,19:51:09,07,07,1, 11.9,1,1, 11.665, 10583.819, 300.494, 52740.410 23/09/23,19:51:09,08,07,1, 11.9,1,1, 11.665, 10583.827, 300.475, 52740.379 23/09/23,19:51:09,09,07,1, 11.9,1,1, 11.665, 10583.816, 300.469, 52740.376 23/09/23,19:51:09,10,07,1, 11.9,1,1, 11.665, 10583.869, 300.459, 52740.393 23/09/23,19:51:09,11,07,1, 11.9,1,1, 11.665, 10583.869, 300.464, 52740.373 23/09/23,19:51:09,12,07,1, 11.9,1,1, 11.665, 10583.873, 300.460, 52740.367 23/09/23,19:51:09,13,07,1, 11.9,1,1, 11.665, 10583.897, 300.431, 52740.326 23/09/23,19:51:09,14,07,1, 11.9,1,1, 11.665, 10583.921, 300.404, 52740.305 23/09/23,19:51:09,15,07,1, 11.9,1,1, 11.665, 10583.939, 300.401, 52740.288 23/09/23,19:51:09,16,07,1, 11.9,1,1, 11.665, 10583.923, 300.411, 52740.296 23/09/23,19:51:09,17,07,1, 11.9,1,1, 11.665, 10583.962, 300.405, 52740.299 23/09/23,19:51:09,18,07,1, 11.9,1,1, 11.665, 10583.992, 300.421, 52740.279 23/09/23,19:51:09,19,07,1, 11.9,1,1, 11.665, 10584.005, 300.377, 52740.225 23/09/23,19:51:10,00,08,1, 11.9,1,1, 11.666, 10584.004, 300.377, 52740.225 23/09/23,19:51:10,01,08,1, 11.9,1,1, 11.666, 10584.017, 300.365, 52740.212 23/09/23,19:51:10,02,08,1, 11.9,1,1, 11.666, 10584.051, 300.352, 52740.225 23/09/23,19:51:10,03,08,1, 11.9,1,1, 11.666, 10584.085, 300.339, 52740.202 23/09/23,19:51:10,04,08,1, 11.9,1,1, 11.666, 10584.099, 300.337, 52740.187 23/09/23,19:51:10,05,08,1, 11.9,1,1, 11.666, 10584.100, 300.329, 52740.197 23/09/23,19:51:10,06,08,1, 11.9,1,1, 11.666, 10584.135, 300.306, 52740.174 23/09/23,19:51:10,07,08,1, 11.9,1,1, 11.666, 10584.134, 300.298, 52740.147 23/09/23,19:51:10,08,08,1, 11.9,1,1, 11.666, 10584.160, 300.280, 52740.142 23/09/23,19:51:10,09,08,1, 11.9,1,1, 11.666, 10584.177, 300.303, 52740.173 23/09/23,19:51:10,10,08,1, 11.9,1,1, 11.666, 10584.182, 300.291, 52740.152 23/09/23,19:51:10,11,08,1, 11.9,1,1, 11.666, 10584.203, 300.282, 52740.130 23/09/23,19:51:10,12,08,1, 11.9,1,1, 11.666, 10584.233, 300.305, 52740.114 23/09/23,19:51:10,13,08,1, 11.9,1,1, 11.666, 10584.217, 300.295, 52740.044 23/09/23,19:51:10,14,08,1, 11.9,1,1, 11.666, 10584.255, 300.276, 52740.072 23/09/23,19:51:10,15,08,1, 11.9,1,1, 11.666, 10584.254, 300.236, 52740.020 23/09/23,19:51:10,16,08,1, 11.9,1,1, 11.666, 10584.279, 300.241, 52740.044 23/09/23,19:51:10,17,08,1, 11.9,1,1, 11.666, 10584.293, 300.254, 52739.995 23/09/23,19:51:10,18,08,1, 11.9,1,1, 11.666, 10584.316, 300.205, 52740.038 23/09/23,19:51:10,19,08,1, 11.9,1,1, 11.666, 10584.331, 300.192, 52740.010 23/09/23,19:51:11,00,07,1, 11.8,1,1, 11.667, 10584.329, 300.192, 52740.010 23/09/23,19:51:11,01,07,1, 11.8,1,1, 11.667, 10584.359, 300.183, 52739.968 23/09/23,19:51:11,02,07,1, 11.8,1,1, 11.667, 10584.380, 300.174, 52739.993 23/09/23,19:51:11,03,07,1, 11.8,1,1, 11.667, 10584.403, 300.167, 52739.938 23/09/23,19:51:11,04,07,1, 11.8,1,1, 11.667, 10584.412, 300.147, 52739.973 23/09/23,19:51:11,05,07,1, 11.8,1,1, 11.667, 10584.397, 300.146, 52739.935 23/09/23,19:51:11,06,07,1, 11.8,1,1, 11.667, 10584.423, 300.146, 52739.923 23/09/23,19:51:11,07,07,1, 11.8,1,1, 11.667, 10584.459, 300.108, 52739.897 23/09/23,19:51:11,08,07,1, 11.8,1,1, 11.667, 10584.457, 300.119, 52739.878 23/09/23,19:51:11,09,07,1, 11.8,1,1, 11.667, 10584.448, 300.116, 52739.867 23/09/23,19:51:11,10,07,1, 11.8,1,1, 11.667, 10584.470, 300.077, 52739.839 23/09/23,19:51:11,11,07,1, 11.8,1,1, 11.667, 10584.509, 300.084, 52739.839 23/09/23,19:51:11,12,07,1, 11.8,1,1, 11.667, 10584.539, 300.078, 52739.859 23/09/23,19:51:11,13,07,1, 11.8,1,1, 11.667, 10584.549, 300.071, 52739.842 23/09/23,19:51:11,14,07,1, 11.8,1,1, 11.667, 10584.553, 300.058, 52739.880 23/09/23,19:51:11,15,07,1, 11.8,1,1, 11.667, 10584.569, 300.043, 52739.805 23/09/23,19:51:11,16,07,1, 11.8,1,1, 11.667, 10584.596, 300.043, 52739.792 23/09/23,19:51:11,17,07,1, 11.8,1,1, 11.667, 10584.588, 300.052, 52739.805 23/09/23,19:51:11,18,07,1, 11.8,1,1, 11.667, 10584.631, 300.009, 52739.789 23/09/23,19:51:11,19,07,1, 11.8,1,1, 11.667, 10584.614, 300.018, 52739.764 23/09/23,19:51:12,00,07,1, 11.9,1,1, 11.668, 10584.613, 300.018, 52739.764 23/09/23,19:51:12,01,07,1, 11.9,1,1, 11.668, 10584.657, 300.006, 52739.763 23/09/23,19:51:12,02,07,1, 11.9,1,1, 11.668, 10584.663, 299.957, 52739.749 23/09/23,19:51:12,03,07,1, 11.9,1,1, 11.668, 10584.711, 299.960, 52739.762 23/09/23,19:51:12,04,07,1, 11.9,1,1, 11.668, 10584.691, 299.969, 52739.714 23/09/23,19:51:12,05,07,1, 11.9,1,1, 11.668, 10584.745, 299.979, 52739.733 23/09/23,19:51:12,06,07,1, 11.9,1,1, 11.668, 10584.757, 299.952, 52739.687 23/09/23,19:51:12,07,07,1, 11.9,1,1, 11.668, 10584.782, 299.962, 52739.689 23/09/23,19:51:12,08,07,1, 11.9,1,1, 11.668, 10584.773, 299.925, 52739.694 23/09/23,19:51:12,09,07,1, 11.9,1,1, 11.668, 10584.793, 299.926, 52739.661 23/09/23,19:51:12,10,07,1, 11.9,1,1, 11.668, 10584.815, 299.906, 52739.615 23/09/23,19:51:12,11,07,1, 11.9,1,1, 11.668, 10584.832, 299.902, 52739.644 23/09/23,19:51:12,12,07,1, 11.9,1,1, 11.668, 10584.864, 299.878, 52739.598 23/09/23,19:51:12,13,07,1, 11.9,1,1, 11.668, 10584.857, 299.895, 52739.615 23/09/23,19:51:12,14,07,1, 11.9,1,1, 11.668, 10584.884, 299.868, 52739.610 23/09/23,19:51:12,15,07,1, 11.9,1,1, 11.668, 10584.908, 299.884, 52739.585 23/09/23,19:51:12,16,07,1, 11.9,1,1, 11.668, 10584.906, 299.833, 52739.576 23/09/23,19:51:12,17,07,1, 11.9,1,1, 11.668, 10584.896, 299.831, 52739.578 23/09/23,19:51:12,18,07,1, 11.9,1,1, 11.668, 10584.965, 299.844, 52739.753 23/09/23,19:51:12,19,07,1, 11.9,1,1, 11.668, 10584.971, 299.777, 52739.447 23/09/23,19:51:13,00,06,1, 11.9,1,1, 11.671, 10584.964, 299.777, 52739.447 23/09/23,19:51:13,01,06,1, 11.9,1,1, 11.671, 10584.982, 299.805, 52739.502 23/09/23,19:51:13,02,06,1, 11.9,1,1, 11.671, 10585.006, 299.776, 52739.528 23/09/23,19:51:13,03,06,1, 11.9,1,1, 11.671, 10585.041, 299.766, 52739.474 23/09/23,19:51:13,04,06,1, 11.9,1,1, 11.671, 10585.061, 299.777, 52739.466 23/09/23,19:51:13,05,06,1, 11.9,1,1, 11.671, 10585.065, 299.742, 52739.437 23/09/23,19:51:13,06,06,1, 11.9,1,1, 11.671, 10585.061, 299.733, 52739.475 23/09/23,19:51:13,07,06,1, 11.9,1,1, 11.671, 10585.092, 299.714, 52739.459 23/09/23,19:51:13,08,06,1, 11.9,1,1, 11.671, 10585.116, 299.701, 52739.446 23/09/23,19:51:13,09,06,1, 11.9,1,1, 11.671, 10585.116, 299.685, 52739.366 23/09/23,19:51:13,10,06,1, 11.9,1,1, 11.671, 10585.143, 299.697, 52739.412 23/09/23,19:51:13,11,06,1, 11.9,1,1, 11.671, 10585.174, 299.661, 52739.391 23/09/23,19:51:13,12,06,1, 11.9,1,1, 11.671, 10585.190, 299.686, 52739.400 23/09/23,19:51:13,13,06,1, 11.9,1,1, 11.671, 10585.182, 299.660, 52739.424 23/09/23,19:51:13,14,06,1, 11.9,1,1, 11.671, 10585.204, 299.643, 52739.385 23/09/23,19:51:13,15,06,1, 11.9,1,1, 11.671, 10585.230, 299.620, 52739.339 23/09/23,19:51:13,16,06,1, 11.9,1,1, 11.671, 10585.260, 299.630, 52739.307 23/09/23,19:51:13,17,06,1, 11.9,1,1, 11.671, 10585.281, 299.581, 52739.349 23/09/23,19:51:13,18,06,1, 11.9,1,1, 11.671, 10585.294, 299.576, 52739.325 23/09/23,19:51:13,19,06,1, 11.9,1,1, 11.671, 10585.289, 299.578, 52739.294 23/09/23,19:51:14,00,07,1, 11.9,1,1, 11.667, 10585.289, 299.578, 52739.294 23/09/23,19:51:14,01,07,1, 11.9,1,1, 11.667, 10585.305, 299.544, 52739.305 23/09/23,19:51:14,02,07,1, 11.9,1,1, 11.667, 10585.349, 299.549, 52739.271 23/09/23,19:51:14,03,07,1, 11.9,1,1, 11.667, 10585.362, 299.552, 52739.265 23/09/23,19:51:14,04,07,1, 11.9,1,1, 11.667, 10585.356, 299.524, 52739.238 23/09/23,19:51:14,05,07,1, 11.9,1,1, 11.667, 10585.407, 299.509, 52739.260 23/09/23,19:51:14,06,07,1, 11.9,1,1, 11.667, 10585.420, 299.499, 52739.241 23/09/23,19:51:14,07,07,1, 11.9,1,1, 11.667, 10585.426, 299.473, 52739.223 23/09/23,19:51:14,08,07,1, 11.9,1,1, 11.667, 10585.414, 299.493, 52739.208 23/09/23,19:51:14,09,07,1, 11.9,1,1, 11.667, 10585.457, 299.459, 52739.207 23/09/23,19:51:14,10,07,1, 11.9,1,1, 11.667, 10585.458, 299.456, 52739.166 23/09/23,19:51:14,11,07,1, 11.9,1,1, 11.667, 10585.473, 299.436, 52739.147 23/09/23,19:51:14,12,07,1, 11.9,1,1, 11.667, 10585.501, 299.438, 52739.123 23/09/23,19:51:14,13,07,1, 11.9,1,1, 11.667, 10585.515, 299.405, 52739.137 23/09/23,19:51:14,14,07,1, 11.9,1,1, 11.667, 10585.552, 299.393, 52739.139 23/09/23,19:51:14,15,07,1, 11.9,1,1, 11.667, 10585.539, 299.418, 52739.148 23/09/23,19:51:14,16,07,1, 11.9,1,1, 11.667, 10585.575, 299.407, 52739.104 23/09/23,19:51:14,17,07,1, 11.9,1,1, 11.667, 10585.582, 299.384, 52739.114 23/09/23,19:51:14,18,07,1, 11.9,1,1, 11.667, 10585.602, 299.386, 52739.063 23/09/23,19:51:14,19,07,1, 11.9,1,1, 11.667, 10585.615, 299.347, 52739.056 23/09/23,19:51:15,00,07,1, 11.8,1,1, 11.670, 10585.614, 299.347, 52739.056 23/09/23,19:51:15,01,07,1, 11.8,1,1, 11.670, 10585.632, 299.315, 52739.059 23/09/23,19:51:15,02,07,1, 11.8,1,1, 11.670, 10585.643, 299.307, 52739.052 23/09/23,19:51:15,03,07,1, 11.8,1,1, 11.670, 10585.665, 299.297, 52739.032 23/09/23,19:51:15,04,07,1, 11.8,1,1, 11.670, 10585.668, 299.322, 52739.038 23/09/23,19:51:15,05,07,1, 11.8,1,1, 11.670, 10585.719, 299.277, 52739.000 23/09/23,19:51:15,06,07,1, 11.8,1,1, 11.670, 10585.710, 299.289, 52738.978 23/09/23,19:51:15,07,07,1, 11.8,1,1, 11.670, 10585.745, 299.275, 52738.945 23/09/23,19:51:15,08,07,1, 11.8,1,1, 11.670, 10585.741, 299.242, 52738.939 23/09/23,19:51:15,09,07,1, 11.8,1,1, 11.670, 10585.757, 299.224, 52738.909 23/09/23,19:51:15,10,07,1, 11.8,1,1, 11.670, 10585.759, 299.213, 52738.886 23/09/23,19:51:15,11,07,1, 11.8,1,1, 11.670, 10585.781, 299.223, 52738.886 23/09/23,19:51:15,12,07,1, 11.8,1,1, 11.670, 10585.799, 299.217, 52738.900 23/09/23,19:51:15,13,07,1, 11.8,1,1, 11.670, 10585.797, 299.200, 52738.875 23/09/23,19:51:15,14,07,1, 11.8,1,1, 11.670, 10585.840, 299.193, 52738.871 23/09/23,19:51:15,15,07,1, 11.8,1,1, 11.670, 10585.848, 299.169, 52738.857 23/09/23,19:51:15,16,07,1, 11.8,1,1, 11.670, 10585.848, 299.160, 52738.842 23/09/23,19:51:15,17,07,1, 11.8,1,1, 11.670, 10585.881, 299.147, 52738.812 23/09/23,19:51:15,18,07,1, 11.8,1,1, 11.670, 10585.902, 299.138, 52738.837 23/09/23,19:51:15,19,07,1, 11.8,1,1, 11.670, 10585.920, 299.145, 52738.817 23/09/23,19:51:16,00,07,1, 11.9,1,1, 11.668, 10585.915, 299.145, 52738.817 23/09/23,19:51:16,01,07,1, 11.9,1,1, 11.668, 10585.938, 299.080, 52738.805 23/09/23,19:51:16,02,07,1, 11.9,1,1, 11.668, 10585.951, 299.120, 52738.766 23/09/23,19:51:16,03,07,1, 11.9,1,1, 11.668, 10585.967, 299.086, 52738.754 23/09/23,19:51:16,04,07,1, 11.9,1,1, 11.668, 10585.967, 299.085, 52738.743 23/09/23,19:51:16,05,07,1, 11.9,1,1, 11.668, 10585.978, 299.057, 52738.713 23/09/23,19:51:16,06,07,1, 11.9,1,1, 11.668, 10586.018, 299.063, 52738.704 23/09/23,19:51:16,07,07,1, 11.9,1,1, 11.668, 10586.060, 299.057, 52738.693 23/09/23,19:51:16,08,07,1, 11.9,1,1, 11.668, 10586.061, 299.039, 52738.679 23/09/23,19:51:16,09,07,1, 11.9,1,1, 11.668, 10586.091, 299.018, 52738.684 23/09/23,19:51:16,10,07,1, 11.9,1,1, 11.668, 10586.065, 299.021, 52738.643 23/09/23,19:51:16,11,07,1, 11.9,1,1, 11.668, 10586.089, 299.011, 52738.678 23/09/23,19:51:16,12,07,1, 11.9,1,1, 11.668, 10586.108, 299.004, 52738.632 23/09/23,19:51:16,13,07,1, 11.9,1,1, 11.668, 10586.125, 298.981, 52738.617 23/09/23,19:51:16,14,07,1, 11.9,1,1, 11.668, 10586.148, 298.979, 52738.631 23/09/23,19:51:16,15,07,1, 11.9,1,1, 11.668, 10586.181, 298.977, 52738.607 23/09/23,19:51:16,16,07,1, 11.9,1,1, 11.668, 10586.152, 298.945, 52738.607 23/09/23,19:51:16,17,07,1, 11.9,1,1, 11.668, 10586.187, 298.937, 52738.564 23/09/23,19:51:16,18,07,1, 11.9,1,1, 11.668, 10586.214, 298.945, 52738.551 23/09/23,19:51:16,19,07,1, 11.9,1,1, 11.668, 10586.238, 298.899, 52738.526 23/09/23,19:51:17,00,07,1, 11.9,1,1, 11.669, 10586.232, 298.899, 52738.526 23/09/23,19:51:17,01,07,1, 11.9,1,1, 11.669, 10586.231, 298.880, 52738.533 23/09/23,19:51:17,02,07,1, 11.9,1,1, 11.669, 10586.243, 298.878, 52738.505 23/09/23,19:51:17,03,07,1, 11.9,1,1, 11.669, 10586.279, 298.853, 52738.518 23/09/23,19:51:17,04,07,1, 11.9,1,1, 11.669, 10586.299, 298.853, 52738.463 23/09/23,19:51:17,05,07,1, 11.9,1,1, 11.669, 10586.286, 298.858, 52738.473 23/09/23,19:51:17,06,07,1, 11.9,1,1, 11.669, 10586.293, 298.840, 52738.425 23/09/23,19:51:17,07,07,1, 11.9,1,1, 11.669, 10586.340, 298.833, 52738.449 23/09/23,19:51:17,08,07,1, 11.9,1,1, 11.669, 10586.355, 298.816, 52738.391 23/09/23,19:51:17,09,07,1, 11.9,1,1, 11.669, 10586.361, 298.801, 52738.423 23/09/23,19:51:17,10,07,1, 11.9,1,1, 11.669, 10586.370, 298.804, 52738.421 23/09/23,19:51:17,11,07,1, 11.9,1,1, 11.669, 10586.404, 298.782, 52738.405 23/09/23,19:51:17,12,07,1, 11.9,1,1, 11.669, 10586.399, 298.772, 52738.404 23/09/23,19:51:17,13,07,1, 11.9,1,1, 11.669, 10586.424, 298.768, 52738.387 23/09/23,19:51:17,14,07,1, 11.9,1,1, 11.669, 10586.458, 298.754, 52738.353 23/09/23,19:51:17,15,07,1, 11.9,1,1, 11.669, 10586.454, 298.705, 52738.343 23/09/23,19:51:17,16,07,1, 11.9,1,1, 11.669, 10586.504, 298.714, 52738.252 23/09/23,19:51:17,17,07,1, 11.9,1,1, 11.669, 10586.520, 298.689, 52738.376 23/09/23,19:51:17,18,07,1, 11.9,1,1, 11.669, 10586.518, 298.693, 52738.333 23/09/23,19:51:17,19,07,1, 11.9,1,1, 11.669, 10586.551, 298.677, 52738.301 23/09/23,19:51:18,00,06,1, 11.9,1,1, 11.670, 10586.549, 298.677, 52738.301 23/09/23,19:51:18,01,06,1, 11.9,1,1, 11.670, 10586.563, 298.652, 52738.299 23/09/23,19:51:18,02,06,1, 11.9,1,1, 11.670, 10586.564, 298.644, 52738.281 23/09/23,19:51:18,03,06,1, 11.9,1,1, 11.670, 10586.600, 298.623, 52738.232 23/09/23,19:51:18,04,06,1, 11.9,1,1, 11.670, 10586.579, 298.621, 52738.265 23/09/23,19:51:18,05,06,1, 11.9,1,1, 11.670, 10586.611, 298.613, 52738.231 23/09/23,19:51:18,06,06,1, 11.9,1,1, 11.670, 10586.627, 298.617, 52738.219 23/09/23,19:51:18,07,06,1, 11.9,1,1, 11.670, 10586.646, 298.581, 52738.221 23/09/23,19:51:18,08,06,1, 11.9,1,1, 11.670, 10586.655, 298.567, 52738.165 23/09/23,19:51:18,09,06,1, 11.9,1,1, 11.670, 10586.682, 298.564, 52738.199 23/09/23,19:51:18,10,06,1, 11.9,1,1, 11.670, 10586.673, 298.539, 52738.170 23/09/23,19:51:18,11,06,1, 11.9,1,1, 11.670, 10586.699, 298.565, 52738.146 23/09/23,19:51:18,12,06,1, 11.9,1,1, 11.670, 10586.689, 298.536, 52738.147 23/09/23,19:51:18,13,06,1, 11.9,1,1, 11.670, 10586.698, 298.528, 52738.134 23/09/23,19:51:18,14,06,1, 11.9,1,1, 11.670, 10586.748, 298.485, 52738.102 23/09/23,19:51:18,15,06,1, 11.9,1,1, 11.670, 10586.728, 298.511, 52738.114 23/09/23,19:51:18,16,06,1, 11.9,1,1, 11.670, 10586.741, 298.489, 52738.081 23/09/23,19:51:18,17,06,1, 11.9,1,1, 11.670, 10586.772, 298.457, 52738.054 23/09/23,19:51:18,18,06,1, 11.9,1,1, 11.670, 10586.749, 298.450, 52738.032 23/09/23,19:51:18,19,06,1, 11.9,1,1, 11.670, 10586.779, 298.460, 52738.069 23/09/23,19:51:19,00,08,1, 11.8,1,1, 11.671, 10586.774, 298.460, 52738.069 23/09/23,19:51:19,01,08,1, 11.8,1,1, 11.671, 10586.820, 298.428, 52738.050 23/09/23,19:51:19,02,08,1, 11.8,1,1, 11.671, 10586.805, 298.421, 52737.999 23/09/23,19:51:19,03,08,1, 11.8,1,1, 11.671, 10586.821, 298.392, 52738.045 23/09/23,19:51:19,04,08,1, 11.8,1,1, 11.671, 10586.834, 298.397, 52737.983 23/09/23,19:51:19,05,08,1, 11.8,1,1, 11.671, 10586.833, 298.377, 52737.998 23/09/23,19:51:19,06,08,1, 11.8,1,1, 11.671, 10586.847, 298.365, 52737.981 23/09/23,19:51:19,07,08,1, 11.8,1,1, 11.671, 10586.868, 298.346, 52738.010 23/09/23,19:51:19,08,08,1, 11.8,1,1, 11.671, 10586.890, 298.352, 52737.992 23/09/23,19:51:19,09,08,1, 11.8,1,1, 11.671, 10586.864, 298.345, 52738.051 23/09/23,19:51:19,10,08,1, 11.8,1,1, 11.671, 10586.916, 298.310, 52737.937 23/09/23,19:51:19,11,08,1, 11.8,1,1, 11.671, 10586.918, 298.314, 52737.922 23/09/23,19:51:19,12,08,1, 11.8,1,1, 11.671, 10586.916, 298.293, 52737.874 23/09/23,19:51:19,13,08,1, 11.8,1,1, 11.671, 10586.920, 298.277, 52737.895 23/09/23,19:51:19,14,08,1, 11.8,1,1, 11.671, 10586.929, 298.286, 52737.847 23/09/23,19:51:19,15,08,1, 11.8,1,1, 11.671, 10586.934, 298.283, 52737.803 23/09/23,19:51:19,16,08,1, 11.8,1,1, 11.671, 10586.956, 298.248, 52737.827 23/09/23,19:51:19,17,08,1, 11.8,1,1, 11.671, 10586.983, 298.199, 52737.828 23/09/23,19:51:19,18,08,1, 11.8,1,1, 11.671, 10586.965, 298.231, 52737.778 23/09/23,19:51:19,19,08,1, 11.8,1,1, 11.671, 10586.988, 298.222, 52737.793 23/09/23,19:51:20,00,07,1, 11.9,1,1, 11.667, 10586.983, 298.222, 52737.793 23/09/23,19:51:20,01,07,1, 11.9,1,1, 11.667, 10586.990, 298.206, 52737.801 23/09/23,19:51:20,02,07,1, 11.9,1,1, 11.667, 10587.004, 298.198, 52737.767 23/09/23,19:51:20,03,07,1, 11.9,1,1, 11.667, 10587.024, 298.165, 52737.742 23/09/23,19:51:20,04,07,1, 11.9,1,1, 11.667, 10587.033, 298.179, 52737.779 23/09/23,19:51:20,05,07,1, 11.9,1,1, 11.667, 10587.041, 298.160, 52737.728 23/09/23,19:51:20,06,07,1, 11.9,1,1, 11.667, 10587.063, 298.135, 52737.709 23/09/23,19:51:20,07,07,1, 11.9,1,1, 11.667, 10587.083, 298.132, 52737.694 23/09/23,19:51:20,08,07,1, 11.9,1,1, 11.667, 10587.094, 298.131, 52737.745 23/09/23,19:51:20,09,07,1, 11.9,1,1, 11.667, 10587.074, 298.134, 52737.683 23/09/23,19:51:20,10,07,1, 11.9,1,1, 11.667, 10587.083, 298.078, 52737.667 23/09/23,19:51:20,11,07,1, 11.9,1,1, 11.667, 10587.137, 298.083, 52737.589 23/09/23,19:51:20,12,07,1, 11.9,1,1, 11.667, 10587.089, 298.073, 52737.637 23/09/23,19:51:20,13,07,1, 11.9,1,1, 11.667, 10587.121, 298.023, 52737.636 23/09/23,19:51:20,14,07,1, 11.9,1,1, 11.667, 10587.152, 298.023, 52737.572 23/09/23,19:51:20,15,07,1, 11.9,1,1, 11.667, 10587.149, 298.027, 52737.564 23/09/23,19:51:20,16,07,1, 11.9,1,1, 11.667, 10587.170, 297.979, 52737.588 23/09/23,19:51:20,17,07,1, 11.9,1,1, 11.667, 10587.170, 297.995, 52737.574 23/09/23,19:51:20,18,07,1, 11.9,1,1, 11.667, 10587.189, 297.956, 52737.285 23/09/23,19:51:20,19,07,1, 11.9,1,1, 11.667, 10587.158, 297.974, 52737.641 23/09/23,19:51:21,00,08,1, 11.9,1,1, 11.666, 10587.150, 297.974, 52737.641 23/09/23,19:51:21,01,08,1, 11.9,1,1, 11.666, 10587.177, 297.967, 52737.533 23/09/23,19:51:21,02,08,1, 11.9,1,1, 11.666, 10587.213, 297.948, 52737.550 23/09/23,19:51:21,03,08,1, 11.9,1,1, 11.666, 10587.195, 297.912, 52737.496 23/09/23,19:51:21,04,08,1, 11.9,1,1, 11.666, 10587.239, 297.898, 52737.480 23/09/23,19:51:21,05,08,1, 11.9,1,1, 11.666, 10587.249, 297.894, 52737.511 23/09/23,19:51:21,06,08,1, 11.9,1,1, 11.666, 10587.272, 297.891, 52737.456 23/09/23,19:51:21,07,08,1, 11.9,1,1, 11.666, 10587.281, 297.880, 52737.473 23/09/23,19:51:21,08,08,1, 11.9,1,1, 11.666, 10587.295, 297.865, 52737.438 23/09/23,19:51:21,09,08,1, 11.9,1,1, 11.666, 10587.266, 297.855, 52737.443 23/09/23,19:51:21,10,08,1, 11.9,1,1, 11.666, 10587.305, 297.818, 52737.382 23/09/23,19:51:21,11,08,1, 11.9,1,1, 11.666, 10587.313, 297.827, 52737.377 23/09/23,19:51:21,12,08,1, 11.9,1,1, 11.666, 10587.311, 297.819, 52737.369 23/09/23,19:51:21,13,08,1, 11.9,1,1, 11.666, 10587.338, 297.776, 52737.388 23/09/23,19:51:21,14,08,1, 11.9,1,1, 11.666, 10587.342, 297.777, 52737.362 23/09/23,19:51:21,15,08,1, 11.9,1,1, 11.666, 10587.356, 297.780, 52737.354 23/09/23,19:51:21,16,08,1, 11.9,1,1, 11.666, 10587.367, 297.734, 52737.307 23/09/23,19:51:21,17,08,1, 11.9,1,1, 11.666, 10587.395, 297.726, 52737.317 23/09/23,19:51:21,18,08,1, 11.9,1,1, 11.666, 10587.381, 297.736, 52737.313 23/09/23,19:51:21,19,08,1, 11.9,1,1, 11.666, 10587.395, 297.725, 52737.298 23/09/23,19:51:22,00,07,1, 11.9,1,1, 11.669, 10587.392, 297.725, 52737.298 23/09/23,19:51:22,01,07,1, 11.9,1,1, 11.669, 10587.411, 297.687, 52737.269 23/09/23,19:51:22,02,07,1, 11.9,1,1, 11.669, 10587.420, 297.673, 52737.257 23/09/23,19:51:22,03,07,1, 11.9,1,1, 11.669, 10587.449, 297.669, 52737.287 23/09/23,19:51:22,04,07,1, 11.9,1,1, 11.669, 10587.469, 297.643, 52737.222 23/09/23,19:51:22,05,07,1, 11.9,1,1, 11.669, 10587.461, 297.649, 52737.210 23/09/23,19:51:22,06,07,1, 11.9,1,1, 11.669, 10587.491, 297.634, 52737.203 23/09/23,19:51:22,07,07,1, 11.9,1,1, 11.669, 10587.494, 297.633, 52737.229 23/09/23,19:51:22,08,07,1, 11.9,1,1, 11.669, 10587.515, 297.604, 52737.220 23/09/23,19:51:22,09,07,1, 11.9,1,1, 11.669, 10587.504, 297.586, 52737.173 23/09/23,19:51:22,10,07,1, 11.9,1,1, 11.669, 10587.532, 297.564, 52737.124 23/09/23,19:51:22,11,07,1, 11.9,1,1, 11.669, 10587.526, 297.582, 52737.139 23/09/23,19:51:22,12,07,1, 11.9,1,1, 11.669, 10587.552, 297.558, 52737.065 23/09/23,19:51:22,13,07,1, 11.9,1,1, 11.669, 10587.552, 297.540, 52737.114 23/09/23,19:51:22,14,07,1, 11.9,1,1, 11.669, 10587.587, 297.550, 52737.096 23/09/23,19:51:22,15,07,1, 11.9,1,1, 11.669, 10587.600, 297.516, 52737.063 23/09/23,19:51:22,16,07,1, 11.9,1,1, 11.669, 10587.615, 297.519, 52737.061 23/09/23,19:51:22,17,07,1, 11.9,1,1, 11.669, 10587.615, 297.480, 52737.043 23/09/23,19:51:22,18,07,1, 11.9,1,1, 11.669, 10587.644, 297.483, 52736.986 23/09/23,19:51:22,19,07,1, 11.9,1,1, 11.669, 10587.616, 297.480, 52737.020 23/09/23,19:51:23,00,07,1, 11.8,1,1, 11.667, 10587.609, 297.480, 52737.020 23/09/23,19:51:23,01,07,1, 11.8,1,1, 11.667, 10587.629, 297.447, 52736.996 23/09/23,19:51:23,02,07,1, 11.8,1,1, 11.667, 10587.645, 297.445, 52737.024 23/09/23,19:51:23,03,07,1, 11.8,1,1, 11.667, 10587.643, 297.443, 52736.969 23/09/23,19:51:23,04,07,1, 11.8,1,1, 11.667, 10587.685, 297.401, 52736.994 23/09/23,19:51:23,05,07,1, 11.8,1,1, 11.667, 10587.680, 297.388, 52736.948 23/09/23,19:51:23,06,07,1, 11.8,1,1, 11.667, 10587.675, 297.367, 52736.943 23/09/23,19:51:23,07,07,1, 11.8,1,1, 11.667, 10587.679, 297.366, 52736.929 23/09/23,19:51:23,08,07,1, 11.8,1,1, 11.667, 10587.669, 297.375, 52736.886 23/09/23,19:51:23,09,07,1, 11.8,1,1, 11.667, 10587.694, 297.359, 52736.908 23/09/23,19:51:23,10,07,1, 11.8,1,1, 11.667, 10587.706, 297.347, 52736.888 23/09/23,19:51:23,11,07,1, 11.8,1,1, 11.667, 10587.706, 297.352, 52736.888 23/09/23,19:51:23,12,07,1, 11.8,1,1, 11.667, 10587.717, 297.329, 52736.898 23/09/23,19:51:23,13,07,1, 11.8,1,1, 11.667, 10587.712, 297.283, 52736.878 23/09/23,19:51:23,14,07,1, 11.8,1,1, 11.667, 10587.753, 297.300, 52736.858 23/09/23,19:51:23,15,07,1, 11.8,1,1, 11.667, 10587.725, 297.255, 52736.819 23/09/23,19:51:23,16,07,1, 11.8,1,1, 11.667, 10587.743, 297.271, 52736.815 23/09/23,19:51:23,17,07,1, 11.8,1,1, 11.667, 10587.757, 297.271, 52736.794 23/09/23,19:51:23,18,07,1, 11.8,1,1, 11.667, 10587.767, 297.220, 52736.819 23/09/23,19:51:23,19,07,1, 11.8,1,1, 11.667, 10587.772, 297.227, 52736.799 23/09/23,19:51:24,00,07,1, 11.9,1,1, 11.666, 10587.767, 297.227, 52736.799 23/09/23,19:51:24,01,07,1, 11.9,1,1, 11.666, 10587.785, 297.226, 52736.789 23/09/23,19:51:24,02,07,1, 11.9,1,1, 11.666, 10587.783, 297.215, 52736.775 23/09/23,19:51:24,03,07,1, 11.9,1,1, 11.666, 10587.780, 297.211, 52736.745 23/09/23,19:51:24,04,07,1, 11.9,1,1, 11.666, 10587.809, 297.189, 52736.688 23/09/23,19:51:24,05,07,1, 11.9,1,1, 11.666, 10587.821, 297.184, 52736.696 23/09/23,19:51:24,06,07,1, 11.9,1,1, 11.666, 10587.815, 297.172, 52736.684 23/09/23,19:51:24,07,07,1, 11.9,1,1, 11.666, 10587.813, 297.153, 52736.691 23/09/23,19:51:24,08,07,1, 11.9,1,1, 11.666, 10587.834, 297.128, 52736.665 23/09/23,19:51:24,09,07,1, 11.9,1,1, 11.666, 10587.860, 297.168, 52736.684 23/09/23,19:51:24,10,07,1, 11.9,1,1, 11.666, 10587.837, 297.147, 52736.621 23/09/23,19:51:24,11,07,1, 11.9,1,1, 11.666, 10587.840, 297.144, 52736.649 23/09/23,19:51:24,12,07,1, 11.9,1,1, 11.666, 10587.853, 297.120, 52736.657 23/09/23,19:51:24,13,07,1, 11.9,1,1, 11.666, 10587.857, 297.129, 52736.634 23/09/23,19:51:24,14,07,1, 11.9,1,1, 11.666, 10587.866, 297.097, 52736.624 23/09/23,19:51:24,15,07,1, 11.9,1,1, 11.666, 10587.869, 297.080, 52736.607 23/09/23,19:51:24,16,07,1, 11.9,1,1, 11.666, 10587.887, 297.081, 52736.583 23/09/23,19:51:24,17,07,1, 11.9,1,1, 11.666, 10587.888, 297.058, 52736.292 23/09/23,19:51:24,18,07,1, 11.9,1,1, 11.666, 10587.863, 297.053, 52736.596 23/09/23,19:51:24,19,07,1, 11.9,1,1, 11.666, 10587.853, 297.053, 52736.624 23/09/23,19:51:25,00,07,1, 11.9,1,1, 11.666, 10587.851, 297.053, 52736.624 23/09/23,19:51:25,01,07,1, 11.9,1,1, 11.666, 10587.928, 297.023, 52736.534 23/09/23,19:51:25,02,07,1, 11.9,1,1, 11.666, 10587.917, 297.038, 52736.512 23/09/23,19:51:25,03,07,1, 11.9,1,1, 11.666, 10587.945, 297.033, 52736.520 23/09/23,19:51:25,04,07,1, 11.9,1,1, 11.666, 10587.943, 296.988, 52736.497 23/09/23,19:51:25,05,07,1, 11.9,1,1, 11.666, 10587.929, 296.967, 52736.452 23/09/23,19:51:25,06,07,1, 11.9,1,1, 11.666, 10587.955, 296.944, 52736.445 23/09/23,19:51:25,07,07,1, 11.9,1,1, 11.666, 10587.938, 296.986, 52736.463 23/09/23,19:51:25,08,07,1, 11.9,1,1, 11.666, 10587.966, 296.960, 52736.434 23/09/23,19:51:25,09,07,1, 11.9,1,1, 11.666, 10587.956, 296.969, 52736.436 23/09/23,19:51:25,10,07,1, 11.9,1,1, 11.666, 10587.967, 296.973, 52736.365 23/09/23,19:51:25,11,07,1, 11.9,1,1, 11.666, 10588.003, 296.926, 52736.405 23/09/23,19:51:25,12,07,1, 11.9,1,1, 11.666, 10588.008, 296.943, 52736.370 23/09/23,19:51:25,13,07,1, 11.9,1,1, 11.666, 10587.997, 296.934, 52736.365 23/09/23,19:51:25,14,07,1, 11.9,1,1, 11.666, 10588.034, 296.912, 52736.380 23/09/23,19:51:25,15,07,1, 11.9,1,1, 11.666, 10588.009, 296.911, 52736.345 23/09/23,19:51:25,16,07,1, 11.9,1,1, 11.666, 10588.028, 296.898, 52736.339 23/09/23,19:51:25,17,07,1, 11.9,1,1, 11.666, 10588.044, 296.887, 52736.345 23/09/23,19:51:25,18,07,1, 11.9,1,1, 11.666, 10588.028, 296.865, 52736.315 23/09/23,19:51:25,19,07,1, 11.9,1,1, 11.666, 10588.069, 296.871, 52736.320 23/09/23,19:51:26,00,07,1, 11.9,1,1, 11.665, 10588.068, 296.871, 52736.320 23/09/23,19:51:26,01,07,1, 11.9,1,1, 11.665, 10588.048, 296.878, 52736.287 23/09/23,19:51:26,02,07,1, 11.9,1,1, 11.665, 10588.059, 296.849, 52736.299 23/09/23,19:51:26,03,07,1, 11.9,1,1, 11.665, 10588.065, 296.845, 52736.257 23/09/23,19:51:26,04,07,1, 11.9,1,1, 11.665, 10588.070, 296.824, 52736.226 23/09/23,19:51:26,05,07,1, 11.9,1,1, 11.665, 10588.072, 296.805, 52736.266 23/09/23,19:51:26,06,07,1, 11.9,1,1, 11.665, 10588.086, 296.789, 52736.202 23/09/23,19:51:26,07,07,1, 11.9,1,1, 11.665, 10588.106, 296.786, 52736.184 23/09/23,19:51:26,08,07,1, 11.9,1,1, 11.665, 10588.102, 296.774, 52736.183 23/09/23,19:51:26,09,07,1, 11.9,1,1, 11.665, 10588.091, 296.770, 52736.191 23/09/23,19:51:26,10,07,1, 11.9,1,1, 11.665, 10588.108, 296.755, 52736.189 23/09/23,19:51:26,11,07,1, 11.9,1,1, 11.665, 10588.108, 296.771, 52736.180 23/09/23,19:51:26,12,07,1, 11.9,1,1, 11.665, 10588.105, 296.751, 52736.141 23/09/23,19:51:26,13,07,1, 11.9,1,1, 11.665, 10588.133, 296.721, 52736.147 23/09/23,19:51:26,14,07,1, 11.9,1,1, 11.665, 10588.156, 296.728, 52736.120 23/09/23,19:51:26,15,07,1, 11.9,1,1, 11.665, 10588.152, 296.726, 52736.085 23/09/23,19:51:26,16,07,1, 11.9,1,1, 11.665, 10588.141, 296.712, 52736.207 23/09/23,19:51:26,17,07,1, 11.9,1,1, 11.665, 10588.112, 296.686, 52736.138 23/09/23,19:51:26,18,07,1, 11.9,1,1, 11.665, 10588.139, 296.691, 52736.099 23/09/23,19:51:26,19,07,1, 11.9,1,1, 11.665, 10588.136, 296.694, 52736.059 23/09/23,19:51:27,00,07,1, 11.9,1,1, 11.669, 10588.135, 296.694, 52736.059 23/09/23,19:51:27,01,07,1, 11.9,1,1, 11.669, 10588.158, 296.650, 52736.039 23/09/23,19:51:27,02,07,1, 11.9,1,1, 11.669, 10588.177, 296.682, 52736.029 23/09/23,19:51:27,03,07,1, 11.9,1,1, 11.669, 10588.164, 296.660, 52736.006 23/09/23,19:51:27,04,07,1, 11.9,1,1, 11.669, 10588.195, 296.654, 52735.971 23/09/23,19:51:27,05,07,1, 11.9,1,1, 11.669, 10588.201, 296.655, 52736.023 23/09/23,19:51:27,06,07,1, 11.9,1,1, 11.669, 10588.215, 296.620, 52735.961 23/09/23,19:51:27,07,07,1, 11.9,1,1, 11.669, 10588.219, 296.598, 52735.981 23/09/23,19:51:27,08,07,1, 11.9,1,1, 11.669, 10588.208, 296.582, 52735.785 23/09/23,19:51:27,09,07,1, 11.9,1,1, 11.669, 10588.211, 296.591, 52735.938 23/09/23,19:51:27,10,07,1, 11.9,1,1, 11.669, 10588.190, 296.583, 52735.925 23/09/23,19:51:27,11,07,1, 11.9,1,1, 11.669, 10588.223, 296.571, 52735.911 23/09/23,19:51:27,12,07,1, 11.9,1,1, 11.669, 10588.232, 296.578, 52735.909 23/09/23,19:51:27,13,07,1, 11.9,1,1, 11.669, 10588.239, 296.569, 52735.915 23/09/23,19:51:27,14,07,1, 11.9,1,1, 11.669, 10588.264, 296.549, 52735.923 23/09/23,19:51:27,15,07,1, 11.9,1,1, 11.669, 10588.265, 296.542, 52735.889 23/09/23,19:51:27,16,07,1, 11.9,1,1, 11.669, 10588.266, 296.528, 52735.828 23/09/23,19:51:27,17,07,1, 11.9,1,1, 11.669, 10588.270, 296.518, 52735.861 23/09/23,19:51:27,18,07,1, 11.9,1,1, 11.669, 10588.256, 296.510, 52735.825 23/09/23,19:51:27,19,07,1, 11.9,1,1, 11.669, 10588.297, 296.504, 52735.855 23/09/23,19:51:28,00,07,1, 11.9,1,1, 11.665, 10588.293, 296.504, 52735.855 23/09/23,19:51:28,01,07,1, 11.9,1,1, 11.665, 10588.272, 296.473, 52735.791 23/09/23,19:51:28,02,07,1, 11.9,1,1, 11.665, 10588.271, 296.488, 52735.784 23/09/23,19:51:28,03,07,1, 11.9,1,1, 11.665, 10588.273, 296.461, 52735.771 23/09/23,19:51:28,04,07,1, 11.9,1,1, 11.665, 10588.303, 296.480, 52735.753 23/09/23,19:51:28,05,07,1, 11.9,1,1, 11.665, 10588.288, 296.463, 52735.784 23/09/23,19:51:28,06,07,1, 11.9,1,1, 11.665, 10588.331, 296.451, 52735.709 23/09/23,19:51:28,07,07,1, 11.9,1,1, 11.665, 10588.309, 296.448, 52735.747 23/09/23,19:51:28,08,07,1, 11.9,1,1, 11.665, 10588.327, 296.446, 52735.725 23/09/23,19:51:28,09,07,1, 11.9,1,1, 11.665, 10588.342, 296.432, 52735.683 23/09/23,19:51:28,10,07,1, 11.9,1,1, 11.665, 10588.329, 296.437, 52735.711 23/09/23,19:51:28,11,07,1, 11.9,1,1, 11.665, 10588.337, 296.415, 52735.675 23/09/23,19:51:28,12,07,1, 11.9,1,1, 11.665, 10588.372, 296.424, 52735.796 23/09/23,19:51:28,13,07,1, 11.9,1,1, 11.665, 10588.354, 296.417, 52735.587 23/09/23,19:51:28,14,07,1, 11.9,1,1, 11.665, 10588.323, 296.426, 52735.654 23/09/23,19:51:28,15,07,1, 11.9,1,1, 11.665, 10588.361, 296.385, 52735.597 23/09/23,19:51:28,16,07,1, 11.9,1,1, 11.665, 10588.343, 296.388, 52735.602 23/09/23,19:51:28,17,07,1, 11.9,1,1, 11.665, 10588.375, 296.388, 52735.592 23/09/23,19:51:28,18,07,1, 11.9,1,1, 11.665, 10588.368, 296.369, 52735.599 23/09/23,19:51:28,19,07,1, 11.9,1,1, 11.665, 10588.390, 296.376, 52735.599 23/09/23,19:51:29,00,07,1, 11.8,1,1, 11.665, 10588.385, 296.376, 52735.599 23/09/23,19:51:29,01,07,1, 11.8,1,1, 11.665, 10588.391, 296.321, 52735.358 23/09/23,19:51:29,02,07,1, 11.8,1,1, 11.665, 10588.361, 296.365, 52735.598 23/09/23,19:51:29,03,07,1, 11.8,1,1, 11.665, 10588.385, 296.353, 52735.556 23/09/23,19:51:29,04,07,1, 11.8,1,1, 11.665, 10588.392, 296.317, 52735.526 23/09/23,19:51:29,05,07,1, 11.8,1,1, 11.665, 10588.404, 296.331, 52735.569 23/09/23,19:51:29,06,07,1, 11.8,1,1, 11.665, 10588.406, 296.309, 52735.506 23/09/23,19:51:29,07,07,1, 11.8,1,1, 11.665, 10588.389, 296.318, 52735.498 23/09/23,19:51:29,08,07,1, 11.8,1,1, 11.665, 10588.398, 296.295, 52735.469 23/09/23,19:51:29,09,07,1, 11.8,1,1, 11.665, 10588.409, 296.294, 52735.475 23/09/23,19:51:29,10,07,1, 11.8,1,1, 11.665, 10588.400, 296.309, 52735.442 23/09/23,19:51:29,11,07,1, 11.8,1,1, 11.665, 10588.405, 296.278, 52735.403 23/09/23,19:51:29,12,07,1, 11.8,1,1, 11.665, 10588.422, 296.247, 52735.429 23/09/23,19:51:29,13,07,1, 11.8,1,1, 11.665, 10588.420, 296.256, 52735.429 23/09/23,19:51:29,14,07,1, 11.8,1,1, 11.665, 10588.427, 296.234, 52735.380 23/09/23,19:51:29,15,07,1, 11.8,1,1, 11.665, 10588.418, 296.250, 52735.361 23/09/23,19:51:29,16,07,1, 11.8,1,1, 11.665, 10588.459, 296.238, 52735.365 23/09/23,19:51:29,17,07,1, 11.8,1,1, 11.665, 10588.445, 296.213, 52735.372 23/09/23,19:51:29,18,07,1, 11.8,1,1, 11.665, 10588.451, 296.216, 52735.340 23/09/23,19:51:29,19,07,1, 11.8,1,1, 11.665, 10588.435, 296.222, 52735.350 23/09/23,19:51:30,00,07,1, 11.9,1,1, 11.666, 10588.435, 296.222, 52735.350 23/09/23,19:51:30,01,07,1, 11.9,1,1, 11.666, 10588.454, 296.196, 52735.356 23/09/23,19:51:30,02,07,1, 11.9,1,1, 11.666, 10588.479, 296.184, 52735.331 23/09/23,19:51:30,03,07,1, 11.9,1,1, 11.666, 10588.479, 296.168, 52735.283 23/09/23,19:51:30,04,07,1, 11.9,1,1, 11.666, 10588.486, 296.152, 52735.268 23/09/23,19:51:30,05,07,1, 11.9,1,1, 11.666, 10588.518, 296.155, 52735.268 23/09/23,19:51:30,06,07,1, 11.9,1,1, 11.666, 10588.520, 296.141, 52735.226 23/09/23,19:51:30,07,07,1, 11.9,1,1, 11.666, 10588.511, 296.142, 52735.251 23/09/23,19:51:30,08,07,1, 11.9,1,1, 11.666, 10588.513, 296.132, 52735.209 23/09/23,19:51:30,09,07,1, 11.9,1,1, 11.666, 10588.530, 296.096, 52735.197 23/09/23,19:51:30,10,07,1, 11.9,1,1, 11.666, 10588.532, 296.099, 52735.226 23/09/23,19:51:30,11,07,1, 11.9,1,1, 11.666, 10588.538, 296.088, 52735.175 23/09/23,19:51:30,12,07,1, 11.9,1,1, 11.666, 10588.546, 296.096, 52735.158 23/09/23,19:51:30,13,07,1, 11.9,1,1, 11.666, 10588.546, 296.062, 52735.168 23/09/23,19:51:30,14,07,1, 11.9,1,1, 11.666, 10588.575, 296.081, 52735.161 23/09/23,19:51:30,15,07,1, 11.9,1,1, 11.666, 10588.564, 296.057, 52735.179 23/09/23,19:51:30,16,07,1, 11.9,1,1, 11.666, 10588.579, 296.077, 52735.152 23/09/23,19:51:30,17,07,1, 11.9,1,1, 11.666, 10588.582, 296.053, 52735.172 23/09/23,19:51:30,18,07,1, 11.9,1,1, 11.666, 10588.583, 296.049, 52735.111 23/09/23,19:51:30,19,07,1, 11.9,1,1, 11.666, 10588.624, 296.042, 52735.132 23/09/23,19:51:31,00,08,1, 11.9,1,1, 11.668, 10588.619, 296.042, 52735.132 23/09/23,19:51:31,01,08,1, 11.9,1,1, 11.668, 10588.630, 296.029, 52735.100 23/09/23,19:51:31,02,08,1, 11.9,1,1, 11.668, 10588.612, 296.016, 52735.085 23/09/23,19:51:31,03,08,1, 11.9,1,1, 11.668, 10588.619, 296.023, 52735.040 23/09/23,19:51:31,04,08,1, 11.9,1,1, 11.668, 10588.661, 296.002, 52735.064 23/09/23,19:51:31,05,08,1, 11.9,1,1, 11.668, 10588.638, 295.962, 52735.027 23/09/23,19:51:31,06,08,1, 11.9,1,1, 11.668, 10588.653, 295.996, 52735.005 23/09/23,19:51:31,07,08,1, 11.9,1,1, 11.668, 10588.656, 295.990, 52735.011 23/09/23,19:51:31,08,08,1, 11.9,1,1, 11.668, 10588.676, 295.956, 52735.002 23/09/23,19:51:31,09,08,1, 11.9,1,1, 11.668, 10588.670, 295.979, 52734.966 23/09/23,19:51:31,10,08,1, 11.9,1,1, 11.668, 10588.711, 295.939, 52734.976 23/09/23,19:51:31,11,08,1, 11.9,1,1, 11.668, 10588.711, 295.922, 52734.965 23/09/23,19:51:31,12,08,1, 11.9,1,1, 11.668, 10588.701, 295.912, 52734.929 23/09/23,19:51:31,13,08,1, 11.9,1,1, 11.668, 10588.726, 295.910, 52734.944 23/09/23,19:51:31,14,08,1, 11.9,1,1, 11.668, 10588.731, 295.901, 52734.931 23/09/23,19:51:31,15,08,1, 11.9,1,1, 11.668, 10588.736, 295.929, 52734.899 23/09/23,19:51:31,16,08,1, 11.9,1,1, 11.668, 10588.746, 295.908, 52734.907 23/09/23,19:51:31,17,08,1, 11.9,1,1, 11.668, 10588.763, 295.889, 52734.867 23/09/23,19:51:31,18,08,1, 11.9,1,1, 11.668, 10588.773, 295.915, 52734.858 23/09/23,19:51:31,19,08,1, 11.9,1,1, 11.668, 10588.767, 295.887, 52734.868 23/09/23,19:51:32,00,08,1, 11.9,1,1, 11.668, 10588.760, 295.887, 52734.868 23/09/23,19:51:32,01,08,1, 11.9,1,1, 11.668, 10588.779, 295.856, 52734.868 23/09/23,19:51:32,02,08,1, 11.9,1,1, 11.668, 10588.786, 295.854, 52734.813 23/09/23,19:51:32,03,08,1, 11.9,1,1, 11.668, 10588.789, 295.846, 52734.785 23/09/23,19:51:32,04,08,1, 11.9,1,1, 11.668, 10588.816, 295.824, 52734.778 23/09/23,19:51:32,05,08,1, 11.9,1,1, 11.668, 10588.820, 295.817, 52734.762 23/09/23,19:51:32,06,08,1, 11.9,1,1, 11.668, 10588.837, 295.797, 52734.777 23/09/23,19:51:32,07,08,1, 11.9,1,1, 11.668, 10588.850, 295.815, 52734.763 23/09/23,19:51:32,08,08,1, 11.9,1,1, 11.668, 10588.838, 295.797, 52734.698 23/09/23,19:51:32,09,08,1, 11.9,1,1, 11.668, 10588.839, 295.778, 52734.744 23/09/23,19:51:32,10,08,1, 11.9,1,1, 11.668, 10588.865, 295.791, 52734.728 23/09/23,19:51:32,11,08,1, 11.9,1,1, 11.668, 10588.887, 295.763, 52734.681 23/09/23,19:51:32,12,08,1, 11.9,1,1, 11.668, 10588.861, 295.784, 52734.710 23/09/23,19:51:32,13,08,1, 11.9,1,1, 11.668, 10588.877, 295.754, 52734.673 23/09/23,19:51:32,14,08,1, 11.9,1,1, 11.668, 10588.884, 295.763, 52734.650 23/09/23,19:51:32,15,08,1, 11.9,1,1, 11.668, 10588.886, 295.781, 52734.643 23/09/23,19:51:32,16,08,1, 11.9,1,1, 11.668, 10588.886, 295.742, 52734.688 23/09/23,19:51:32,17,08,1, 11.9,1,1, 11.668, 10588.893, 295.753, 52734.647 23/09/23,19:51:32,18,08,1, 11.9,1,1, 11.668, 10588.889, 295.736, 52734.589 23/09/23,19:51:32,19,08,1, 11.9,1,1, 11.668, 10588.910, 295.699, 52734.611 23/09/23,19:51:33,00,08,1, 11.8,1,1, 11.666, 10588.902, 295.699, 52734.611 23/09/23,19:51:33,01,08,1, 11.8,1,1, 11.666, 10588.913, 295.722, 52734.570 23/09/23,19:51:33,02,08,1, 11.8,1,1, 11.666, 10588.895, 295.717, 52734.559 23/09/23,19:51:33,03,08,1, 11.8,1,1, 11.666, 10588.930, 295.738, 52734.544 23/09/23,19:51:33,04,08,1, 11.8,1,1, 11.666, 10588.951, 295.720, 52734.518 23/09/23,19:51:33,05,08,1, 11.8,1,1, 11.666, 10588.957, 295.720, 52734.527 23/09/23,19:51:33,06,08,1, 11.8,1,1, 11.666, 10588.935, 295.700, 52734.510 23/09/23,19:51:33,07,08,1, 11.8,1,1, 11.666, 10588.951, 295.714, 52734.514 23/09/23,19:51:33,08,08,1, 11.8,1,1, 11.666, 10588.946, 295.712, 52734.486 23/09/23,19:51:33,09,08,1, 11.8,1,1, 11.666, 10588.947, 295.682, 52734.484 23/09/23,19:51:33,10,08,1, 11.8,1,1, 11.666, 10588.950, 295.676, 52734.440 23/09/23,19:51:33,11,08,1, 11.8,1,1, 11.666, 10588.979, 295.683, 52734.446 23/09/23,19:51:33,12,08,1, 11.8,1,1, 11.666, 10588.968, 295.671, 52734.480 23/09/23,19:51:33,13,08,1, 11.8,1,1, 11.666, 10588.956, 295.662, 52734.428 23/09/23,19:51:33,14,08,1, 11.8,1,1, 11.666, 10588.949, 295.659, 52734.437 23/09/23,19:51:33,15,08,1, 11.8,1,1, 11.666, 10588.952, 295.668, 52734.388 23/09/23,19:51:33,16,08,1, 11.8,1,1, 11.666, 10588.954, 295.650, 52734.368 23/09/23,19:51:33,17,08,1, 11.8,1,1, 11.666, 10588.946, 295.626, 52734.369 23/09/23,19:51:33,18,08,1, 11.8,1,1, 11.666, 10588.950, 295.668, 52734.348 23/09/23,19:51:33,19,08,1, 11.8,1,1, 11.666, 10588.947, 295.652, 52734.305 23/09/23,19:51:34,00,07,1, 11.9,1,1, 11.665, 10588.944, 295.652, 52734.305 23/09/23,19:51:34,01,07,1, 11.9,1,1, 11.665, 10588.963, 295.626, 52734.326 23/09/23,19:51:34,02,07,1, 11.9,1,1, 11.665, 10588.974, 295.628, 52734.316 23/09/23,19:51:34,03,07,1, 11.9,1,1, 11.665, 10588.972, 295.655, 52734.274 23/09/23,19:51:34,04,07,1, 11.9,1,1, 11.665, 10588.932, 295.610, 52734.244 23/09/23,19:51:34,05,07,1, 11.9,1,1, 11.665, 10588.953, 295.616, 52734.295 23/09/23,19:51:34,06,07,1, 11.9,1,1, 11.665, 10588.954, 295.614, 52734.208 23/09/23,19:51:34,07,07,1, 11.9,1,1, 11.665, 10588.954, 295.635, 52734.251 23/09/23,19:51:34,08,07,1, 11.9,1,1, 11.665, 10588.963, 295.590, 52734.249 23/09/23,19:51:34,09,07,1, 11.9,1,1, 11.665, 10588.945, 295.611, 52734.189 23/09/23,19:51:34,10,07,1, 11.9,1,1, 11.665, 10588.969, 295.625, 52734.182 23/09/23,19:51:34,11,07,1, 11.9,1,1, 11.665, 10588.955, 295.592, 52734.179 23/09/23,19:51:34,12,07,1, 11.9,1,1, 11.665, 10588.978, 295.612, 52734.205 23/09/23,19:51:34,13,07,1, 11.9,1,1, 11.665, 10588.943, 295.598, 52734.150 23/09/23,19:51:34,14,07,1, 11.9,1,1, 11.665, 10588.965, 295.555, 52734.154 23/09/23,19:51:34,15,07,1, 11.9,1,1, 11.665, 10588.972, 295.575, 52734.107 23/09/23,19:51:34,16,07,1, 11.9,1,1, 11.665, 10588.974, 295.569, 52734.133 23/09/23,19:51:34,17,07,1, 11.9,1,1, 11.665, 10588.966, 295.584, 52734.144 23/09/23,19:51:34,18,07,1, 11.9,1,1, 11.665, 10588.965, 295.570, 52734.106 23/09/23,19:51:34,19,07,1, 11.9,1,1, 11.665, 10588.970, 295.574, 52734.080 23/09/23,19:51:35,00,08,1, 11.9,1,1, 11.667, 10588.969, 295.574, 52734.080 23/09/23,19:51:35,01,08,1, 11.9,1,1, 11.667, 10588.980, 295.568, 52734.087 23/09/23,19:51:35,02,08,1, 11.9,1,1, 11.667, 10588.995, 295.563, 52734.059 23/09/23,19:51:35,03,08,1, 11.9,1,1, 11.667, 10588.975, 295.533, 52734.067 23/09/23,19:51:35,04,08,1, 11.9,1,1, 11.667, 10588.987, 295.541, 52734.043 23/09/23,19:51:35,05,08,1, 11.9,1,1, 11.667, 10588.963, 295.529, 52734.051 23/09/23,19:51:35,06,08,1, 11.9,1,1, 11.667, 10588.990, 295.546, 52734.035 23/09/23,19:51:35,07,08,1, 11.9,1,1, 11.667, 10588.994, 295.543, 52734.037 23/09/23,19:51:35,08,08,1, 11.9,1,1, 11.667, 10588.976, 295.534, 52734.015 23/09/23,19:51:35,09,08,1, 11.9,1,1, 11.667, 10588.961, 295.543, 52733.991 23/09/23,19:51:35,10,08,1, 11.9,1,1, 11.667, 10588.990, 295.525, 52733.952 23/09/23,19:51:35,11,08,1, 11.9,1,1, 11.667, 10588.989, 295.526, 52733.985 23/09/23,19:51:35,12,08,1, 11.9,1,1, 11.667, 10588.989, 295.520, 52733.922 23/09/23,19:51:35,13,08,1, 11.9,1,1, 11.667, 10588.984, 295.522, 52733.924 23/09/23,19:51:35,14,08,1, 11.9,1,1, 11.667, 10588.987, 295.504, 52733.913 23/09/23,19:51:35,15,08,1, 11.9,1,1, 11.667, 10588.999, 295.508, 52733.869 23/09/23,19:51:35,16,08,1, 11.9,1,1, 11.667, 10588.989, 295.497, 52733.874 23/09/23,19:51:35,17,08,1, 11.9,1,1, 11.667, 10589.014, 295.484, 52733.869 23/09/23,19:51:35,18,08,1, 11.9,1,1, 11.667, 10589.015, 295.483, 52733.872 23/09/23,19:51:35,19,08,1, 11.9,1,1, 11.667, 10588.999, 295.466, 52733.873 23/09/23,19:51:36,00,07,1, 11.9,1,1, 11.663, 10588.994, 295.466, 52733.873 23/09/23,19:51:36,01,07,1, 11.9,1,1, 11.663, 10588.972, 295.488, 52733.845 23/09/23,19:51:36,02,07,1, 11.9,1,1, 11.663, 10588.978, 295.479, 52733.849 23/09/23,19:51:36,03,07,1, 11.9,1,1, 11.663, 10588.997, 295.486, 52733.843 23/09/23,19:51:36,04,07,1, 11.9,1,1, 11.663, 10589.003, 295.451, 52733.806 23/09/23,19:51:36,05,07,1, 11.9,1,1, 11.663, 10588.977, 295.467, 52733.799 23/09/23,19:51:36,06,07,1, 11.9,1,1, 11.663, 10589.005, 295.454, 52733.786 23/09/23,19:51:36,07,07,1, 11.9,1,1, 11.663, 10588.995, 295.473, 52733.802 23/09/23,19:51:36,08,07,1, 11.9,1,1, 11.663, 10588.987, 295.463, 52733.749 23/09/23,19:51:36,09,07,1, 11.9,1,1, 11.663, 10588.967, 295.462, 52733.750 23/09/23,19:51:36,10,07,1, 11.9,1,1, 11.663, 10588.978, 295.455, 52733.713 23/09/23,19:51:36,11,07,1, 11.9,1,1, 11.663, 10588.987, 295.461, 52733.686 23/09/23,19:51:36,12,07,1, 11.9,1,1, 11.663, 10588.991, 295.453, 52733.703 23/09/23,19:51:36,13,07,1, 11.9,1,1, 11.663, 10588.982, 295.448, 52733.677 23/09/23,19:51:36,14,07,1, 11.9,1,1, 11.663, 10588.969, 295.452, 52733.664 23/09/23,19:51:36,15,07,1, 11.9,1,1, 11.663, 10588.972, 295.460, 52733.691 23/09/23,19:51:36,16,07,1, 11.9,1,1, 11.663, 10588.966, 295.444, 52733.685 23/09/23,19:51:36,17,07,1, 11.9,1,1, 11.663, 10588.969, 295.462, 52733.619 23/09/23,19:51:36,18,07,1, 11.9,1,1, 11.663, 10588.952, 295.444, 52733.615 23/09/23,19:51:36,19,07,1, 11.9,1,1, 11.663, 10588.971, 295.424, 52733.609 23/09/23,19:51:37,00,07,1, 11.8,1,1, 11.664, 10588.969, 295.424, 52733.609 23/09/23,19:51:37,01,07,1, 11.8,1,1, 11.664, 10588.959, 295.434, 52733.603 23/09/23,19:51:37,02,07,1, 11.8,1,1, 11.664, 10588.964, 295.434, 52733.601 23/09/23,19:51:37,03,07,1, 11.8,1,1, 11.664, 10588.951, 295.427, 52733.536 23/09/23,19:51:37,04,07,1, 11.8,1,1, 11.664, 10588.974, 295.438, 52733.575 23/09/23,19:51:37,05,07,1, 11.8,1,1, 11.664, 10588.960, 295.423, 52733.524 23/09/23,19:51:37,06,07,1, 11.8,1,1, 11.664, 10588.943, 295.414, 52733.527 23/09/23,19:51:37,07,07,1, 11.8,1,1, 11.664, 10588.943, 295.437, 52733.504 23/09/23,19:51:37,08,07,1, 11.8,1,1, 11.664, 10588.923, 295.419, 52733.515 23/09/23,19:51:37,09,07,1, 11.8,1,1, 11.664, 10588.940, 295.422, 52733.509 23/09/23,19:51:37,10,07,1, 11.8,1,1, 11.664, 10588.947, 295.408, 52733.484 23/09/23,19:51:37,11,07,1, 11.8,1,1, 11.664, 10588.922, 295.428, 52733.464 23/09/23,19:51:37,12,07,1, 11.8,1,1, 11.664, 10588.960, 295.426, 52733.474 23/09/23,19:51:37,13,07,1, 11.8,1,1, 11.664, 10588.945, 295.443, 52733.444 23/09/23,19:51:37,14,07,1, 11.8,1,1, 11.664, 10588.941, 295.406, 52733.395 23/09/23,19:51:37,15,07,1, 11.8,1,1, 11.664, 10588.923, 295.416, 52733.407 23/09/23,19:51:37,16,07,1, 11.8,1,1, 11.664, 10588.914, 295.406, 52733.407 23/09/23,19:51:37,17,07,1, 11.8,1,1, 11.664, 10588.919, 295.420, 52733.374 23/09/23,19:51:37,18,07,1, 11.8,1,1, 11.664, 10588.901, 295.437, 52733.376 23/09/23,19:51:37,19,07,1, 11.8,1,1, 11.664, 10588.939, 295.450, 52733.385 23/09/23,19:51:38,00,07,1, 11.9,1,1, 11.665, 10588.936, 295.450, 52733.385 23/09/23,19:51:38,01,07,1, 11.9,1,1, 11.665, 10588.925, 295.416, 52733.393 23/09/23,19:51:38,02,07,1, 11.9,1,1, 11.665, 10588.919, 295.407, 52733.364 23/09/23,19:51:38,03,07,1, 11.9,1,1, 11.665, 10588.922, 295.438, 52733.326 23/09/23,19:51:38,04,07,1, 11.9,1,1, 11.665, 10588.904, 295.423, 52733.307 23/09/23,19:51:38,05,07,1, 11.9,1,1, 11.665, 10588.892, 295.437, 52733.316 23/09/23,19:51:38,06,07,1, 11.9,1,1, 11.665, 10588.896, 295.406, 52733.282 23/09/23,19:51:38,07,07,1, 11.9,1,1, 11.665, 10588.878, 295.406, 52733.278 23/09/23,19:51:38,08,07,1, 11.9,1,1, 11.665, 10588.864, 295.417, 52733.286 23/09/23,19:51:38,09,07,1, 11.9,1,1, 11.665, 10588.880, 295.408, 52733.267 23/09/23,19:51:38,10,07,1, 11.9,1,1, 11.665, 10588.862, 295.426, 52733.267 23/09/23,19:51:38,11,07,1, 11.9,1,1, 11.665, 10588.860, 295.425, 52733.255 23/09/23,19:51:38,12,07,1, 11.9,1,1, 11.665, 10588.860, 295.427, 52733.240 23/09/23,19:51:38,13,07,1, 11.9,1,1, 11.665, 10588.818, 295.411, 52733.214 23/09/23,19:51:38,14,07,1, 11.9,1,1, 11.665, 10588.842, 295.418, 52733.194 23/09/23,19:51:38,15,07,1, 11.9,1,1, 11.665, 10588.834, 295.405, 52733.230 23/09/23,19:51:38,16,07,1, 11.9,1,1, 11.665, 10588.821, 295.431, 52733.200 23/09/23,19:51:38,17,07,1, 11.9,1,1, 11.665, 10588.808, 295.414, 52733.207 23/09/23,19:51:38,18,07,1, 11.9,1,1, 11.665, 10588.830, 295.431, 52733.142 23/09/23,19:51:38,19,07,1, 11.9,1,1, 11.665, 10588.809, 295.414, 52733.144 23/09/23,19:51:39,00,07,1, 11.9,1,1, 11.663, 10588.802, 295.414, 52733.144 23/09/23,19:51:39,01,07,1, 11.9,1,1, 11.663, 10588.770, 295.415, 52733.120 23/09/23,19:51:39,02,07,1, 11.9,1,1, 11.663, 10588.764, 295.433, 52733.114 23/09/23,19:51:39,03,07,1, 11.9,1,1, 11.663, 10588.768, 295.414, 52733.110 23/09/23,19:51:39,04,07,1, 11.9,1,1, 11.663, 10588.768, 295.429, 52733.071 23/09/23,19:51:39,05,07,1, 11.9,1,1, 11.663, 10588.749, 295.421, 52733.059 23/09/23,19:51:39,06,07,1, 11.9,1,1, 11.663, 10588.740, 295.415, 52733.078 23/09/23,19:51:39,07,07,1, 11.9,1,1, 11.663, 10588.728, 295.404, 52733.056 23/09/23,19:51:39,08,07,1, 11.9,1,1, 11.663, 10588.711, 295.408, 52733.040 23/09/23,19:51:39,09,07,1, 11.9,1,1, 11.663, 10588.707, 295.422, 52733.035 23/09/23,19:51:39,10,07,1, 11.9,1,1, 11.663, 10588.715, 295.422, 52733.041 23/09/23,19:51:39,11,07,1, 11.9,1,1, 11.663, 10588.693, 295.438, 52733.013 23/09/23,19:51:39,12,07,1, 11.9,1,1, 11.663, 10588.672, 295.434, 52733.021 23/09/23,19:51:39,13,07,1, 11.9,1,1, 11.663, 10588.678, 295.418, 52732.985 23/09/23,19:51:39,14,07,1, 11.9,1,1, 11.663, 10588.671, 295.415, 52732.973 23/09/23,19:51:39,15,07,1, 11.9,1,1, 11.663, 10588.652, 295.417, 52732.981 23/09/23,19:51:39,16,07,1, 11.9,1,1, 11.663, 10588.631, 295.447, 52732.995 23/09/23,19:51:39,17,07,1, 11.9,1,1, 11.663, 10588.652, 295.419, 52732.985 23/09/23,19:51:39,18,07,1, 11.9,1,1, 11.663, 10588.616, 295.402, 52732.985 23/09/23,19:51:39,19,07,1, 11.9,1,1, 11.663, 10588.635, 295.409, 52732.947 23/09/23,19:51:40,00,07,1, 11.9,1,1, 11.663, 10588.635, 295.409, 52732.947 23/09/23,19:51:40,01,07,1, 11.9,1,1, 11.663, 10588.611, 295.403, 52732.922 23/09/23,19:51:40,02,07,1, 11.9,1,1, 11.663, 10588.610, 295.404, 52732.907 23/09/23,19:51:40,03,07,1, 11.9,1,1, 11.663, 10588.584, 295.391, 52732.909 23/09/23,19:51:40,04,07,1, 11.9,1,1, 11.663, 10588.578, 295.411, 52732.882 23/09/23,19:51:40,05,07,1, 11.9,1,1, 11.663, 10588.553, 295.398, 52732.877 23/09/23,19:51:40,06,07,1, 11.9,1,1, 11.663, 10588.536, 295.402, 52732.855 23/09/23,19:51:40,07,07,1, 11.9,1,1, 11.663, 10588.522, 295.389, 52732.841 23/09/23,19:51:40,08,07,1, 11.9,1,1, 11.663, 10588.536, 295.421, 52732.816 23/09/23,19:51:40,09,07,1, 11.9,1,1, 11.663, 10588.519, 295.407, 52732.790 23/09/23,19:51:40,10,07,1, 11.9,1,1, 11.663, 10588.520, 295.392, 52732.788 23/09/23,19:51:40,11,07,1, 11.9,1,1, 11.663, 10588.491, 295.387, 52732.765 23/09/23,19:51:40,12,07,1, 11.9,1,1, 11.663, 10588.467, 295.396, 52732.743 23/09/23,19:51:40,13,07,1, 11.9,1,1, 11.663, 10588.486, 295.393, 52732.764 23/09/23,19:51:40,14,07,1, 11.9,1,1, 11.663, 10588.473, 295.384, 52732.789 23/09/23,19:51:40,15,07,1, 11.9,1,1, 11.663, 10588.475, 295.396, 52732.751 23/09/23,19:51:40,16,07,1, 11.9,1,1, 11.663, 10588.455, 295.386, 52732.737 23/09/23,19:51:40,17,07,1, 11.9,1,1, 11.663, 10588.466, 295.394, 52732.727 23/09/23,19:51:40,18,07,1, 11.9,1,1, 11.663, 10588.443, 295.392, 52732.718 23/09/23,19:51:40,19,07,1, 11.9,1,1, 11.663, 10588.445, 295.399, 52732.734 23/09/23,19:51:41,00,07,1, 11.9,1,1, 11.667, 10588.443, 295.399, 52732.734 23/09/23,19:51:41,01,07,1, 11.9,1,1, 11.667, 10588.430, 295.398, 52732.764 23/09/23,19:51:41,02,07,1, 11.9,1,1, 11.667, 10588.442, 295.379, 52732.709 23/09/23,19:51:41,03,07,1, 11.9,1,1, 11.667, 10588.410, 295.376, 52732.664 23/09/23,19:51:41,04,07,1, 11.9,1,1, 11.667, 10588.394, 295.379, 52732.629 23/09/23,19:51:41,05,07,1, 11.9,1,1, 11.667, 10588.379, 295.373, 52732.628 23/09/23,19:51:41,06,07,1, 11.9,1,1, 11.667, 10588.404, 295.371, 52732.613 23/09/23,19:51:41,07,07,1, 11.9,1,1, 11.667, 10588.387, 295.379, 52732.598 23/09/23,19:51:41,08,07,1, 11.9,1,1, 11.667, 10588.364, 295.376, 52732.589 23/09/23,19:51:41,09,07,1, 11.9,1,1, 11.667, 10588.359, 295.376, 52732.603 23/09/23,19:51:41,10,07,1, 11.9,1,1, 11.667, 10588.378, 295.383, 52732.583 23/09/23,19:51:41,11,07,1, 11.9,1,1, 11.667, 10588.361, 295.380, 52732.584 23/09/23,19:51:41,12,07,1, 11.9,1,1, 11.667, 10588.336, 295.364, 52732.585 23/09/23,19:51:41,13,07,1, 11.9,1,1, 11.667, 10588.357, 295.381, 52732.575 23/09/23,19:51:41,14,07,1, 11.9,1,1, 11.667, 10588.332, 295.388, 52732.546 23/09/23,19:51:41,15,07,1, 11.9,1,1, 11.667, 10588.323, 295.362, 52732.539 23/09/23,19:51:41,16,07,1, 11.9,1,1, 11.667, 10588.310, 295.380, 52732.543 23/09/23,19:51:41,17,07,1, 11.9,1,1, 11.667, 10588.329, 295.378, 52732.509 23/09/23,19:51:41,18,07,1, 11.9,1,1, 11.667, 10588.287, 295.369, 52732.469 23/09/23,19:51:41,19,07,1, 11.9,1,1, 11.667, 10588.321, 295.365, 52732.492 23/09/23,19:51:42,00,07,1, 11.9,1,1, 11.666, 10588.318, 295.365, 52732.492 23/09/23,19:51:42,01,07,1, 11.9,1,1, 11.666, 10588.311, 295.377, 52732.480 23/09/23,19:51:42,02,07,1, 11.9,1,1, 11.666, 10588.317, 295.356, 52732.488 23/09/23,19:51:42,03,07,1, 11.9,1,1, 11.666, 10588.263, 295.378, 52732.442 23/09/23,19:51:42,04,07,1, 11.9,1,1, 11.666, 10588.260, 295.361, 52732.430 23/09/23,19:51:42,05,07,1, 11.9,1,1, 11.666, 10588.266, 295.373, 52732.434 23/09/23,19:51:42,06,07,1, 11.9,1,1, 11.666, 10588.262, 295.368, 52732.430 23/09/23,19:51:42,07,07,1, 11.9,1,1, 11.666, 10588.245, 295.372, 52732.406 23/09/23,19:51:42,08,07,1, 11.9,1,1, 11.666, 10588.276, 295.361, 52732.421 23/09/23,19:51:42,09,07,1, 11.9,1,1, 11.666, 10588.238, 295.362, 52732.403 23/09/23,19:51:42,10,07,1, 11.9,1,1, 11.666, 10588.274, 295.355, 52732.363 23/09/23,19:51:42,11,07,1, 11.9,1,1, 11.666, 10588.245, 295.345, 52732.380 23/09/23,19:51:42,12,07,1, 11.9,1,1, 11.666, 10588.218, 295.353, 52732.351 23/09/23,19:51:42,13,07,1, 11.9,1,1, 11.666, 10588.217, 295.345, 52732.355 23/09/23,19:51:42,14,07,1, 11.9,1,1, 11.666, 10588.229, 295.347, 52732.336 23/09/23,19:51:42,15,07,1, 11.9,1,1, 11.666, 10588.233, 295.343, 52732.325 23/09/23,19:51:42,16,07,1, 11.9,1,1, 11.666, 10588.213, 295.344, 52732.312 23/09/23,19:51:42,17,07,1, 11.9,1,1, 11.666, 10588.217, 295.348, 52732.302 23/09/23,19:51:42,18,07,1, 11.9,1,1, 11.666, 10588.225, 295.354, 52732.290 23/09/23,19:51:42,19,07,1, 11.9,1,1, 11.666, 10588.184, 295.336, 52732.255 23/09/23,19:51:43,00,07,1, 11.9,1,1, 11.667, 10588.176, 295.336, 52732.255 23/09/23,19:51:43,01,07,1, 11.9,1,1, 11.667, 10588.173, 295.325, 52732.242 23/09/23,19:51:43,02,07,1, 11.9,1,1, 11.667, 10588.149, 295.352, 52732.258 23/09/23,19:51:43,03,07,1, 11.9,1,1, 11.667, 10588.137, 295.332, 52732.212 23/09/23,19:51:43,04,07,1, 11.9,1,1, 11.667, 10588.151, 295.329, 52732.239 23/09/23,19:51:43,05,07,1, 11.9,1,1, 11.667, 10588.140, 295.352, 52732.197 23/09/23,19:51:43,06,07,1, 11.9,1,1, 11.667, 10588.132, 295.324, 52732.170 23/09/23,19:51:43,07,07,1, 11.9,1,1, 11.667, 10588.119, 295.336, 52732.210 23/09/23,19:51:43,08,07,1, 11.9,1,1, 11.667, 10588.113, 295.332, 52732.150 23/09/23,19:51:43,09,07,1, 11.9,1,1, 11.667, 10588.099, 295.328, 52732.149 23/09/23,19:51:43,10,07,1, 11.9,1,1, 11.667, 10588.087, 295.306, 52732.149 23/09/23,19:51:43,11,07,1, 11.9,1,1, 11.667, 10588.077, 295.319, 52732.132 23/09/23,19:51:43,12,07,1, 11.9,1,1, 11.667, 10588.083, 295.321, 52732.143 23/09/23,19:51:43,13,07,1, 11.9,1,1, 11.667, 10588.052, 295.324, 52732.117 23/09/23,19:51:43,14,07,1, 11.9,1,1, 11.667, 10588.067, 295.325, 52732.085 23/09/23,19:51:43,15,07,1, 11.9,1,1, 11.667, 10588.066, 295.321, 52732.103 23/09/23,19:51:43,16,07,1, 11.9,1,1, 11.667, 10588.038, 295.303, 52732.099 23/09/23,19:51:43,17,07,1, 11.9,1,1, 11.667, 10588.054, 295.313, 52732.103 23/09/23,19:51:43,18,07,1, 11.9,1,1, 11.667, 10588.031, 295.299, 52732.077 23/09/23,19:51:43,19,07,1, 11.9,1,1, 11.667, 10588.036, 295.311, 52732.035 23/09/23,19:51:44,00,07,1, 11.8,1,1, 11.667, 10588.034, 295.311, 52732.035 23/09/23,19:51:44,01,07,1, 11.8,1,1, 11.667, 10588.005, 295.307, 52732.035 23/09/23,19:51:44,02,07,1, 11.8,1,1, 11.667, 10587.993, 295.284, 52731.997 23/09/23,19:51:44,03,07,1, 11.8,1,1, 11.667, 10588.004, 295.282, 52732.009 23/09/23,19:51:44,04,07,1, 11.8,1,1, 11.667, 10587.995, 295.294, 52731.999 23/09/23,19:51:44,05,07,1, 11.8,1,1, 11.667, 10587.994, 295.281, 52731.989 23/09/23,19:51:44,06,07,1, 11.8,1,1, 11.667, 10587.941, 295.282, 52731.980 23/09/23,19:51:44,07,07,1, 11.8,1,1, 11.667, 10587.956, 295.288, 52731.947 23/09/23,19:51:44,08,07,1, 11.8,1,1, 11.667, 10587.961, 295.263, 52731.940 23/09/23,19:51:44,09,07,1, 11.8,1,1, 11.667, 10587.967, 295.286, 52731.908 23/09/23,19:51:44,10,07,1, 11.8,1,1, 11.667, 10587.929, 295.281, 52731.905 23/09/23,19:51:44,11,07,1, 11.8,1,1, 11.667, 10587.939, 295.269, 52731.900 23/09/23,19:51:44,12,07,1, 11.8,1,1, 11.667, 10587.958, 295.274, 52731.921 23/09/23,19:51:44,13,07,1, 11.8,1,1, 11.667, 10587.918, 295.246, 52731.877 23/09/23,19:51:44,14,07,1, 11.8,1,1, 11.667, 10587.920, 295.266, 52731.889 23/09/23,19:51:44,15,07,1, 11.8,1,1, 11.667, 10587.916, 295.275, 52731.848 23/09/23,19:51:44,16,07,1, 11.8,1,1, 11.667, 10587.893, 295.281, 52731.842 23/09/23,19:51:44,17,07,1, 11.8,1,1, 11.667, 10587.905, 295.261, 52731.829 23/09/23,19:51:44,18,07,1, 11.8,1,1, 11.667, 10587.884, 295.258, 52731.833 23/09/23,19:51:44,19,07,1, 11.8,1,1, 11.667, 10587.898, 295.251, 52731.839 23/09/23,19:51:45,00,07,1, 11.8,1,1, 11.662, 10587.893, 295.251, 52731.839 23/09/23,19:51:45,01,07,1, 11.8,1,1, 11.662, 10587.863, 295.221, 52731.816 23/09/23,19:51:45,02,07,1, 11.8,1,1, 11.662, 10587.863, 295.232, 52731.765 23/09/23,19:51:45,03,07,1, 11.8,1,1, 11.662, 10587.869, 295.264, 52731.756 23/09/23,19:51:45,04,07,1, 11.8,1,1, 11.662, 10587.861, 295.265, 52731.806 23/09/23,19:51:45,05,07,1, 11.8,1,1, 11.662, 10587.833, 295.225, 52731.757 23/09/23,19:51:45,06,07,1, 11.8,1,1, 11.662, 10587.839, 295.251, 52731.716 23/09/23,19:51:45,07,07,1, 11.8,1,1, 11.662, 10587.847, 295.247, 52731.990 23/09/23,19:51:45,08,07,1, 11.8,1,1, 11.662, 10587.865, 295.253, 52731.725 23/09/23,19:51:45,09,07,1, 11.8,1,1, 11.662, 10587.852, 295.236, 52731.685 23/09/23,19:51:45,10,07,1, 11.8,1,1, 11.662, 10587.824, 295.241, 52731.687 23/09/23,19:51:45,11,07,1, 11.8,1,1, 11.662, 10587.825, 295.214, 52731.684 23/09/23,19:51:45,12,07,1, 11.8,1,1, 11.662, 10587.783, 295.234, 52731.649 23/09/23,19:51:45,13,07,1, 11.8,1,1, 11.662, 10587.789, 295.220, 52731.645 23/09/23,19:51:45,14,07,1, 11.8,1,1, 11.662, 10587.785, 295.239, 52731.655 23/09/23,19:51:45,15,07,1, 11.8,1,1, 11.662, 10587.801, 295.212, 52731.627 23/09/23,19:51:45,16,07,1, 11.8,1,1, 11.662, 10587.780, 295.227, 52731.631 23/09/23,19:51:45,17,07,1, 11.8,1,1, 11.662, 10587.753, 295.218, 52731.606 23/09/23,19:51:45,18,07,1, 11.8,1,1, 11.662, 10587.786, 295.210, 52731.598 23/09/23,19:51:45,19,07,1, 11.8,1,1, 11.662, 10587.771, 295.190, 52731.555 23/09/23,19:51:46,00,07,1, 12.0,1,1, 11.664, 10587.767, 295.190, 52731.555 23/09/23,19:51:46,01,07,1, 12.0,1,1, 11.664, 10587.742, 295.206, 52731.535 23/09/23,19:51:46,02,07,1, 12.0,1,1, 11.664, 10587.753, 295.204, 52731.601 23/09/23,19:51:46,03,07,1, 12.0,1,1, 11.664, 10587.747, 295.204, 52731.531 23/09/23,19:51:46,04,07,1, 12.0,1,1, 11.664, 10587.721, 295.193, 52731.506 23/09/23,19:51:46,05,07,1, 12.0,1,1, 11.664, 10587.734, 295.213, 52731.492 23/09/23,19:51:46,06,07,1, 12.0,1,1, 11.664, 10587.746, 295.183, 52731.484 23/09/23,19:51:46,07,07,1, 12.0,1,1, 11.664, 10587.703, 295.193, 52731.489 23/09/23,19:51:46,08,07,1, 12.0,1,1, 11.664, 10587.705, 295.183, 52731.507 23/09/23,19:51:46,09,07,1, 12.0,1,1, 11.664, 10587.706, 295.178, 52731.463 23/09/23,19:51:46,10,07,1, 12.0,1,1, 11.664, 10587.702, 295.197, 52731.450 23/09/23,19:51:46,11,07,1, 12.0,1,1, 11.664, 10587.741, 295.189, 52731.672 23/09/23,19:51:46,12,07,1, 12.0,1,1, 11.664, 10587.715, 295.181, 52731.373 23/09/23,19:51:46,13,07,1, 12.0,1,1, 11.664, 10587.680, 295.179, 52731.389 23/09/23,19:51:46,14,07,1, 12.0,1,1, 11.664, 10587.674, 295.188, 52731.412 23/09/23,19:51:46,15,07,1, 12.0,1,1, 11.664, 10587.675, 295.200, 52731.382 23/09/23,19:51:46,16,07,1, 12.0,1,1, 11.664, 10587.665, 295.199, 52731.389 23/09/23,19:51:46,17,07,1, 12.0,1,1, 11.664, 10587.673, 295.211, 52731.413 23/09/23,19:51:46,18,07,1, 12.0,1,1, 11.664, 10587.653, 295.193, 52731.380 23/09/23,19:51:46,19,07,1, 12.0,1,1, 11.664, 10587.640, 295.191, 52731.349 23/09/23,19:51:47,00,07,1, 11.9,1,1, 11.663, 10587.634, 295.191, 52731.349 23/09/23,19:51:47,01,07,1, 11.9,1,1, 11.663, 10587.645, 295.206, 52731.452 23/09/23,19:51:47,02,07,1, 11.9,1,1, 11.663, 10587.641, 295.200, 52731.361 23/09/23,19:51:47,03,07,1, 11.9,1,1, 11.663, 10587.645, 295.223, 52731.370 23/09/23,19:51:47,04,07,1, 11.9,1,1, 11.663, 10587.633, 295.202, 52731.339 23/09/23,19:51:47,05,07,1, 11.9,1,1, 11.663, 10587.597, 295.206, 52731.335 23/09/23,19:51:47,06,07,1, 11.9,1,1, 11.663, 10587.621, 295.201, 52731.286 23/09/23,19:51:47,07,07,1, 11.9,1,1, 11.663, 10587.610, 295.209, 52731.276 23/09/23,19:51:47,08,07,1, 11.9,1,1, 11.663, 10587.622, 295.186, 52731.293 23/09/23,19:51:47,09,07,1, 11.9,1,1, 11.663, 10587.603, 295.198, 52731.278 23/09/23,19:51:47,10,07,1, 11.9,1,1, 11.663, 10587.593, 295.199, 52731.258 23/09/23,19:51:47,11,07,1, 11.9,1,1, 11.663, 10587.603, 295.200, 52731.239 23/09/23,19:51:47,12,07,1, 11.9,1,1, 11.663, 10587.621, 295.211, 52731.229 23/09/23,19:51:47,13,07,1, 11.9,1,1, 11.663, 10587.609, 295.203, 52731.231 23/09/23,19:51:47,14,07,1, 11.9,1,1, 11.663, 10587.580, 295.201, 52731.220 23/09/23,19:51:47,15,07,1, 11.9,1,1, 11.663, 10587.590, 295.199, 52731.213 23/09/23,19:51:47,16,07,1, 11.9,1,1, 11.663, 10587.552, 295.213, 52731.232 23/09/23,19:51:47,17,07,1, 11.9,1,1, 11.663, 10587.587, 295.190, 52731.211 23/09/23,19:51:47,18,07,1, 11.9,1,1, 11.663, 10587.575, 295.207, 52731.189 23/09/23,19:51:47,19,07,1, 11.9,1,1, 11.663, 10587.558, 295.199, 52731.168 23/09/23,19:51:48,00,08,1, 11.9,1,1, 11.664, 10587.550, 295.199, 52731.168 23/09/23,19:51:48,01,08,1, 11.9,1,1, 11.664, 10587.544, 295.189, 52731.171 23/09/23,19:51:48,02,08,1, 11.9,1,1, 11.664, 10587.543, 295.226, 52731.157 23/09/23,19:51:48,03,08,1, 11.9,1,1, 11.664, 10587.534, 295.234, 52731.139 23/09/23,19:51:48,04,08,1, 11.9,1,1, 11.664, 10587.543, 295.196, 52731.132 23/09/23,19:51:48,05,08,1, 11.9,1,1, 11.664, 10587.515, 295.221, 52731.116 23/09/23,19:51:48,06,08,1, 11.9,1,1, 11.664, 10587.515, 295.220, 52731.128 23/09/23,19:51:48,07,08,1, 11.9,1,1, 11.664, 10587.524, 295.195, 52731.063 23/09/23,19:51:48,08,08,1, 11.9,1,1, 11.664, 10587.535, 295.210, 52731.104 23/09/23,19:51:48,09,08,1, 11.9,1,1, 11.664, 10587.523, 295.188, 52730.992 23/09/23,19:51:48,10,08,1, 11.9,1,1, 11.664, 10587.522, 295.216, 52731.058 23/09/23,19:51:48,11,08,1, 11.9,1,1, 11.664, 10587.521, 295.215, 52731.063 23/09/23,19:51:48,12,08,1, 11.9,1,1, 11.664, 10587.507, 295.226, 52731.035 23/09/23,19:51:48,13,08,1, 11.9,1,1, 11.664, 10587.484, 295.220, 52731.028 23/09/23,19:51:48,14,08,1, 11.9,1,1, 11.664, 10587.503, 295.207, 52731.005 23/09/23,19:51:48,15,08,1, 11.9,1,1, 11.664, 10587.519, 295.214, 52731.016 23/09/23,19:51:48,16,08,1, 11.9,1,1, 11.664, 10587.482, 295.233, 52731.013 23/09/23,19:51:48,17,08,1, 11.9,1,1, 11.664, 10587.489, 295.231, 52730.963 23/09/23,19:51:48,18,08,1, 11.9,1,1, 11.664, 10587.492, 295.234, 52730.997 23/09/23,19:51:48,19,08,1, 11.9,1,1, 11.664, 10587.470, 295.242, 52730.987 23/09/23,19:51:49,00,07,1, 11.8,1,1, 11.667, 10587.467, 295.242, 52730.987 23/09/23,19:51:49,01,07,1, 11.8,1,1, 11.667, 10587.460, 295.236, 52730.931 23/09/23,19:51:49,02,07,1, 11.8,1,1, 11.667, 10587.460, 295.236, 52730.938 23/09/23,19:51:49,03,07,1, 11.8,1,1, 11.667, 10587.454, 295.227, 52730.945 23/09/23,19:51:49,04,07,1, 11.8,1,1, 11.667, 10587.452, 295.220, 52730.933 23/09/23,19:51:49,05,07,1, 11.8,1,1, 11.667, 10587.448, 295.227, 52730.937 23/09/23,19:51:49,06,07,1, 11.8,1,1, 11.667, 10587.451, 295.230, 52730.948 23/09/23,19:51:49,07,07,1, 11.8,1,1, 11.667, 10587.438, 295.240, 52730.899 23/09/23,19:51:49,08,07,1, 11.8,1,1, 11.667, 10587.411, 295.222, 52730.892 23/09/23,19:51:49,09,07,1, 11.8,1,1, 11.667, 10587.438, 295.234, 52730.866 23/09/23,19:51:49,10,07,1, 11.8,1,1, 11.667, 10587.437, 295.249, 52730.882 23/09/23,19:51:49,11,07,1, 11.8,1,1, 11.667, 10587.409, 295.254, 52730.820 23/09/23,19:51:49,12,07,1, 11.8,1,1, 11.667, 10587.425, 295.233, 52730.860 23/09/23,19:51:49,13,07,1, 11.8,1,1, 11.667, 10587.410, 295.254, 52730.814 23/09/23,19:51:49,14,07,1, 11.8,1,1, 11.667, 10587.390, 295.247, 52730.851 23/09/23,19:51:49,15,07,1, 11.8,1,1, 11.667, 10587.397, 295.254, 52730.826 23/09/23,19:51:49,16,07,1, 11.8,1,1, 11.667, 10587.396, 295.235, 52730.829 23/09/23,19:51:49,17,07,1, 11.8,1,1, 11.667, 10587.362, 295.239, 52730.787 23/09/23,19:51:49,18,07,1, 11.8,1,1, 11.667, 10587.377, 295.241, 52730.796 23/09/23,19:51:49,19,07,1, 11.8,1,1, 11.667, 10587.350, 295.267, 52730.776 23/09/23,19:51:50,00,07,1, 11.8,1,1, 11.662, 10587.350, 295.267, 52730.776 23/09/23,19:51:50,01,07,1, 11.8,1,1, 11.662, 10587.385, 295.254, 52730.793 23/09/23,19:51:50,02,07,1, 11.8,1,1, 11.662, 10587.336, 295.267, 52730.758 23/09/23,19:51:50,03,07,1, 11.8,1,1, 11.662, 10587.342, 295.278, 52730.742 23/09/23,19:51:50,04,07,1, 11.8,1,1, 11.662, 10587.317, 295.278, 52730.717 23/09/23,19:51:50,05,07,1, 11.8,1,1, 11.662, 10587.317, 295.284, 52730.699 23/09/23,19:51:50,06,07,1, 11.8,1,1, 11.662, 10587.329, 295.274, 52730.751 23/09/23,19:51:50,07,07,1, 11.8,1,1, 11.662, 10587.308, 295.266, 52730.730 23/09/23,19:51:50,08,07,1, 11.8,1,1, 11.662, 10587.279, 295.288, 52730.726 23/09/23,19:51:50,09,07,1, 11.8,1,1, 11.662, 10587.288, 295.303, 52730.718 23/09/23,19:51:50,10,07,1, 11.8,1,1, 11.662, 10587.264, 295.291, 52730.661 23/09/23,19:51:50,11,07,1, 11.8,1,1, 11.662, 10587.281, 295.309, 52730.660 23/09/23,19:51:50,12,07,1, 11.8,1,1, 11.662, 10587.248, 295.289, 52730.671 23/09/23,19:51:50,13,07,1, 11.8,1,1, 11.662, 10587.247, 295.297, 52730.621 23/09/23,19:51:50,14,07,1, 11.8,1,1, 11.662, 10587.242, 295.281, 52730.649 23/09/23,19:51:50,15,07,1, 11.8,1,1, 11.662, 10587.238, 295.296, 52730.619 23/09/23,19:51:50,16,07,1, 11.8,1,1, 11.662, 10587.243, 295.326, 52730.622 23/09/23,19:51:50,17,07,1, 11.8,1,1, 11.662, 10587.221, 295.321, 52730.638 23/09/23,19:51:50,18,07,1, 11.8,1,1, 11.662, 10587.224, 295.323, 52730.621 23/09/23,19:51:50,19,07,1, 11.8,1,1, 11.662, 10587.204, 295.335, 52730.630 23/09/23,19:51:51,00,07,1, 11.8,1,1, 11.664, 10587.200, 295.335, 52730.630 23/09/23,19:51:51,01,07,1, 11.8,1,1, 11.664, 10587.208, 295.340, 52730.567 23/09/23,19:51:51,02,07,1, 11.8,1,1, 11.664, 10587.196, 295.329, 52730.565 23/09/23,19:51:51,03,07,1, 11.8,1,1, 11.664, 10587.181, 295.320, 52730.405 23/09/23,19:51:51,04,07,1, 11.8,1,1, 11.664, 10587.172, 295.343, 52730.617 23/09/23,19:51:51,05,07,1, 11.8,1,1, 11.664, 10587.157, 295.348, 52730.592 23/09/23,19:51:51,06,07,1, 11.8,1,1, 11.664, 10587.154, 295.353, 52730.567 23/09/23,19:51:51,07,07,1, 11.8,1,1, 11.664, 10587.160, 295.321, 52730.552 23/09/23,19:51:51,08,07,1, 11.8,1,1, 11.664, 10587.136, 295.328, 52730.509 23/09/23,19:51:51,09,07,1, 11.8,1,1, 11.664, 10587.165, 295.372, 52730.533 23/09/23,19:51:51,10,07,1, 11.8,1,1, 11.664, 10587.128, 295.341, 52730.485 23/09/23,19:51:51,11,07,1, 11.8,1,1, 11.664, 10587.108, 295.343, 52730.503 23/09/23,19:51:51,12,07,1, 11.8,1,1, 11.664, 10587.132, 295.347, 52730.447 23/09/23,19:51:51,13,07,1, 11.8,1,1, 11.664, 10587.137, 295.363, 52730.468 23/09/23,19:51:51,14,07,1, 11.8,1,1, 11.664, 10587.123, 295.370, 52730.473 23/09/23,19:51:51,15,07,1, 11.8,1,1, 11.664, 10587.126, 295.349, 52730.412 23/09/23,19:51:51,16,07,1, 11.8,1,1, 11.664, 10587.098, 295.362, 52730.422 23/09/23,19:51:51,17,07,1, 11.8,1,1, 11.664, 10587.119, 295.374, 52730.415 23/09/23,19:51:51,18,07,1, 11.8,1,1, 11.664, 10587.086, 295.358, 52730.413 23/09/23,19:51:51,19,07,1, 11.8,1,1, 11.664, 10587.097, 295.391, 52730.427 23/09/23,19:51:52,00,07,1, 11.8,1,1, 11.663, 10587.091, 295.391, 52730.427 23/09/23,19:51:52,01,07,1, 11.8,1,1, 11.663, 10587.077, 295.384, 52730.411 23/09/23,19:51:52,02,07,1, 11.8,1,1, 11.663, 10587.077, 295.425, 52730.402 23/09/23,19:51:52,03,07,1, 11.8,1,1, 11.663, 10587.092, 295.401, 52730.406 23/09/23,19:51:52,04,07,1, 11.8,1,1, 11.663, 10587.058, 295.408, 52730.385 23/09/23,19:51:52,05,07,1, 11.8,1,1, 11.663, 10587.067, 295.386, 52730.336 23/09/23,19:51:52,06,07,1, 11.8,1,1, 11.663, 10587.050, 295.409, 52730.368 23/09/23,19:51:52,07,07,1, 11.8,1,1, 11.663, 10587.049, 295.417, 52730.356 23/09/23,19:51:52,08,07,1, 11.8,1,1, 11.663, 10587.052, 295.410, 52730.342 23/09/23,19:51:52,09,07,1, 11.8,1,1, 11.663, 10587.040, 295.404, 52730.330 23/09/23,19:51:52,10,07,1, 11.8,1,1, 11.663, 10587.034, 295.387, 52730.299 23/09/23,19:51:52,11,07,1, 11.8,1,1, 11.663, 10587.041, 295.403, 52730.323 23/09/23,19:51:52,12,07,1, 11.8,1,1, 11.663, 10587.017, 295.425, 52730.303 23/09/23,19:51:52,13,07,1, 11.8,1,1, 11.663, 10587.040, 295.422, 52730.292 23/09/23,19:51:52,14,07,1, 11.8,1,1, 11.663, 10587.010, 295.434, 52730.259 23/09/23,19:51:52,15,07,1, 11.8,1,1, 11.663, 10586.995, 295.418, 52730.245 23/09/23,19:51:52,16,07,1, 11.8,1,1, 11.663, 10586.994, 295.415, 52730.245 23/09/23,19:51:52,17,07,1, 11.8,1,1, 11.663, 10586.999, 295.454, 52730.219 23/09/23,19:51:52,18,07,1, 11.8,1,1, 11.663, 10586.992, 295.439, 52730.238 23/09/23,19:51:52,19,07,1, 11.8,1,1, 11.663, 10586.969, 295.473, 52730.228 23/09/23,19:51:53,00,07,1, 11.9,1,1, 11.666, 10586.966, 295.473, 52730.228 23/09/23,19:51:53,01,07,1, 11.9,1,1, 11.666, 10586.991, 295.432, 52730.171 23/09/23,19:51:53,02,07,1, 11.9,1,1, 11.666, 10586.991, 295.463, 52730.188 23/09/23,19:51:53,03,07,1, 11.9,1,1, 11.666, 10586.990, 295.466, 52730.215 23/09/23,19:51:53,04,07,1, 11.9,1,1, 11.666, 10586.958, 295.475, 52730.194 23/09/23,19:51:53,05,07,1, 11.9,1,1, 11.666, 10586.954, 295.490, 52730.205 23/09/23,19:51:53,06,07,1, 11.9,1,1, 11.666, 10586.955, 295.469, 52730.171 23/09/23,19:51:53,07,07,1, 11.9,1,1, 11.666, 10586.975, 295.461, 52730.169 23/09/23,19:51:53,08,07,1, 11.9,1,1, 11.666, 10586.951, 295.468, 52730.161 23/09/23,19:51:53,09,07,1, 11.9,1,1, 11.666, 10586.959, 295.487, 52730.125 23/09/23,19:51:53,10,07,1, 11.9,1,1, 11.666, 10586.958, 295.471, 52730.162 23/09/23,19:51:53,11,07,1, 11.9,1,1, 11.666, 10586.948, 295.482, 52730.180 23/09/23,19:51:53,12,07,1, 11.9,1,1, 11.666, 10586.974, 295.445, 52729.990 23/09/23,19:51:53,13,07,1, 11.9,1,1, 11.666, 10586.947, 295.443, 52730.050 23/09/23,19:51:53,14,07,1, 11.9,1,1, 11.666, 10586.927, 295.466, 52730.061 23/09/23,19:51:53,15,07,1, 11.9,1,1, 11.666, 10586.927, 295.499, 52730.044 23/09/23,19:51:53,16,07,1, 11.9,1,1, 11.666, 10586.930, 295.465, 52730.062 23/09/23,19:51:53,17,07,1, 11.9,1,1, 11.666, 10586.899, 295.463, 52730.060 23/09/23,19:51:53,18,07,1, 11.9,1,1, 11.666, 10586.930, 295.469, 52730.039 23/09/23,19:51:53,19,07,1, 11.9,1,1, 11.666, 10586.926, 295.478, 52730.011 23/09/23,19:51:54,00,07,1, 11.9,1,1, 11.664, 10586.925, 295.478, 52730.011 23/09/23,19:51:54,01,07,1, 11.9,1,1, 11.664, 10586.896, 295.467, 52729.980 23/09/23,19:51:54,02,07,1, 11.9,1,1, 11.664, 10586.889, 295.488, 52730.023 23/09/23,19:51:54,03,07,1, 11.9,1,1, 11.664, 10586.860, 295.468, 52730.004 23/09/23,19:51:54,04,07,1, 11.9,1,1, 11.664, 10586.885, 295.473, 52729.983 23/09/23,19:51:54,05,07,1, 11.9,1,1, 11.664, 10586.875, 295.460, 52729.985 23/09/23,19:51:54,06,07,1, 11.9,1,1, 11.664, 10586.873, 295.478, 52729.978 23/09/23,19:51:54,07,07,1, 11.9,1,1, 11.664, 10586.862, 295.489, 52729.929 23/09/23,19:51:54,08,07,1, 11.9,1,1, 11.664, 10586.864, 295.472, 52729.938 23/09/23,19:51:54,09,07,1, 11.9,1,1, 11.664, 10586.872, 295.472, 52729.930 23/09/23,19:51:54,10,07,1, 11.9,1,1, 11.664, 10586.861, 295.484, 52730.075 23/09/23,19:51:54,11,07,1, 11.9,1,1, 11.664, 10586.876, 295.482, 52729.820 23/09/23,19:51:54,12,07,1, 11.9,1,1, 11.664, 10586.846, 295.486, 52729.843 23/09/23,19:51:54,13,07,1, 11.9,1,1, 11.664, 10586.821, 295.488, 52729.847 23/09/23,19:51:54,14,07,1, 11.9,1,1, 11.664, 10586.830, 295.469, 52729.858 23/09/23,19:51:54,15,07,1, 11.9,1,1, 11.664, 10586.843, 295.499, 52729.880 23/09/23,19:51:54,16,07,1, 11.9,1,1, 11.664, 10586.830, 295.500, 52729.871 23/09/23,19:51:54,17,07,1, 11.9,1,1, 11.664, 10586.825, 295.499, 52729.834 23/09/23,19:51:54,18,07,1, 11.9,1,1, 11.664, 10586.840, 295.481, 52729.811 23/09/23,19:51:54,19,07,1, 11.9,1,1, 11.664, 10586.836, 295.503, 52729.837 23/09/23,19:51:55,00,07,1, 11.9,1,1, 11.667, 10586.833, 295.503, 52729.837 23/09/23,19:51:55,01,07,1, 11.9,1,1, 11.667, 10586.794, 295.480, 52729.803 23/09/23,19:51:55,02,07,1, 11.9,1,1, 11.667, 10586.784, 295.485, 52729.798 23/09/23,19:51:55,03,07,1, 11.9,1,1, 11.667, 10586.805, 295.464, 52729.773 23/09/23,19:51:55,04,07,1, 11.9,1,1, 11.667, 10586.799, 295.486, 52729.802 23/09/23,19:51:55,05,07,1, 11.9,1,1, 11.667, 10586.764, 295.500, 52729.770 23/09/23,19:51:55,06,07,1, 11.9,1,1, 11.667, 10586.771, 295.486, 52729.726 23/09/23,19:51:55,07,07,1, 11.9,1,1, 11.667, 10586.783, 295.465, 52729.747 23/09/23,19:51:55,08,07,1, 11.9,1,1, 11.667, 10586.781, 295.486, 52729.732 23/09/23,19:51:55,09,07,1, 11.9,1,1, 11.667, 10586.770, 295.463, 52729.710 23/09/23,19:51:55,10,07,1, 11.9,1,1, 11.667, 10586.781, 295.515, 52729.725 23/09/23,19:51:55,11,07,1, 11.9,1,1, 11.667, 10586.756, 295.482, 52729.669 23/09/23,19:51:55,12,07,1, 11.9,1,1, 11.667, 10586.759, 295.477, 52729.659 23/09/23,19:51:55,13,07,1, 11.9,1,1, 11.667, 10586.766, 295.502, 52729.689 23/09/23,19:51:55,14,07,1, 11.9,1,1, 11.667, 10586.748, 295.488, 52729.687 23/09/23,19:51:55,15,07,1, 11.9,1,1, 11.667, 10586.775, 295.501, 52729.669 23/09/23,19:51:55,16,07,1, 11.9,1,1, 11.667, 10586.733, 295.503, 52729.679 23/09/23,19:51:55,17,07,1, 11.9,1,1, 11.667, 10586.725, 295.497, 52729.640 23/09/23,19:51:55,18,07,1, 11.9,1,1, 11.667, 10586.724, 295.508, 52729.654 23/09/23,19:51:55,19,07,1, 11.9,1,1, 11.667, 10586.716, 295.490, 52729.635 23/09/23,19:51:56,00,07,1, 11.9,1,1, 11.662, 10586.716, 295.490, 52729.635 23/09/23,19:51:56,01,07,1, 11.9,1,1, 11.662, 10586.700, 295.479, 52729.584 23/09/23,19:51:56,02,07,1, 11.9,1,1, 11.662, 10586.720, 295.500, 52729.617 23/09/23,19:51:56,03,07,1, 11.9,1,1, 11.662, 10586.695, 295.506, 52729.585 23/09/23,19:51:56,04,07,1, 11.9,1,1, 11.662, 10586.708, 295.492, 52729.579 23/09/23,19:51:56,05,07,1, 11.9,1,1, 11.662, 10586.710, 295.536, 52729.573 23/09/23,19:51:56,06,07,1, 11.9,1,1, 11.662, 10586.712, 295.509, 52729.593 23/09/23,19:51:56,07,07,1, 11.9,1,1, 11.662, 10586.694, 295.529, 52729.573 23/09/23,19:51:56,08,07,1, 11.9,1,1, 11.662, 10586.673, 295.518, 52729.528 23/09/23,19:51:56,09,07,1, 11.9,1,1, 11.662, 10586.664, 295.501, 52729.525 23/09/23,19:51:56,10,07,1, 11.9,1,1, 11.662, 10586.668, 295.534, 52729.527 23/09/23,19:51:56,11,07,1, 11.9,1,1, 11.662, 10586.679, 295.511, 52729.515 23/09/23,19:51:56,12,07,1, 11.9,1,1, 11.662, 10586.669, 295.506, 52729.512 23/09/23,19:51:56,13,07,1, 11.9,1,1, 11.662, 10586.646, 295.554, 52729.505 23/09/23,19:51:56,14,07,1, 11.9,1,1, 11.662, 10586.658, 295.520, 52729.522 23/09/23,19:51:56,15,07,1, 11.9,1,1, 11.662, 10586.651, 295.537, 52729.492 23/09/23,19:51:56,16,07,1, 11.9,1,1, 11.662, 10586.641, 295.533, 52729.455 23/09/23,19:51:56,17,07,1, 11.9,1,1, 11.662, 10586.647, 295.543, 52729.454 23/09/23,19:51:56,18,07,1, 11.9,1,1, 11.662, 10586.632, 295.517, 52729.484 23/09/23,19:51:56,19,07,1, 11.9,1,1, 11.662, 10586.649, 295.512, 52729.461 23/09/23,19:51:57,00,07,1, 12.0,1,1, 11.665, 10586.649, 295.512, 52729.461 23/09/23,19:51:57,01,07,1, 12.0,1,1, 11.665, 10586.642, 295.544, 52729.427 23/09/23,19:51:57,02,07,1, 12.0,1,1, 11.665, 10586.637, 295.650, 52729.812 23/09/23,19:51:57,03,07,1, 12.0,1,1, 11.665, 10586.630, 295.646, 52729.774 23/09/23,19:51:57,04,07,1, 12.0,1,1, 11.665, 10586.627, 295.636, 52729.766 23/09/23,19:51:57,05,07,1, 12.0,1,1, 11.665, 10586.617, 295.610, 52729.748 23/09/23,19:51:57,06,07,1, 12.0,1,1, 11.665, 10586.617, 295.634, 52729.722 23/09/23,19:51:57,07,07,1, 12.0,1,1, 11.665, 10586.628, 295.636, 52729.712 23/09/23,19:51:57,08,07,1, 12.0,1,1, 11.665, 10586.619, 295.640, 52729.695 23/09/23,19:51:57,09,07,1, 12.0,1,1, 11.665, 10586.612, 295.625, 52729.721 23/09/23,19:51:57,10,07,1, 12.0,1,1, 11.665, 10586.612, 295.636, 52729.694 23/09/23,19:51:57,11,07,1, 12.0,1,1, 11.665, 10586.598, 295.627, 52729.660 23/09/23,19:51:57,12,07,1, 12.0,1,1, 11.665, 10586.608, 295.632, 52729.659 23/09/23,19:51:57,13,07,1, 12.0,1,1, 11.665, 10586.618, 295.628, 52729.695 23/09/23,19:51:57,14,07,1, 12.0,1,1, 11.665, 10586.604, 295.642, 52729.635 23/09/23,19:51:57,15,07,1, 12.0,1,1, 11.665, 10586.632, 295.631, 52729.614 23/09/23,19:51:57,16,07,1, 12.0,1,1, 11.665, 10586.611, 295.640, 52729.590 23/09/23,19:51:57,17,07,1, 12.0,1,1, 11.665, 10586.600, 295.604, 52729.610 23/09/23,19:51:57,18,07,1, 12.0,1,1, 11.665, 10586.606, 295.634, 52729.592 23/09/23,19:51:57,19,07,1, 12.0,1,1, 11.665, 10586.626, 295.633, 52729.590 23/09/23,19:51:58,00,07,1, 11.9,1,1, 11.663, 10586.624, 295.633, 52729.590 23/09/23,19:51:58,01,07,1, 11.9,1,1, 11.663, 10586.644, 295.652, 52729.591 23/09/23,19:51:58,02,07,1, 11.9,1,1, 11.663, 10586.599, 295.621, 52729.560 23/09/23,19:51:58,03,07,1, 11.9,1,1, 11.663, 10586.596, 295.628, 52729.557 23/09/23,19:51:58,04,07,1, 11.9,1,1, 11.663, 10586.615, 295.614, 52729.557 23/09/23,19:51:58,05,07,1, 11.9,1,1, 11.663, 10586.592, 295.590, 52729.312 23/09/23,19:51:58,06,07,1, 11.9,1,1, 11.663, 10586.587, 295.621, 52729.646 23/09/23,19:51:58,07,07,1, 11.9,1,1, 11.663, 10586.612, 295.608, 52729.556 23/09/23,19:51:58,08,07,1, 11.9,1,1, 11.663, 10586.606, 295.624, 52729.549 23/09/23,19:51:58,09,07,1, 11.9,1,1, 11.663, 10586.603, 295.614, 52729.512 23/09/23,19:51:58,10,07,1, 11.9,1,1, 11.663, 10586.596, 295.614, 52729.497 23/09/23,19:51:58,11,07,1, 11.9,1,1, 11.663, 10586.592, 295.601, 52729.468 23/09/23,19:51:58,12,07,1, 11.9,1,1, 11.663, 10586.605, 295.626, 52729.489 23/09/23,19:51:58,13,07,1, 11.9,1,1, 11.663, 10586.588, 295.611, 52729.480 23/09/23,19:51:58,14,07,1, 11.9,1,1, 11.663, 10586.604, 295.608, 52729.430 23/09/23,19:51:58,15,07,1, 11.9,1,1, 11.663, 10586.602, 295.598, 52729.428 23/09/23,19:51:58,16,07,1, 11.9,1,1, 11.663, 10586.605, 295.601, 52729.400 23/09/23,19:51:58,17,07,1, 11.9,1,1, 11.663, 10586.598, 295.594, 52729.420 23/09/23,19:51:58,18,07,1, 11.9,1,1, 11.663, 10586.600, 295.603, 52729.427 23/09/23,19:51:58,19,07,1, 11.9,1,1, 11.663, 10586.601, 295.608, 52729.424 23/09/23,19:51:59,00,07,1, 11.8,1,1, 11.662, 10586.599, 295.608, 52729.424 23/09/23,19:51:59,01,07,1, 11.8,1,1, 11.662, 10586.619, 295.591, 52729.364 23/09/23,19:51:59,02,07,1, 11.8,1,1, 11.662, 10586.598, 295.619, 52729.334 23/09/23,19:51:59,03,07,1, 11.8,1,1, 11.662, 10586.603, 295.588, 52729.317 23/09/23,19:51:59,04,07,1, 11.8,1,1, 11.662, 10586.628, 295.589, 52729.329 23/09/23,19:51:59,05,07,1, 11.8,1,1, 11.662, 10586.615, 295.594, 52729.311 23/09/23,19:51:59,06,07,1, 11.8,1,1, 11.662, 10586.622, 295.606, 52729.293 23/09/23,19:51:59,07,07,1, 11.8,1,1, 11.662, 10586.606, 295.599, 52729.338 23/09/23,19:51:59,08,07,1, 11.8,1,1, 11.662, 10586.624, 295.591, 52729.309 23/09/23,19:51:59,09,07,1, 11.8,1,1, 11.662, 10586.622, 295.553, 52729.268 23/09/23,19:51:59,10,07,1, 11.8,1,1, 11.662, 10586.632, 295.564, 52729.295 23/09/23,19:51:59,11,07,1, 11.8,1,1, 11.662, 10586.622, 295.583, 52729.279 23/09/23,19:51:59,12,07,1, 11.8,1,1, 11.662, 10586.620, 295.576, 52729.268 23/09/23,19:51:59,13,07,1, 11.8,1,1, 11.662, 10586.648, 295.584, 52729.272 23/09/23,19:51:59,14,07,1, 11.8,1,1, 11.662, 10586.621, 295.586, 52729.230 23/09/23,19:51:59,15,07,1, 11.8,1,1, 11.662, 10586.606, 295.587, 52729.210 23/09/23,19:51:59,16,07,1, 11.8,1,1, 11.662, 10586.645, 295.579, 52729.226 23/09/23,19:51:59,17,07,1, 11.8,1,1, 11.662, 10586.652, 295.565, 52729.199 23/09/23,19:51:59,18,07,1, 11.8,1,1, 11.662, 10586.645, 295.556, 52729.210 23/09/23,19:51:59,19,07,1, 11.8,1,1, 11.662, 10586.618, 295.552, 52729.147 23/09/23,19:52:00,00,07,1, 11.9,1,1, 11.663, 10586.616, 295.552, 52729.147 23/09/23,19:52:00,01,07,1, 11.9,1,1, 11.663, 10586.627, 295.542, 52729.159 23/09/23,19:52:00,02,07,1, 11.9,1,1, 11.663, 10586.640, 295.474, 52728.800 23/09/23,19:52:00,03,07,1, 11.9,1,1, 11.663, 10586.640, 295.445, 52728.775 23/09/23,19:52:00,04,07,1, 11.9,1,1, 11.663, 10586.641, 295.509, 52728.928 23/09/23,19:52:00,05,07,1, 11.9,1,1, 11.663, 10586.648, 295.464, 52728.790 23/09/23,19:52:00,06,07,1, 11.9,1,1, 11.663, 10586.675, 295.453, 52728.799 23/09/23,19:52:00,07,07,1, 11.9,1,1, 11.663, 10586.628, 295.472, 52728.782 23/09/23,19:52:00,08,07,1, 11.9,1,1, 11.663, 10586.637, 295.465, 52728.747 23/09/23,19:52:00,09,07,1, 11.9,1,1, 11.663, 10586.644, 295.466, 52728.734 23/09/23,19:52:00,10,07,1, 11.9,1,1, 11.663, 10586.617, 295.457, 52728.741 23/09/23,19:52:00,11,07,1, 11.9,1,1, 11.663, 10586.641, 295.472, 52728.708 23/09/23,19:52:00,12,07,1, 11.9,1,1, 11.663, 10586.640, 295.471, 52728.742 23/09/23,19:52:00,13,07,1, 11.9,1,1, 11.663, 10586.617, 295.452, 52728.684 23/09/23,19:52:00,14,07,1, 11.9,1,1, 11.663, 10586.614, 295.458, 52728.690 23/09/23,19:52:00,15,07,1, 11.9,1,1, 11.663, 10586.637, 295.428, 52728.673 23/09/23,19:52:00,16,07,1, 11.9,1,1, 11.663, 10586.641, 295.454, 52728.682 23/09/23,19:52:00,17,07,1, 11.9,1,1, 11.663, 10586.604, 295.437, 52728.644 23/09/23,19:52:00,18,07,1, 11.9,1,1, 11.663, 10586.618, 295.440, 52728.647 23/09/23,19:52:00,19,07,1, 11.9,1,1, 11.663, 10586.620, 295.424, 52728.633 23/09/23,19:52:01,00,07,1, 11.9,1,1, 11.660, 10586.616, 295.424, 52728.633 23/09/23,19:52:01,01,07,1, 11.9,1,1, 11.660, 10586.592, 295.438, 52728.633 23/09/23,19:52:01,02,07,1, 11.9,1,1, 11.660, 10586.617, 295.426, 52728.591 23/09/23,19:52:01,03,07,1, 11.9,1,1, 11.660, 10586.600, 295.417, 52728.585 23/09/23,19:52:01,04,07,1, 11.9,1,1, 11.660, 10586.618, 295.408, 52728.546 23/09/23,19:52:01,05,07,1, 11.9,1,1, 11.660, 10586.594, 295.413, 52728.577 23/09/23,19:52:01,06,07,1, 11.9,1,1, 11.660, 10586.585, 295.399, 52728.546 23/09/23,19:52:01,07,07,1, 11.9,1,1, 11.660, 10586.603, 295.416, 52728.555 23/09/23,19:52:01,08,07,1, 11.9,1,1, 11.660, 10586.584, 295.390, 52728.506 23/09/23,19:52:01,09,07,1, 11.9,1,1, 11.660, 10586.593, 295.408, 52728.493 23/09/23,19:52:01,10,07,1, 11.9,1,1, 11.660, 10586.597, 295.397, 52728.470 23/09/23,19:52:01,11,07,1, 11.9,1,1, 11.660, 10586.597, 295.401, 52728.441 23/09/23,19:52:01,12,07,1, 11.9,1,1, 11.660, 10586.583, 295.375, 52728.441 23/09/23,19:52:01,13,07,1, 11.9,1,1, 11.660, 10586.603, 295.374, 52728.303 23/09/23,19:52:01,14,07,1, 11.9,1,1, 11.660, 10586.576, 295.394, 52728.426 23/09/23,19:52:01,15,07,1, 11.9,1,1, 11.660, 10586.565, 295.391, 52728.432 23/09/23,19:52:01,16,07,1, 11.9,1,1, 11.660, 10586.580, 295.379, 52728.409 23/09/23,19:52:01,17,07,1, 11.9,1,1, 11.660, 10586.571, 295.388, 52728.422 23/09/23,19:52:01,18,07,1, 11.9,1,1, 11.660, 10586.570, 295.374, 52728.420 23/09/23,19:52:01,19,07,1, 11.9,1,1, 11.660, 10586.567, 295.367, 52728.418 23/09/23,19:52:02,00,08,1, 11.9,1,1, 11.661, 10586.566, 295.367, 52728.418 23/09/23,19:52:02,01,08,1, 11.9,1,1, 11.661, 10586.549, 295.375, 52728.399 23/09/23,19:52:02,02,08,1, 11.9,1,1, 11.661, 10586.540, 295.340, 52728.336 23/09/23,19:52:02,03,08,1, 11.9,1,1, 11.661, 10586.537, 295.355, 52728.315 23/09/23,19:52:02,04,08,1, 11.9,1,1, 11.661, 10586.555, 295.362, 52728.312 23/09/23,19:52:02,05,08,1, 11.9,1,1, 11.661, 10586.555, 295.364, 52728.363 23/09/23,19:52:02,06,08,1, 11.9,1,1, 11.661, 10586.523, 295.361, 52728.278 23/09/23,19:52:02,07,08,1, 11.9,1,1, 11.661, 10586.520, 295.351, 52728.283 23/09/23,19:52:02,08,08,1, 11.9,1,1, 11.661, 10586.542, 295.323, 52728.328 23/09/23,19:52:02,09,08,1, 11.9,1,1, 11.661, 10586.534, 295.336, 52728.296 23/09/23,19:52:02,10,08,1, 11.9,1,1, 11.661, 10586.517, 295.316, 52728.264 23/09/23,19:52:02,11,08,1, 11.9,1,1, 11.661, 10586.533, 295.303, 52728.236 23/09/23,19:52:02,12,08,1, 11.9,1,1, 11.661, 10586.525, 295.332, 52728.228 23/09/23,19:52:02,13,08,1, 11.9,1,1, 11.661, 10586.525, 295.295, 52728.233 23/09/23,19:52:02,14,08,1, 11.9,1,1, 11.661, 10586.499, 295.309, 52728.182 23/09/23,19:52:02,15,08,1, 11.9,1,1, 11.661, 10586.491, 295.299, 52728.152 23/09/23,19:52:02,16,08,1, 11.9,1,1, 11.661, 10586.461, 295.318, 52728.250 23/09/23,19:52:02,17,08,1, 11.9,1,1, 11.661, 10586.476, 295.282, 52728.154 23/09/23,19:52:02,18,08,1, 11.9,1,1, 11.661, 10586.513, 295.278, 52728.182 23/09/23,19:52:02,19,08,1, 11.9,1,1, 11.661, 10586.501, 295.290, 52728.148 23/09/23,19:52:03,00,07,1, 11.9,1,1, 11.658, 10586.499, 295.290, 52728.148 23/09/23,19:52:03,01,07,1, 11.9,1,1, 11.658, 10586.484, 295.277, 52728.173 23/09/23,19:52:03,02,07,1, 11.9,1,1, 11.658, 10586.477, 295.268, 52728.156 23/09/23,19:52:03,03,07,1, 11.9,1,1, 11.658, 10586.481, 295.281, 52728.126 23/09/23,19:52:03,04,07,1, 11.9,1,1, 11.658, 10586.478, 295.246, 52728.117 23/09/23,19:52:03,05,07,1, 11.9,1,1, 11.658, 10586.465, 295.242, 52728.083 23/09/23,19:52:03,06,07,1, 11.9,1,1, 11.658, 10586.474, 295.258, 52728.076 23/09/23,19:52:03,07,07,1, 11.9,1,1, 11.658, 10586.482, 295.274, 52728.116 23/09/23,19:52:03,08,07,1, 11.9,1,1, 11.658, 10586.450, 295.238, 52728.096 23/09/23,19:52:03,09,07,1, 11.9,1,1, 11.658, 10586.453, 295.241, 52728.063 23/09/23,19:52:03,10,07,1, 11.9,1,1, 11.658, 10586.466, 295.223, 52728.068 23/09/23,19:52:03,11,07,1, 11.9,1,1, 11.658, 10586.443, 295.229, 52728.030 23/09/23,19:52:03,12,07,1, 11.9,1,1, 11.658, 10586.469, 295.217, 52728.053 23/09/23,19:52:03,13,07,1, 11.9,1,1, 11.658, 10586.435, 295.220, 52727.996 23/09/23,19:52:03,14,07,1, 11.9,1,1, 11.658, 10586.450, 295.220, 52727.991 23/09/23,19:52:03,15,07,1, 11.9,1,1, 11.658, 10586.453, 295.203, 52727.979 23/09/23,19:52:03,16,07,1, 11.9,1,1, 11.658, 10586.425, 295.208, 52727.977 23/09/23,19:52:03,17,07,1, 11.9,1,1, 11.658, 10586.433, 295.182, 52727.968 23/09/23,19:52:03,18,07,1, 11.9,1,1, 11.658, 10586.426, 295.172, 52727.937 23/09/23,19:52:03,19,07,1, 11.9,1,1, 11.658, 10586.405, 295.201, 52727.914 23/09/23,19:52:04,00,07,1, 11.8,1,1, 11.664, 10586.399, 295.201, 52727.914 23/09/23,19:52:04,01,07,1, 11.8,1,1, 11.664, 10586.434, 295.192, 52727.880 23/09/23,19:52:04,02,07,1, 11.8,1,1, 11.664, 10586.390, 295.173, 52727.922 23/09/23,19:52:04,03,07,1, 11.8,1,1, 11.664, 10586.401, 295.187, 52727.910 23/09/23,19:52:04,04,07,1, 11.8,1,1, 11.664, 10586.397, 295.194, 52727.938 23/09/23,19:52:04,05,07,1, 11.8,1,1, 11.664, 10586.410, 295.155, 52727.872 23/09/23,19:52:04,06,07,1, 11.8,1,1, 11.664, 10586.377, 295.171, 52727.871 23/09/23,19:52:04,07,07,1, 11.8,1,1, 11.664, 10586.399, 295.172, 52727.860 23/09/23,19:52:04,08,07,1, 11.8,1,1, 11.664, 10586.386, 295.174, 52727.855 23/09/23,19:52:04,09,07,1, 11.8,1,1, 11.664, 10586.379, 295.165, 52727.840 23/09/23,19:52:04,10,07,1, 11.8,1,1, 11.664, 10586.375, 295.169, 52727.851 23/09/23,19:52:04,11,07,1, 11.8,1,1, 11.664, 10586.360, 295.156, 52727.834 23/09/23,19:52:04,12,07,1, 11.8,1,1, 11.664, 10586.364, 295.172, 52727.818 23/09/23,19:52:04,13,07,1, 11.8,1,1, 11.664, 10586.347, 295.174, 52727.777 23/09/23,19:52:04,14,07,1, 11.8,1,1, 11.664, 10586.359, 295.166, 52727.805 23/09/23,19:52:04,15,07,1, 11.8,1,1, 11.664, 10586.331, 295.152, 52727.766 23/09/23,19:52:04,16,07,1, 11.8,1,1, 11.664, 10586.342, 295.157, 52727.764 23/09/23,19:52:04,17,07,1, 11.8,1,1, 11.664, 10586.334, 295.150, 52727.755 23/09/23,19:52:04,18,07,1, 11.8,1,1, 11.664, 10586.330, 295.128, 52727.778 23/09/23,19:52:04,19,07,1, 11.8,1,1, 11.664, 10586.327, 295.164, 52727.751 23/09/23,19:52:05,00,08,1, 11.9,1,1, 11.661, 10586.324, 295.164, 52727.751 23/09/23,19:52:05,01,08,1, 11.9,1,1, 11.661, 10586.309, 295.135, 52727.752 23/09/23,19:52:05,02,08,1, 11.9,1,1, 11.661, 10586.298, 295.130, 52727.760 23/09/23,19:52:05,03,08,1, 11.9,1,1, 11.661, 10586.304, 295.125, 52727.706 23/09/23,19:52:05,04,08,1, 11.9,1,1, 11.661, 10586.284, 295.123, 52727.722 23/09/23,19:52:05,05,08,1, 11.9,1,1, 11.661, 10586.270, 295.121, 52727.673 23/09/23,19:52:05,06,08,1, 11.9,1,1, 11.661, 10586.267, 295.111, 52727.696 23/09/23,19:52:05,07,08,1, 11.9,1,1, 11.661, 10586.278, 295.121, 52727.656 23/09/23,19:52:05,08,08,1, 11.9,1,1, 11.661, 10586.232, 295.101, 52727.676 23/09/23,19:52:05,09,08,1, 11.9,1,1, 11.661, 10586.227, 295.123, 52727.681 23/09/23,19:52:05,10,08,1, 11.9,1,1, 11.661, 10586.229, 295.127, 52727.673 23/09/23,19:52:05,11,08,1, 11.9,1,1, 11.661, 10586.195, 295.098, 52727.633 23/09/23,19:52:05,12,08,1, 11.9,1,1, 11.661, 10586.200, 295.117, 52727.616 23/09/23,19:52:05,13,08,1, 11.9,1,1, 11.661, 10586.210, 295.124, 52727.641 23/09/23,19:52:05,14,08,1, 11.9,1,1, 11.661, 10586.189, 295.097, 52727.598 23/09/23,19:52:05,15,08,1, 11.9,1,1, 11.661, 10586.191, 295.101, 52727.621 23/09/23,19:52:05,16,08,1, 11.9,1,1, 11.661, 10586.196, 295.112, 52727.580 23/09/23,19:52:05,17,08,1, 11.9,1,1, 11.661, 10586.179, 295.084, 52727.594 23/09/23,19:52:05,18,08,1, 11.9,1,1, 11.661, 10586.166, 295.106, 52727.541 23/09/23,19:52:05,19,08,1, 11.9,1,1, 11.661, 10586.145, 295.096, 52727.568 23/09/23,19:52:06,00,08,1, 11.9,1,1, 11.667, 10586.140, 295.096, 52727.568 23/09/23,19:52:06,01,08,1, 11.9,1,1, 11.667, 10586.142, 295.107, 52727.549 23/09/23,19:52:06,02,08,1, 11.9,1,1, 11.667, 10586.128, 295.084, 52727.543 23/09/23,19:52:06,03,08,1, 11.9,1,1, 11.667, 10586.090, 295.104, 52727.527 23/09/23,19:52:06,04,08,1, 11.9,1,1, 11.667, 10586.093, 295.076, 52727.519 23/09/23,19:52:06,05,08,1, 11.9,1,1, 11.667, 10586.062, 295.086, 52727.523 23/09/23,19:52:06,06,08,1, 11.9,1,1, 11.667, 10586.070, 295.103, 52727.466 23/09/23,19:52:06,07,08,1, 11.9,1,1, 11.667, 10586.074, 295.077, 52727.501 23/09/23,19:52:06,08,08,1, 11.9,1,1, 11.667, 10586.050, 295.090, 52727.425 23/09/23,19:52:06,09,08,1, 11.9,1,1, 11.667, 10586.034, 295.079, 52727.459 23/09/23,19:52:06,10,08,1, 11.9,1,1, 11.667, 10586.038, 295.078, 52727.466 23/09/23,19:52:06,11,08,1, 11.9,1,1, 11.667, 10586.041, 295.084, 52727.468 23/09/23,19:52:06,12,08,1, 11.9,1,1, 11.667, 10586.015, 295.080, 52727.396 23/09/23,19:52:06,13,08,1, 11.9,1,1, 11.667, 10586.021, 295.075, 52727.406 23/09/23,19:52:06,14,08,1, 11.9,1,1, 11.667, 10585.988, 295.059, 52727.428 23/09/23,19:52:06,15,08,1, 11.9,1,1, 11.667, 10585.972, 295.075, 52727.399 23/09/23,19:52:06,16,08,1, 11.9,1,1, 11.667, 10585.963, 295.075, 52727.385 23/09/23,19:52:06,17,08,1, 11.9,1,1, 11.667, 10585.985, 295.077, 52727.392 23/09/23,19:52:06,18,08,1, 11.9,1,1, 11.667, 10585.927, 295.095, 52727.358 23/09/23,19:52:06,19,08,1, 11.9,1,1, 11.667, 10585.934, 295.084, 52727.382 23/09/23,19:52:07,00,07,1, 11.9,1,1, 11.666, 10585.932, 295.084, 52727.382 23/09/23,19:52:07,01,07,1, 11.9,1,1, 11.666, 10585.927, 295.072, 52727.367 23/09/23,19:52:07,02,07,1, 11.9,1,1, 11.666, 10585.916, 295.049, 52727.337 23/09/23,19:52:07,03,07,1, 11.9,1,1, 11.666, 10585.916, 295.066, 52727.350 23/09/23,19:52:07,04,07,1, 11.9,1,1, 11.666, 10585.904, 295.081, 52727.287 23/09/23,19:52:07,05,07,1, 11.9,1,1, 11.666, 10585.866, 295.041, 52727.301 23/09/23,19:52:07,06,07,1, 11.9,1,1, 11.666, 10585.862, 295.028, 52727.284 23/09/23,19:52:07,07,07,1, 11.9,1,1, 11.666, 10585.854, 295.038, 52727.268 23/09/23,19:52:07,08,07,1, 11.9,1,1, 11.666, 10585.835, 295.081, 52727.255 23/09/23,19:52:07,09,07,1, 11.9,1,1, 11.666, 10585.840, 295.045, 52727.269 23/09/23,19:52:07,10,07,1, 11.9,1,1, 11.666, 10585.847, 295.036, 52727.242 23/09/23,19:52:07,11,07,1, 11.9,1,1, 11.666, 10585.824, 295.022, 52727.236 23/09/23,19:52:07,12,07,1, 11.9,1,1, 11.666, 10585.809, 295.031, 52727.197 23/09/23,19:52:07,13,07,1, 11.9,1,1, 11.666, 10585.807, 295.051, 52727.224 23/09/23,19:52:07,14,07,1, 11.9,1,1, 11.666, 10585.764, 295.043, 52727.221 23/09/23,19:52:07,15,07,1, 11.9,1,1, 11.666, 10585.775, 295.010, 52727.201 23/09/23,19:52:07,16,07,1, 11.9,1,1, 11.666, 10585.796, 295.037, 52727.173 23/09/23,19:52:07,17,07,1, 11.9,1,1, 11.666, 10585.765, 295.032, 52727.175 23/09/23,19:52:07,18,07,1, 11.9,1,1, 11.666, 10585.768, 295.041, 52727.175 23/09/23,19:52:07,19,07,1, 11.9,1,1, 11.666, 10585.739, 295.009, 52727.150 23/09/23,19:52:08,00,07,1, 11.9,1,1, 11.660, 10585.731, 295.009, 52727.150 23/09/23,19:52:08,01,07,1, 11.9,1,1, 11.660, 10585.754, 295.026, 52727.142 23/09/23,19:52:08,02,07,1, 11.9,1,1, 11.660, 10585.720, 295.006, 52727.138 23/09/23,19:52:08,03,07,1, 11.9,1,1, 11.660, 10585.722, 295.023, 52727.155 23/09/23,19:52:08,04,07,1, 11.9,1,1, 11.660, 10585.693, 295.045, 52727.137 23/09/23,19:52:08,05,07,1, 11.9,1,1, 11.660, 10585.684, 295.046, 52727.141 23/09/23,19:52:08,06,07,1, 11.9,1,1, 11.660, 10585.660, 295.030, 52727.087 23/09/23,19:52:08,07,07,1, 11.9,1,1, 11.660, 10585.662, 295.028, 52727.135 23/09/23,19:52:08,08,07,1, 11.9,1,1, 11.660, 10585.670, 295.029, 52727.132 23/09/23,19:52:08,09,07,1, 11.9,1,1, 11.660, 10585.676, 295.009, 52727.078 23/09/23,19:52:08,10,07,1, 11.9,1,1, 11.660, 10585.657, 294.996, 52727.074 23/09/23,19:52:08,11,07,1, 11.9,1,1, 11.660, 10585.633, 295.016, 52727.078 23/09/23,19:52:08,12,07,1, 11.9,1,1, 11.660, 10585.641, 295.004, 52727.037 23/09/23,19:52:08,13,07,1, 11.9,1,1, 11.660, 10585.626, 295.041, 52727.043 23/09/23,19:52:08,14,07,1, 11.9,1,1, 11.660, 10585.632, 295.022, 52727.025 23/09/23,19:52:08,15,07,1, 11.9,1,1, 11.660, 10585.607, 294.996, 52727.049 23/09/23,19:52:08,16,07,1, 11.9,1,1, 11.660, 10585.596, 294.984, 52727.038 23/09/23,19:52:08,17,07,1, 11.9,1,1, 11.660, 10585.597, 294.984, 52727.049 23/09/23,19:52:08,18,07,1, 11.9,1,1, 11.660, 10585.534, 295.000, 52727.000 23/09/23,19:52:08,19,07,1, 11.9,1,1, 11.660, 10585.580, 295.005, 52727.006 23/09/23,19:52:09,00,07,1, 11.9,1,1, 11.663, 10585.573, 295.005, 52727.006 23/09/23,19:52:09,01,07,1, 11.9,1,1, 11.663, 10585.534, 295.033, 52727.021 23/09/23,19:52:09,02,07,1, 11.9,1,1, 11.663, 10585.538, 295.004, 52727.001 23/09/23,19:52:09,03,07,1, 11.9,1,1, 11.663, 10585.518, 295.003, 52727.026 23/09/23,19:52:09,04,07,1, 11.9,1,1, 11.663, 10585.494, 294.993, 52726.942 23/09/23,19:52:09,05,07,1, 11.9,1,1, 11.663, 10585.491, 295.006, 52726.980 23/09/23,19:52:09,06,07,1, 11.9,1,1, 11.663, 10585.479, 295.009, 52726.957 23/09/23,19:52:09,07,07,1, 11.9,1,1, 11.663, 10585.483, 294.999, 52726.902 23/09/23,19:52:09,08,07,1, 11.9,1,1, 11.663, 10585.450, 295.005, 52726.947 23/09/23,19:52:09,09,07,1, 11.9,1,1, 11.663, 10585.467, 295.006, 52726.930 23/09/23,19:52:09,10,07,1, 11.9,1,1, 11.663, 10585.392, 295.001, 52726.926 23/09/23,19:52:09,11,07,1, 11.9,1,1, 11.663, 10585.422, 295.020, 52726.914 23/09/23,19:52:09,12,07,1, 11.9,1,1, 11.663, 10585.409, 294.998, 52726.892 23/09/23,19:52:09,13,07,1, 11.9,1,1, 11.663, 10585.411, 295.019, 52726.905 23/09/23,19:52:09,14,07,1, 11.9,1,1, 11.663, 10585.380, 295.022, 52726.887 23/09/23,19:52:09,15,07,1, 11.9,1,1, 11.663, 10585.377, 295.016, 52726.877 23/09/23,19:52:09,16,07,1, 11.9,1,1, 11.663, 10585.379, 295.015, 52726.864 23/09/23,19:52:09,17,07,1, 11.9,1,1, 11.663, 10585.376, 295.009, 52726.833 23/09/23,19:52:09,18,07,1, 11.9,1,1, 11.663, 10585.369, 295.015, 52726.867 23/09/23,19:52:09,19,07,1, 11.9,1,1, 11.663, 10585.349, 295.017, 52726.832 23/09/23,19:52:10,00,07,1, 11.8,1,1, 11.664, 10585.347, 295.017, 52726.832 23/09/23,19:52:10,01,07,1, 11.8,1,1, 11.664, 10585.309, 295.024, 52726.854 23/09/23,19:52:10,02,07,1, 11.8,1,1, 11.664, 10585.333, 295.030, 52726.859 23/09/23,19:52:10,03,07,1, 11.8,1,1, 11.664, 10585.308, 295.025, 52726.820 23/09/23,19:52:10,04,07,1, 11.8,1,1, 11.664, 10585.287, 295.034, 52726.811 23/09/23,19:52:10,05,07,1, 11.8,1,1, 11.664, 10585.279, 295.035, 52726.846 23/09/23,19:52:10,06,07,1, 11.8,1,1, 11.664, 10585.267, 295.031, 52726.829 23/09/23,19:52:10,07,07,1, 11.8,1,1, 11.664, 10585.245, 295.036, 52726.758 23/09/23,19:52:10,08,07,1, 11.8,1,1, 11.664, 10585.252, 295.036, 52726.804 23/09/23,19:52:10,09,07,1, 11.8,1,1, 11.664, 10585.220, 295.026, 52726.810 23/09/23,19:52:10,10,07,1, 11.8,1,1, 11.664, 10585.208, 295.014, 52726.807 23/09/23,19:52:10,11,07,1, 11.8,1,1, 11.664, 10585.220, 295.028, 52726.758 23/09/23,19:52:10,12,07,1, 11.8,1,1, 11.664, 10585.207, 295.016, 52726.799 23/09/23,19:52:10,13,07,1, 11.8,1,1, 11.664, 10585.191, 295.022, 52726.762 23/09/23,19:52:10,14,07,1, 11.8,1,1, 11.664, 10585.171, 295.011, 52726.756 23/09/23,19:52:10,15,07,1, 11.8,1,1, 11.664, 10585.160, 295.042, 52726.778 23/09/23,19:52:10,16,07,1, 11.8,1,1, 11.664, 10585.134, 295.037, 52726.723 23/09/23,19:52:10,17,07,1, 11.8,1,1, 11.664, 10585.119, 295.021, 52726.681 23/09/23,19:52:10,18,07,1, 11.8,1,1, 11.664, 10585.105, 295.042, 52726.730 23/09/23,19:52:10,19,07,1, 11.8,1,1, 11.664, 10585.089, 295.035, 52726.680 23/09/23,19:52:11,00,07,1, 11.9,1,1, 11.668, 10585.089, 295.035, 52726.680 23/09/23,19:52:11,01,07,1, 11.9,1,1, 11.668, 10585.111, 295.047, 52726.704 23/09/23,19:52:11,02,07,1, 11.9,1,1, 11.668, 10585.084, 295.054, 52726.720 23/09/23,19:52:11,03,07,1, 11.9,1,1, 11.668, 10585.070, 295.049, 52726.672 23/09/23,19:52:11,04,07,1, 11.9,1,1, 11.668, 10585.047, 295.035, 52726.666 23/09/23,19:52:11,05,07,1, 11.9,1,1, 11.668, 10585.062, 295.048, 52726.674 23/09/23,19:52:11,06,07,1, 11.9,1,1, 11.668, 10584.998, 295.062, 52726.756 23/09/23,19:52:11,07,07,1, 11.9,1,1, 11.668, 10585.059, 295.040, 52726.594 23/09/23,19:52:11,08,07,1, 11.9,1,1, 11.668, 10585.025, 295.050, 52726.639 23/09/23,19:52:11,09,07,1, 11.9,1,1, 11.668, 10585.008, 295.062, 52726.661 23/09/23,19:52:11,10,07,1, 11.9,1,1, 11.668, 10585.009, 295.046, 52726.645 23/09/23,19:52:11,11,07,1, 11.9,1,1, 11.668, 10584.984, 295.060, 52726.641 23/09/23,19:52:11,12,07,1, 11.9,1,1, 11.668, 10584.972, 295.091, 52726.642 23/09/23,19:52:11,13,07,1, 11.9,1,1, 11.668, 10584.933, 295.049, 52726.590 23/09/23,19:52:11,14,07,1, 11.9,1,1, 11.668, 10584.947, 295.054, 52726.594 23/09/23,19:52:11,15,07,1, 11.9,1,1, 11.668, 10584.927, 295.055, 52726.551 23/09/23,19:52:11,16,07,1, 11.9,1,1, 11.668, 10584.912, 295.061, 52726.591 23/09/23,19:52:11,17,07,1, 11.9,1,1, 11.668, 10584.912, 295.086, 52726.575 23/09/23,19:52:11,18,07,1, 11.9,1,1, 11.668, 10584.888, 295.065, 52726.562 23/09/23,19:52:11,19,07,1, 11.9,1,1, 11.668, 10584.877, 295.060, 52726.573 23/09/23,19:52:12,00,07,1, 11.9,1,1, 11.664, 10584.872, 295.060, 52726.573 23/09/23,19:52:12,01,07,1, 11.9,1,1, 11.664, 10584.839, 295.069, 52726.587 23/09/23,19:52:12,02,07,1, 11.9,1,1, 11.664, 10584.826, 295.073, 52726.548 23/09/23,19:52:12,03,07,1, 11.9,1,1, 11.664, 10584.815, 295.084, 52726.536 23/09/23,19:52:12,04,07,1, 11.9,1,1, 11.664, 10584.810, 295.058, 52726.509 23/09/23,19:52:12,05,07,1, 11.9,1,1, 11.664, 10584.782, 295.099, 52726.557 23/09/23,19:52:12,06,07,1, 11.9,1,1, 11.664, 10584.768, 295.088, 52726.551 23/09/23,19:52:12,07,07,1, 11.9,1,1, 11.664, 10584.766, 295.087, 52726.507 23/09/23,19:52:12,08,07,1, 11.9,1,1, 11.664, 10584.721, 295.088, 52726.494 23/09/23,19:52:12,09,07,1, 11.9,1,1, 11.664, 10584.723, 295.082, 52726.522 23/09/23,19:52:12,10,07,1, 11.9,1,1, 11.664, 10584.708, 295.103, 52726.464 23/09/23,19:52:12,11,07,1, 11.9,1,1, 11.664, 10584.694, 295.086, 52726.492 23/09/23,19:52:12,12,07,1, 11.9,1,1, 11.664, 10584.657, 295.078, 52726.480 23/09/23,19:52:12,13,07,1, 11.9,1,1, 11.664, 10584.661, 295.087, 52726.485 23/09/23,19:52:12,14,07,1, 11.9,1,1, 11.664, 10584.641, 295.090, 52726.471 23/09/23,19:52:12,15,07,1, 11.9,1,1, 11.664, 10584.629, 295.082, 52726.452 23/09/23,19:52:12,16,07,1, 11.9,1,1, 11.664, 10584.611, 295.100, 52726.455 23/09/23,19:52:12,17,07,1, 11.9,1,1, 11.664, 10584.592, 295.095, 52726.455 23/09/23,19:52:12,18,07,1, 11.9,1,1, 11.664, 10584.587, 295.088, 52726.417 23/09/23,19:52:12,19,07,1, 11.9,1,1, 11.664, 10584.572, 295.090, 52726.163 23/09/23,19:52:13,00,07,1, 11.8,1,1, 11.661, 10584.571, 295.090, 52726.163 23/09/23,19:52:13,01,07,1, 11.8,1,1, 11.661, 10584.522, 295.114, 52726.489 23/09/23,19:52:13,02,07,1, 11.8,1,1, 11.661, 10584.521, 295.117, 52726.448 23/09/23,19:52:13,03,07,1, 11.8,1,1, 11.661, 10584.505, 295.094, 52726.414 23/09/23,19:52:13,04,07,1, 11.8,1,1, 11.661, 10584.478, 295.102, 52726.430 23/09/23,19:52:13,05,07,1, 11.8,1,1, 11.661, 10584.487, 295.114, 52726.414 23/09/23,19:52:13,06,07,1, 11.8,1,1, 11.661, 10584.443, 295.088, 52726.380 23/09/23,19:52:13,07,07,1, 11.8,1,1, 11.661, 10584.428, 295.120, 52726.397 23/09/23,19:52:13,08,07,1, 11.8,1,1, 11.661, 10584.440, 295.116, 52726.395 23/09/23,19:52:13,09,07,1, 11.8,1,1, 11.661, 10584.398, 295.124, 52726.409 23/09/23,19:52:13,10,07,1, 11.8,1,1, 11.661, 10584.414, 295.119, 52726.364 23/09/23,19:52:13,11,07,1, 11.8,1,1, 11.661, 10584.397, 295.094, 52726.372 23/09/23,19:52:13,12,07,1, 11.8,1,1, 11.661, 10584.379, 295.101, 52726.329 23/09/23,19:52:13,13,07,1, 11.8,1,1, 11.661, 10584.363, 295.115, 52726.351 23/09/23,19:52:13,14,07,1, 11.8,1,1, 11.661, 10584.351, 295.124, 52726.360 23/09/23,19:52:13,15,07,1, 11.8,1,1, 11.661, 10584.324, 295.132, 52726.390 23/09/23,19:52:13,16,07,1, 11.8,1,1, 11.661, 10584.280, 295.118, 52726.359 23/09/23,19:52:13,17,07,1, 11.8,1,1, 11.661, 10584.285, 295.125, 52726.365 23/09/23,19:52:13,18,07,1, 11.8,1,1, 11.661, 10584.288, 295.141, 52726.350 23/09/23,19:52:13,19,07,1, 11.8,1,1, 11.661, 10584.289, 295.136, 52726.315 23/09/23,19:52:14,00,07,1, 11.8,1,1, 11.661, 10584.288, 295.136, 52726.315 23/09/23,19:52:14,01,07,1, 11.8,1,1, 11.661, 10584.251, 295.130, 52726.319 23/09/23,19:52:14,02,07,1, 11.8,1,1, 11.661, 10584.225, 295.108, 52726.300 23/09/23,19:52:14,03,07,1, 11.8,1,1, 11.661, 10584.194, 295.131, 52726.298 23/09/23,19:52:14,04,07,1, 11.8,1,1, 11.661, 10584.192, 295.119, 52726.305 23/09/23,19:52:14,05,07,1, 11.8,1,1, 11.661, 10584.191, 295.120, 52726.311 23/09/23,19:52:14,06,07,1, 11.8,1,1, 11.661, 10584.170, 295.107, 52726.266 23/09/23,19:52:14,07,07,1, 11.8,1,1, 11.661, 10584.159, 295.128, 52726.254 23/09/23,19:52:14,08,07,1, 11.8,1,1, 11.661, 10584.151, 295.101, 52726.283 23/09/23,19:52:14,09,07,1, 11.8,1,1, 11.661, 10584.124, 295.098, 52726.244 23/09/23,19:52:14,10,07,1, 11.8,1,1, 11.661, 10584.124, 295.106, 52726.283 23/09/23,19:52:14,11,07,1, 11.8,1,1, 11.661, 10584.110, 295.124, 52726.298 23/09/23,19:52:14,12,07,1, 11.8,1,1, 11.661, 10584.093, 295.125, 52726.229 23/09/23,19:52:14,13,07,1, 11.8,1,1, 11.661, 10584.054, 295.146, 52726.417 23/09/23,19:52:14,14,07,1, 11.8,1,1, 11.661, 10584.033, 295.136, 52726.283 23/09/23,19:52:14,15,07,1, 11.8,1,1, 11.661, 10584.046, 295.127, 52726.270 23/09/23,19:52:14,16,07,1, 11.8,1,1, 11.661, 10584.032, 295.138, 52726.221 23/09/23,19:52:14,17,07,1, 11.8,1,1, 11.661, 10584.020, 295.146, 52726.209 23/09/23,19:52:14,18,07,1, 11.8,1,1, 11.661, 10584.005, 295.110, 52726.195 23/09/23,19:52:14,19,07,1, 11.8,1,1, 11.661, 10583.979, 295.116, 52726.202 23/09/23,19:52:15,00,07,1, 11.9,1,1, 11.662, 10583.979, 295.116, 52726.202 23/09/23,19:52:15,01,07,1, 11.9,1,1, 11.662, 10583.969, 295.149, 52726.146 23/09/23,19:52:15,02,07,1, 11.9,1,1, 11.662, 10583.961, 295.140, 52726.158 23/09/23,19:52:15,03,07,1, 11.9,1,1, 11.662, 10583.944, 295.135, 52726.158 23/09/23,19:52:15,04,07,1, 11.9,1,1, 11.662, 10583.926, 295.135, 52726.167 23/09/23,19:52:15,05,07,1, 11.9,1,1, 11.662, 10583.925, 295.140, 52726.145 23/09/23,19:52:15,06,07,1, 11.9,1,1, 11.662, 10583.928, 295.134, 52726.149 23/09/23,19:52:15,07,07,1, 11.9,1,1, 11.662, 10583.891, 295.146, 52726.148 23/09/23,19:52:15,08,07,1, 11.9,1,1, 11.662, 10583.885, 295.127, 52726.158 23/09/23,19:52:15,09,07,1, 11.9,1,1, 11.662, 10583.881, 295.140, 52726.169 23/09/23,19:52:15,10,07,1, 11.9,1,1, 11.662, 10583.863, 295.132, 52726.156 23/09/23,19:52:15,11,07,1, 11.9,1,1, 11.662, 10583.858, 295.132, 52726.159 23/09/23,19:52:15,12,07,1, 11.9,1,1, 11.662, 10583.835, 295.138, 52726.139 23/09/23,19:52:15,13,07,1, 11.9,1,1, 11.662, 10583.817, 295.144, 52726.152 23/09/23,19:52:15,14,07,1, 11.9,1,1, 11.662, 10583.797, 295.145, 52726.141 23/09/23,19:52:15,15,07,1, 11.9,1,1, 11.662, 10583.771, 295.144, 52726.113 23/09/23,19:52:15,16,07,1, 11.9,1,1, 11.662, 10583.774, 295.143, 52726.104 23/09/23,19:52:15,17,07,1, 11.9,1,1, 11.662, 10583.784, 295.140, 52726.120 23/09/23,19:52:15,18,07,1, 11.9,1,1, 11.662, 10583.723, 295.148, 52726.089 23/09/23,19:52:15,19,07,1, 11.9,1,1, 11.662, 10583.739, 295.152, 52726.092 23/09/23,19:52:16,00,07,1, 11.8,1,1, 11.662, 10583.737, 295.152, 52726.092 23/09/23,19:52:16,01,07,1, 11.8,1,1, 11.662, 10583.693, 295.167, 52726.112 23/09/23,19:52:16,02,07,1, 11.8,1,1, 11.662, 10583.672, 295.148, 52726.093 23/09/23,19:52:16,03,07,1, 11.8,1,1, 11.662, 10583.678, 295.168, 52726.099 23/09/23,19:52:16,04,07,1, 11.8,1,1, 11.662, 10583.672, 295.155, 52726.081 23/09/23,19:52:16,05,07,1, 11.8,1,1, 11.662, 10583.650, 295.148, 52726.056 23/09/23,19:52:16,06,07,1, 11.8,1,1, 11.662, 10583.622, 295.159, 52726.070 23/09/23,19:52:16,07,07,1, 11.8,1,1, 11.662, 10583.611, 295.160, 52726.043 23/09/23,19:52:16,08,07,1, 11.8,1,1, 11.662, 10583.589, 295.170, 52726.048 23/09/23,19:52:16,09,07,1, 11.8,1,1, 11.662, 10583.570, 295.148, 52726.043 23/09/23,19:52:16,10,07,1, 11.8,1,1, 11.662, 10583.565, 295.151, 52726.038 23/09/23,19:52:16,11,07,1, 11.8,1,1, 11.662, 10583.553, 295.145, 52726.030 23/09/23,19:52:16,12,07,1, 11.8,1,1, 11.662, 10583.520, 295.148, 52726.028 23/09/23,19:52:16,13,07,1, 11.8,1,1, 11.662, 10583.531, 295.154, 52726.058 23/09/23,19:52:16,14,07,1, 11.8,1,1, 11.662, 10583.516, 295.150, 52726.046 23/09/23,19:52:16,15,07,1, 11.8,1,1, 11.662, 10583.497, 295.149, 52726.017 23/09/23,19:52:16,16,07,1, 11.8,1,1, 11.662, 10583.479, 295.170, 52726.011 23/09/23,19:52:16,17,07,1, 11.8,1,1, 11.662, 10583.458, 295.134, 52726.014 23/09/23,19:52:16,18,07,1, 11.8,1,1, 11.662, 10583.462, 295.169, 52726.004 23/09/23,19:52:16,19,07,1, 11.8,1,1, 11.662, 10583.431, 295.145, 52725.996 23/09/23,19:52:17,00,07,1, 11.9,1,1, 11.664, 10583.428, 295.145, 52725.996 23/09/23,19:52:17,01,07,1, 11.9,1,1, 11.664, 10583.420, 295.146, 52725.959 23/09/23,19:52:17,02,07,1, 11.9,1,1, 11.664, 10583.378, 295.163, 52725.975 23/09/23,19:52:17,03,07,1, 11.9,1,1, 11.664, 10583.375, 295.124, 52725.982 23/09/23,19:52:17,04,07,1, 11.9,1,1, 11.664, 10583.361, 295.150, 52725.962 23/09/23,19:52:17,05,07,1, 11.9,1,1, 11.664, 10583.373, 295.135, 52725.935 23/09/23,19:52:17,06,07,1, 11.9,1,1, 11.664, 10583.307, 295.146, 52725.917 23/09/23,19:52:17,07,07,1, 11.9,1,1, 11.664, 10583.294, 295.146, 52725.916 23/09/23,19:52:17,08,07,1, 11.9,1,1, 11.664, 10583.297, 295.152, 52725.925 23/09/23,19:52:17,09,07,1, 11.9,1,1, 11.664, 10583.287, 295.142, 52725.918 23/09/23,19:52:17,10,07,1, 11.9,1,1, 11.664, 10583.264, 295.128, 52725.916 23/09/23,19:52:17,11,07,1, 11.9,1,1, 11.664, 10583.273, 295.170, 52725.899 23/09/23,19:52:17,12,07,1, 11.9,1,1, 11.664, 10583.235, 295.161, 52725.916 23/09/23,19:52:17,13,07,1, 11.9,1,1, 11.664, 10583.234, 295.156, 52725.876 23/09/23,19:52:17,14,07,1, 11.9,1,1, 11.664, 10583.225, 295.149, 52725.908 23/09/23,19:52:17,15,07,1, 11.9,1,1, 11.664, 10583.192, 295.119, 52725.876 23/09/23,19:52:17,16,07,1, 11.9,1,1, 11.664, 10583.194, 295.130, 52725.876 23/09/23,19:52:17,17,07,1, 11.9,1,1, 11.664, 10583.182, 295.127, 52725.878 23/09/23,19:52:17,18,07,1, 11.9,1,1, 11.664, 10583.151, 295.117, 52725.894 23/09/23,19:52:17,19,07,1, 11.9,1,1, 11.664, 10583.147, 295.107, 52725.867 23/09/23,19:52:18,00,07,1, 11.9,1,1, 11.663, 10583.144, 295.107, 52725.867 23/09/23,19:52:18,01,07,1, 11.9,1,1, 11.663, 10583.108, 295.106, 52725.895 23/09/23,19:52:18,02,07,1, 11.9,1,1, 11.663, 10583.106, 295.100, 52725.859 23/09/23,19:52:18,03,07,1, 11.9,1,1, 11.663, 10583.092, 295.119, 52725.846 23/09/23,19:52:18,04,07,1, 11.9,1,1, 11.663, 10583.070, 295.092, 52725.850 23/09/23,19:52:18,05,07,1, 11.9,1,1, 11.663, 10583.037, 295.106, 52725.825 23/09/23,19:52:18,06,07,1, 11.9,1,1, 11.663, 10583.047, 295.099, 52725.842 23/09/23,19:52:18,07,07,1, 11.9,1,1, 11.663, 10583.030, 295.088, 52725.799 23/09/23,19:52:18,08,07,1, 11.9,1,1, 11.663, 10583.010, 295.105, 52725.825 23/09/23,19:52:18,09,07,1, 11.9,1,1, 11.663, 10582.990, 295.105, 52725.813 23/09/23,19:52:18,10,07,1, 11.9,1,1, 11.663, 10582.999, 295.095, 52725.814 23/09/23,19:52:18,11,07,1, 11.9,1,1, 11.663, 10582.969, 295.118, 52725.815 23/09/23,19:52:18,12,07,1, 11.9,1,1, 11.663, 10582.944, 295.101, 52725.794 23/09/23,19:52:18,13,07,1, 11.9,1,1, 11.663, 10582.944, 295.087, 52725.786 23/09/23,19:52:18,14,07,1, 11.9,1,1, 11.663, 10582.957, 295.107, 52725.776 23/09/23,19:52:18,15,07,1, 11.9,1,1, 11.663, 10582.916, 295.108, 52725.759 23/09/23,19:52:18,16,07,1, 11.9,1,1, 11.663, 10582.909, 295.099, 52725.741 23/09/23,19:52:18,17,07,1, 11.9,1,1, 11.663, 10582.897, 295.077, 52725.761 23/09/23,19:52:18,18,07,1, 11.9,1,1, 11.663, 10582.850, 295.083, 52725.728 23/09/23,19:52:18,19,07,1, 11.9,1,1, 11.663, 10582.855, 295.083, 52725.744 23/09/23,19:52:19,00,07,1, 11.9,1,1, 11.661, 10582.852, 295.083, 52725.744 23/09/23,19:52:19,01,07,1, 11.9,1,1, 11.661, 10582.828, 295.086, 52725.734 23/09/23,19:52:19,02,07,1, 11.9,1,1, 11.661, 10582.820, 295.086, 52725.716 23/09/23,19:52:19,03,07,1, 11.9,1,1, 11.661, 10582.795, 295.065, 52725.708 23/09/23,19:52:19,04,07,1, 11.9,1,1, 11.661, 10582.776, 295.084, 52725.682 23/09/23,19:52:19,05,07,1, 11.9,1,1, 11.661, 10582.763, 295.074, 52725.705 23/09/23,19:52:19,06,07,1, 11.9,1,1, 11.661, 10582.764, 295.078, 52725.716 23/09/23,19:52:19,07,07,1, 11.9,1,1, 11.661, 10582.741, 295.075, 52725.735 23/09/23,19:52:19,08,07,1, 11.9,1,1, 11.661, 10582.712, 295.079, 52725.721 23/09/23,19:52:19,09,07,1, 11.9,1,1, 11.661, 10582.707, 295.064, 52725.705 23/09/23,19:52:19,10,07,1, 11.9,1,1, 11.661, 10582.699, 295.077, 52725.726 23/09/23,19:52:19,11,07,1, 11.9,1,1, 11.661, 10582.665, 295.069, 52725.701 23/09/23,19:52:19,12,07,1, 11.9,1,1, 11.661, 10582.641, 295.078, 52725.680 23/09/23,19:52:19,13,07,1, 11.9,1,1, 11.661, 10582.648, 295.099, 52725.727 23/09/23,19:52:19,14,07,1, 11.9,1,1, 11.661, 10582.622, 295.071, 52725.664 23/09/23,19:52:19,15,07,1, 11.9,1,1, 11.661, 10582.648, 295.087, 52725.670 23/09/23,19:52:19,16,07,1, 11.9,1,1, 11.661, 10582.608, 295.067, 52725.668 23/09/23,19:52:19,17,07,1, 11.9,1,1, 11.661, 10582.561, 295.071, 52725.667 23/09/23,19:52:19,18,07,1, 11.9,1,1, 11.661, 10582.571, 295.085, 52725.664 23/09/23,19:52:19,19,07,1, 11.9,1,1, 11.661, 10582.540, 295.078, 52725.638 23/09/23,19:52:20,00,07,1, 11.9,1,1, 11.663, 10582.535, 295.078, 52725.638 23/09/23,19:52:20,01,07,1, 11.9,1,1, 11.663, 10582.516, 295.080, 52725.626 23/09/23,19:52:20,02,07,1, 11.9,1,1, 11.663, 10582.519, 295.048, 52725.626 23/09/23,19:52:20,03,07,1, 11.9,1,1, 11.663, 10582.519, 295.074, 52725.626 23/09/23,19:52:20,04,07,1, 11.9,1,1, 11.663, 10582.499, 295.056, 52725.670 23/09/23,19:52:20,05,07,1, 11.9,1,1, 11.663, 10582.453, 295.045, 52725.710 23/09/23,19:52:20,06,07,1, 11.9,1,1, 11.663, 10582.492, 295.062, 52725.629 23/09/23,19:52:20,07,07,1, 11.9,1,1, 11.663, 10582.460, 295.040, 52725.650 23/09/23,19:52:20,08,07,1, 11.9,1,1, 11.663, 10582.449, 295.056, 52725.598 23/09/23,19:52:20,09,07,1, 11.9,1,1, 11.663, 10582.416, 295.070, 52725.595 23/09/23,19:52:20,10,07,1, 11.9,1,1, 11.663, 10582.411, 295.052, 52725.578 23/09/23,19:52:20,11,07,1, 11.9,1,1, 11.663, 10582.393, 295.049, 52725.591 23/09/23,19:52:20,12,07,1, 11.9,1,1, 11.663, 10582.413, 295.052, 52725.582 23/09/23,19:52:20,13,07,1, 11.9,1,1, 11.663, 10582.384, 295.034, 52725.565 23/09/23,19:52:20,14,07,1, 11.9,1,1, 11.663, 10582.362, 295.040, 52725.552 23/09/23,19:52:20,15,07,1, 11.9,1,1, 11.663, 10582.386, 295.039, 52725.550 23/09/23,19:52:20,16,07,1, 11.9,1,1, 11.663, 10582.343, 295.062, 52725.543 23/09/23,19:52:20,17,07,1, 11.9,1,1, 11.663, 10582.324, 295.046, 52725.532 23/09/23,19:52:20,18,07,1, 11.9,1,1, 11.663, 10582.314, 295.032, 52725.560 23/09/23,19:52:20,19,07,1, 11.9,1,1, 11.663, 10582.310, 295.034, 52725.549 23/09/23,19:52:21,00,07,1, 11.9,1,1, 11.661, 10582.302, 295.034, 52725.549 23/09/23,19:52:21,01,07,1, 11.9,1,1, 11.661, 10582.267, 295.016, 52725.527 23/09/23,19:52:21,02,07,1, 11.9,1,1, 11.661, 10582.268, 295.042, 52725.545 23/09/23,19:52:21,03,07,1, 11.9,1,1, 11.661, 10582.256, 295.029, 52725.514 23/09/23,19:52:21,04,07,1, 11.9,1,1, 11.661, 10582.235, 295.029, 52725.543 23/09/23,19:52:21,05,07,1, 11.9,1,1, 11.661, 10582.228, 295.045, 52725.500 23/09/23,19:52:21,06,07,1, 11.9,1,1, 11.661, 10582.197, 295.054, 52725.515 23/09/23,19:52:21,07,07,1, 11.9,1,1, 11.661, 10582.169, 295.020, 52725.547 23/09/23,19:52:21,08,07,1, 11.9,1,1, 11.661, 10582.171, 295.036, 52725.539 23/09/23,19:52:21,09,07,1, 11.9,1,1, 11.661, 10582.146, 295.006, 52725.504 23/09/23,19:52:21,10,07,1, 11.9,1,1, 11.661, 10582.161, 294.989, 52725.508 23/09/23,19:52:21,11,07,1, 11.9,1,1, 11.661, 10582.143, 295.013, 52725.523 23/09/23,19:52:21,12,07,1, 11.9,1,1, 11.661, 10582.143, 295.034, 52725.503 23/09/23,19:52:21,13,07,1, 11.9,1,1, 11.661, 10582.115, 294.996, 52725.471 23/09/23,19:52:21,14,07,1, 11.9,1,1, 11.661, 10582.108, 295.013, 52725.480 23/09/23,19:52:21,15,07,1, 11.9,1,1, 11.661, 10582.103, 295.009, 52725.458 23/09/23,19:52:21,16,07,1, 11.9,1,1, 11.661, 10582.071, 294.994, 52725.470 23/09/23,19:52:21,17,07,1, 11.9,1,1, 11.661, 10582.041, 294.998, 52725.415 23/09/23,19:52:21,18,07,1, 11.9,1,1, 11.661, 10582.025, 295.024, 52725.462 23/09/23,19:52:21,19,07,1, 11.9,1,1, 11.661, 10582.048, 294.996, 52725.485 23/09/23,19:52:22,00,07,1, 11.9,1,1, 11.664, 10582.043, 294.996, 52725.485 23/09/23,19:52:22,01,07,1, 11.9,1,1, 11.664, 10581.997, 294.987, 52725.460 23/09/23,19:52:22,02,07,1, 11.9,1,1, 11.664, 10582.013, 294.992, 52725.487 23/09/23,19:52:22,03,07,1, 11.9,1,1, 11.664, 10581.994, 295.001, 52725.474 23/09/23,19:52:22,04,07,1, 11.9,1,1, 11.664, 10581.972, 294.962, 52725.467 23/09/23,19:52:22,05,07,1, 11.9,1,1, 11.664, 10581.936, 294.992, 52725.471 23/09/23,19:52:22,06,07,1, 11.9,1,1, 11.664, 10581.953, 294.978, 52725.467 23/09/23,19:52:22,07,07,1, 11.9,1,1, 11.664, 10581.937, 294.981, 52725.453 23/09/23,19:52:22,08,07,1, 11.9,1,1, 11.664, 10581.914, 294.988, 52725.462 23/09/23,19:52:22,09,07,1, 11.9,1,1, 11.664, 10581.909, 294.973, 52725.416 23/09/23,19:52:22,10,07,1, 11.9,1,1, 11.664, 10581.874, 294.985, 52725.441 23/09/23,19:52:22,11,07,1, 11.9,1,1, 11.664, 10581.863, 294.965, 52725.400 23/09/23,19:52:22,12,07,1, 11.9,1,1, 11.664, 10581.837, 294.983, 52725.451 23/09/23,19:52:22,13,07,1, 11.9,1,1, 11.664, 10581.842, 294.984, 52725.372 23/09/23,19:52:22,14,07,1, 11.9,1,1, 11.664, 10581.845, 294.985, 52725.385 23/09/23,19:52:22,15,07,1, 11.9,1,1, 11.664, 10581.790, 294.993, 52725.362 23/09/23,19:52:22,16,07,1, 11.9,1,1, 11.664, 10581.797, 294.981, 52725.385 23/09/23,19:52:22,17,07,1, 11.9,1,1, 11.664, 10581.774, 294.985, 52725.404 23/09/23,19:52:22,18,07,1, 11.9,1,1, 11.664, 10581.752, 294.997, 52725.413 23/09/23,19:52:22,19,07,1, 11.9,1,1, 11.664, 10581.753, 294.981, 52725.374 23/09/23,19:52:23,00,07,1, 11.9,1,1, 11.664, 10581.751, 294.981, 52725.374 23/09/23,19:52:23,01,07,1, 11.9,1,1, 11.664, 10581.724, 294.988, 52725.375 23/09/23,19:52:23,02,07,1, 11.9,1,1, 11.664, 10581.717, 294.969, 52725.364 23/09/23,19:52:23,03,07,1, 11.9,1,1, 11.664, 10581.684, 294.980, 52725.369 23/09/23,19:52:23,04,07,1, 11.9,1,1, 11.664, 10581.679, 294.978, 52725.366 23/09/23,19:52:23,05,07,1, 11.9,1,1, 11.664, 10581.685, 294.983, 52725.352 23/09/23,19:52:23,06,07,1, 11.9,1,1, 11.664, 10581.664, 294.982, 52725.373 23/09/23,19:52:23,07,07,1, 11.9,1,1, 11.664, 10581.641, 294.981, 52725.371 23/09/23,19:52:23,08,07,1, 11.9,1,1, 11.664, 10581.611, 294.955, 52725.333 23/09/23,19:52:23,09,07,1, 11.9,1,1, 11.664, 10581.605, 294.964, 52725.321 23/09/23,19:52:23,10,07,1, 11.9,1,1, 11.664, 10581.599, 294.974, 52725.342 23/09/23,19:52:23,11,07,1, 11.9,1,1, 11.664, 10581.593, 294.954, 52725.321 23/09/23,19:52:23,12,07,1, 11.9,1,1, 11.664, 10581.574, 294.966, 52725.328 23/09/23,19:52:23,13,07,1, 11.9,1,1, 11.664, 10581.534, 294.954, 52725.299 23/09/23,19:52:23,14,07,1, 11.9,1,1, 11.664, 10581.569, 294.946, 52725.353 23/09/23,19:52:23,15,07,1, 11.9,1,1, 11.664, 10581.529, 294.976, 52725.306 23/09/23,19:52:23,16,07,1, 11.9,1,1, 11.664, 10581.519, 294.955, 52725.320 23/09/23,19:52:23,17,07,1, 11.9,1,1, 11.664, 10581.527, 294.946, 52725.338 23/09/23,19:52:23,18,07,1, 11.9,1,1, 11.664, 10581.497, 294.944, 52725.305 23/09/23,19:52:23,19,07,1, 11.9,1,1, 11.664, 10581.473, 294.949, 52725.275 23/09/23,19:52:24,00,07,1, 11.9,1,1, 11.661, 10581.467, 294.949, 52725.275 23/09/23,19:52:24,01,07,1, 11.9,1,1, 11.661, 10581.467, 294.961, 52725.281 23/09/23,19:52:24,02,07,1, 11.9,1,1, 11.661, 10581.451, 294.962, 52725.295 23/09/23,19:52:24,03,07,1, 11.9,1,1, 11.661, 10581.434, 294.942, 52725.282 23/09/23,19:52:24,04,07,1, 11.9,1,1, 11.661, 10581.402, 294.937, 52725.310 23/09/23,19:52:24,05,07,1, 11.9,1,1, 11.661, 10581.405, 294.937, 52725.228 23/09/23,19:52:24,06,07,1, 11.9,1,1, 11.661, 10581.395, 294.936, 52725.255 23/09/23,19:52:24,07,07,1, 11.9,1,1, 11.661, 10581.369, 294.919, 52725.234 23/09/23,19:52:24,08,07,1, 11.9,1,1, 11.661, 10581.386, 294.945, 52725.256 23/09/23,19:52:24,09,07,1, 11.9,1,1, 11.661, 10581.342, 294.936, 52725.216 23/09/23,19:52:24,10,07,1, 11.9,1,1, 11.661, 10581.340, 294.946, 52725.243 23/09/23,19:52:24,11,07,1, 11.9,1,1, 11.661, 10581.339, 294.924, 52725.098 23/09/23,19:52:24,12,07,1, 11.9,1,1, 11.661, 10581.354, 294.908, 52725.209 23/09/23,19:52:24,13,07,1, 11.9,1,1, 11.661, 10581.325, 294.913, 52725.204 23/09/23,19:52:24,14,07,1, 11.9,1,1, 11.661, 10581.289, 294.928, 52725.201 23/09/23,19:52:24,15,07,1, 11.9,1,1, 11.661, 10581.288, 294.893, 52725.169 23/09/23,19:52:24,16,07,1, 11.9,1,1, 11.661, 10581.261, 294.907, 52725.210 23/09/23,19:52:24,17,07,1, 11.9,1,1, 11.661, 10581.247, 294.912, 52725.163 23/09/23,19:52:24,18,07,1, 11.9,1,1, 11.661, 10581.235, 294.907, 52725.183 23/09/23,19:52:24,19,07,1, 11.9,1,1, 11.661, 10581.222, 294.890, 52725.185 23/09/23,19:52:25,00,07,1, 11.9,1,1, 11.659, 10581.217, 294.890, 52725.185 23/09/23,19:52:25,01,07,1, 11.9,1,1, 11.659, 10581.192, 294.882, 52725.120 23/09/23,19:52:25,02,07,1, 11.9,1,1, 11.659, 10581.189, 294.895, 52725.164 23/09/23,19:52:25,03,07,1, 11.9,1,1, 11.659, 10581.172, 294.896, 52725.161 23/09/23,19:52:25,04,07,1, 11.9,1,1, 11.659, 10581.140, 294.903, 52725.188 23/09/23,19:52:25,05,07,1, 11.9,1,1, 11.659, 10581.137, 294.900, 52725.126 23/09/23,19:52:25,06,07,1, 11.9,1,1, 11.659, 10581.118, 294.859, 52725.132 23/09/23,19:52:25,07,07,1, 11.9,1,1, 11.659, 10581.091, 294.874, 52725.124 23/09/23,19:52:25,08,07,1, 11.9,1,1, 11.659, 10581.103, 294.873, 52725.146 23/09/23,19:52:25,09,07,1, 11.9,1,1, 11.659, 10581.075, 294.883, 52725.084 23/09/23,19:52:25,10,07,1, 11.9,1,1, 11.659, 10581.060, 294.861, 52725.117 23/09/23,19:52:25,11,07,1, 11.9,1,1, 11.659, 10581.036, 294.857, 52725.125 23/09/23,19:52:25,12,07,1, 11.9,1,1, 11.659, 10581.050, 294.880, 52725.111 23/09/23,19:52:25,13,07,1, 11.9,1,1, 11.659, 10581.027, 294.872, 52725.073 23/09/23,19:52:25,14,07,1, 11.9,1,1, 11.659, 10580.999, 294.878, 52725.102 23/09/23,19:52:25,15,07,1, 11.9,1,1, 11.659, 10581.006, 294.841, 52725.090 23/09/23,19:52:25,16,07,1, 11.9,1,1, 11.659, 10580.993, 294.844, 52725.103 23/09/23,19:52:25,17,07,1, 11.9,1,1, 11.659, 10580.976, 294.843, 52725.089 23/09/23,19:52:25,18,07,1, 11.9,1,1, 11.659, 10580.946, 294.857, 52725.093 23/09/23,19:52:25,19,07,1, 11.9,1,1, 11.659, 10580.931, 294.826, 52725.072 23/09/23,19:52:26,00,07,1, 11.9,1,1, 11.660, 10580.925, 294.826, 52725.072 23/09/23,19:52:26,01,07,1, 11.9,1,1, 11.660, 10580.896, 294.818, 52725.083 23/09/23,19:52:26,02,07,1, 11.9,1,1, 11.660, 10580.876, 294.812, 52725.050 23/09/23,19:52:26,03,07,1, 11.9,1,1, 11.660, 10580.887, 294.811, 52725.073 23/09/23,19:52:26,04,07,1, 11.9,1,1, 11.660, 10580.857, 294.805, 52725.058 23/09/23,19:52:26,05,07,1, 11.9,1,1, 11.660, 10580.865, 294.813, 52725.039 23/09/23,19:52:26,06,07,1, 11.9,1,1, 11.660, 10580.842, 294.821, 52725.046 23/09/23,19:52:26,07,07,1, 11.9,1,1, 11.660, 10580.809, 294.825, 52725.042 23/09/23,19:52:26,08,07,1, 11.9,1,1, 11.660, 10580.793, 294.816, 52725.039 23/09/23,19:52:26,09,07,1, 11.9,1,1, 11.660, 10580.762, 294.810, 52725.025 23/09/23,19:52:26,10,07,1, 11.9,1,1, 11.660, 10580.779, 294.807, 52725.011 23/09/23,19:52:26,11,07,1, 11.9,1,1, 11.660, 10580.766, 294.800, 52725.050 23/09/23,19:52:26,12,07,1, 11.9,1,1, 11.660, 10580.757, 294.828, 52725.025 23/09/23,19:52:26,13,07,1, 11.9,1,1, 11.660, 10580.739, 294.773, 52724.974 23/09/23,19:52:26,14,07,1, 11.9,1,1, 11.660, 10580.722, 294.791, 52724.932 23/09/23,19:52:26,15,07,1, 11.9,1,1, 11.660, 10580.682, 294.809, 52725.051 23/09/23,19:52:26,16,07,1, 11.9,1,1, 11.660, 10580.717, 294.805, 52725.055 23/09/23,19:52:26,17,07,1, 11.9,1,1, 11.660, 10580.687, 294.796, 52725.032 23/09/23,19:52:26,18,07,1, 11.9,1,1, 11.660, 10580.662, 294.785, 52724.979 23/09/23,19:52:26,19,07,1, 11.9,1,1, 11.660, 10580.641, 294.789, 52724.959 23/09/23,19:52:27,00,07,1, 11.9,1,1, 11.661, 10580.633, 294.789, 52724.959 23/09/23,19:52:27,01,07,1, 11.9,1,1, 11.661, 10580.619, 294.746, 52724.935 23/09/23,19:52:27,02,07,1, 11.9,1,1, 11.661, 10580.627, 294.771, 52724.993 23/09/23,19:52:27,03,07,1, 11.9,1,1, 11.661, 10580.583, 294.757, 52724.933 23/09/23,19:52:27,04,07,1, 11.9,1,1, 11.661, 10580.581, 294.767, 52724.982 23/09/23,19:52:27,05,07,1, 11.9,1,1, 11.661, 10580.595, 294.786, 52724.976 23/09/23,19:52:27,06,07,1, 11.9,1,1, 11.661, 10580.578, 294.759, 52724.953 23/09/23,19:52:27,07,07,1, 11.9,1,1, 11.661, 10580.557, 294.767, 52724.963 23/09/23,19:52:27,08,07,1, 11.9,1,1, 11.661, 10580.553, 294.781, 52724.945 23/09/23,19:52:27,09,07,1, 11.9,1,1, 11.661, 10580.532, 294.765, 52724.974 23/09/23,19:52:27,10,07,1, 11.9,1,1, 11.661, 10580.513, 294.775, 52724.971 23/09/23,19:52:27,11,07,1, 11.9,1,1, 11.661, 10580.510, 294.770, 52724.954 23/09/23,19:52:27,12,07,1, 11.9,1,1, 11.661, 10580.509, 294.763, 52724.927 23/09/23,19:52:27,13,07,1, 11.9,1,1, 11.661, 10580.503, 294.755, 52724.933 23/09/23,19:52:27,14,07,1, 11.9,1,1, 11.661, 10580.501, 294.770, 52724.958 23/09/23,19:52:27,15,07,1, 11.9,1,1, 11.661, 10580.497, 294.754, 52724.906 23/09/23,19:52:27,16,07,1, 11.9,1,1, 11.661, 10580.486, 294.749, 52724.931 23/09/23,19:52:27,17,07,1, 11.9,1,1, 11.661, 10580.469, 294.715, 52724.910 23/09/23,19:52:27,18,07,1, 11.9,1,1, 11.661, 10580.440, 294.751, 52724.920 23/09/23,19:52:27,19,07,1, 11.9,1,1, 11.661, 10580.454, 294.716, 52724.906 23/09/23,19:52:28,00,07,1, 11.9,1,1, 11.657, 10580.449, 294.716, 52724.906 23/09/23,19:52:28,01,07,1, 11.9,1,1, 11.657, 10580.432, 294.727, 52724.860 23/09/23,19:52:28,02,07,1, 11.9,1,1, 11.657, 10580.410, 294.719, 52724.902 23/09/23,19:52:28,03,07,1, 11.9,1,1, 11.657, 10580.397, 294.703, 52724.882 23/09/23,19:52:28,04,07,1, 11.9,1,1, 11.657, 10580.418, 294.741, 52724.879 23/09/23,19:52:28,05,07,1, 11.9,1,1, 11.657, 10580.408, 294.728, 52724.850 23/09/23,19:52:28,06,07,1, 11.9,1,1, 11.657, 10580.420, 294.710, 52724.865 23/09/23,19:52:28,07,07,1, 11.9,1,1, 11.657, 10580.399, 294.745, 52724.882 23/09/23,19:52:28,08,07,1, 11.9,1,1, 11.657, 10580.369, 294.726, 52724.862 23/09/23,19:52:28,09,07,1, 11.9,1,1, 11.657, 10580.368, 294.707, 52724.850 23/09/23,19:52:28,10,07,1, 11.9,1,1, 11.657, 10580.355, 294.724, 52724.826 23/09/23,19:52:28,11,07,1, 11.9,1,1, 11.657, 10580.346, 294.713, 52724.852 23/09/23,19:52:28,12,07,1, 11.9,1,1, 11.657, 10580.335, 294.736, 52724.996 23/09/23,19:52:28,13,07,1, 11.9,1,1, 11.657, 10580.321, 294.721, 52724.889 23/09/23,19:52:28,14,07,1, 11.9,1,1, 11.657, 10580.316, 294.726, 52724.866 23/09/23,19:52:28,15,07,1, 11.9,1,1, 11.657, 10580.326, 294.723, 52724.860 23/09/23,19:52:28,16,07,1, 11.9,1,1, 11.657, 10580.321, 294.709, 52724.848 23/09/23,19:52:28,17,07,1, 11.9,1,1, 11.657, 10580.307, 294.713, 52724.778 23/09/23,19:52:28,18,07,1, 11.9,1,1, 11.657, 10580.305, 294.714, 52724.768 23/09/23,19:52:28,19,07,1, 11.9,1,1, 11.657, 10580.309, 294.705, 52724.821 23/09/23,19:52:29,00,08,1, 11.9,1,1, 11.660, 10580.307, 294.705, 52724.821 23/09/23,19:52:29,01,08,1, 11.9,1,1, 11.660, 10580.294, 294.705, 52724.793 23/09/23,19:52:29,02,08,1, 11.9,1,1, 11.660, 10580.278, 294.681, 52724.805 23/09/23,19:52:29,03,08,1, 11.9,1,1, 11.660, 10580.253, 294.696, 52724.813 23/09/23,19:52:29,04,08,1, 11.9,1,1, 11.660, 10580.253, 294.679, 52724.820 23/09/23,19:52:29,05,08,1, 11.9,1,1, 11.660, 10580.229, 294.671, 52724.824 23/09/23,19:52:29,06,08,1, 11.9,1,1, 11.660, 10580.248, 294.691, 52724.765 23/09/23,19:52:29,07,08,1, 11.9,1,1, 11.660, 10580.210, 294.681, 52724.773 23/09/23,19:52:29,08,08,1, 11.9,1,1, 11.660, 10580.226, 294.660, 52724.810 23/09/23,19:52:29,09,08,1, 11.9,1,1, 11.660, 10580.227, 294.658, 52724.774 23/09/23,19:52:29,10,08,1, 11.9,1,1, 11.660, 10580.209, 294.668, 52724.782 23/09/23,19:52:29,11,08,1, 11.9,1,1, 11.660, 10580.199, 294.676, 52724.752 23/09/23,19:52:29,12,08,1, 11.9,1,1, 11.660, 10580.201, 294.676, 52724.761 23/09/23,19:52:29,13,08,1, 11.9,1,1, 11.660, 10580.203, 294.662, 52724.736 23/09/23,19:52:29,14,08,1, 11.9,1,1, 11.660, 10580.169, 294.652, 52724.761 23/09/23,19:52:29,15,08,1, 11.9,1,1, 11.660, 10580.171, 294.649, 52724.745 23/09/23,19:52:29,16,08,1, 11.9,1,1, 11.660, 10580.168, 294.657, 52724.737 23/09/23,19:52:29,17,08,1, 11.9,1,1, 11.660, 10580.191, 294.644, 52724.750 23/09/23,19:52:29,18,08,1, 11.9,1,1, 11.660, 10580.141, 294.665, 52724.717 23/09/23,19:52:29,19,08,1, 11.9,1,1, 11.660, 10580.156, 294.641, 52724.731 23/09/23,19:52:30,00,08,1, 11.8,1,1, 11.661, 10580.149, 294.641, 52724.731 23/09/23,19:52:30,01,08,1, 11.8,1,1, 11.661, 10580.142, 294.627, 52724.713 23/09/23,19:52:30,02,08,1, 11.8,1,1, 11.661, 10580.124, 294.645, 52724.739 23/09/23,19:52:30,03,08,1, 11.8,1,1, 11.661, 10580.128, 294.627, 52724.686 23/09/23,19:52:30,04,08,1, 11.8,1,1, 11.661, 10580.120, 294.626, 52724.701 23/09/23,19:52:30,05,08,1, 11.8,1,1, 11.661, 10580.106, 294.617, 52724.716 23/09/23,19:52:30,06,08,1, 11.8,1,1, 11.661, 10580.084, 294.635, 52724.710 23/09/23,19:52:30,07,08,1, 11.8,1,1, 11.661, 10580.100, 294.624, 52724.705 23/09/23,19:52:30,08,08,1, 11.8,1,1, 11.661, 10580.103, 294.621, 52724.697 23/09/23,19:52:30,09,08,1, 11.8,1,1, 11.661, 10580.088, 294.580, 52724.660 23/09/23,19:52:30,10,08,1, 11.8,1,1, 11.661, 10580.046, 294.593, 52724.659 23/09/23,19:52:30,11,08,1, 11.8,1,1, 11.661, 10580.065, 294.594, 52724.662 23/09/23,19:52:30,12,08,1, 11.8,1,1, 11.661, 10580.047, 294.590, 52724.672 23/09/23,19:52:30,13,08,1, 11.8,1,1, 11.661, 10580.044, 294.565, 52724.680 23/09/23,19:52:30,14,08,1, 11.8,1,1, 11.661, 10580.027, 294.578, 52724.661 23/09/23,19:52:30,15,08,1, 11.8,1,1, 11.661, 10580.029, 294.583, 52724.680 23/09/23,19:52:30,16,08,1, 11.8,1,1, 11.661, 10580.006, 294.576, 52724.659 23/09/23,19:52:30,17,08,1, 11.8,1,1, 11.661, 10580.028, 294.607, 52724.675 23/09/23,19:52:30,18,08,1, 11.8,1,1, 11.661, 10579.970, 294.565, 52724.676 23/09/23,19:52:30,19,08,1, 11.8,1,1, 11.661, 10579.999, 294.569, 52724.614 23/09/23,19:52:31,00,08,1, 11.9,1,1, 11.658, 10579.998, 294.569, 52724.614 23/09/23,19:52:31,01,08,1, 11.9,1,1, 11.658, 10579.977, 294.579, 52724.634 23/09/23,19:52:31,02,08,1, 11.9,1,1, 11.658, 10579.950, 294.571, 52724.659 23/09/23,19:52:31,03,08,1, 11.9,1,1, 11.658, 10579.975, 294.546, 52724.670 23/09/23,19:52:31,04,08,1, 11.9,1,1, 11.658, 10579.944, 294.571, 52724.631 23/09/23,19:52:31,05,08,1, 11.9,1,1, 11.658, 10579.953, 294.548, 52724.621 23/09/23,19:52:31,06,08,1, 11.9,1,1, 11.658, 10579.910, 294.548, 52724.590 23/09/23,19:52:31,07,08,1, 11.9,1,1, 11.658, 10579.926, 294.535, 52724.649 23/09/23,19:52:31,08,08,1, 11.9,1,1, 11.658, 10579.917, 294.515, 52724.631 23/09/23,19:52:31,09,08,1, 11.9,1,1, 11.658, 10579.895, 294.529, 52724.629 23/09/23,19:52:31,10,08,1, 11.9,1,1, 11.658, 10579.882, 294.510, 52724.615 23/09/23,19:52:31,11,08,1, 11.9,1,1, 11.658, 10579.872, 294.521, 52724.635 23/09/23,19:52:31,12,08,1, 11.9,1,1, 11.658, 10579.851, 294.545, 52724.587 23/09/23,19:52:31,13,08,1, 11.9,1,1, 11.658, 10579.847, 294.516, 52724.598 23/09/23,19:52:31,14,08,1, 11.9,1,1, 11.658, 10579.839, 294.540, 52724.605 23/09/23,19:52:31,15,08,1, 11.9,1,1, 11.658, 10579.833, 294.513, 52724.573 23/09/23,19:52:31,16,08,1, 11.9,1,1, 11.658, 10579.805, 294.519, 52724.599 23/09/23,19:52:31,17,08,1, 11.9,1,1, 11.658, 10579.813, 294.525, 52724.583 23/09/23,19:52:31,18,08,1, 11.9,1,1, 11.658, 10579.794, 294.525, 52724.581 23/09/23,19:52:31,19,08,1, 11.9,1,1, 11.658, 10579.771, 294.503, 52724.565 23/09/23,19:52:32,00,07,1, 11.9,1,1, 11.660, 10579.765, 294.503, 52724.565 23/09/23,19:52:32,01,07,1, 11.9,1,1, 11.660, 10579.771, 294.509, 52724.549 23/09/23,19:52:32,02,07,1, 11.9,1,1, 11.660, 10579.745, 294.533, 52724.574 23/09/23,19:52:32,03,07,1, 11.9,1,1, 11.660, 10579.796, 294.504, 52724.496 23/09/23,19:52:32,04,07,1, 11.9,1,1, 11.660, 10579.769, 294.476, 52724.309 23/09/23,19:52:32,05,07,1, 11.9,1,1, 11.660, 10579.722, 294.505, 52724.586 23/09/23,19:52:32,06,07,1, 11.9,1,1, 11.660, 10579.725, 294.537, 52724.572 23/09/23,19:52:32,07,07,1, 11.9,1,1, 11.660, 10579.723, 294.504, 52724.558 23/09/23,19:52:32,08,07,1, 11.9,1,1, 11.660, 10579.722, 294.511, 52724.561 23/09/23,19:52:32,09,07,1, 11.9,1,1, 11.660, 10579.687, 294.514, 52724.568 23/09/23,19:52:32,10,07,1, 11.9,1,1, 11.660, 10579.681, 294.506, 52724.562 23/09/23,19:52:32,11,07,1, 11.9,1,1, 11.660, 10579.672, 294.510, 52724.543 23/09/23,19:52:32,12,07,1, 11.9,1,1, 11.660, 10579.663, 294.508, 52724.524 23/09/23,19:52:32,13,07,1, 11.9,1,1, 11.660, 10579.670, 294.507, 52724.536 23/09/23,19:52:32,14,07,1, 11.9,1,1, 11.660, 10579.644, 294.512, 52724.517 23/09/23,19:52:32,15,07,1, 11.9,1,1, 11.660, 10579.657, 294.510, 52724.521 23/09/23,19:52:32,16,07,1, 11.9,1,1, 11.660, 10579.646, 294.512, 52724.555 23/09/23,19:52:32,17,07,1, 11.9,1,1, 11.660, 10579.619, 294.511, 52724.546 23/09/23,19:52:32,18,07,1, 11.9,1,1, 11.660, 10579.618, 294.500, 52724.489 23/09/23,19:52:32,19,07,1, 11.9,1,1, 11.660, 10579.593, 294.504, 52724.533 23/09/23,19:52:33,00,06,1, 11.9,1,1, 11.657, 10579.590, 294.504, 52724.533 23/09/23,19:52:33,01,06,1, 11.9,1,1, 11.657, 10579.566, 294.513, 52724.509 23/09/23,19:52:33,02,06,1, 11.9,1,1, 11.657, 10579.570, 294.527, 52724.503 23/09/23,19:52:33,03,06,1, 11.9,1,1, 11.657, 10579.548, 294.508, 52724.527 23/09/23,19:52:33,04,06,1, 11.9,1,1, 11.657, 10579.547, 294.509, 52724.544 23/09/23,19:52:33,05,06,1, 11.9,1,1, 11.657, 10579.528, 294.523, 52724.527 23/09/23,19:52:33,06,06,1, 11.9,1,1, 11.657, 10579.488, 294.491, 52724.520 23/09/23,19:52:33,07,06,1, 11.9,1,1, 11.657, 10579.467, 294.531, 52724.510 23/09/23,19:52:33,08,06,1, 11.9,1,1, 11.657, 10579.491, 294.501, 52724.506 23/09/23,19:52:33,09,06,1, 11.9,1,1, 11.657, 10579.498, 294.514, 52724.494 23/09/23,19:52:33,10,06,1, 11.9,1,1, 11.657, 10579.493, 294.516, 52724.498 23/09/23,19:52:33,11,06,1, 11.9,1,1, 11.657, 10579.469, 294.521, 52724.474 23/09/23,19:52:33,12,06,1, 11.9,1,1, 11.657, 10579.461, 294.514, 52724.482 23/09/23,19:52:33,13,06,1, 11.9,1,1, 11.657, 10579.435, 294.508, 52724.449 23/09/23,19:52:33,14,06,1, 11.9,1,1, 11.657, 10579.431, 294.540, 52724.503 23/09/23,19:52:33,15,06,1, 11.9,1,1, 11.657, 10579.404, 294.525, 52724.480 23/09/23,19:52:33,16,06,1, 11.9,1,1, 11.657, 10579.411, 294.505, 52724.476 23/09/23,19:52:33,17,06,1, 11.9,1,1, 11.657, 10579.416, 294.505, 52724.448 23/09/23,19:52:33,18,06,1, 11.9,1,1, 11.657, 10579.402, 294.530, 52724.457 23/09/23,19:52:33,19,06,1, 11.9,1,1, 11.657, 10579.391, 294.505, 52724.474 23/09/23,19:52:34,00,06,1, 11.9,1,1, 11.658, 10579.389, 294.505, 52724.474 23/09/23,19:52:34,01,06,1, 11.9,1,1, 11.658, 10579.364, 294.524, 52724.448 23/09/23,19:52:34,02,06,1, 11.9,1,1, 11.658, 10579.342, 294.546, 52724.439 23/09/23,19:52:34,03,06,1, 11.9,1,1, 11.658, 10579.337, 294.516, 52724.427 23/09/23,19:52:34,04,06,1, 11.9,1,1, 11.658, 10579.315, 294.519, 52724.398 23/09/23,19:52:34,05,06,1, 11.9,1,1, 11.658, 10579.305, 294.524, 52724.415 23/09/23,19:52:34,06,06,1, 11.9,1,1, 11.658, 10579.288, 294.503, 52724.469 23/09/23,19:52:34,07,06,1, 11.9,1,1, 11.658, 10579.287, 294.529, 52724.459 23/09/23,19:52:34,08,06,1, 11.9,1,1, 11.658, 10579.271, 294.533, 52724.413 23/09/23,19:52:34,09,06,1, 11.9,1,1, 11.658, 10579.267, 294.529, 52724.430 23/09/23,19:52:34,10,06,1, 11.9,1,1, 11.658, 10579.257, 294.510, 52724.422 23/09/23,19:52:34,11,06,1, 11.9,1,1, 11.658, 10579.258, 294.525, 52724.427 23/09/23,19:52:34,12,06,1, 11.9,1,1, 11.658, 10579.226, 294.531, 52724.563 23/09/23,19:52:34,13,06,1, 11.9,1,1, 11.658, 10579.257, 294.525, 52724.414 23/09/23,19:52:34,14,06,1, 11.9,1,1, 11.658, 10579.250, 294.508, 52724.406 23/09/23,19:52:34,15,06,1, 11.9,1,1, 11.658, 10579.198, 294.514, 52724.400 23/09/23,19:52:34,16,06,1, 11.9,1,1, 11.658, 10579.175, 294.526, 52724.437 23/09/23,19:52:34,17,06,1, 11.9,1,1, 11.658, 10579.167, 294.489, 52724.397 23/09/23,19:52:34,18,06,1, 11.9,1,1, 11.658, 10579.162, 294.497, 52724.379 23/09/23,19:52:34,19,06,1, 11.9,1,1, 11.658, 10579.141, 294.518, 52724.379 23/09/23,19:52:35,00,07,1, 11.9,1,1, 11.658, 10579.139, 294.518, 52724.379 23/09/23,19:52:35,01,07,1, 11.9,1,1, 11.658, 10579.102, 294.506, 52724.382 23/09/23,19:52:35,02,07,1, 11.9,1,1, 11.658, 10579.108, 294.502, 52724.376 23/09/23,19:52:35,03,07,1, 11.9,1,1, 11.658, 10579.091, 294.491, 52724.379 23/09/23,19:52:35,04,07,1, 11.9,1,1, 11.658, 10579.069, 294.477, 52724.379 23/09/23,19:52:35,05,07,1, 11.9,1,1, 11.658, 10579.065, 294.497, 52724.331 23/09/23,19:52:35,06,07,1, 11.9,1,1, 11.658, 10579.041, 294.466, 52724.352 23/09/23,19:52:35,07,07,1, 11.9,1,1, 11.658, 10579.009, 294.490, 52724.316 23/09/23,19:52:35,08,07,1, 11.9,1,1, 11.658, 10579.027, 294.508, 52724.337 23/09/23,19:52:35,09,07,1, 11.9,1,1, 11.658, 10579.020, 294.510, 52724.347 23/09/23,19:52:35,10,07,1, 11.9,1,1, 11.658, 10579.001, 294.509, 52724.369 23/09/23,19:52:35,11,07,1, 11.9,1,1, 11.658, 10578.996, 294.529, 52724.365 23/09/23,19:52:35,12,07,1, 11.9,1,1, 11.658, 10578.954, 294.513, 52724.336 23/09/23,19:52:35,13,07,1, 11.9,1,1, 11.658, 10578.962, 294.510, 52724.305 23/09/23,19:52:35,14,07,1, 11.9,1,1, 11.658, 10578.940, 294.508, 52724.302 23/09/23,19:52:35,15,07,1, 11.9,1,1, 11.658, 10578.915, 294.499, 52724.313 23/09/23,19:52:35,16,07,1, 11.9,1,1, 11.658, 10578.898, 294.492, 52724.341 23/09/23,19:52:35,17,07,1, 11.9,1,1, 11.658, 10578.918, 294.516, 52724.288 23/09/23,19:52:35,18,07,1, 11.9,1,1, 11.658, 10578.916, 294.513, 52724.212 23/09/23,19:52:35,19,07,1, 11.9,1,1, 11.658, 10578.897, 294.490, 52724.312 23/09/23,19:52:36,00,06,1, 11.9,1,1, 11.657, 10578.889, 294.490, 52724.312 23/09/23,19:52:36,01,06,1, 11.9,1,1, 11.657, 10578.874, 294.502, 52724.268 23/09/23,19:52:36,02,06,1, 11.9,1,1, 11.657, 10578.852, 294.510, 52724.316 23/09/23,19:52:36,03,06,1, 11.9,1,1, 11.657, 10578.837, 294.526, 52724.306 23/09/23,19:52:36,04,06,1, 11.9,1,1, 11.657, 10578.807, 294.510, 52724.275 23/09/23,19:52:36,05,06,1, 11.9,1,1, 11.657, 10578.770, 294.515, 52724.286 23/09/23,19:52:36,06,06,1, 11.9,1,1, 11.657, 10578.742, 294.528, 52724.439 23/09/23,19:52:36,07,06,1, 11.9,1,1, 11.657, 10578.766, 294.506, 52724.301 23/09/23,19:52:36,08,06,1, 11.9,1,1, 11.657, 10578.733, 294.504, 52724.290 23/09/23,19:52:36,09,06,1, 11.9,1,1, 11.657, 10578.738, 294.515, 52724.298 23/09/23,19:52:36,10,06,1, 11.9,1,1, 11.657, 10578.736, 294.498, 52724.310 23/09/23,19:52:36,11,06,1, 11.9,1,1, 11.657, 10578.709, 294.515, 52724.267 23/09/23,19:52:36,12,06,1, 11.9,1,1, 11.657, 10578.690, 294.488, 52724.260 23/09/23,19:52:36,13,06,1, 11.9,1,1, 11.657, 10578.697, 294.501, 52724.288 23/09/23,19:52:36,14,06,1, 11.9,1,1, 11.657, 10578.673, 294.514, 52724.279 23/09/23,19:52:36,15,06,1, 11.9,1,1, 11.657, 10578.645, 294.514, 52724.294 23/09/23,19:52:36,16,06,1, 11.9,1,1, 11.657, 10578.650, 294.500, 52724.295 23/09/23,19:52:36,17,06,1, 11.9,1,1, 11.657, 10578.634, 294.512, 52724.277 23/09/23,19:52:36,18,06,1, 11.9,1,1, 11.657, 10578.625, 294.518, 52724.272 23/09/23,19:52:36,19,06,1, 11.9,1,1, 11.657, 10578.615, 294.509, 52724.243 23/09/23,19:52:37,00,06,1, 11.9,1,1, 11.661, 10578.613, 294.509, 52724.243 23/09/23,19:52:37,01,06,1, 11.9,1,1, 11.661, 10578.593, 294.511, 52724.254 23/09/23,19:52:37,02,06,1, 11.9,1,1, 11.661, 10578.589, 294.498, 52724.276 23/09/23,19:52:37,03,06,1, 11.9,1,1, 11.661, 10578.534, 294.499, 52724.230 23/09/23,19:52:37,04,06,1, 11.9,1,1, 11.661, 10578.533, 294.518, 52724.481 23/09/23,19:52:37,05,06,1, 11.9,1,1, 11.661, 10578.548, 294.512, 52724.272 23/09/23,19:52:37,06,06,1, 11.9,1,1, 11.661, 10578.552, 294.502, 52724.238 23/09/23,19:52:37,07,06,1, 11.9,1,1, 11.661, 10578.503, 294.496, 52724.246 23/09/23,19:52:37,08,06,1, 11.9,1,1, 11.661, 10578.491, 294.494, 52724.221 23/09/23,19:52:37,09,06,1, 11.9,1,1, 11.661, 10578.502, 294.494, 52724.213 23/09/23,19:52:37,10,06,1, 11.9,1,1, 11.661, 10578.487, 294.518, 52724.235 23/09/23,19:52:37,11,06,1, 11.9,1,1, 11.661, 10578.496, 294.510, 52724.232 23/09/23,19:52:37,12,06,1, 11.9,1,1, 11.661, 10578.468, 294.522, 52724.225 23/09/23,19:52:37,13,06,1, 11.9,1,1, 11.661, 10578.444, 294.514, 52724.204 23/09/23,19:52:37,14,06,1, 11.9,1,1, 11.661, 10578.436, 294.489, 52724.203 23/09/23,19:52:37,15,06,1, 11.9,1,1, 11.661, 10578.417, 294.503, 52724.188 23/09/23,19:52:37,16,06,1, 11.9,1,1, 11.661, 10578.401, 294.489, 52724.191 23/09/23,19:52:37,17,06,1, 11.9,1,1, 11.661, 10578.428, 294.519, 52724.186 23/09/23,19:52:37,18,06,1, 11.9,1,1, 11.661, 10578.385, 294.517, 52724.210 23/09/23,19:52:37,19,06,1, 11.9,1,1, 11.661, 10578.384, 294.521, 52724.221 23/09/23,19:52:38,00,06,1, 11.9,1,1, 11.664, 10578.380, 294.521, 52724.221 23/09/23,19:52:38,01,06,1, 11.9,1,1, 11.664, 10578.371, 294.530, 52724.191 23/09/23,19:52:38,02,06,1, 11.9,1,1, 11.664, 10578.351, 294.493, 52724.230 23/09/23,19:52:38,03,06,1, 11.9,1,1, 11.664, 10578.358, 294.516, 52724.172 23/09/23,19:52:38,04,06,1, 11.9,1,1, 11.664, 10578.340, 294.509, 52724.191 23/09/23,19:52:38,05,06,1, 11.9,1,1, 11.664, 10578.290, 294.485, 52724.151 23/09/23,19:52:38,06,06,1, 11.9,1,1, 11.664, 10578.319, 294.532, 52724.218 23/09/23,19:52:38,07,06,1, 11.9,1,1, 11.664, 10578.275, 294.499, 52724.183 23/09/23,19:52:38,08,06,1, 11.9,1,1, 11.664, 10578.274, 294.498, 52724.195 23/09/23,19:52:38,09,06,1, 11.9,1,1, 11.664, 10578.256, 294.512, 52724.181 23/09/23,19:52:38,10,06,1, 11.9,1,1, 11.664, 10578.261, 294.498, 52724.162 23/09/23,19:52:38,11,06,1, 11.9,1,1, 11.664, 10578.240, 294.500, 52724.198 23/09/23,19:52:38,12,06,1, 11.9,1,1, 11.664, 10578.238, 294.510, 52724.155 23/09/23,19:52:38,13,06,1, 11.9,1,1, 11.664, 10578.233, 294.505, 52724.158 23/09/23,19:52:38,14,06,1, 11.9,1,1, 11.664, 10578.218, 294.497, 52724.191 23/09/23,19:52:38,15,06,1, 11.9,1,1, 11.664, 10578.189, 294.505, 52724.195 23/09/23,19:52:38,16,06,1, 11.9,1,1, 11.664, 10578.178, 294.486, 52724.170 23/09/23,19:52:38,17,06,1, 11.9,1,1, 11.664, 10578.184, 294.489, 52724.196 23/09/23,19:52:38,18,06,1, 11.9,1,1, 11.664, 10578.178, 294.489, 52724.147 23/09/23,19:52:38,19,06,1, 11.9,1,1, 11.664, 10578.166, 294.489, 52724.159 23/09/23,19:52:39,00,06,1, 11.9,1,1, 11.657, 10578.163, 294.489, 52724.159 23/09/23,19:52:39,01,06,1, 11.9,1,1, 11.657, 10578.161, 294.484, 52724.036 23/09/23,19:52:39,02,06,1, 11.9,1,1, 11.657, 10578.127, 294.481, 52724.189 23/09/23,19:52:39,03,06,1, 11.9,1,1, 11.657, 10578.144, 294.494, 52724.202 23/09/23,19:52:39,04,06,1, 11.9,1,1, 11.657, 10578.118, 294.500, 52724.189 23/09/23,19:52:39,05,06,1, 11.9,1,1, 11.657, 10578.096, 294.494, 52724.136 23/09/23,19:52:39,06,06,1, 11.9,1,1, 11.657, 10578.084, 294.483, 52724.155 23/09/23,19:52:39,07,06,1, 11.9,1,1, 11.657, 10578.079, 294.485, 52724.156 23/09/23,19:52:39,08,06,1, 11.9,1,1, 11.657, 10578.074, 294.498, 52724.145 23/09/23,19:52:39,09,06,1, 11.9,1,1, 11.657, 10578.053, 294.485, 52724.117 23/09/23,19:52:39,10,06,1, 11.9,1,1, 11.657, 10578.025, 294.488, 52724.119 23/09/23,19:52:39,11,06,1, 11.9,1,1, 11.657, 10578.033, 294.484, 52724.147 23/09/23,19:52:39,12,06,1, 11.9,1,1, 11.657, 10578.024, 294.497, 52724.164 23/09/23,19:52:39,13,06,1, 11.9,1,1, 11.657, 10578.025, 294.469, 52724.110 23/09/23,19:52:39,14,06,1, 11.9,1,1, 11.657, 10578.002, 294.488, 52724.086 23/09/23,19:52:39,15,06,1, 11.9,1,1, 11.657, 10577.988, 294.500, 52724.155 23/09/23,19:52:39,16,06,1, 11.9,1,1, 11.657, 10577.990, 294.479, 52724.108 23/09/23,19:52:39,17,06,1, 11.9,1,1, 11.657, 10577.971, 294.452, 52724.111 23/09/23,19:52:39,18,06,1, 11.9,1,1, 11.657, 10577.965, 294.486, 52724.126 23/09/23,19:52:39,19,06,1, 11.9,1,1, 11.657, 10577.947, 294.467, 52724.093 23/09/23,19:52:40,00,07,1, 11.9,1,1, 11.658, 10577.946, 294.467, 52724.093 23/09/23,19:52:40,01,07,1, 11.9,1,1, 11.658, 10577.938, 294.495, 52724.115 23/09/23,19:52:40,02,07,1, 11.9,1,1, 11.658, 10577.904, 294.476, 52724.084 23/09/23,19:52:40,03,07,1, 11.9,1,1, 11.658, 10577.913, 294.468, 52724.104 23/09/23,19:52:40,04,07,1, 11.9,1,1, 11.658, 10577.899, 294.493, 52724.101 23/09/23,19:52:40,05,07,1, 11.9,1,1, 11.658, 10577.893, 294.473, 52724.106 23/09/23,19:52:40,06,07,1, 11.9,1,1, 11.658, 10577.850, 294.478, 52724.062 23/09/23,19:52:40,07,07,1, 11.9,1,1, 11.658, 10577.859, 294.477, 52724.084 23/09/23,19:52:40,08,07,1, 11.9,1,1, 11.658, 10577.854, 294.456, 52724.094 23/09/23,19:52:40,09,07,1, 11.9,1,1, 11.658, 10577.856, 294.489, 52724.104 23/09/23,19:52:40,10,07,1, 11.9,1,1, 11.658, 10577.845, 294.466, 52724.057 23/09/23,19:52:40,11,07,1, 11.9,1,1, 11.658, 10577.812, 294.465, 52724.060 23/09/23,19:52:40,12,07,1, 11.9,1,1, 11.658, 10577.820, 294.486, 52724.071 23/09/23,19:52:40,13,07,1, 11.9,1,1, 11.658, 10577.813, 294.453, 52724.088 23/09/23,19:52:40,14,07,1, 11.9,1,1, 11.658, 10577.777, 294.467, 52724.100 23/09/23,19:52:40,15,07,1, 11.9,1,1, 11.658, 10577.790, 294.457, 52724.079 23/09/23,19:52:40,16,07,1, 11.9,1,1, 11.658, 10577.773, 294.467, 52724.042 23/09/23,19:52:40,17,07,1, 11.9,1,1, 11.658, 10577.772, 294.466, 52724.047 23/09/23,19:52:40,18,07,1, 11.9,1,1, 11.658, 10577.747, 294.461, 52724.034 23/09/23,19:52:40,19,07,1, 11.9,1,1, 11.658, 10577.751, 294.458, 52724.057 23/09/23,19:52:41,00,06,1, 11.9,1,1, 11.659, 10577.745, 294.458, 52724.057 23/09/23,19:52:41,01,06,1, 11.9,1,1, 11.659, 10577.743, 294.442, 52724.075 23/09/23,19:52:41,02,06,1, 11.9,1,1, 11.659, 10577.727, 294.450, 52724.071 23/09/23,19:52:41,03,06,1, 11.9,1,1, 11.659, 10577.718, 294.448, 52724.058 23/09/23,19:52:41,04,06,1, 11.9,1,1, 11.659, 10577.692, 294.465, 52724.048 23/09/23,19:52:41,05,06,1, 11.9,1,1, 11.659, 10577.680, 294.489, 52724.059 23/09/23,19:52:41,06,06,1, 11.9,1,1, 11.659, 10577.679, 294.447, 52724.030 23/09/23,19:52:41,07,06,1, 11.9,1,1, 11.659, 10577.698, 294.479, 52724.037 23/09/23,19:52:41,08,06,1, 11.9,1,1, 11.659, 10577.656, 294.467, 52724.067 23/09/23,19:52:41,09,06,1, 11.9,1,1, 11.659, 10577.655, 294.447, 52723.992 23/09/23,19:52:41,10,06,1, 11.9,1,1, 11.659, 10577.638, 294.445, 52724.035 23/09/23,19:52:41,11,06,1, 11.9,1,1, 11.659, 10577.618, 294.449, 52724.005 23/09/23,19:52:41,12,06,1, 11.9,1,1, 11.659, 10577.626, 294.451, 52724.021 23/09/23,19:52:41,13,06,1, 11.9,1,1, 11.659, 10577.588, 294.431, 52723.997 23/09/23,19:52:41,14,06,1, 11.9,1,1, 11.659, 10577.570, 294.444, 52723.984 23/09/23,19:52:41,15,06,1, 11.9,1,1, 11.659, 10577.617, 294.456, 52724.034 23/09/23,19:52:41,16,06,1, 11.9,1,1, 11.659, 10577.572, 294.440, 52724.002 23/09/23,19:52:41,17,06,1, 11.9,1,1, 11.659, 10577.579, 294.448, 52724.033 23/09/23,19:52:41,18,06,1, 11.9,1,1, 11.659, 10577.588, 294.435, 52724.007 23/09/23,19:52:41,19,06,1, 11.9,1,1, 11.659, 10577.544, 294.448, 52724.011 23/09/23,19:52:42,00,06,1, 11.9,1,1, 11.658, 10577.537, 294.448, 52724.011 23/09/23,19:52:42,01,06,1, 11.9,1,1, 11.658, 10577.526, 294.445, 52723.952 23/09/23,19:52:42,02,06,1, 11.9,1,1, 11.658, 10577.521, 294.434, 52723.988 23/09/23,19:52:42,03,06,1, 11.9,1,1, 11.658, 10577.506, 294.456, 52723.972 23/09/23,19:52:42,04,06,1, 11.9,1,1, 11.658, 10577.486, 294.432, 52723.961 23/09/23,19:52:42,05,06,1, 11.9,1,1, 11.658, 10577.484, 294.431, 52723.964 23/09/23,19:52:42,06,06,1, 11.9,1,1, 11.658, 10577.475, 294.424, 52723.980 23/09/23,19:52:42,07,06,1, 11.9,1,1, 11.658, 10577.467, 294.436, 52723.971 23/09/23,19:52:42,08,06,1, 11.9,1,1, 11.658, 10577.476, 294.428, 52723.981 23/09/23,19:52:42,09,06,1, 11.9,1,1, 11.658, 10577.441, 294.434, 52723.961 23/09/23,19:52:42,10,06,1, 11.9,1,1, 11.658, 10577.427, 294.438, 52723.980 23/09/23,19:52:42,11,06,1, 11.9,1,1, 11.658, 10577.421, 294.424, 52723.963 23/09/23,19:52:42,12,06,1, 11.9,1,1, 11.658, 10577.421, 294.431, 52723.994 23/09/23,19:52:42,13,06,1, 11.9,1,1, 11.658, 10577.415, 294.433, 52723.982 23/09/23,19:52:42,14,06,1, 11.9,1,1, 11.658, 10577.378, 294.420, 52723.961 23/09/23,19:52:42,15,06,1, 11.9,1,1, 11.658, 10577.382, 294.439, 52723.966 23/09/23,19:52:42,16,06,1, 11.9,1,1, 11.658, 10577.384, 294.450, 52723.971 23/09/23,19:52:42,17,06,1, 11.9,1,1, 11.658, 10577.388, 294.426, 52723.935 23/09/23,19:52:42,18,06,1, 11.9,1,1, 11.658, 10577.362, 294.430, 52723.936 23/09/23,19:52:42,19,06,1, 11.9,1,1, 11.658, 10577.347, 294.437, 52723.969 23/09/23,19:52:43,00,06,1, 11.9,1,1, 11.661, 10577.345, 294.437, 52723.969 23/09/23,19:52:43,01,06,1, 11.9,1,1, 11.661, 10577.338, 294.449, 52723.947 23/09/23,19:52:43,02,06,1, 11.9,1,1, 11.661, 10577.311, 294.416, 52723.933 23/09/23,19:52:43,03,06,1, 11.9,1,1, 11.661, 10577.292, 294.444, 52723.964 23/09/23,19:52:43,04,06,1, 11.9,1,1, 11.661, 10577.311, 294.463, 52723.963 23/09/23,19:52:43,05,06,1, 11.9,1,1, 11.661, 10577.293, 294.445, 52723.935 23/09/23,19:52:43,06,06,1, 11.9,1,1, 11.661, 10577.263, 294.443, 52723.943 23/09/23,19:52:43,07,06,1, 11.9,1,1, 11.661, 10577.275, 294.456, 52723.944 23/09/23,19:52:43,08,06,1, 11.9,1,1, 11.661, 10577.262, 294.455, 52723.985 23/09/23,19:52:43,09,06,1, 11.9,1,1, 11.661, 10577.219, 294.444, 52723.951 23/09/23,19:52:43,10,06,1, 11.9,1,1, 11.661, 10577.239, 294.450, 52723.932 23/09/23,19:52:43,11,06,1, 11.9,1,1, 11.661, 10577.234, 294.430, 52723.908 23/09/23,19:52:43,12,06,1, 11.9,1,1, 11.661, 10577.209, 294.466, 52723.940 23/09/23,19:52:43,13,06,1, 11.9,1,1, 11.661, 10577.193, 294.470, 52723.935 23/09/23,19:52:43,14,06,1, 11.9,1,1, 11.661, 10577.184, 294.444, 52723.911 23/09/23,19:52:43,15,06,1, 11.9,1,1, 11.661, 10577.175, 294.478, 52723.922 23/09/23,19:52:43,16,06,1, 11.9,1,1, 11.661, 10577.183, 294.473, 52723.907 23/09/23,19:52:43,17,06,1, 11.9,1,1, 11.661, 10577.153, 294.468, 52723.925 23/09/23,19:52:43,18,06,1, 11.9,1,1, 11.661, 10577.137, 294.473, 52723.954 23/09/23,19:52:43,19,06,1, 11.9,1,1, 11.661, 10577.095, 294.438, 52723.904 23/09/23,19:52:44,00,06,1, 11.8,1,1, 11.662, 10577.095, 294.438, 52723.904 23/09/23,19:52:44,01,06,1, 11.8,1,1, 11.662, 10577.078, 294.434, 52723.888 23/09/23,19:52:44,02,06,1, 11.8,1,1, 11.662, 10577.079, 294.458, 52723.886 23/09/23,19:52:44,03,06,1, 11.8,1,1, 11.662, 10577.050, 294.467, 52723.890 23/09/23,19:52:44,04,06,1, 11.8,1,1, 11.662, 10577.053, 294.431, 52723.885 23/09/23,19:52:44,05,06,1, 11.8,1,1, 11.662, 10577.066, 294.484, 52723.922 23/09/23,19:52:44,06,06,1, 11.8,1,1, 11.662, 10577.027, 294.472, 52723.909 23/09/23,19:52:44,07,06,1, 11.8,1,1, 11.662, 10577.019, 294.462, 52723.853 23/09/23,19:52:44,08,06,1, 11.8,1,1, 11.662, 10577.020, 294.481, 52723.901 23/09/23,19:52:44,09,06,1, 11.8,1,1, 11.662, 10576.994, 294.457, 52723.917 23/09/23,19:52:44,10,06,1, 11.8,1,1, 11.662, 10576.975, 294.440, 52723.884 23/09/23,19:52:44,11,06,1, 11.8,1,1, 11.662, 10576.983, 294.476, 52723.919 23/09/23,19:52:44,12,06,1, 11.8,1,1, 11.662, 10576.951, 294.493, 52723.910 23/09/23,19:52:44,13,06,1, 11.8,1,1, 11.662, 10576.949, 294.461, 52723.879 23/09/23,19:52:44,14,06,1, 11.8,1,1, 11.662, 10576.942, 294.482, 52723.882 23/09/23,19:52:44,15,06,1, 11.8,1,1, 11.662, 10576.911, 294.472, 52723.902 23/09/23,19:52:44,16,06,1, 11.8,1,1, 11.662, 10576.911, 294.466, 52723.891 23/09/23,19:52:44,17,06,1, 11.8,1,1, 11.662, 10576.881, 294.483, 52723.895 23/09/23,19:52:44,18,06,1, 11.8,1,1, 11.662, 10576.867, 294.464, 52723.918 23/09/23,19:52:44,19,06,1, 11.8,1,1, 11.662, 10576.873, 294.477, 52723.889 23/09/23,19:52:45,00,08,1, 11.8,1,1, 11.661, 10576.869, 294.477, 52723.889 23/09/23,19:52:45,01,08,1, 11.8,1,1, 11.661, 10576.853, 294.465, 52723.923 23/09/23,19:52:45,02,08,1, 11.8,1,1, 11.661, 10576.824, 294.467, 52723.840 23/09/23,19:52:45,03,08,1, 11.8,1,1, 11.661, 10576.811, 294.452, 52723.875 23/09/23,19:52:45,04,08,1, 11.8,1,1, 11.661, 10576.801, 294.465, 52723.898 23/09/23,19:52:45,05,08,1, 11.8,1,1, 11.661, 10576.788, 294.485, 52723.879 23/09/23,19:52:45,06,08,1, 11.8,1,1, 11.661, 10576.767, 294.472, 52723.895 23/09/23,19:52:45,07,08,1, 11.8,1,1, 11.661, 10576.734, 294.481, 52723.921 23/09/23,19:52:45,08,08,1, 11.8,1,1, 11.661, 10576.737, 294.483, 52723.877 23/09/23,19:52:45,09,08,1, 11.8,1,1, 11.661, 10576.705, 294.456, 52723.880 23/09/23,19:52:45,10,08,1, 11.8,1,1, 11.661, 10576.714, 294.477, 52723.894 23/09/23,19:52:45,11,08,1, 11.8,1,1, 11.661, 10576.727, 294.484, 52723.859 23/09/23,19:52:45,12,08,1, 11.8,1,1, 11.661, 10576.691, 294.463, 52723.868 23/09/23,19:52:45,13,08,1, 11.8,1,1, 11.661, 10576.670, 294.487, 52723.875 23/09/23,19:52:45,14,08,1, 11.8,1,1, 11.661, 10576.650, 294.482, 52723.894 23/09/23,19:52:45,15,08,1, 11.8,1,1, 11.661, 10576.649, 294.467, 52723.871 23/09/23,19:52:45,16,08,1, 11.8,1,1, 11.661, 10576.633, 294.495, 52723.870 23/09/23,19:52:45,17,08,1, 11.8,1,1, 11.661, 10576.621, 294.487, 52723.854 23/09/23,19:52:45,18,08,1, 11.8,1,1, 11.661, 10576.610, 294.462, 52723.878 23/09/23,19:52:45,19,08,1, 11.8,1,1, 11.661, 10576.607, 294.472, 52723.884 23/09/23,19:52:46,00,08,1, 11.9,1,1, 11.661, 10576.602, 294.472, 52723.884 23/09/23,19:52:46,01,08,1, 11.9,1,1, 11.661, 10576.549, 294.487, 52723.844 23/09/23,19:52:46,02,08,1, 11.9,1,1, 11.661, 10576.566, 294.486, 52723.871 23/09/23,19:52:46,03,08,1, 11.9,1,1, 11.661, 10576.540, 294.489, 52723.866 23/09/23,19:52:46,04,08,1, 11.9,1,1, 11.661, 10576.543, 294.490, 52723.851 23/09/23,19:52:46,05,08,1, 11.9,1,1, 11.661, 10576.515, 294.469, 52723.862 23/09/23,19:52:46,06,08,1, 11.9,1,1, 11.661, 10576.497, 294.481, 52723.856 23/09/23,19:52:46,07,08,1, 11.9,1,1, 11.661, 10576.494, 294.490, 52723.869 23/09/23,19:52:46,08,08,1, 11.9,1,1, 11.661, 10576.475, 294.473, 52723.845 23/09/23,19:52:46,09,08,1, 11.9,1,1, 11.661, 10576.452, 294.478, 52723.848 23/09/23,19:52:46,10,08,1, 11.9,1,1, 11.661, 10576.446, 294.510, 52723.880 23/09/23,19:52:46,11,08,1, 11.9,1,1, 11.661, 10576.449, 294.496, 52723.834 23/09/23,19:52:46,12,08,1, 11.9,1,1, 11.661, 10576.444, 294.486, 52723.846 23/09/23,19:52:46,13,08,1, 11.9,1,1, 11.661, 10576.409, 294.523, 52723.866 23/09/23,19:52:46,14,08,1, 11.9,1,1, 11.661, 10576.416, 294.484, 52723.879 23/09/23,19:52:46,15,08,1, 11.9,1,1, 11.661, 10576.404, 294.473, 52723.831 23/09/23,19:52:46,16,08,1, 11.9,1,1, 11.661, 10576.394, 294.508, 52723.862 23/09/23,19:52:46,17,08,1, 11.9,1,1, 11.661, 10576.347, 294.505, 52723.841 23/09/23,19:52:46,18,08,1, 11.9,1,1, 11.661, 10576.338, 294.505, 52723.859 23/09/23,19:52:46,19,08,1, 11.9,1,1, 11.661, 10576.328, 294.528, 52723.864 23/09/23,19:52:47,00,07,1, 11.9,1,1, 11.660, 10576.327, 294.528, 52723.864 23/09/23,19:52:47,01,07,1, 11.9,1,1, 11.660, 10576.298, 294.512, 52723.894 23/09/23,19:52:47,02,07,1, 11.9,1,1, 11.660, 10576.312, 294.498, 52723.845 23/09/23,19:52:47,03,07,1, 11.9,1,1, 11.660, 10576.267, 294.526, 52723.852 23/09/23,19:52:47,04,07,1, 11.9,1,1, 11.660, 10576.257, 294.531, 52723.813 23/09/23,19:52:47,05,07,1, 11.9,1,1, 11.660, 10576.253, 294.540, 52723.837 23/09/23,19:52:47,06,07,1, 11.9,1,1, 11.660, 10576.233, 294.532, 52723.852 23/09/23,19:52:47,07,07,1, 11.9,1,1, 11.660, 10576.215, 294.521, 52723.836 23/09/23,19:52:47,08,07,1, 11.9,1,1, 11.660, 10576.222, 294.553, 52723.829 23/09/23,19:52:47,09,07,1, 11.9,1,1, 11.660, 10576.207, 294.537, 52723.849 23/09/23,19:52:47,10,07,1, 11.9,1,1, 11.660, 10576.200, 294.519, 52723.829 23/09/23,19:52:47,11,07,1, 11.9,1,1, 11.660, 10576.172, 294.545, 52723.839 23/09/23,19:52:47,12,07,1, 11.9,1,1, 11.660, 10576.177, 294.527, 52723.867 23/09/23,19:52:47,13,07,1, 11.9,1,1, 11.660, 10576.175, 294.511, 52723.817 23/09/23,19:52:47,14,07,1, 11.9,1,1, 11.660, 10576.153, 294.506, 52723.832 23/09/23,19:52:47,15,07,1, 11.9,1,1, 11.660, 10576.136, 294.537, 52723.829 23/09/23,19:52:47,16,07,1, 11.9,1,1, 11.660, 10576.106, 294.539, 52723.864 23/09/23,19:52:47,17,07,1, 11.9,1,1, 11.660, 10576.115, 294.528, 52723.810 23/09/23,19:52:47,18,07,1, 11.9,1,1, 11.660, 10576.081, 294.545, 52723.829 23/09/23,19:52:47,19,07,1, 11.9,1,1, 11.660, 10576.084, 294.565, 52723.840 23/09/23,19:52:48,00,08,1, 11.9,1,1, 11.658, 10576.077, 294.565, 52723.840 23/09/23,19:52:48,01,08,1, 11.9,1,1, 11.658, 10576.050, 294.557, 52723.824 23/09/23,19:52:48,02,08,1, 11.9,1,1, 11.658, 10576.009, 294.557, 52723.844 23/09/23,19:52:48,03,08,1, 11.9,1,1, 11.658, 10576.025, 294.569, 52723.843 23/09/23,19:52:48,04,08,1, 11.9,1,1, 11.658, 10575.998, 294.551, 52723.832 23/09/23,19:52:48,05,08,1, 11.9,1,1, 11.658, 10575.979, 294.540, 52723.822 23/09/23,19:52:48,06,08,1, 11.9,1,1, 11.658, 10575.952, 294.577, 52723.935 23/09/23,19:52:48,07,08,1, 11.9,1,1, 11.658, 10575.974, 294.550, 52723.753 23/09/23,19:52:48,08,08,1, 11.9,1,1, 11.658, 10575.927, 294.582, 52723.817 23/09/23,19:52:48,09,08,1, 11.9,1,1, 11.658, 10575.918, 294.585, 52723.837 23/09/23,19:52:48,10,08,1, 11.9,1,1, 11.658, 10575.907, 294.591, 52723.826 23/09/23,19:52:48,11,08,1, 11.9,1,1, 11.658, 10575.888, 294.590, 52723.815 23/09/23,19:52:48,12,08,1, 11.9,1,1, 11.658, 10575.898, 294.577, 52723.837 23/09/23,19:52:48,13,08,1, 11.9,1,1, 11.658, 10575.880, 294.594, 52723.803 23/09/23,19:52:48,14,08,1, 11.9,1,1, 11.658, 10575.841, 294.588, 52723.817 23/09/23,19:52:48,15,08,1, 11.9,1,1, 11.658, 10575.809, 294.601, 52723.866 23/09/23,19:52:48,16,08,1, 11.9,1,1, 11.658, 10575.807, 294.598, 52723.826 23/09/23,19:52:48,17,08,1, 11.9,1,1, 11.658, 10575.777, 294.599, 52723.848 23/09/23,19:52:48,18,08,1, 11.9,1,1, 11.658, 10575.767, 294.612, 52723.832 23/09/23,19:52:48,19,08,1, 11.9,1,1, 11.658, 10575.793, 294.605, 52723.829 23/09/23,19:52:49,00,08,1, 11.9,1,1, 11.659, 10575.793, 294.605, 52723.829 23/09/23,19:52:49,01,08,1, 11.9,1,1, 11.659, 10575.739, 294.612, 52723.797 23/09/23,19:52:49,02,08,1, 11.9,1,1, 11.659, 10575.715, 294.608, 52723.824 23/09/23,19:52:49,03,08,1, 11.9,1,1, 11.659, 10575.705, 294.631, 52723.859 23/09/23,19:52:49,04,08,1, 11.9,1,1, 11.659, 10575.679, 294.628, 52723.816 23/09/23,19:52:49,05,08,1, 11.9,1,1, 11.659, 10575.669, 294.631, 52723.825 23/09/23,19:52:49,06,08,1, 11.9,1,1, 11.659, 10575.644, 294.656, 52723.831 23/09/23,19:52:49,07,08,1, 11.9,1,1, 11.659, 10575.626, 294.639, 52723.851 23/09/23,19:52:49,08,08,1, 11.9,1,1, 11.659, 10575.624, 294.664, 52723.826 23/09/23,19:52:49,09,08,1, 11.9,1,1, 11.659, 10575.610, 294.658, 52723.868 23/09/23,19:52:49,10,08,1, 11.9,1,1, 11.659, 10575.563, 294.642, 52723.875 23/09/23,19:52:49,11,08,1, 11.9,1,1, 11.659, 10575.582, 294.667, 52723.861 23/09/23,19:52:49,12,08,1, 11.9,1,1, 11.659, 10575.548, 294.683, 52723.874 23/09/23,19:52:49,13,08,1, 11.9,1,1, 11.659, 10575.523, 294.692, 52723.850 23/09/23,19:52:49,14,08,1, 11.9,1,1, 11.659, 10575.507, 294.702, 52723.867 23/09/23,19:52:49,15,08,1, 11.9,1,1, 11.659, 10575.489, 294.697, 52723.867 23/09/23,19:52:49,16,08,1, 11.9,1,1, 11.659, 10575.484, 294.711, 52723.860 23/09/23,19:52:49,17,08,1, 11.9,1,1, 11.659, 10575.468, 294.709, 52723.833 23/09/23,19:52:49,18,08,1, 11.9,1,1, 11.659, 10575.413, 294.696, 52723.831 23/09/23,19:52:49,19,08,1, 11.9,1,1, 11.659, 10575.424, 294.714, 52723.802 23/09/23,19:52:50,00,07,1, 11.8,1,1, 11.661, 10575.417, 294.714, 52723.802 23/09/23,19:52:50,01,07,1, 11.8,1,1, 11.661, 10575.387, 294.714, 52723.834 23/09/23,19:52:50,02,07,1, 11.8,1,1, 11.661, 10575.378, 294.720, 52723.884 23/09/23,19:52:50,03,07,1, 11.8,1,1, 11.661, 10575.367, 294.737, 52723.874 23/09/23,19:52:50,04,07,1, 11.8,1,1, 11.661, 10575.334, 294.738, 52723.857 23/09/23,19:52:50,05,07,1, 11.8,1,1, 11.661, 10575.307, 294.739, 52723.825 23/09/23,19:52:50,06,07,1, 11.8,1,1, 11.661, 10575.291, 294.759, 52723.840 23/09/23,19:52:50,07,07,1, 11.8,1,1, 11.661, 10575.284, 294.716, 52723.795 23/09/23,19:52:50,08,07,1, 11.8,1,1, 11.661, 10575.296, 294.751, 52723.873 23/09/23,19:52:50,09,07,1, 11.8,1,1, 11.661, 10575.262, 294.768, 52723.851 23/09/23,19:52:50,10,07,1, 11.8,1,1, 11.661, 10575.275, 294.779, 52723.899 23/09/23,19:52:50,11,07,1, 11.8,1,1, 11.661, 10575.209, 294.764, 52723.875 23/09/23,19:52:50,12,07,1, 11.8,1,1, 11.661, 10575.208, 294.798, 52723.868 23/09/23,19:52:50,13,07,1, 11.8,1,1, 11.661, 10575.226, 294.814, 52723.854 23/09/23,19:52:50,14,07,1, 11.8,1,1, 11.661, 10575.190, 294.795, 52723.884 23/09/23,19:52:50,15,07,1, 11.8,1,1, 11.661, 10575.174, 294.827, 52723.835 23/09/23,19:52:50,16,07,1, 11.8,1,1, 11.661, 10575.146, 294.838, 52723.889 23/09/23,19:52:50,17,07,1, 11.8,1,1, 11.661, 10575.173, 294.823, 52723.891 23/09/23,19:52:50,18,07,1, 11.8,1,1, 11.661, 10575.136, 294.827, 52723.876 23/09/23,19:52:50,19,07,1, 11.8,1,1, 11.661, 10575.127, 294.835, 52723.880 23/09/23,19:52:51,00,07,1, 11.8,1,1, 11.657, 10575.125, 294.835, 52723.880 23/09/23,19:52:51,01,07,1, 11.8,1,1, 11.657, 10575.092, 294.825, 52723.886 23/09/23,19:52:51,02,07,1, 11.8,1,1, 11.657, 10575.063, 294.852, 52723.922 23/09/23,19:52:51,03,07,1, 11.8,1,1, 11.657, 10575.042, 294.851, 52723.889 23/09/23,19:52:51,04,07,1, 11.8,1,1, 11.657, 10575.064, 294.834, 52723.919 23/09/23,19:52:51,05,07,1, 11.8,1,1, 11.657, 10575.056, 294.860, 52723.936 23/09/23,19:52:51,06,07,1, 11.8,1,1, 11.657, 10575.000, 294.859, 52723.893 23/09/23,19:52:51,07,07,1, 11.8,1,1, 11.657, 10574.980, 294.880, 52723.888 23/09/23,19:52:51,08,07,1, 11.8,1,1, 11.657, 10574.981, 294.884, 52723.880 23/09/23,19:52:51,09,07,1, 11.8,1,1, 11.657, 10574.966, 294.883, 52723.919 23/09/23,19:52:51,10,07,1, 11.8,1,1, 11.657, 10574.936, 294.895, 52723.936 23/09/23,19:52:51,11,07,1, 11.8,1,1, 11.657, 10574.949, 294.898, 52723.920 23/09/23,19:52:51,12,07,1, 11.8,1,1, 11.657, 10574.902, 294.885, 52723.915 23/09/23,19:52:51,13,07,1, 11.8,1,1, 11.657, 10574.913, 294.894, 52723.896 23/09/23,19:52:51,14,07,1, 11.8,1,1, 11.657, 10574.903, 294.906, 52723.890 23/09/23,19:52:51,15,07,1, 11.8,1,1, 11.657, 10574.874, 294.909, 52723.920 23/09/23,19:52:51,16,07,1, 11.8,1,1, 11.657, 10574.867, 294.904, 52723.905 23/09/23,19:52:51,17,07,1, 11.8,1,1, 11.657, 10574.858, 294.921, 52723.889 23/09/23,19:52:51,18,07,1, 11.8,1,1, 11.657, 10574.802, 294.917, 52723.918 23/09/23,19:52:51,19,07,1, 11.8,1,1, 11.657, 10574.789, 294.952, 52723.878 23/09/23,19:52:52,00,07,1, 11.9,1,1, 11.657, 10574.783, 294.952, 52723.878 23/09/23,19:52:52,01,07,1, 11.9,1,1, 11.657, 10574.762, 294.959, 52723.963 23/09/23,19:52:52,02,07,1, 11.9,1,1, 11.657, 10574.757, 294.945, 52723.910 23/09/23,19:52:52,03,07,1, 11.9,1,1, 11.657, 10574.712, 294.950, 52723.911 23/09/23,19:52:52,04,07,1, 11.9,1,1, 11.657, 10574.733, 294.964, 52723.932 23/09/23,19:52:52,05,07,1, 11.9,1,1, 11.657, 10574.704, 294.972, 52723.942 23/09/23,19:52:52,06,07,1, 11.9,1,1, 11.657, 10574.706, 294.967, 52723.934 23/09/23,19:52:52,07,07,1, 11.9,1,1, 11.657, 10574.676, 294.981, 52723.915 23/09/23,19:52:52,08,07,1, 11.9,1,1, 11.657, 10574.667, 294.978, 52723.928 23/09/23,19:52:52,09,07,1, 11.9,1,1, 11.657, 10574.638, 294.983, 52723.927 23/09/23,19:52:52,10,07,1, 11.9,1,1, 11.657, 10574.629, 294.997, 52723.926 23/09/23,19:52:52,11,07,1, 11.9,1,1, 11.657, 10574.608, 295.012, 52723.951 23/09/23,19:52:52,12,07,1, 11.9,1,1, 11.657, 10574.597, 294.994, 52723.944 23/09/23,19:52:52,13,07,1, 11.9,1,1, 11.657, 10574.571, 295.002, 52723.931 23/09/23,19:52:52,14,07,1, 11.9,1,1, 11.657, 10574.547, 295.017, 52723.912 23/09/23,19:52:52,15,07,1, 11.9,1,1, 11.657, 10574.549, 295.035, 52723.964 23/09/23,19:52:52,16,07,1, 11.9,1,1, 11.657, 10574.555, 295.025, 52723.916 23/09/23,19:52:52,17,07,1, 11.9,1,1, 11.657, 10574.514, 295.039, 52723.911 23/09/23,19:52:52,18,07,1, 11.9,1,1, 11.657, 10574.504, 295.037, 52723.898 23/09/23,19:52:52,19,07,1, 11.9,1,1, 11.657, 10574.482, 295.047, 52723.935 23/09/23,19:52:53,00,08,1, 11.9,1,1, 11.658, 10574.474, 295.047, 52723.935 23/09/23,19:52:53,01,08,1, 11.9,1,1, 11.658, 10574.432, 295.049, 52723.947 23/09/23,19:52:53,02,08,1, 11.9,1,1, 11.658, 10574.423, 295.068, 52723.952 23/09/23,19:52:53,03,08,1, 11.9,1,1, 11.658, 10574.405, 295.057, 52723.910 23/09/23,19:52:53,04,08,1, 11.9,1,1, 11.658, 10574.407, 295.076, 52723.965 23/09/23,19:52:53,05,08,1, 11.9,1,1, 11.658, 10574.386, 295.066, 52723.992 23/09/23,19:52:53,06,08,1, 11.9,1,1, 11.658, 10574.345, 295.085, 52723.946 23/09/23,19:52:53,07,08,1, 11.9,1,1, 11.658, 10574.321, 295.097, 52723.993 23/09/23,19:52:53,08,08,1, 11.9,1,1, 11.658, 10574.333, 295.091, 52723.974 23/09/23,19:52:53,09,08,1, 11.9,1,1, 11.658, 10574.303, 295.111, 52723.976 23/09/23,19:52:53,10,08,1, 11.9,1,1, 11.658, 10574.284, 295.098, 52723.982 23/09/23,19:52:53,11,08,1, 11.9,1,1, 11.658, 10574.276, 295.115, 52723.941 23/09/23,19:52:53,12,08,1, 11.9,1,1, 11.658, 10574.260, 295.122, 52723.974 23/09/23,19:52:53,13,08,1, 11.9,1,1, 11.658, 10574.227, 295.133, 52723.976 23/09/23,19:52:53,14,08,1, 11.9,1,1, 11.658, 10574.202, 295.148, 52723.961 23/09/23,19:52:53,15,08,1, 11.9,1,1, 11.658, 10574.179, 295.141, 52723.968 23/09/23,19:52:53,16,08,1, 11.9,1,1, 11.658, 10574.165, 295.144, 52723.957 23/09/23,19:52:53,17,08,1, 11.9,1,1, 11.658, 10574.155, 295.161, 52724.004 23/09/23,19:52:53,18,08,1, 11.9,1,1, 11.658, 10574.110, 295.143, 52724.058 23/09/23,19:52:53,19,08,1, 11.9,1,1, 11.658, 10574.141, 295.158, 52723.927 23/09/23,19:52:54,00,07,1, 11.9,1,1, 11.660, 10574.141, 295.158, 52723.927 23/09/23,19:52:54,01,07,1, 11.9,1,1, 11.660, 10574.051, 295.195, 52723.967 23/09/23,19:52:54,02,07,1, 11.9,1,1, 11.660, 10574.050, 295.183, 52723.996 23/09/23,19:52:54,03,07,1, 11.9,1,1, 11.660, 10574.013, 295.193, 52723.990 23/09/23,19:52:54,04,07,1, 11.9,1,1, 11.660, 10573.992, 295.215, 52723.996 23/09/23,19:52:54,05,07,1, 11.9,1,1, 11.660, 10573.985, 295.210, 52723.999 23/09/23,19:52:54,06,07,1, 11.9,1,1, 11.660, 10573.989, 295.216, 52724.026 23/09/23,19:52:54,07,07,1, 11.9,1,1, 11.660, 10573.954, 295.227, 52724.036 23/09/23,19:52:54,08,07,1, 11.9,1,1, 11.660, 10573.932, 295.250, 52724.016 23/09/23,19:52:54,09,07,1, 11.9,1,1, 11.660, 10573.932, 295.237, 52724.065 23/09/23,19:52:54,10,07,1, 11.9,1,1, 11.660, 10573.913, 295.236, 52724.027 23/09/23,19:52:54,11,07,1, 11.9,1,1, 11.660, 10573.874, 295.268, 52724.020 23/09/23,19:52:54,12,07,1, 11.9,1,1, 11.660, 10573.841, 295.273, 52723.994 23/09/23,19:52:54,13,07,1, 11.9,1,1, 11.660, 10573.826, 295.258, 52723.994 23/09/23,19:52:54,14,07,1, 11.9,1,1, 11.660, 10573.840, 295.273, 52724.037 23/09/23,19:52:54,15,07,1, 11.9,1,1, 11.660, 10573.804, 295.286, 52724.067 23/09/23,19:52:54,16,07,1, 11.9,1,1, 11.660, 10573.779, 295.286, 52724.042 23/09/23,19:52:54,17,07,1, 11.9,1,1, 11.660, 10573.761, 295.287, 52724.068 23/09/23,19:52:54,18,07,1, 11.9,1,1, 11.660, 10573.752, 295.287, 52724.055 23/09/23,19:52:54,19,07,1, 11.9,1,1, 11.660, 10573.725, 295.303, 52724.051 23/09/23,19:52:55,00,07,1, 11.9,1,1, 11.659, 10573.723, 295.303, 52724.051 23/09/23,19:52:55,01,07,1, 11.9,1,1, 11.659, 10573.707, 295.316, 52724.045 23/09/23,19:52:55,02,07,1, 11.9,1,1, 11.659, 10573.678, 295.326, 52724.073 23/09/23,19:52:55,03,07,1, 11.9,1,1, 11.659, 10573.649, 295.339, 52724.085 23/09/23,19:52:55,04,07,1, 11.9,1,1, 11.659, 10573.627, 295.354, 52724.054 23/09/23,19:52:55,05,07,1, 11.9,1,1, 11.659, 10573.620, 295.359, 52724.064 23/09/23,19:52:55,06,07,1, 11.9,1,1, 11.659, 10573.603, 295.361, 52724.045 23/09/23,19:52:55,07,07,1, 11.9,1,1, 11.659, 10573.601, 295.374, 52724.051 23/09/23,19:52:55,08,07,1, 11.9,1,1, 11.659, 10573.572, 295.371, 52724.027 23/09/23,19:52:55,09,07,1, 11.9,1,1, 11.659, 10573.528, 295.370, 52724.047 23/09/23,19:52:55,10,07,1, 11.9,1,1, 11.659, 10573.546, 295.402, 52724.055 23/09/23,19:52:55,11,07,1, 11.9,1,1, 11.659, 10573.516, 295.422, 52724.055 23/09/23,19:52:55,12,07,1, 11.9,1,1, 11.659, 10573.486, 295.413, 52724.076 23/09/23,19:52:55,13,07,1, 11.9,1,1, 11.659, 10573.491, 295.410, 52724.068 23/09/23,19:52:55,14,07,1, 11.9,1,1, 11.659, 10573.468, 295.420, 52724.082 23/09/23,19:52:55,15,07,1, 11.9,1,1, 11.659, 10573.448, 295.417, 52724.072 23/09/23,19:52:55,16,07,1, 11.9,1,1, 11.659, 10573.441, 295.441, 52724.091 23/09/23,19:52:55,17,07,1, 11.9,1,1, 11.659, 10573.389, 295.422, 52724.092 23/09/23,19:52:55,18,07,1, 11.9,1,1, 11.659, 10573.384, 295.426, 52724.090 23/09/23,19:52:55,19,07,1, 11.9,1,1, 11.659, 10573.377, 295.415, 52724.096 23/09/23,19:52:56,00,08,1, 11.8,1,1, 11.659, 10573.373, 295.415, 52724.096 23/09/23,19:52:56,01,08,1, 11.8,1,1, 11.659, 10573.348, 295.455, 52724.129 23/09/23,19:52:56,02,08,1, 11.8,1,1, 11.659, 10573.307, 295.442, 52724.105 23/09/23,19:52:56,03,08,1, 11.8,1,1, 11.659, 10573.301, 295.465, 52724.124 23/09/23,19:52:56,04,08,1, 11.8,1,1, 11.659, 10573.276, 295.481, 52724.132 23/09/23,19:52:56,05,08,1, 11.8,1,1, 11.659, 10573.257, 295.469, 52724.082 23/09/23,19:52:56,06,08,1, 11.8,1,1, 11.659, 10573.239, 295.501, 52724.095 23/09/23,19:52:56,07,08,1, 11.8,1,1, 11.659, 10573.266, 295.470, 52724.133 23/09/23,19:52:56,08,08,1, 11.8,1,1, 11.659, 10573.219, 295.506, 52724.114 23/09/23,19:52:56,09,08,1, 11.8,1,1, 11.659, 10573.212, 295.514, 52724.134 23/09/23,19:52:56,10,08,1, 11.8,1,1, 11.659, 10573.173, 295.497, 52724.156 23/09/23,19:52:56,11,08,1, 11.8,1,1, 11.659, 10573.159, 295.545, 52724.118 23/09/23,19:52:56,12,08,1, 11.8,1,1, 11.659, 10573.165, 295.488, 52724.151 23/09/23,19:52:56,13,08,1, 11.8,1,1, 11.659, 10573.118, 295.526, 52724.143 23/09/23,19:52:56,14,08,1, 11.8,1,1, 11.659, 10573.125, 295.535, 52724.133 23/09/23,19:52:56,15,08,1, 11.8,1,1, 11.659, 10573.095, 295.548, 52724.151 23/09/23,19:52:56,16,08,1, 11.8,1,1, 11.659, 10573.122, 295.555, 52724.158 23/09/23,19:52:56,17,08,1, 11.8,1,1, 11.659, 10573.073, 295.536, 52724.169 23/09/23,19:52:56,18,08,1, 11.8,1,1, 11.659, 10573.053, 295.574, 52724.168 23/09/23,19:52:56,19,08,1, 11.8,1,1, 11.659, 10573.055, 295.560, 52724.137 23/09/23,19:52:57,00,07,1, 11.9,1,1, 11.661, 10573.047, 295.560, 52724.137 23/09/23,19:52:57,01,07,1, 11.9,1,1, 11.661, 10573.010, 295.599, 52724.147 23/09/23,19:52:57,02,07,1, 11.9,1,1, 11.661, 10572.999, 295.701, 52724.544 23/09/23,19:52:57,03,07,1, 11.9,1,1, 11.661, 10572.963, 295.676, 52724.461 23/09/23,19:52:57,04,07,1, 11.9,1,1, 11.661, 10572.934, 295.690, 52724.464 23/09/23,19:52:57,05,07,1, 11.9,1,1, 11.661, 10572.946, 295.706, 52724.526 23/09/23,19:52:57,06,07,1, 11.9,1,1, 11.661, 10572.922, 295.692, 52724.510 23/09/23,19:52:57,07,07,1, 11.9,1,1, 11.661, 10572.926, 295.713, 52724.500 23/09/23,19:52:57,08,07,1, 11.9,1,1, 11.661, 10572.912, 295.727, 52724.528 23/09/23,19:52:57,09,07,1, 11.9,1,1, 11.661, 10572.857, 295.741, 52724.517 23/09/23,19:52:57,10,07,1, 11.9,1,1, 11.661, 10572.849, 295.707, 52724.513 23/09/23,19:52:57,11,07,1, 11.9,1,1, 11.661, 10572.871, 295.717, 52724.533 23/09/23,19:52:57,12,07,1, 11.9,1,1, 11.661, 10572.832, 295.735, 52724.531 23/09/23,19:52:57,13,07,1, 11.9,1,1, 11.661, 10572.831, 295.744, 52724.531 23/09/23,19:52:57,14,07,1, 11.9,1,1, 11.661, 10572.777, 295.774, 52724.544 23/09/23,19:52:57,15,07,1, 11.9,1,1, 11.661, 10572.759, 295.756, 52724.560 23/09/23,19:52:57,16,07,1, 11.9,1,1, 11.661, 10572.774, 295.774, 52724.540 23/09/23,19:52:57,17,07,1, 11.9,1,1, 11.661, 10572.723, 295.767, 52724.552 23/09/23,19:52:57,18,07,1, 11.9,1,1, 11.661, 10572.695, 295.778, 52724.450 23/09/23,19:52:57,19,07,1, 11.9,1,1, 11.661, 10572.698, 295.776, 52724.593 23/09/23,19:52:58,00,09,1, 11.9,1,1, 11.659, 10572.697, 295.776, 52724.593 23/09/23,19:52:58,01,09,1, 11.9,1,1, 11.659, 10572.686, 295.799, 52724.594 23/09/23,19:52:58,02,09,1, 11.9,1,1, 11.659, 10572.640, 295.797, 52724.601 23/09/23,19:52:58,03,09,1, 11.9,1,1, 11.659, 10572.657, 295.823, 52724.599 23/09/23,19:52:58,04,09,1, 11.9,1,1, 11.659, 10572.608, 295.816, 52724.579 23/09/23,19:52:58,05,09,1, 11.9,1,1, 11.659, 10572.590, 295.795, 52724.575 23/09/23,19:52:58,06,09,1, 11.9,1,1, 11.659, 10572.573, 295.820, 52724.589 23/09/23,19:52:58,07,09,1, 11.9,1,1, 11.659, 10572.564, 295.815, 52724.581 23/09/23,19:52:58,08,09,1, 11.9,1,1, 11.659, 10572.566, 295.836, 52724.616 23/09/23,19:52:58,09,09,1, 11.9,1,1, 11.659, 10572.550, 295.865, 52724.629 23/09/23,19:52:58,10,09,1, 11.9,1,1, 11.659, 10572.511, 295.824, 52724.605 23/09/23,19:52:58,11,09,1, 11.9,1,1, 11.659, 10572.469, 295.850, 52724.631 23/09/23,19:52:58,12,09,1, 11.9,1,1, 11.659, 10572.481, 295.847, 52724.604 23/09/23,19:52:58,13,09,1, 11.9,1,1, 11.659, 10572.496, 295.872, 52724.679 23/09/23,19:52:58,14,09,1, 11.9,1,1, 11.659, 10572.462, 295.894, 52724.647 23/09/23,19:52:58,15,09,1, 11.9,1,1, 11.659, 10572.453, 295.854, 52724.626 23/09/23,19:52:58,16,09,1, 11.9,1,1, 11.659, 10572.416, 295.864, 52724.610 23/09/23,19:52:58,17,09,1, 11.9,1,1, 11.659, 10572.385, 295.878, 52724.627 23/09/23,19:52:58,18,09,1, 11.9,1,1, 11.659, 10572.377, 295.897, 52724.645 23/09/23,19:52:58,19,09,1, 11.9,1,1, 11.659, 10572.397, 295.901, 52724.638 23/09/23,19:52:59,00,09,1, 11.9,1,1, 11.660, 10572.397, 295.901, 52724.638 23/09/23,19:52:59,01,09,1, 11.9,1,1, 11.660, 10572.340, 295.927, 52724.659 23/09/23,19:52:59,02,09,1, 11.9,1,1, 11.660, 10572.324, 295.924, 52724.633 23/09/23,19:52:59,03,09,1, 11.9,1,1, 11.660, 10572.260, 295.933, 52724.670 23/09/23,19:52:59,04,09,1, 11.9,1,1, 11.660, 10572.269, 295.936, 52724.653 23/09/23,19:52:59,05,09,1, 11.9,1,1, 11.660, 10572.282, 295.944, 52724.680 23/09/23,19:52:59,06,09,1, 11.9,1,1, 11.660, 10572.238, 295.983, 52724.681 23/09/23,19:52:59,07,09,1, 11.9,1,1, 11.660, 10572.211, 295.953, 52724.721 23/09/23,19:52:59,08,09,1, 11.9,1,1, 11.660, 10572.215, 295.962, 52724.714 23/09/23,19:52:59,09,09,1, 11.9,1,1, 11.660, 10572.195, 295.996, 52724.672 23/09/23,19:52:59,10,09,1, 11.9,1,1, 11.660, 10572.172, 295.963, 52724.690 23/09/23,19:52:59,11,09,1, 11.9,1,1, 11.660, 10572.145, 295.981, 52724.659 23/09/23,19:52:59,12,09,1, 11.9,1,1, 11.660, 10572.146, 295.980, 52724.701 23/09/23,19:52:59,13,09,1, 11.9,1,1, 11.660, 10572.133, 296.000, 52724.670 23/09/23,19:52:59,14,09,1, 11.9,1,1, 11.660, 10572.110, 296.014, 52724.679 23/09/23,19:52:59,15,09,1, 11.9,1,1, 11.660, 10572.096, 295.998, 52724.516 23/09/23,19:52:59,16,09,1, 11.9,1,1, 11.660, 10572.068, 296.012, 52724.665 23/09/23,19:52:59,17,09,1, 11.9,1,1, 11.660, 10572.044, 296.044, 52724.706 23/09/23,19:52:59,18,09,1, 11.9,1,1, 11.660, 10572.021, 296.031, 52724.707 23/09/23,19:52:59,19,09,1, 11.9,1,1, 11.660, 10572.022, 296.028, 52724.693 23/09/23,19:53:00,00,08,1, 11.8,1,1, 11.656, 10572.021, 296.028, 52724.693 23/09/23,19:53:00,01,08,1, 11.8,1,1, 11.656, 10571.988, 296.052, 52724.714 23/09/23,19:53:00,02,08,1, 11.8,1,1, 11.656, 10571.981, 295.983, 52724.381 23/09/23,19:53:00,03,08,1, 11.8,1,1, 11.656, 10571.971, 295.997, 52724.442 23/09/23,19:53:00,04,08,1, 11.8,1,1, 11.656, 10571.950, 295.981, 52724.379 23/09/23,19:53:00,05,08,1, 11.8,1,1, 11.656, 10571.945, 295.980, 52724.387 23/09/23,19:53:00,06,08,1, 11.8,1,1, 11.656, 10571.919, 296.017, 52724.390 23/09/23,19:53:00,07,08,1, 11.8,1,1, 11.656, 10571.932, 296.022, 52724.382 23/09/23,19:53:00,08,08,1, 11.8,1,1, 11.656, 10571.895, 296.017, 52724.406 23/09/23,19:53:00,09,08,1, 11.8,1,1, 11.656, 10571.869, 296.010, 52724.379 23/09/23,19:53:00,10,08,1, 11.8,1,1, 11.656, 10571.866, 296.041, 52724.404 23/09/23,19:53:00,11,08,1, 11.8,1,1, 11.656, 10571.854, 296.046, 52724.440 23/09/23,19:53:00,12,08,1, 11.8,1,1, 11.656, 10571.844, 296.044, 52724.426 23/09/23,19:53:00,13,08,1, 11.8,1,1, 11.656, 10571.839, 296.056, 52724.408 23/09/23,19:53:00,14,08,1, 11.8,1,1, 11.656, 10571.784, 296.057, 52724.409 23/09/23,19:53:00,15,08,1, 11.8,1,1, 11.656, 10571.789, 296.077, 52724.443 23/09/23,19:53:00,16,08,1, 11.8,1,1, 11.656, 10571.804, 296.077, 52724.462 23/09/23,19:53:00,17,08,1, 11.8,1,1, 11.656, 10571.781, 296.098, 52724.489 23/09/23,19:53:00,18,08,1, 11.8,1,1, 11.656, 10571.761, 296.091, 52724.438 23/09/23,19:53:00,19,08,1, 11.8,1,1, 11.656, 10571.740, 296.100, 52724.452 23/09/23,19:53:01,00,08,1, 11.9,1,1, 11.657, 10571.737, 296.100, 52724.452 23/09/23,19:53:01,01,08,1, 11.9,1,1, 11.657, 10571.698, 296.092, 52724.449 23/09/23,19:53:01,02,08,1, 11.9,1,1, 11.657, 10571.707, 296.125, 52724.454 23/09/23,19:53:01,03,08,1, 11.9,1,1, 11.657, 10571.675, 296.142, 52724.443 23/09/23,19:53:01,04,08,1, 11.9,1,1, 11.657, 10571.655, 296.133, 52724.438 23/09/23,19:53:01,05,08,1, 11.9,1,1, 11.657, 10571.670, 296.148, 52724.462 23/09/23,19:53:01,06,08,1, 11.9,1,1, 11.657, 10571.645, 296.153, 52724.451 23/09/23,19:53:01,07,08,1, 11.9,1,1, 11.657, 10571.628, 296.156, 52724.435 23/09/23,19:53:01,08,08,1, 11.9,1,1, 11.657, 10571.636, 296.160, 52724.447 23/09/23,19:53:01,09,08,1, 11.9,1,1, 11.657, 10571.617, 296.156, 52724.466 23/09/23,19:53:01,10,08,1, 11.9,1,1, 11.657, 10571.582, 296.185, 52724.497 23/09/23,19:53:01,11,08,1, 11.9,1,1, 11.657, 10571.591, 296.160, 52724.504 23/09/23,19:53:01,12,08,1, 11.9,1,1, 11.657, 10571.558, 296.175, 52724.517 23/09/23,19:53:01,13,08,1, 11.9,1,1, 11.657, 10571.547, 296.190, 52724.475 23/09/23,19:53:01,14,08,1, 11.9,1,1, 11.657, 10571.533, 296.195, 52724.486 23/09/23,19:53:01,15,08,1, 11.9,1,1, 11.657, 10571.531, 296.221, 52724.479 23/09/23,19:53:01,16,08,1, 11.9,1,1, 11.657, 10571.526, 296.214, 52724.476 23/09/23,19:53:01,17,08,1, 11.9,1,1, 11.657, 10571.515, 296.242, 52724.455 23/09/23,19:53:01,18,08,1, 11.9,1,1, 11.657, 10571.460, 296.233, 52724.508 23/09/23,19:53:01,19,08,1, 11.9,1,1, 11.657, 10571.464, 296.224, 52724.490 23/09/23,19:53:02,00,08,1, 11.8,1,1, 11.658, 10571.462, 296.224, 52724.490 23/09/23,19:53:02,01,08,1, 11.8,1,1, 11.658, 10571.444, 296.211, 52724.500 23/09/23,19:53:02,02,08,1, 11.8,1,1, 11.658, 10571.416, 296.249, 52724.494 23/09/23,19:53:02,03,08,1, 11.8,1,1, 11.658, 10571.429, 296.258, 52724.526 23/09/23,19:53:02,04,08,1, 11.8,1,1, 11.658, 10571.367, 296.274, 52724.511 23/09/23,19:53:02,05,08,1, 11.8,1,1, 11.658, 10571.397, 296.254, 52724.529 23/09/23,19:53:02,06,08,1, 11.8,1,1, 11.658, 10571.355, 296.268, 52724.537 23/09/23,19:53:02,07,08,1, 11.8,1,1, 11.658, 10571.351, 296.263, 52724.523 23/09/23,19:53:02,08,08,1, 11.8,1,1, 11.658, 10571.333, 296.292, 52724.542 23/09/23,19:53:02,09,08,1, 11.8,1,1, 11.658, 10571.334, 296.295, 52724.555 23/09/23,19:53:02,10,08,1, 11.8,1,1, 11.658, 10571.302, 296.310, 52724.552 23/09/23,19:53:02,11,08,1, 11.8,1,1, 11.658, 10571.286, 296.301, 52724.569 23/09/23,19:53:02,12,08,1, 11.8,1,1, 11.658, 10571.280, 296.290, 52724.562 23/09/23,19:53:02,13,08,1, 11.8,1,1, 11.658, 10571.288, 296.324, 52724.572 23/09/23,19:53:02,14,08,1, 11.8,1,1, 11.658, 10571.228, 296.337, 52724.636 23/09/23,19:53:02,15,08,1, 11.8,1,1, 11.658, 10571.248, 296.327, 52724.527 23/09/23,19:53:02,16,08,1, 11.8,1,1, 11.658, 10571.229, 296.346, 52724.568 23/09/23,19:53:02,17,08,1, 11.8,1,1, 11.658, 10571.220, 296.366, 52724.574 23/09/23,19:53:02,18,08,1, 11.8,1,1, 11.658, 10571.190, 296.386, 52724.528 23/09/23,19:53:02,19,08,1, 11.8,1,1, 11.658, 10571.179, 296.390, 52724.582 23/09/23,19:53:03,00,08,1, 11.9,1,1, 11.659, 10571.178, 296.390, 52724.582 23/09/23,19:53:03,01,08,1, 11.9,1,1, 11.659, 10571.163, 296.395, 52724.589 23/09/23,19:53:03,02,08,1, 11.9,1,1, 11.659, 10571.150, 296.422, 52724.845 23/09/23,19:53:03,03,08,1, 11.9,1,1, 11.659, 10571.157, 296.405, 52724.539 23/09/23,19:53:03,04,08,1, 11.9,1,1, 11.659, 10571.102, 296.414, 52724.547 23/09/23,19:53:03,05,08,1, 11.9,1,1, 11.659, 10571.107, 296.411, 52724.555 23/09/23,19:53:03,06,08,1, 11.9,1,1, 11.659, 10571.085, 296.396, 52724.582 23/09/23,19:53:03,07,08,1, 11.9,1,1, 11.659, 10571.067, 296.444, 52724.658 23/09/23,19:53:03,08,08,1, 11.9,1,1, 11.659, 10571.029, 296.419, 52724.659 23/09/23,19:53:03,09,08,1, 11.9,1,1, 11.659, 10571.035, 296.448, 52724.656 23/09/23,19:53:03,10,08,1, 11.9,1,1, 11.659, 10571.018, 296.432, 52724.652 23/09/23,19:53:03,11,08,1, 11.9,1,1, 11.659, 10570.998, 296.450, 52724.636 23/09/23,19:53:03,12,08,1, 11.9,1,1, 11.659, 10570.962, 296.470, 52724.658 23/09/23,19:53:03,13,08,1, 11.9,1,1, 11.659, 10570.971, 296.475, 52724.671 23/09/23,19:53:03,14,08,1, 11.9,1,1, 11.659, 10570.961, 296.486, 52724.672 23/09/23,19:53:03,15,08,1, 11.9,1,1, 11.659, 10570.930, 296.507, 52724.673 23/09/23,19:53:03,16,08,1, 11.9,1,1, 11.659, 10570.931, 296.503, 52724.671 23/09/23,19:53:03,17,08,1, 11.9,1,1, 11.659, 10570.910, 296.529, 52724.670 23/09/23,19:53:03,18,08,1, 11.9,1,1, 11.659, 10570.895, 296.532, 52724.649 23/09/23,19:53:03,19,08,1, 11.9,1,1, 11.659, 10570.880, 296.539, 52724.671 23/09/23,19:53:04,00,08,1, 11.9,1,1, 11.661, 10570.878, 296.539, 52724.671 23/09/23,19:53:04,01,08,1, 11.9,1,1, 11.661, 10570.846, 296.561, 52724.720 23/09/23,19:53:04,02,08,1, 11.9,1,1, 11.661, 10570.833, 296.561, 52724.708 23/09/23,19:53:04,03,08,1, 11.9,1,1, 11.661, 10570.817, 296.555, 52724.726 23/09/23,19:53:04,04,08,1, 11.9,1,1, 11.661, 10570.796, 296.575, 52724.709 23/09/23,19:53:04,05,08,1, 11.9,1,1, 11.661, 10570.793, 296.586, 52724.698 23/09/23,19:53:04,06,08,1, 11.9,1,1, 11.661, 10570.770, 296.592, 52724.706 23/09/23,19:53:04,07,08,1, 11.9,1,1, 11.661, 10570.747, 296.590, 52724.746 23/09/23,19:53:04,08,08,1, 11.9,1,1, 11.661, 10570.755, 296.621, 52724.731 23/09/23,19:53:04,09,08,1, 11.9,1,1, 11.661, 10570.741, 296.612, 52724.772 23/09/23,19:53:04,10,08,1, 11.9,1,1, 11.661, 10570.733, 296.615, 52724.780 23/09/23,19:53:04,11,08,1, 11.9,1,1, 11.661, 10570.718, 296.632, 52724.746 23/09/23,19:53:04,12,08,1, 11.9,1,1, 11.661, 10570.701, 296.648, 52724.773 23/09/23,19:53:04,13,08,1, 11.9,1,1, 11.661, 10570.676, 296.661, 52724.786 23/09/23,19:53:04,14,08,1, 11.9,1,1, 11.661, 10570.675, 296.675, 52724.763 23/09/23,19:53:04,15,08,1, 11.9,1,1, 11.661, 10570.651, 296.693, 52724.822 23/09/23,19:53:04,16,08,1, 11.9,1,1, 11.661, 10570.626, 296.702, 52724.807 23/09/23,19:53:04,17,08,1, 11.9,1,1, 11.661, 10570.619, 296.697, 52724.782 23/09/23,19:53:04,18,08,1, 11.9,1,1, 11.661, 10570.604, 296.721, 52724.825 23/09/23,19:53:04,19,08,1, 11.9,1,1, 11.661, 10570.622, 296.719, 52724.813 23/09/23,19:53:05,00,08,1, 11.9,1,1, 11.660, 10570.619, 296.719, 52724.813 23/09/23,19:53:05,01,08,1, 11.9,1,1, 11.660, 10570.602, 296.734, 52724.577 23/09/23,19:53:05,02,08,1, 11.9,1,1, 11.660, 10570.571, 296.767, 52724.776 23/09/23,19:53:05,03,08,1, 11.9,1,1, 11.660, 10570.540, 296.756, 52724.802 23/09/23,19:53:05,04,08,1, 11.9,1,1, 11.660, 10570.543, 296.768, 52724.808 23/09/23,19:53:05,05,08,1, 11.9,1,1, 11.660, 10570.521, 296.781, 52724.841 23/09/23,19:53:05,06,08,1, 11.9,1,1, 11.660, 10570.535, 296.799, 52724.855 23/09/23,19:53:05,07,08,1, 11.9,1,1, 11.660, 10570.514, 296.792, 52724.880 23/09/23,19:53:05,08,08,1, 11.9,1,1, 11.660, 10570.496, 296.816, 52724.855 23/09/23,19:53:05,09,08,1, 11.9,1,1, 11.660, 10570.498, 296.813, 52724.902 23/09/23,19:53:05,10,08,1, 11.9,1,1, 11.660, 10570.464, 296.813, 52724.886 23/09/23,19:53:05,11,08,1, 11.9,1,1, 11.660, 10570.458, 296.853, 52724.935 23/09/23,19:53:05,12,08,1, 11.9,1,1, 11.660, 10570.453, 296.851, 52724.907 23/09/23,19:53:05,13,08,1, 11.9,1,1, 11.660, 10570.424, 296.857, 52724.912 23/09/23,19:53:05,14,08,1, 11.9,1,1, 11.660, 10570.418, 296.876, 52724.926 23/09/23,19:53:05,15,08,1, 11.9,1,1, 11.660, 10570.410, 296.880, 52724.928 23/09/23,19:53:05,16,08,1, 11.9,1,1, 11.660, 10570.385, 296.892, 52724.909 23/09/23,19:53:05,17,08,1, 11.9,1,1, 11.660, 10570.363, 296.884, 52724.890 23/09/23,19:53:05,18,08,1, 11.9,1,1, 11.660, 10570.346, 296.908, 52724.909 23/09/23,19:53:05,19,08,1, 11.9,1,1, 11.660, 10570.305, 296.926, 52725.061 23/09/23,19:53:06,00,07,1, 11.9,1,1, 11.655, 10570.302, 296.926, 52725.061 23/09/23,19:53:06,01,07,1, 11.9,1,1, 11.655, 10570.323, 296.932, 52724.960 23/09/23,19:53:06,02,07,1, 11.9,1,1, 11.655, 10570.319, 296.946, 52724.967 23/09/23,19:53:06,03,07,1, 11.9,1,1, 11.655, 10570.301, 296.942, 52724.956 23/09/23,19:53:06,04,07,1, 11.9,1,1, 11.655, 10570.290, 296.950, 52724.942 23/09/23,19:53:06,05,07,1, 11.9,1,1, 11.655, 10570.283, 296.973, 52724.976 23/09/23,19:53:06,06,07,1, 11.9,1,1, 11.655, 10570.265, 296.987, 52724.982 23/09/23,19:53:06,07,07,1, 11.9,1,1, 11.655, 10570.276, 296.984, 52724.998 23/09/23,19:53:06,08,07,1, 11.9,1,1, 11.655, 10570.246, 297.003, 52724.999 23/09/23,19:53:06,09,07,1, 11.9,1,1, 11.655, 10570.212, 297.015, 52725.191 23/09/23,19:53:06,10,07,1, 11.9,1,1, 11.655, 10570.252, 296.993, 52725.033 23/09/23,19:53:06,11,07,1, 11.9,1,1, 11.655, 10570.225, 297.004, 52724.999 23/09/23,19:53:06,12,07,1, 11.9,1,1, 11.655, 10570.177, 297.020, 52725.029 23/09/23,19:53:06,13,07,1, 11.9,1,1, 11.655, 10570.180, 297.031, 52725.009 23/09/23,19:53:06,14,07,1, 11.9,1,1, 11.655, 10570.163, 297.053, 52725.004 23/09/23,19:53:06,15,07,1, 11.9,1,1, 11.655, 10570.180, 297.063, 52724.994 23/09/23,19:53:06,16,07,1, 11.9,1,1, 11.655, 10570.130, 297.057, 52724.988 23/09/23,19:53:06,17,07,1, 11.9,1,1, 11.655, 10570.120, 297.076, 52725.044 23/09/23,19:53:06,18,07,1, 11.9,1,1, 11.655, 10570.129, 297.095, 52725.034 23/09/23,19:53:06,19,07,1, 11.9,1,1, 11.655, 10570.107, 297.098, 52725.034 23/09/23,19:53:07,00,07,1, 11.8,1,1, 11.658, 10570.102, 297.098, 52725.034 23/09/23,19:53:07,01,07,1, 11.8,1,1, 11.658, 10570.070, 297.099, 52725.030 23/09/23,19:53:07,02,07,1, 11.8,1,1, 11.658, 10570.065, 297.116, 52725.037 23/09/23,19:53:07,03,07,1, 11.8,1,1, 11.658, 10570.064, 297.105, 52725.099 23/09/23,19:53:07,04,07,1, 11.8,1,1, 11.658, 10570.037, 297.126, 52725.068 23/09/23,19:53:07,05,07,1, 11.8,1,1, 11.658, 10570.032, 297.131, 52725.095 23/09/23,19:53:07,06,07,1, 11.8,1,1, 11.658, 10570.012, 297.120, 52725.078 23/09/23,19:53:07,07,07,1, 11.8,1,1, 11.658, 10569.999, 297.145, 52725.089 23/09/23,19:53:07,08,07,1, 11.8,1,1, 11.658, 10570.011, 297.155, 52725.068 23/09/23,19:53:07,09,07,1, 11.8,1,1, 11.658, 10569.969, 297.147, 52725.117 23/09/23,19:53:07,10,07,1, 11.8,1,1, 11.658, 10569.935, 297.171, 52725.090 23/09/23,19:53:07,11,07,1, 11.8,1,1, 11.658, 10569.953, 297.216, 52725.135 23/09/23,19:53:07,12,07,1, 11.8,1,1, 11.658, 10569.913, 297.195, 52725.103 23/09/23,19:53:07,13,07,1, 11.8,1,1, 11.658, 10569.926, 297.230, 52725.132 23/09/23,19:53:07,14,07,1, 11.8,1,1, 11.658, 10569.894, 297.209, 52725.130 23/09/23,19:53:07,15,07,1, 11.8,1,1, 11.658, 10569.890, 297.221, 52725.125 23/09/23,19:53:07,16,07,1, 11.8,1,1, 11.658, 10569.856, 297.247, 52725.143 23/09/23,19:53:07,17,07,1, 11.8,1,1, 11.658, 10569.868, 297.268, 52725.155 23/09/23,19:53:07,18,07,1, 11.8,1,1, 11.658, 10569.848, 297.268, 52725.152 23/09/23,19:53:07,19,07,1, 11.8,1,1, 11.658, 10569.824, 297.280, 52725.167 23/09/23,19:53:08,00,07,1, 11.9,1,1, 11.656, 10569.818, 297.280, 52725.167 23/09/23,19:53:08,01,07,1, 11.9,1,1, 11.656, 10569.778, 297.275, 52725.184 23/09/23,19:53:08,02,07,1, 11.9,1,1, 11.656, 10569.780, 297.304, 52725.184 23/09/23,19:53:08,03,07,1, 11.9,1,1, 11.656, 10569.734, 297.307, 52725.166 23/09/23,19:53:08,04,07,1, 11.9,1,1, 11.656, 10569.737, 297.317, 52725.152 23/09/23,19:53:08,05,07,1, 11.9,1,1, 11.656, 10569.768, 297.305, 52725.174 23/09/23,19:53:08,06,07,1, 11.9,1,1, 11.656, 10569.723, 297.315, 52725.194 23/09/23,19:53:08,07,07,1, 11.9,1,1, 11.656, 10569.699, 297.332, 52725.166 23/09/23,19:53:08,08,07,1, 11.9,1,1, 11.656, 10569.723, 297.347, 52725.185 23/09/23,19:53:08,09,07,1, 11.9,1,1, 11.656, 10569.694, 297.350, 52725.214 23/09/23,19:53:08,10,07,1, 11.9,1,1, 11.656, 10569.664, 297.370, 52725.224 23/09/23,19:53:08,11,07,1, 11.9,1,1, 11.656, 10569.656, 297.372, 52725.233 23/09/23,19:53:08,12,07,1, 11.9,1,1, 11.656, 10569.623, 297.377, 52725.201 23/09/23,19:53:08,13,07,1, 11.9,1,1, 11.656, 10569.618, 297.399, 52725.218 23/09/23,19:53:08,14,07,1, 11.9,1,1, 11.656, 10569.630, 297.405, 52725.222 23/09/23,19:53:08,15,07,1, 11.9,1,1, 11.656, 10569.587, 297.444, 52725.225 23/09/23,19:53:08,16,07,1, 11.9,1,1, 11.656, 10569.578, 297.438, 52725.261 23/09/23,19:53:08,17,07,1, 11.9,1,1, 11.656, 10569.551, 297.437, 52725.278 23/09/23,19:53:08,18,07,1, 11.9,1,1, 11.656, 10569.571, 297.454, 52725.268 23/09/23,19:53:08,19,07,1, 11.9,1,1, 11.656, 10569.555, 297.472, 52725.316 23/09/23,19:53:09,00,07,1, 11.9,1,1, 11.656, 10569.551, 297.472, 52725.316 23/09/23,19:53:09,01,07,1, 11.9,1,1, 11.656, 10569.516, 297.484, 52725.290 23/09/23,19:53:09,02,07,1, 11.9,1,1, 11.656, 10569.523, 297.504, 52725.303 23/09/23,19:53:09,03,07,1, 11.9,1,1, 11.656, 10569.483, 297.515, 52725.291 23/09/23,19:53:09,04,07,1, 11.9,1,1, 11.656, 10569.480, 297.522, 52725.213 23/09/23,19:53:09,05,07,1, 11.9,1,1, 11.656, 10569.441, 297.542, 52725.381 23/09/23,19:53:09,06,07,1, 11.9,1,1, 11.656, 10569.448, 297.542, 52725.336 23/09/23,19:53:09,07,07,1, 11.9,1,1, 11.656, 10569.433, 297.547, 52725.347 23/09/23,19:53:09,08,07,1, 11.9,1,1, 11.656, 10569.432, 297.563, 52725.324 23/09/23,19:53:09,09,07,1, 11.9,1,1, 11.656, 10569.429, 297.570, 52725.324 23/09/23,19:53:09,10,07,1, 11.9,1,1, 11.656, 10569.396, 297.581, 52725.342 23/09/23,19:53:09,11,07,1, 11.9,1,1, 11.656, 10569.383, 297.596, 52725.334 23/09/23,19:53:09,12,07,1, 11.9,1,1, 11.656, 10569.362, 297.583, 52725.363 23/09/23,19:53:09,13,07,1, 11.9,1,1, 11.656, 10569.358, 297.597, 52725.351 23/09/23,19:53:09,14,07,1, 11.9,1,1, 11.656, 10569.355, 297.625, 52725.396 23/09/23,19:53:09,15,07,1, 11.9,1,1, 11.656, 10569.366, 297.651, 52725.372 23/09/23,19:53:09,16,07,1, 11.9,1,1, 11.656, 10569.325, 297.637, 52725.376 23/09/23,19:53:09,17,07,1, 11.9,1,1, 11.656, 10569.332, 297.663, 52725.367 23/09/23,19:53:09,18,07,1, 11.9,1,1, 11.656, 10569.310, 297.663, 52725.372 23/09/23,19:53:09,19,07,1, 11.9,1,1, 11.656, 10569.299, 297.679, 52725.420 23/09/23,19:53:10,00,07,1, 11.9,1,1, 11.657, 10569.292, 297.679, 52725.420 23/09/23,19:53:10,01,07,1, 11.9,1,1, 11.657, 10569.286, 297.678, 52725.202 23/09/23,19:53:10,02,07,1, 11.9,1,1, 11.657, 10569.232, 297.717, 52725.464 23/09/23,19:53:10,03,07,1, 11.9,1,1, 11.657, 10569.243, 297.708, 52725.443 23/09/23,19:53:10,04,07,1, 11.9,1,1, 11.657, 10569.207, 297.730, 52725.482 23/09/23,19:53:10,05,07,1, 11.9,1,1, 11.657, 10569.202, 297.729, 52725.492 23/09/23,19:53:10,06,07,1, 11.9,1,1, 11.657, 10569.189, 297.762, 52725.453 23/09/23,19:53:10,07,07,1, 11.9,1,1, 11.657, 10569.197, 297.753, 52725.491 23/09/23,19:53:10,08,07,1, 11.9,1,1, 11.657, 10569.166, 297.772, 52725.467 23/09/23,19:53:10,09,07,1, 11.9,1,1, 11.657, 10569.183, 297.788, 52725.512 23/09/23,19:53:10,10,07,1, 11.9,1,1, 11.657, 10569.164, 297.788, 52725.495 23/09/23,19:53:10,11,07,1, 11.9,1,1, 11.657, 10569.171, 297.807, 52725.476 23/09/23,19:53:10,12,07,1, 11.9,1,1, 11.657, 10569.128, 297.800, 52725.493 23/09/23,19:53:10,13,07,1, 11.9,1,1, 11.657, 10569.134, 297.825, 52725.511 23/09/23,19:53:10,14,07,1, 11.9,1,1, 11.657, 10569.111, 297.847, 52725.515 23/09/23,19:53:10,15,07,1, 11.9,1,1, 11.657, 10569.090, 297.837, 52725.525 23/09/23,19:53:10,16,07,1, 11.9,1,1, 11.657, 10569.070, 297.848, 52725.491 23/09/23,19:53:10,17,07,1, 11.9,1,1, 11.657, 10569.066, 297.865, 52725.526 23/09/23,19:53:10,18,07,1, 11.9,1,1, 11.657, 10569.067, 297.865, 52725.532 23/09/23,19:53:10,19,07,1, 11.9,1,1, 11.657, 10569.047, 297.890, 52725.541 23/09/23,19:53:11,00,07,1, 11.9,1,1, 11.654, 10569.042, 297.890, 52725.541 23/09/23,19:53:11,01,07,1, 11.9,1,1, 11.654, 10569.011, 297.887, 52725.560 23/09/23,19:53:11,02,07,1, 11.9,1,1, 11.654, 10568.999, 297.902, 52725.563 23/09/23,19:53:11,03,07,1, 11.9,1,1, 11.654, 10568.988, 297.902, 52725.569 23/09/23,19:53:11,04,07,1, 11.9,1,1, 11.654, 10568.962, 297.916, 52725.589 23/09/23,19:53:11,05,07,1, 11.9,1,1, 11.654, 10568.947, 297.925, 52725.590 23/09/23,19:53:11,06,07,1, 11.9,1,1, 11.654, 10568.939, 297.922, 52725.608 23/09/23,19:53:11,07,07,1, 11.9,1,1, 11.654, 10568.919, 297.968, 52725.589 23/09/23,19:53:11,08,07,1, 11.9,1,1, 11.654, 10568.924, 297.963, 52725.603 23/09/23,19:53:11,09,07,1, 11.9,1,1, 11.654, 10568.897, 297.970, 52725.606 23/09/23,19:53:11,10,07,1, 11.9,1,1, 11.654, 10568.881, 297.968, 52725.610 23/09/23,19:53:11,11,07,1, 11.9,1,1, 11.654, 10568.849, 297.981, 52725.622 23/09/23,19:53:11,12,07,1, 11.9,1,1, 11.654, 10568.870, 297.987, 52725.635 23/09/23,19:53:11,13,07,1, 11.9,1,1, 11.654, 10568.836, 297.977, 52725.639 23/09/23,19:53:11,14,07,1, 11.9,1,1, 11.654, 10568.833, 297.977, 52725.652 23/09/23,19:53:11,15,07,1, 11.9,1,1, 11.654, 10568.816, 298.013, 52725.629 23/09/23,19:53:11,16,07,1, 11.9,1,1, 11.654, 10568.797, 298.022, 52725.696 23/09/23,19:53:11,17,07,1, 11.9,1,1, 11.654, 10568.802, 298.059, 52725.680 23/09/23,19:53:11,18,07,1, 11.9,1,1, 11.654, 10568.756, 298.060, 52725.702 23/09/23,19:53:11,19,07,1, 11.9,1,1, 11.654, 10568.761, 298.035, 52725.678 23/09/23,19:53:12,00,06,1, 11.8,1,1, 11.656, 10568.758, 298.035, 52725.678 23/09/23,19:53:12,01,06,1, 11.8,1,1, 11.656, 10568.717, 298.066, 52725.699 23/09/23,19:53:12,02,06,1, 11.8,1,1, 11.656, 10568.721, 298.066, 52725.685 23/09/23,19:53:12,03,06,1, 11.8,1,1, 11.656, 10568.721, 298.081, 52725.699 23/09/23,19:53:12,04,06,1, 11.8,1,1, 11.656, 10568.703, 298.074, 52725.695 23/09/23,19:53:12,05,06,1, 11.8,1,1, 11.656, 10568.686, 298.095, 52725.702 23/09/23,19:53:12,06,06,1, 11.8,1,1, 11.656, 10568.670, 298.085, 52725.709 23/09/23,19:53:12,07,06,1, 11.8,1,1, 11.656, 10568.627, 298.099, 52725.741 23/09/23,19:53:12,08,06,1, 11.8,1,1, 11.656, 10568.648, 298.151, 52725.739 23/09/23,19:53:12,09,06,1, 11.8,1,1, 11.656, 10568.638, 298.124, 52725.741 23/09/23,19:53:12,10,06,1, 11.8,1,1, 11.656, 10568.612, 298.124, 52725.745 23/09/23,19:53:12,11,06,1, 11.8,1,1, 11.656, 10568.604, 298.127, 52725.763 23/09/23,19:53:12,12,06,1, 11.8,1,1, 11.656, 10568.592, 298.151, 52725.738 23/09/23,19:53:12,13,06,1, 11.8,1,1, 11.656, 10568.552, 298.149, 52725.746 23/09/23,19:53:12,14,06,1, 11.8,1,1, 11.656, 10568.556, 298.169, 52725.777 23/09/23,19:53:12,15,06,1, 11.8,1,1, 11.656, 10568.545, 298.182, 52725.782 23/09/23,19:53:12,16,06,1, 11.8,1,1, 11.656, 10568.539, 298.189, 52725.755 23/09/23,19:53:12,17,06,1, 11.8,1,1, 11.656, 10568.511, 298.190, 52725.809 23/09/23,19:53:12,18,06,1, 11.8,1,1, 11.656, 10568.503, 298.198, 52725.781 23/09/23,19:53:12,19,06,1, 11.8,1,1, 11.656, 10568.496, 298.209, 52725.792 23/09/23,19:53:13,00,06,1, 11.9,1,1, 11.655, 10568.491, 298.209, 52725.792 23/09/23,19:53:13,01,06,1, 11.9,1,1, 11.655, 10568.449, 298.228, 52725.806 23/09/23,19:53:13,02,06,1, 11.9,1,1, 11.655, 10568.443, 298.233, 52725.806 23/09/23,19:53:13,03,06,1, 11.9,1,1, 11.655, 10568.422, 298.247, 52725.848 23/09/23,19:53:13,04,06,1, 11.9,1,1, 11.655, 10568.431, 298.235, 52725.803 23/09/23,19:53:13,05,06,1, 11.9,1,1, 11.655, 10568.420, 298.272, 52725.819 23/09/23,19:53:13,06,06,1, 11.9,1,1, 11.655, 10568.397, 298.258, 52725.833 23/09/23,19:53:13,07,06,1, 11.9,1,1, 11.655, 10568.408, 298.297, 52725.867 23/09/23,19:53:13,08,06,1, 11.9,1,1, 11.655, 10568.375, 298.292, 52725.858 23/09/23,19:53:13,09,06,1, 11.9,1,1, 11.655, 10568.347, 298.316, 52725.861 23/09/23,19:53:13,10,06,1, 11.9,1,1, 11.655, 10568.332, 298.300, 52725.849 23/09/23,19:53:13,11,06,1, 11.9,1,1, 11.655, 10568.316, 298.299, 52725.866 23/09/23,19:53:13,12,06,1, 11.9,1,1, 11.655, 10568.328, 298.312, 52725.874 23/09/23,19:53:13,13,06,1, 11.9,1,1, 11.655, 10568.309, 298.328, 52725.867 23/09/23,19:53:13,14,06,1, 11.9,1,1, 11.655, 10568.306, 298.350, 52725.892 23/09/23,19:53:13,15,06,1, 11.9,1,1, 11.655, 10568.280, 298.356, 52725.919 23/09/23,19:53:13,16,06,1, 11.9,1,1, 11.655, 10568.277, 298.371, 52725.920 23/09/23,19:53:13,17,06,1, 11.9,1,1, 11.655, 10568.253, 298.394, 52725.891 23/09/23,19:53:13,18,06,1, 11.9,1,1, 11.655, 10568.219, 298.373, 52725.915 23/09/23,19:53:13,19,06,1, 11.9,1,1, 11.655, 10568.239, 298.372, 52725.905 23/09/23,19:53:14,00,06,1, 11.9,1,1, 11.660, 10568.233, 298.372, 52725.905 23/09/23,19:53:14,01,06,1, 11.9,1,1, 11.660, 10568.191, 298.407, 52725.930 23/09/23,19:53:14,02,06,1, 11.9,1,1, 11.660, 10568.185, 298.417, 52725.936 23/09/23,19:53:14,03,06,1, 11.9,1,1, 11.660, 10568.177, 298.423, 52725.958 23/09/23,19:53:14,04,06,1, 11.9,1,1, 11.660, 10568.155, 298.452, 52725.963 23/09/23,19:53:14,05,06,1, 11.9,1,1, 11.660, 10568.134, 298.452, 52725.945 23/09/23,19:53:14,06,06,1, 11.9,1,1, 11.660, 10568.129, 298.453, 52725.961 23/09/23,19:53:14,07,06,1, 11.9,1,1, 11.660, 10568.129, 298.493, 52725.959 23/09/23,19:53:14,08,06,1, 11.9,1,1, 11.660, 10568.114, 298.515, 52725.989 23/09/23,19:53:14,09,06,1, 11.9,1,1, 11.660, 10568.123, 298.477, 52725.988 23/09/23,19:53:14,10,06,1, 11.9,1,1, 11.660, 10568.080, 298.503, 52726.010 23/09/23,19:53:14,11,06,1, 11.9,1,1, 11.660, 10568.075, 298.513, 52726.020 23/09/23,19:53:14,12,06,1, 11.9,1,1, 11.660, 10568.075, 298.549, 52725.996 23/09/23,19:53:14,13,06,1, 11.9,1,1, 11.660, 10568.073, 298.528, 52725.985 23/09/23,19:53:14,14,06,1, 11.9,1,1, 11.660, 10568.056, 298.567, 52725.972 23/09/23,19:53:14,15,06,1, 11.9,1,1, 11.660, 10568.078, 298.555, 52726.007 23/09/23,19:53:14,16,06,1, 11.9,1,1, 11.660, 10568.044, 298.560, 52726.018 23/09/23,19:53:14,17,06,1, 11.9,1,1, 11.660, 10568.042, 298.577, 52726.044 23/09/23,19:53:14,18,06,1, 11.9,1,1, 11.660, 10568.017, 298.600, 52726.026 23/09/23,19:53:14,19,06,1, 11.9,1,1, 11.660, 10568.005, 298.592, 52726.044 23/09/23,19:53:15,00,07,1, 11.9,1,1, 11.657, 10567.999, 298.592, 52726.044 23/09/23,19:53:15,01,07,1, 11.9,1,1, 11.657, 10567.979, 298.610, 52726.047 23/09/23,19:53:15,02,07,1, 11.9,1,1, 11.657, 10567.969, 298.652, 52726.050 23/09/23,19:53:15,03,07,1, 11.9,1,1, 11.657, 10567.965, 298.651, 52726.096 23/09/23,19:53:15,04,07,1, 11.9,1,1, 11.657, 10567.947, 298.629, 52726.087 23/09/23,19:53:15,05,07,1, 11.9,1,1, 11.657, 10567.906, 298.662, 52726.096 23/09/23,19:53:15,06,07,1, 11.9,1,1, 11.657, 10567.946, 298.638, 52726.094 23/09/23,19:53:15,07,07,1, 11.9,1,1, 11.657, 10567.910, 298.656, 52726.103 23/09/23,19:53:15,08,07,1, 11.9,1,1, 11.657, 10567.885, 298.677, 52726.096 23/09/23,19:53:15,09,07,1, 11.9,1,1, 11.657, 10567.873, 298.668, 52726.104 23/09/23,19:53:15,10,07,1, 11.9,1,1, 11.657, 10567.855, 298.715, 52726.102 23/09/23,19:53:15,11,07,1, 11.9,1,1, 11.657, 10567.837, 298.716, 52726.144 23/09/23,19:53:15,12,07,1, 11.9,1,1, 11.657, 10567.852, 298.723, 52726.145 23/09/23,19:53:15,13,07,1, 11.9,1,1, 11.657, 10567.846, 298.738, 52726.146 23/09/23,19:53:15,14,07,1, 11.9,1,1, 11.657, 10567.802, 298.741, 52726.155 23/09/23,19:53:15,15,07,1, 11.9,1,1, 11.657, 10567.796, 298.763, 52726.101 23/09/23,19:53:15,16,07,1, 11.9,1,1, 11.657, 10567.795, 298.747, 52726.095 23/09/23,19:53:15,17,07,1, 11.9,1,1, 11.657, 10567.775, 298.768, 52726.151 23/09/23,19:53:15,18,07,1, 11.9,1,1, 11.657, 10567.763, 298.772, 52726.165 23/09/23,19:53:15,19,07,1, 11.9,1,1, 11.657, 10567.739, 298.780, 52726.164 23/09/23,19:53:16,00,07,1, 11.9,1,1, 11.653, 10567.732, 298.780, 52726.164 23/09/23,19:53:16,01,07,1, 11.9,1,1, 11.653, 10567.717, 298.797, 52726.207 23/09/23,19:53:16,02,07,1, 11.9,1,1, 11.653, 10567.712, 298.796, 52726.183 23/09/23,19:53:16,03,07,1, 11.9,1,1, 11.653, 10567.708, 298.802, 52726.192 23/09/23,19:53:16,04,07,1, 11.9,1,1, 11.653, 10567.680, 298.813, 52726.169 23/09/23,19:53:16,05,07,1, 11.9,1,1, 11.653, 10567.660, 298.846, 52726.234 23/09/23,19:53:16,06,07,1, 11.9,1,1, 11.653, 10567.650, 298.847, 52726.214 23/09/23,19:53:16,07,07,1, 11.9,1,1, 11.653, 10567.617, 298.850, 52726.217 23/09/23,19:53:16,08,07,1, 11.9,1,1, 11.653, 10567.593, 298.861, 52726.206 23/09/23,19:53:16,09,07,1, 11.9,1,1, 11.653, 10567.590, 298.880, 52726.248 23/09/23,19:53:16,10,07,1, 11.9,1,1, 11.653, 10567.578, 298.871, 52726.258 23/09/23,19:53:16,11,07,1, 11.9,1,1, 11.653, 10567.592, 298.884, 52726.253 23/09/23,19:53:16,12,07,1, 11.9,1,1, 11.653, 10567.561, 298.892, 52726.251 23/09/23,19:53:16,13,07,1, 11.9,1,1, 11.653, 10567.570, 298.894, 52726.263 23/09/23,19:53:16,14,07,1, 11.9,1,1, 11.653, 10567.542, 298.901, 52726.256 23/09/23,19:53:16,15,07,1, 11.9,1,1, 11.653, 10567.548, 298.919, 52726.292 23/09/23,19:53:16,16,07,1, 11.9,1,1, 11.653, 10567.495, 298.891, 52726.273 23/09/23,19:53:16,17,07,1, 11.9,1,1, 11.653, 10567.513, 298.927, 52726.282 23/09/23,19:53:16,18,07,1, 11.9,1,1, 11.653, 10567.483, 298.954, 52726.315 23/09/23,19:53:16,19,07,1, 11.9,1,1, 11.653, 10567.463, 298.943, 52726.291 23/09/23,19:53:17,00,07,1, 11.9,1,1, 11.657, 10567.456, 298.943, 52726.291 23/09/23,19:53:17,01,07,1, 11.9,1,1, 11.657, 10567.465, 298.964, 52726.304 23/09/23,19:53:17,02,07,1, 11.9,1,1, 11.657, 10567.428, 298.976, 52726.314 23/09/23,19:53:17,03,07,1, 11.9,1,1, 11.657, 10567.441, 298.965, 52726.319 23/09/23,19:53:17,04,07,1, 11.9,1,1, 11.657, 10567.407, 299.014, 52726.321 23/09/23,19:53:17,05,07,1, 11.9,1,1, 11.657, 10567.389, 298.998, 52726.366 23/09/23,19:53:17,06,07,1, 11.9,1,1, 11.657, 10567.389, 299.008, 52726.345 23/09/23,19:53:17,07,07,1, 11.9,1,1, 11.657, 10567.367, 299.015, 52726.311 23/09/23,19:53:17,08,07,1, 11.9,1,1, 11.657, 10567.369, 299.046, 52726.338 23/09/23,19:53:17,09,07,1, 11.9,1,1, 11.657, 10567.366, 299.032, 52726.340 23/09/23,19:53:17,10,07,1, 11.9,1,1, 11.657, 10567.349, 299.049, 52726.360 23/09/23,19:53:17,11,07,1, 11.9,1,1, 11.657, 10567.346, 299.040, 52726.350 23/09/23,19:53:17,12,07,1, 11.9,1,1, 11.657, 10567.310, 299.061, 52726.374 23/09/23,19:53:17,13,07,1, 11.9,1,1, 11.657, 10567.298, 299.074, 52726.415 23/09/23,19:53:17,14,07,1, 11.9,1,1, 11.657, 10567.267, 299.086, 52726.402 23/09/23,19:53:17,15,07,1, 11.9,1,1, 11.657, 10567.257, 299.109, 52726.402 23/09/23,19:53:17,16,07,1, 11.9,1,1, 11.657, 10567.269, 299.096, 52726.301 23/09/23,19:53:17,17,07,1, 11.9,1,1, 11.657, 10567.245, 299.133, 52726.382 23/09/23,19:53:17,18,07,1, 11.9,1,1, 11.657, 10567.229, 299.134, 52726.452 23/09/23,19:53:17,19,07,1, 11.9,1,1, 11.657, 10567.207, 299.128, 52726.392 23/09/23,19:53:18,00,08,1, 11.9,1,1, 11.653, 10567.206, 299.128, 52726.392 23/09/23,19:53:18,01,08,1, 11.9,1,1, 11.653, 10567.188, 299.162, 52726.436 23/09/23,19:53:18,02,08,1, 11.9,1,1, 11.653, 10567.181, 299.165, 52726.455 23/09/23,19:53:18,03,08,1, 11.9,1,1, 11.653, 10567.149, 299.175, 52726.466 23/09/23,19:53:18,04,08,1, 11.9,1,1, 11.653, 10567.157, 299.189, 52726.442 23/09/23,19:53:18,05,08,1, 11.9,1,1, 11.653, 10567.139, 299.202, 52726.461 23/09/23,19:53:18,06,08,1, 11.9,1,1, 11.653, 10567.099, 299.206, 52726.496 23/09/23,19:53:18,07,08,1, 11.9,1,1, 11.653, 10567.088, 299.211, 52726.469 23/09/23,19:53:18,08,08,1, 11.9,1,1, 11.653, 10567.087, 299.239, 52726.500 23/09/23,19:53:18,09,08,1, 11.9,1,1, 11.653, 10567.083, 299.246, 52726.473 23/09/23,19:53:18,10,08,1, 11.9,1,1, 11.653, 10567.070, 299.249, 52726.510 23/09/23,19:53:18,11,08,1, 11.9,1,1, 11.653, 10567.045, 299.258, 52726.534 23/09/23,19:53:18,12,08,1, 11.9,1,1, 11.653, 10567.029, 299.258, 52726.529 23/09/23,19:53:18,13,08,1, 11.9,1,1, 11.653, 10567.020, 299.270, 52726.542 23/09/23,19:53:18,14,08,1, 11.9,1,1, 11.653, 10567.001, 299.293, 52726.566 23/09/23,19:53:18,15,08,1, 11.9,1,1, 11.653, 10566.991, 299.285, 52726.540 23/09/23,19:53:18,16,08,1, 11.9,1,1, 11.653, 10566.975, 299.290, 52726.558 23/09/23,19:53:18,17,08,1, 11.9,1,1, 11.653, 10566.982, 299.277, 52726.555 23/09/23,19:53:18,18,08,1, 11.9,1,1, 11.653, 10566.978, 299.312, 52726.557 23/09/23,19:53:18,19,08,1, 11.9,1,1, 11.653, 10566.931, 299.301, 52726.559 23/09/23,19:53:19,00,07,1, 11.8,1,1, 11.654, 10566.922, 299.301, 52726.559 23/09/23,19:53:19,01,07,1, 11.8,1,1, 11.654, 10566.928, 299.304, 52726.621 23/09/23,19:53:19,02,07,1, 11.8,1,1, 11.654, 10566.906, 299.353, 52726.642 23/09/23,19:53:19,03,07,1, 11.8,1,1, 11.654, 10566.894, 299.365, 52726.604 23/09/23,19:53:19,04,07,1, 11.8,1,1, 11.654, 10566.887, 299.361, 52726.625 23/09/23,19:53:19,05,07,1, 11.8,1,1, 11.654, 10566.878, 299.362, 52726.592 23/09/23,19:53:19,06,07,1, 11.8,1,1, 11.654, 10566.847, 299.377, 52726.630 23/09/23,19:53:19,07,07,1, 11.8,1,1, 11.654, 10566.843, 299.404, 52726.657 23/09/23,19:53:19,08,07,1, 11.8,1,1, 11.654, 10566.831, 299.385, 52726.678 23/09/23,19:53:19,09,07,1, 11.8,1,1, 11.654, 10566.803, 299.418, 52726.649 23/09/23,19:53:19,10,07,1, 11.8,1,1, 11.654, 10566.785, 299.431, 52726.665 23/09/23,19:53:19,11,07,1, 11.8,1,1, 11.654, 10566.775, 299.420, 52726.673 23/09/23,19:53:19,12,07,1, 11.8,1,1, 11.654, 10566.782, 299.435, 52726.674 23/09/23,19:53:19,13,07,1, 11.8,1,1, 11.654, 10566.743, 299.436, 52726.676 23/09/23,19:53:19,14,07,1, 11.8,1,1, 11.654, 10566.752, 299.452, 52726.686 23/09/23,19:53:19,15,07,1, 11.8,1,1, 11.654, 10566.752, 299.446, 52726.692 23/09/23,19:53:19,16,07,1, 11.8,1,1, 11.654, 10566.713, 299.447, 52726.692 23/09/23,19:53:19,17,07,1, 11.8,1,1, 11.654, 10566.706, 299.474, 52726.717 23/09/23,19:53:19,18,07,1, 11.8,1,1, 11.654, 10566.723, 299.467, 52726.707 23/09/23,19:53:19,19,07,1, 11.8,1,1, 11.654, 10566.688, 299.479, 52726.737 23/09/23,19:53:20,00,07,1, 11.9,1,1, 11.656, 10566.680, 299.479, 52726.737 23/09/23,19:53:20,01,07,1, 11.9,1,1, 11.656, 10566.689, 299.489, 52726.758 23/09/23,19:53:20,02,07,1, 11.9,1,1, 11.656, 10566.660, 299.497, 52726.765 23/09/23,19:53:20,03,07,1, 11.9,1,1, 11.656, 10566.640, 299.501, 52726.756 23/09/23,19:53:20,04,07,1, 11.9,1,1, 11.656, 10566.637, 299.527, 52726.780 23/09/23,19:53:20,05,07,1, 11.9,1,1, 11.656, 10566.656, 299.552, 52726.794 23/09/23,19:53:20,06,07,1, 11.9,1,1, 11.656, 10566.604, 299.538, 52726.774 23/09/23,19:53:20,07,07,1, 11.9,1,1, 11.656, 10566.601, 299.544, 52726.760 23/09/23,19:53:20,08,07,1, 11.9,1,1, 11.656, 10566.590, 299.556, 52726.799 23/09/23,19:53:20,09,07,1, 11.9,1,1, 11.656, 10566.577, 299.559, 52726.812 23/09/23,19:53:20,10,07,1, 11.9,1,1, 11.656, 10566.568, 299.564, 52726.827 23/09/23,19:53:20,11,07,1, 11.9,1,1, 11.656, 10566.555, 299.571, 52726.831 23/09/23,19:53:20,12,07,1, 11.9,1,1, 11.656, 10566.550, 299.555, 52726.836 23/09/23,19:53:20,13,07,1, 11.9,1,1, 11.656, 10566.534, 299.593, 52726.842 23/09/23,19:53:20,14,07,1, 11.9,1,1, 11.656, 10566.527, 299.595, 52726.844 23/09/23,19:53:20,15,07,1, 11.9,1,1, 11.656, 10566.525, 299.592, 52726.855 23/09/23,19:53:20,16,07,1, 11.9,1,1, 11.656, 10566.508, 299.607, 52726.892 23/09/23,19:53:20,17,07,1, 11.9,1,1, 11.656, 10566.506, 299.622, 52726.856 23/09/23,19:53:20,18,07,1, 11.9,1,1, 11.656, 10566.474, 299.613, 52726.885 23/09/23,19:53:20,19,07,1, 11.9,1,1, 11.656, 10566.480, 299.635, 52726.930 23/09/23,19:53:21,00,07,1, 11.9,1,1, 11.654, 10566.480, 299.635, 52726.930 23/09/23,19:53:21,01,07,1, 11.9,1,1, 11.654, 10566.460, 299.643, 52726.871 23/09/23,19:53:21,02,07,1, 11.9,1,1, 11.654, 10566.416, 299.646, 52726.896 23/09/23,19:53:21,03,07,1, 11.9,1,1, 11.654, 10566.418, 299.649, 52726.908 23/09/23,19:53:21,04,07,1, 11.9,1,1, 11.654, 10566.422, 299.669, 52726.888 23/09/23,19:53:21,05,07,1, 11.9,1,1, 11.654, 10566.422, 299.686, 52726.918 23/09/23,19:53:21,06,07,1, 11.9,1,1, 11.654, 10566.390, 299.683, 52726.909 23/09/23,19:53:21,07,07,1, 11.9,1,1, 11.654, 10566.381, 299.702, 52726.920 23/09/23,19:53:21,08,07,1, 11.9,1,1, 11.654, 10566.373, 299.697, 52726.912 23/09/23,19:53:21,09,07,1, 11.9,1,1, 11.654, 10566.368, 299.705, 52726.934 23/09/23,19:53:21,10,07,1, 11.9,1,1, 11.654, 10566.340, 299.718, 52726.901 23/09/23,19:53:21,11,07,1, 11.9,1,1, 11.654, 10566.345, 299.743, 52726.931 23/09/23,19:53:21,12,07,1, 11.9,1,1, 11.654, 10566.325, 299.730, 52726.963 23/09/23,19:53:21,13,07,1, 11.9,1,1, 11.654, 10566.324, 299.748, 52726.974 23/09/23,19:53:21,14,07,1, 11.9,1,1, 11.654, 10566.301, 299.761, 52726.948 23/09/23,19:53:21,15,07,1, 11.9,1,1, 11.654, 10566.312, 299.771, 52726.886 23/09/23,19:53:21,16,07,1, 11.9,1,1, 11.654, 10566.266, 299.769, 52726.939 23/09/23,19:53:21,17,07,1, 11.9,1,1, 11.654, 10566.256, 299.786, 52726.951 23/09/23,19:53:21,18,07,1, 11.9,1,1, 11.654, 10566.266, 299.806, 52727.073 23/09/23,19:53:21,19,07,1, 11.9,1,1, 11.654, 10566.233, 299.814, 52726.966 23/09/23,19:53:22,00,08,1, 11.9,1,1, 11.655, 10566.230, 299.814, 52726.966 23/09/23,19:53:22,01,08,1, 11.9,1,1, 11.655, 10566.203, 299.822, 52727.020 23/09/23,19:53:22,02,08,1, 11.9,1,1, 11.655, 10566.185, 299.823, 52727.056 23/09/23,19:53:22,03,08,1, 11.9,1,1, 11.655, 10566.181, 299.823, 52727.006 23/09/23,19:53:22,04,08,1, 11.9,1,1, 11.655, 10566.196, 299.808, 52727.033 23/09/23,19:53:22,05,08,1, 11.9,1,1, 11.655, 10566.185, 299.848, 52727.055 23/09/23,19:53:22,06,08,1, 11.9,1,1, 11.655, 10566.163, 299.843, 52727.040 23/09/23,19:53:22,07,08,1, 11.9,1,1, 11.655, 10566.120, 299.844, 52727.042 23/09/23,19:53:22,08,08,1, 11.9,1,1, 11.655, 10566.149, 299.852, 52727.040 23/09/23,19:53:22,09,08,1, 11.9,1,1, 11.655, 10566.112, 299.876, 52727.050 23/09/23,19:53:22,10,08,1, 11.9,1,1, 11.655, 10566.136, 299.866, 52727.088 23/09/23,19:53:22,11,08,1, 11.9,1,1, 11.655, 10566.109, 299.864, 52727.042 23/09/23,19:53:22,12,08,1, 11.9,1,1, 11.655, 10566.087, 299.892, 52727.050 23/09/23,19:53:22,13,08,1, 11.9,1,1, 11.655, 10566.085, 299.889, 52727.090 23/09/23,19:53:22,14,08,1, 11.9,1,1, 11.655, 10566.087, 299.887, 52727.079 23/09/23,19:53:22,15,08,1, 11.9,1,1, 11.655, 10566.061, 299.902, 52727.084 23/09/23,19:53:22,16,08,1, 11.9,1,1, 11.655, 10566.035, 299.897, 52727.089 23/09/23,19:53:22,17,08,1, 11.9,1,1, 11.655, 10566.036, 299.933, 52727.104 23/09/23,19:53:22,18,08,1, 11.9,1,1, 11.655, 10566.017, 299.938, 52727.091 23/09/23,19:53:22,19,08,1, 11.9,1,1, 11.655, 10565.997, 299.930, 52727.117 23/09/23,19:53:23,00,07,1, 11.9,1,1, 11.657, 10565.996, 299.930, 52727.117 23/09/23,19:53:23,01,07,1, 11.9,1,1, 11.657, 10565.975, 299.962, 52727.157 23/09/23,19:53:23,02,07,1, 11.9,1,1, 11.657, 10565.969, 299.944, 52727.162 23/09/23,19:53:23,03,07,1, 11.9,1,1, 11.657, 10565.983, 299.952, 52727.191 23/09/23,19:53:23,04,07,1, 11.9,1,1, 11.657, 10565.925, 299.973, 52727.173 23/09/23,19:53:23,05,07,1, 11.9,1,1, 11.657, 10565.929, 300.005, 52727.193 23/09/23,19:53:23,06,07,1, 11.9,1,1, 11.657, 10565.916, 299.968, 52727.191 23/09/23,19:53:23,07,07,1, 11.9,1,1, 11.657, 10565.908, 299.980, 52727.205 23/09/23,19:53:23,08,07,1, 11.9,1,1, 11.657, 10565.900, 299.982, 52727.203 23/09/23,19:53:23,09,07,1, 11.9,1,1, 11.657, 10565.906, 300.005, 52727.206 23/09/23,19:53:23,10,07,1, 11.9,1,1, 11.657, 10565.896, 300.003, 52727.171 23/09/23,19:53:23,11,07,1, 11.9,1,1, 11.657, 10565.828, 300.010, 52727.182 23/09/23,19:53:23,12,07,1, 11.9,1,1, 11.657, 10565.862, 300.054, 52727.242 23/09/23,19:53:23,13,07,1, 11.9,1,1, 11.657, 10565.842, 300.029, 52727.242 23/09/23,19:53:23,14,07,1, 11.9,1,1, 11.657, 10565.823, 300.065, 52727.231 23/09/23,19:53:23,15,07,1, 11.9,1,1, 11.657, 10565.832, 300.056, 52727.232 23/09/23,19:53:23,16,07,1, 11.9,1,1, 11.657, 10565.800, 300.080, 52727.226 23/09/23,19:53:23,17,07,1, 11.9,1,1, 11.657, 10565.803, 300.056, 52727.204 23/09/23,19:53:23,18,07,1, 11.9,1,1, 11.657, 10565.775, 300.089, 52727.237 23/09/23,19:53:23,19,07,1, 11.9,1,1, 11.657, 10565.771, 300.073, 52727.286 23/09/23,19:53:24,00,07,1, 11.9,1,1, 11.657, 10565.771, 300.073, 52727.286 23/09/23,19:53:24,01,07,1, 11.9,1,1, 11.657, 10565.742, 300.087, 52727.294 23/09/23,19:53:24,02,07,1, 11.9,1,1, 11.657, 10565.729, 300.101, 52727.274 23/09/23,19:53:24,03,07,1, 11.9,1,1, 11.657, 10565.717, 300.127, 52727.288 23/09/23,19:53:24,04,07,1, 11.9,1,1, 11.657, 10565.719, 300.115, 52727.286 23/09/23,19:53:24,05,07,1, 11.9,1,1, 11.657, 10565.682, 300.133, 52727.317 23/09/23,19:53:24,06,07,1, 11.9,1,1, 11.657, 10565.675, 300.127, 52727.297 23/09/23,19:53:24,07,07,1, 11.9,1,1, 11.657, 10565.677, 300.152, 52727.301 23/09/23,19:53:24,08,07,1, 11.9,1,1, 11.657, 10565.648, 300.155, 52727.339 23/09/23,19:53:24,09,07,1, 11.9,1,1, 11.657, 10565.657, 300.149, 52727.310 23/09/23,19:53:24,10,07,1, 11.9,1,1, 11.657, 10565.623, 300.163, 52727.341 23/09/23,19:53:24,11,07,1, 11.9,1,1, 11.657, 10565.619, 300.163, 52727.347 23/09/23,19:53:24,12,07,1, 11.9,1,1, 11.657, 10565.609, 300.151, 52727.318 23/09/23,19:53:24,13,07,1, 11.9,1,1, 11.657, 10565.609, 300.164, 52727.334 23/09/23,19:53:24,14,07,1, 11.9,1,1, 11.657, 10565.588, 300.162, 52727.325 23/09/23,19:53:24,15,07,1, 11.9,1,1, 11.657, 10565.604, 300.169, 52727.377 23/09/23,19:53:24,16,07,1, 11.9,1,1, 11.657, 10565.575, 300.215, 52727.387 23/09/23,19:53:24,17,07,1, 11.9,1,1, 11.657, 10565.576, 300.203, 52727.400 23/09/23,19:53:24,18,07,1, 11.9,1,1, 11.657, 10565.555, 300.185, 52727.393 23/09/23,19:53:24,19,07,1, 11.9,1,1, 11.657, 10565.519, 300.204, 52727.432 23/09/23,19:53:25,00,07,1, 11.9,1,1, 11.658, 10565.512, 300.204, 52727.432 23/09/23,19:53:25,01,07,1, 11.9,1,1, 11.658, 10565.545, 300.237, 52727.423 23/09/23,19:53:25,02,07,1, 11.9,1,1, 11.658, 10565.534, 300.243, 52727.453 23/09/23,19:53:25,03,07,1, 11.9,1,1, 11.658, 10565.515, 300.251, 52727.451 23/09/23,19:53:25,04,07,1, 11.9,1,1, 11.658, 10565.495, 300.242, 52727.447 23/09/23,19:53:25,05,07,1, 11.9,1,1, 11.658, 10565.488, 300.267, 52727.459 23/09/23,19:53:25,06,07,1, 11.9,1,1, 11.658, 10565.484, 300.275, 52727.444 23/09/23,19:53:25,07,07,1, 11.9,1,1, 11.658, 10565.460, 300.260, 52727.510 23/09/23,19:53:25,08,07,1, 11.9,1,1, 11.658, 10565.447, 300.281, 52727.486 23/09/23,19:53:25,09,07,1, 11.9,1,1, 11.658, 10565.445, 300.280, 52727.469 23/09/23,19:53:25,10,07,1, 11.9,1,1, 11.658, 10565.415, 300.301, 52727.502 23/09/23,19:53:25,11,07,1, 11.9,1,1, 11.658, 10565.413, 300.290, 52727.530 23/09/23,19:53:25,12,07,1, 11.9,1,1, 11.658, 10565.404, 300.294, 52727.524 23/09/23,19:53:25,13,07,1, 11.9,1,1, 11.658, 10565.389, 300.316, 52727.534 23/09/23,19:53:25,14,07,1, 11.9,1,1, 11.658, 10565.367, 300.331, 52727.537 23/09/23,19:53:25,15,07,1, 11.9,1,1, 11.658, 10565.386, 300.316, 52727.502 23/09/23,19:53:25,16,07,1, 11.9,1,1, 11.658, 10565.360, 300.291, 52727.504 23/09/23,19:53:25,17,07,1, 11.9,1,1, 11.658, 10565.330, 300.346, 52727.540 23/09/23,19:53:25,18,07,1, 11.9,1,1, 11.658, 10565.344, 300.343, 52727.558 23/09/23,19:53:25,19,07,1, 11.9,1,1, 11.658, 10565.367, 300.368, 52727.536 23/09/23,19:53:26,00,07,1, 11.9,1,1, 11.655, 10565.362, 300.368, 52727.536 23/09/23,19:53:26,01,07,1, 11.9,1,1, 11.655, 10565.327, 300.370, 52727.556 23/09/23,19:53:26,02,07,1, 11.9,1,1, 11.655, 10565.307, 300.367, 52727.581 23/09/23,19:53:26,03,07,1, 11.9,1,1, 11.655, 10565.291, 300.363, 52727.602 23/09/23,19:53:26,04,07,1, 11.9,1,1, 11.655, 10565.267, 300.398, 52727.588 23/09/23,19:53:26,05,07,1, 11.9,1,1, 11.655, 10565.292, 300.399, 52727.598 23/09/23,19:53:26,06,07,1, 11.9,1,1, 11.655, 10565.273, 300.411, 52727.614 23/09/23,19:53:26,07,07,1, 11.9,1,1, 11.655, 10565.265, 300.398, 52727.593 23/09/23,19:53:26,08,07,1, 11.9,1,1, 11.655, 10565.250, 300.401, 52727.613 23/09/23,19:53:26,09,07,1, 11.9,1,1, 11.655, 10565.230, 300.414, 52727.618 23/09/23,19:53:26,10,07,1, 11.9,1,1, 11.655, 10565.204, 300.413, 52727.615 23/09/23,19:53:26,11,07,1, 11.9,1,1, 11.655, 10565.227, 300.425, 52727.623 23/09/23,19:53:26,12,07,1, 11.9,1,1, 11.655, 10565.200, 300.441, 52727.633 23/09/23,19:53:26,13,07,1, 11.9,1,1, 11.655, 10565.206, 300.422, 52727.660 23/09/23,19:53:26,14,07,1, 11.9,1,1, 11.655, 10565.201, 300.426, 52727.613 23/09/23,19:53:26,15,07,1, 11.9,1,1, 11.655, 10565.162, 300.448, 52727.677 23/09/23,19:53:26,16,07,1, 11.9,1,1, 11.655, 10565.147, 300.452, 52727.669 23/09/23,19:53:26,17,07,1, 11.9,1,1, 11.655, 10565.151, 300.459, 52727.652 23/09/23,19:53:26,18,07,1, 11.9,1,1, 11.655, 10565.137, 300.453, 52727.668 23/09/23,19:53:26,19,07,1, 11.9,1,1, 11.655, 10565.123, 300.468, 52727.696 23/09/23,19:53:27,00,07,1, 11.9,1,1, 11.652, 10565.120, 300.468, 52727.696 23/09/23,19:53:27,01,07,1, 11.9,1,1, 11.652, 10565.118, 300.476, 52727.731 23/09/23,19:53:27,02,07,1, 11.9,1,1, 11.652, 10565.099, 300.491, 52727.722 23/09/23,19:53:27,03,07,1, 11.9,1,1, 11.652, 10565.081, 300.486, 52727.723 23/09/23,19:53:27,04,07,1, 11.9,1,1, 11.652, 10565.078, 300.493, 52727.715 23/09/23,19:53:27,05,07,1, 11.9,1,1, 11.652, 10565.051, 300.491, 52727.713 23/09/23,19:53:27,06,07,1, 11.9,1,1, 11.652, 10565.075, 300.512, 52727.751 23/09/23,19:53:27,07,07,1, 11.9,1,1, 11.652, 10565.053, 300.511, 52727.746 23/09/23,19:53:27,08,07,1, 11.9,1,1, 11.652, 10565.036, 300.544, 52727.736 23/09/23,19:53:27,09,07,1, 11.9,1,1, 11.652, 10565.035, 300.542, 52727.777 23/09/23,19:53:27,10,07,1, 11.9,1,1, 11.652, 10565.049, 300.549, 52727.899 23/09/23,19:53:27,11,07,1, 11.9,1,1, 11.652, 10564.974, 300.548, 52727.783 23/09/23,19:53:27,12,07,1, 11.9,1,1, 11.652, 10564.993, 300.561, 52727.832 23/09/23,19:53:27,13,07,1, 11.9,1,1, 11.652, 10564.966, 300.556, 52727.835 23/09/23,19:53:27,14,07,1, 11.9,1,1, 11.652, 10564.964, 300.552, 52727.808 23/09/23,19:53:27,15,07,1, 11.9,1,1, 11.652, 10564.956, 300.596, 52727.803 23/09/23,19:53:27,16,07,1, 11.9,1,1, 11.652, 10564.956, 300.592, 52727.797 23/09/23,19:53:27,17,07,1, 11.9,1,1, 11.652, 10564.914, 300.589, 52727.847 23/09/23,19:53:27,18,07,1, 11.9,1,1, 11.652, 10564.923, 300.578, 52727.849 23/09/23,19:53:27,19,07,1, 11.9,1,1, 11.652, 10564.924, 300.613, 52727.818 23/09/23,19:53:28,00,07,1, 11.9,1,1, 11.656, 10564.920, 300.613, 52727.818 23/09/23,19:53:28,01,07,1, 11.9,1,1, 11.656, 10564.901, 300.632, 52727.841 23/09/23,19:53:28,02,07,1, 11.9,1,1, 11.656, 10564.860, 300.605, 52727.812 23/09/23,19:53:28,03,07,1, 11.9,1,1, 11.656, 10564.874, 300.639, 52727.871 23/09/23,19:53:28,04,07,1, 11.9,1,1, 11.656, 10564.862, 300.625, 52727.860 23/09/23,19:53:28,05,07,1, 11.9,1,1, 11.656, 10564.849, 300.642, 52727.870 23/09/23,19:53:28,06,07,1, 11.9,1,1, 11.656, 10564.823, 300.655, 52727.908 23/09/23,19:53:28,07,07,1, 11.9,1,1, 11.656, 10564.823, 300.653, 52727.879 23/09/23,19:53:28,08,07,1, 11.9,1,1, 11.656, 10564.836, 300.648, 52727.905 23/09/23,19:53:28,09,07,1, 11.9,1,1, 11.656, 10564.818, 300.665, 52727.928 23/09/23,19:53:28,10,07,1, 11.9,1,1, 11.656, 10564.785, 300.666, 52727.941 23/09/23,19:53:28,11,07,1, 11.9,1,1, 11.656, 10564.804, 300.683, 52727.940 23/09/23,19:53:28,12,07,1, 11.9,1,1, 11.656, 10564.784, 300.681, 52727.947 23/09/23,19:53:28,13,07,1, 11.9,1,1, 11.656, 10564.780, 300.695, 52727.961 23/09/23,19:53:28,14,07,1, 11.9,1,1, 11.656, 10564.746, 300.693, 52727.939 23/09/23,19:53:28,15,07,1, 11.9,1,1, 11.656, 10564.760, 300.693, 52727.950 23/09/23,19:53:28,16,07,1, 11.9,1,1, 11.656, 10564.746, 300.719, 52727.959 23/09/23,19:53:28,17,07,1, 11.9,1,1, 11.656, 10564.720, 300.699, 52727.929 23/09/23,19:53:28,18,07,1, 11.9,1,1, 11.656, 10564.735, 300.703, 52727.983 23/09/23,19:53:28,19,07,1, 11.9,1,1, 11.656, 10564.713, 300.714, 52727.995 23/09/23,19:53:29,00,07,1, 11.9,1,1, 11.653, 10564.711, 300.714, 52727.995 23/09/23,19:53:29,01,07,1, 11.9,1,1, 11.653, 10564.663, 300.749, 52728.271 23/09/23,19:53:29,02,07,1, 11.9,1,1, 11.653, 10564.709, 300.738, 52728.061 23/09/23,19:53:29,03,07,1, 11.9,1,1, 11.653, 10564.718, 300.745, 52728.028 23/09/23,19:53:29,04,07,1, 11.9,1,1, 11.653, 10564.676, 300.733, 52727.982 23/09/23,19:53:29,05,07,1, 11.9,1,1, 11.653, 10564.641, 300.747, 52728.030 23/09/23,19:53:29,06,07,1, 11.9,1,1, 11.653, 10564.635, 300.765, 52728.033 23/09/23,19:53:29,07,07,1, 11.9,1,1, 11.653, 10564.630, 300.768, 52728.073 23/09/23,19:53:29,08,07,1, 11.9,1,1, 11.653, 10564.578, 300.794, 52728.045 23/09/23,19:53:29,09,07,1, 11.9,1,1, 11.653, 10564.614, 300.780, 52728.064 23/09/23,19:53:29,10,07,1, 11.9,1,1, 11.653, 10564.615, 300.768, 52728.088 23/09/23,19:53:29,11,07,1, 11.9,1,1, 11.653, 10564.589, 300.781, 52728.112 23/09/23,19:53:29,12,07,1, 11.9,1,1, 11.653, 10564.590, 300.809, 52728.082 23/09/23,19:53:29,13,07,1, 11.9,1,1, 11.653, 10564.567, 300.790, 52728.097 23/09/23,19:53:29,14,07,1, 11.9,1,1, 11.653, 10564.561, 300.803, 52728.101 23/09/23,19:53:29,15,07,1, 11.9,1,1, 11.653, 10564.521, 300.795, 52728.076 23/09/23,19:53:29,16,07,1, 11.9,1,1, 11.653, 10564.524, 300.811, 52728.093 23/09/23,19:53:29,17,07,1, 11.9,1,1, 11.653, 10564.494, 300.823, 52728.099 23/09/23,19:53:29,18,07,1, 11.9,1,1, 11.653, 10564.516, 300.822, 52728.104 23/09/23,19:53:29,19,07,1, 11.9,1,1, 11.653, 10564.492, 300.845, 52728.151 23/09/23,19:53:30,00,07,1, 11.9,1,1, 11.653, 10564.486, 300.845, 52728.151 23/09/23,19:53:30,01,07,1, 11.9,1,1, 11.653, 10564.501, 300.869, 52728.111 23/09/23,19:53:30,02,07,1, 11.9,1,1, 11.653, 10564.456, 300.846, 52728.132 23/09/23,19:53:30,03,07,1, 11.9,1,1, 11.653, 10564.472, 300.855, 52728.179 23/09/23,19:53:30,04,07,1, 11.9,1,1, 11.653, 10564.452, 300.892, 52728.184 23/09/23,19:53:30,05,07,1, 11.9,1,1, 11.653, 10564.443, 300.875, 52728.167 23/09/23,19:53:30,06,07,1, 11.9,1,1, 11.653, 10564.418, 300.866, 52728.192 23/09/23,19:53:30,07,07,1, 11.9,1,1, 11.653, 10564.411, 300.888, 52728.199 23/09/23,19:53:30,08,07,1, 11.9,1,1, 11.653, 10564.424, 300.899, 52728.185 23/09/23,19:53:30,09,07,1, 11.9,1,1, 11.653, 10564.394, 300.906, 52728.185 23/09/23,19:53:30,10,07,1, 11.9,1,1, 11.653, 10564.395, 300.922, 52728.237 23/09/23,19:53:30,11,07,1, 11.9,1,1, 11.653, 10564.391, 300.919, 52728.245 23/09/23,19:53:30,12,07,1, 11.9,1,1, 11.653, 10564.386, 300.938, 52728.215 23/09/23,19:53:30,13,07,1, 11.9,1,1, 11.653, 10564.335, 300.936, 52728.216 23/09/23,19:53:30,14,07,1, 11.9,1,1, 11.653, 10564.357, 300.961, 52728.238 23/09/23,19:53:30,15,07,1, 11.9,1,1, 11.653, 10564.356, 300.940, 52728.236 23/09/23,19:53:30,16,07,1, 11.9,1,1, 11.653, 10564.332, 300.928, 52728.259 23/09/23,19:53:30,17,07,1, 11.9,1,1, 11.653, 10564.322, 300.951, 52728.259 23/09/23,19:53:30,18,07,1, 11.9,1,1, 11.653, 10564.261, 300.972, 52728.076 23/09/23,19:53:30,19,07,1, 11.9,1,1, 11.653, 10564.288, 300.983, 52728.390 23/09/23,19:53:31,00,07,1, 11.9,1,1, 11.655, 10564.286, 300.983, 52728.390 23/09/23,19:53:31,01,07,1, 11.9,1,1, 11.655, 10564.313, 300.990, 52728.323 23/09/23,19:53:31,02,07,1, 11.9,1,1, 11.655, 10564.278, 300.993, 52728.331 23/09/23,19:53:31,03,07,1, 11.9,1,1, 11.655, 10564.279, 300.993, 52728.342 23/09/23,19:53:31,04,07,1, 11.9,1,1, 11.655, 10564.244, 300.986, 52728.312 23/09/23,19:53:31,05,07,1, 11.9,1,1, 11.655, 10564.225, 300.994, 52728.323 23/09/23,19:53:31,06,07,1, 11.9,1,1, 11.655, 10564.254, 300.990, 52728.263 23/09/23,19:53:31,07,07,1, 11.9,1,1, 11.655, 10564.207, 301.006, 52728.320 23/09/23,19:53:31,08,07,1, 11.9,1,1, 11.655, 10564.183, 301.024, 52728.381 23/09/23,19:53:31,09,07,1, 11.9,1,1, 11.655, 10564.207, 301.012, 52728.356 23/09/23,19:53:31,10,07,1, 11.9,1,1, 11.655, 10564.179, 301.038, 52728.327 23/09/23,19:53:31,11,07,1, 11.9,1,1, 11.655, 10564.157, 301.043, 52728.324 23/09/23,19:53:31,12,07,1, 11.9,1,1, 11.655, 10564.153, 301.031, 52728.329 23/09/23,19:53:31,13,07,1, 11.9,1,1, 11.655, 10564.163, 301.034, 52728.408 23/09/23,19:53:31,14,07,1, 11.9,1,1, 11.655, 10564.158, 301.054, 52728.431 23/09/23,19:53:31,15,07,1, 11.9,1,1, 11.655, 10564.140, 301.032, 52728.398 23/09/23,19:53:31,16,07,1, 11.9,1,1, 11.655, 10564.142, 301.046, 52728.411 23/09/23,19:53:31,17,07,1, 11.9,1,1, 11.655, 10564.129, 301.069, 52728.424 23/09/23,19:53:31,18,07,1, 11.9,1,1, 11.655, 10564.086, 301.046, 52728.413 23/09/23,19:53:31,19,07,1, 11.9,1,1, 11.655, 10564.098, 301.064, 52728.422 23/09/23,19:53:32,00,07,1, 11.9,1,1, 11.656, 10564.094, 301.064, 52728.422 23/09/23,19:53:32,01,07,1, 11.9,1,1, 11.656, 10564.080, 301.099, 52728.470 23/09/23,19:53:32,02,07,1, 11.9,1,1, 11.656, 10564.060, 301.097, 52728.480 23/09/23,19:53:32,03,07,1, 11.9,1,1, 11.656, 10564.057, 301.089, 52728.454 23/09/23,19:53:32,04,07,1, 11.9,1,1, 11.656, 10564.052, 301.117, 52728.434 23/09/23,19:53:32,05,07,1, 11.9,1,1, 11.656, 10564.026, 301.122, 52728.454 23/09/23,19:53:32,06,07,1, 11.9,1,1, 11.656, 10564.021, 301.118, 52728.459 23/09/23,19:53:32,07,07,1, 11.9,1,1, 11.656, 10564.009, 301.134, 52728.481 23/09/23,19:53:32,08,07,1, 11.9,1,1, 11.656, 10563.976, 301.155, 52728.498 23/09/23,19:53:32,09,07,1, 11.9,1,1, 11.656, 10563.986, 301.125, 52728.483 23/09/23,19:53:32,10,07,1, 11.9,1,1, 11.656, 10563.961, 301.177, 52728.492 23/09/23,19:53:32,11,07,1, 11.9,1,1, 11.656, 10563.968, 301.142, 52728.531 23/09/23,19:53:32,12,07,1, 11.9,1,1, 11.656, 10563.949, 301.164, 52728.539 23/09/23,19:53:32,13,07,1, 11.9,1,1, 11.656, 10563.935, 301.166, 52728.549 23/09/23,19:53:32,14,07,1, 11.9,1,1, 11.656, 10563.945, 301.167, 52728.523 23/09/23,19:53:32,15,07,1, 11.9,1,1, 11.656, 10563.923, 301.205, 52728.575 23/09/23,19:53:32,16,07,1, 11.9,1,1, 11.656, 10563.872, 301.186, 52728.469 23/09/23,19:53:32,17,07,1, 11.9,1,1, 11.656, 10563.900, 301.201, 52728.636 23/09/23,19:53:32,18,07,1, 11.9,1,1, 11.656, 10563.933, 301.188, 52728.574 23/09/23,19:53:32,19,07,1, 11.9,1,1, 11.656, 10563.877, 301.211, 52728.617 23/09/23,19:53:33,00,07,1, 11.9,1,1, 11.657, 10563.877, 301.211, 52728.617 23/09/23,19:53:33,01,07,1, 11.9,1,1, 11.657, 10563.869, 301.234, 52728.641 23/09/23,19:53:33,02,07,1, 11.9,1,1, 11.657, 10563.854, 301.224, 52728.630 23/09/23,19:53:33,03,07,1, 11.9,1,1, 11.657, 10563.833, 301.258, 52728.671 23/09/23,19:53:33,04,07,1, 11.9,1,1, 11.657, 10563.820, 301.237, 52728.625 23/09/23,19:53:33,05,07,1, 11.9,1,1, 11.657, 10563.832, 301.288, 52728.662 23/09/23,19:53:33,06,07,1, 11.9,1,1, 11.657, 10563.791, 301.282, 52728.656 23/09/23,19:53:33,07,07,1, 11.9,1,1, 11.657, 10563.785, 301.281, 52728.662 23/09/23,19:53:33,08,07,1, 11.9,1,1, 11.657, 10563.775, 301.272, 52728.672 23/09/23,19:53:33,09,07,1, 11.9,1,1, 11.657, 10563.777, 301.315, 52728.635 23/09/23,19:53:33,10,07,1, 11.9,1,1, 11.657, 10563.758, 301.316, 52728.699 23/09/23,19:53:33,11,07,1, 11.9,1,1, 11.657, 10563.718, 301.328, 52728.675 23/09/23,19:53:33,12,07,1, 11.9,1,1, 11.657, 10563.753, 301.327, 52728.733 23/09/23,19:53:33,13,07,1, 11.9,1,1, 11.657, 10563.738, 301.328, 52728.735 23/09/23,19:53:33,14,07,1, 11.9,1,1, 11.657, 10563.738, 301.327, 52728.722 23/09/23,19:53:33,15,07,1, 11.9,1,1, 11.657, 10563.712, 301.338, 52728.740 23/09/23,19:53:33,16,07,1, 11.9,1,1, 11.657, 10563.698, 301.364, 52728.710 23/09/23,19:53:33,17,07,1, 11.9,1,1, 11.657, 10563.690, 301.351, 52728.723 23/09/23,19:53:33,18,07,1, 11.9,1,1, 11.657, 10563.689, 301.352, 52728.716 23/09/23,19:53:33,19,07,1, 11.9,1,1, 11.657, 10563.697, 301.362, 52728.749 23/09/23,19:53:34,00,07,1, 11.8,1,1, 11.655, 10563.693, 301.362, 52728.749 23/09/23,19:53:34,01,07,1, 11.8,1,1, 11.655, 10563.653, 301.371, 52728.754 23/09/23,19:53:34,02,07,1, 11.8,1,1, 11.655, 10563.648, 301.370, 52728.764 23/09/23,19:53:34,03,07,1, 11.8,1,1, 11.655, 10563.633, 301.386, 52728.792 23/09/23,19:53:34,04,07,1, 11.8,1,1, 11.655, 10563.644, 301.405, 52728.815 23/09/23,19:53:34,05,07,1, 11.8,1,1, 11.655, 10563.627, 301.417, 52728.791 23/09/23,19:53:34,06,07,1, 11.8,1,1, 11.655, 10563.615, 301.423, 52728.805 23/09/23,19:53:34,07,07,1, 11.8,1,1, 11.655, 10563.608, 301.411, 52728.835 23/09/23,19:53:34,08,07,1, 11.8,1,1, 11.655, 10563.592, 301.422, 52728.828 23/09/23,19:53:34,09,07,1, 11.8,1,1, 11.655, 10563.575, 301.441, 52728.849 23/09/23,19:53:34,10,07,1, 11.8,1,1, 11.655, 10563.576, 301.427, 52728.832 23/09/23,19:53:34,11,07,1, 11.8,1,1, 11.655, 10563.574, 301.432, 52728.841 23/09/23,19:53:34,12,07,1, 11.8,1,1, 11.655, 10563.563, 301.435, 52728.849 23/09/23,19:53:34,13,07,1, 11.8,1,1, 11.655, 10563.543, 301.447, 52728.873 23/09/23,19:53:34,14,07,1, 11.8,1,1, 11.655, 10563.548, 301.476, 52728.868 23/09/23,19:53:34,15,07,1, 11.8,1,1, 11.655, 10563.514, 301.484, 52728.901 23/09/23,19:53:34,16,07,1, 11.8,1,1, 11.655, 10563.527, 301.473, 52728.908 23/09/23,19:53:34,17,07,1, 11.8,1,1, 11.655, 10563.498, 301.488, 52728.907 23/09/23,19:53:34,18,07,1, 11.8,1,1, 11.655, 10563.489, 301.481, 52728.923 23/09/23,19:53:34,19,07,1, 11.8,1,1, 11.655, 10563.482, 301.504, 52728.921 23/09/23,19:53:35,00,07,1, 11.9,1,1, 11.655, 10563.476, 301.504, 52728.921 23/09/23,19:53:35,01,07,1, 11.9,1,1, 11.655, 10563.479, 301.512, 52728.924 23/09/23,19:53:35,02,07,1, 11.9,1,1, 11.655, 10563.454, 301.516, 52728.931 23/09/23,19:53:35,03,07,1, 11.9,1,1, 11.655, 10563.462, 301.534, 52728.963 23/09/23,19:53:35,04,07,1, 11.9,1,1, 11.655, 10563.449, 301.544, 52728.982 23/09/23,19:53:35,05,07,1, 11.9,1,1, 11.655, 10563.429, 301.547, 52728.979 23/09/23,19:53:35,06,07,1, 11.9,1,1, 11.655, 10563.450, 301.524, 52728.979 23/09/23,19:53:35,07,07,1, 11.9,1,1, 11.655, 10563.435, 301.571, 52728.993 23/09/23,19:53:35,08,07,1, 11.9,1,1, 11.655, 10563.427, 301.565, 52729.010 23/09/23,19:53:35,09,07,1, 11.9,1,1, 11.655, 10563.402, 301.544, 52729.030 23/09/23,19:53:35,10,07,1, 11.9,1,1, 11.655, 10563.411, 301.553, 52729.011 23/09/23,19:53:35,11,07,1, 11.9,1,1, 11.655, 10563.383, 301.554, 52729.021 23/09/23,19:53:35,12,07,1, 11.9,1,1, 11.655, 10563.374, 301.575, 52728.965 23/09/23,19:53:35,13,07,1, 11.9,1,1, 11.655, 10563.374, 301.571, 52729.007 23/09/23,19:53:35,14,07,1, 11.9,1,1, 11.655, 10563.341, 301.560, 52729.053 23/09/23,19:53:35,15,07,1, 11.9,1,1, 11.655, 10563.366, 301.572, 52729.045 23/09/23,19:53:35,16,07,1, 11.9,1,1, 11.655, 10563.367, 301.599, 52729.060 23/09/23,19:53:35,17,07,1, 11.9,1,1, 11.655, 10563.350, 301.593, 52729.079 23/09/23,19:53:35,18,07,1, 11.9,1,1, 11.655, 10563.334, 301.614, 52729.066 23/09/23,19:53:35,19,07,1, 11.9,1,1, 11.655, 10563.325, 301.617, 52729.082 23/09/23,19:53:36,00,07,1, 11.9,1,1, 11.659, 10563.318, 301.617, 52729.082 23/09/23,19:53:36,01,07,1, 11.9,1,1, 11.659, 10563.293, 301.628, 52729.069 23/09/23,19:53:36,02,07,1, 11.9,1,1, 11.659, 10563.309, 301.615, 52729.106 23/09/23,19:53:36,03,07,1, 11.9,1,1, 11.659, 10563.263, 301.641, 52729.114 23/09/23,19:53:36,04,07,1, 11.9,1,1, 11.659, 10563.262, 301.653, 52729.082 23/09/23,19:53:36,05,07,1, 11.9,1,1, 11.659, 10563.256, 301.652, 52729.106 23/09/23,19:53:36,06,07,1, 11.9,1,1, 11.659, 10563.239, 301.639, 52729.144 23/09/23,19:53:36,07,07,1, 11.9,1,1, 11.659, 10563.261, 301.652, 52729.146 23/09/23,19:53:36,08,07,1, 11.9,1,1, 11.659, 10563.238, 301.667, 52729.193 23/09/23,19:53:36,09,07,1, 11.9,1,1, 11.659, 10563.217, 301.651, 52729.172 23/09/23,19:53:36,10,07,1, 11.9,1,1, 11.659, 10563.217, 301.663, 52729.169 23/09/23,19:53:36,11,07,1, 11.9,1,1, 11.659, 10563.210, 301.678, 52729.176 23/09/23,19:53:36,12,07,1, 11.9,1,1, 11.659, 10563.218, 301.710, 52729.134 23/09/23,19:53:36,13,07,1, 11.9,1,1, 11.659, 10563.180, 301.686, 52729.213 23/09/23,19:53:36,14,07,1, 11.9,1,1, 11.659, 10563.198, 301.704, 52729.183 23/09/23,19:53:36,15,07,1, 11.9,1,1, 11.659, 10563.192, 301.720, 52729.337 23/09/23,19:53:36,16,07,1, 11.9,1,1, 11.659, 10563.150, 301.712, 52729.140 23/09/23,19:53:36,17,07,1, 11.9,1,1, 11.659, 10563.162, 301.726, 52729.234 23/09/23,19:53:36,18,07,1, 11.9,1,1, 11.659, 10563.156, 301.733, 52729.247 23/09/23,19:53:36,19,07,1, 11.9,1,1, 11.659, 10563.161, 301.739, 52729.230 23/09/23,19:53:37,00,07,1, 11.9,1,1, 11.655, 10563.159, 301.739, 52729.230 23/09/23,19:53:37,01,07,1, 11.9,1,1, 11.655, 10563.146, 301.757, 52729.232 23/09/23,19:53:37,02,07,1, 11.9,1,1, 11.655, 10563.157, 301.760, 52729.247 23/09/23,19:53:37,03,07,1, 11.9,1,1, 11.655, 10563.115, 301.765, 52729.278 23/09/23,19:53:37,04,07,1, 11.9,1,1, 11.655, 10563.121, 301.777, 52729.293 23/09/23,19:53:37,05,07,1, 11.9,1,1, 11.655, 10563.098, 301.760, 52729.295 23/09/23,19:53:37,06,07,1, 11.9,1,1, 11.655, 10563.090, 301.755, 52729.292 23/09/23,19:53:37,07,07,1, 11.9,1,1, 11.655, 10563.072, 301.794, 52729.312 23/09/23,19:53:37,08,07,1, 11.9,1,1, 11.655, 10563.095, 301.787, 52729.293 23/09/23,19:53:37,09,07,1, 11.9,1,1, 11.655, 10563.076, 301.793, 52729.322 23/09/23,19:53:37,10,07,1, 11.9,1,1, 11.655, 10563.057, 301.811, 52729.312 23/09/23,19:53:37,11,07,1, 11.9,1,1, 11.655, 10563.070, 301.799, 52729.344 23/09/23,19:53:37,12,07,1, 11.9,1,1, 11.655, 10563.058, 301.821, 52729.363 23/09/23,19:53:37,13,07,1, 11.9,1,1, 11.655, 10563.059, 301.813, 52729.374 23/09/23,19:53:37,14,07,1, 11.9,1,1, 11.655, 10563.029, 301.829, 52729.357 23/09/23,19:53:37,15,07,1, 11.9,1,1, 11.655, 10563.049, 301.834, 52729.386 23/09/23,19:53:37,16,07,1, 11.9,1,1, 11.655, 10563.057, 301.823, 52729.403 23/09/23,19:53:37,17,07,1, 11.9,1,1, 11.655, 10563.005, 301.849, 52729.381 23/09/23,19:53:37,18,07,1, 11.9,1,1, 11.655, 10563.010, 301.853, 52729.441 23/09/23,19:53:37,19,07,1, 11.9,1,1, 11.655, 10563.025, 301.846, 52729.437 23/09/23,19:53:38,00,07,1, 11.9,1,1, 11.654, 10563.017, 301.846, 52729.437 23/09/23,19:53:38,01,07,1, 11.9,1,1, 11.654, 10562.997, 301.884, 52729.432 23/09/23,19:53:38,02,07,1, 11.9,1,1, 11.654, 10563.002, 301.872, 52729.383 23/09/23,19:53:38,03,07,1, 11.9,1,1, 11.654, 10562.985, 301.891, 52729.409 23/09/23,19:53:38,04,07,1, 11.9,1,1, 11.654, 10562.981, 301.886, 52729.457 23/09/23,19:53:38,05,07,1, 11.9,1,1, 11.654, 10562.965, 301.872, 52729.466 23/09/23,19:53:38,06,07,1, 11.9,1,1, 11.654, 10562.953, 301.877, 52729.498 23/09/23,19:53:38,07,07,1, 11.9,1,1, 11.654, 10562.953, 301.899, 52729.464 23/09/23,19:53:38,08,07,1, 11.9,1,1, 11.654, 10562.921, 301.902, 52729.495 23/09/23,19:53:38,09,07,1, 11.9,1,1, 11.654, 10562.928, 301.902, 52729.505 23/09/23,19:53:38,10,07,1, 11.9,1,1, 11.654, 10562.919, 301.912, 52729.477 23/09/23,19:53:38,11,07,1, 11.9,1,1, 11.654, 10562.899, 301.907, 52729.484 23/09/23,19:53:38,12,07,1, 11.9,1,1, 11.654, 10562.904, 301.920, 52729.515 23/09/23,19:53:38,13,07,1, 11.9,1,1, 11.654, 10562.888, 301.930, 52729.531 23/09/23,19:53:38,14,07,1, 11.9,1,1, 11.654, 10562.893, 301.932, 52729.520 23/09/23,19:53:38,15,07,1, 11.9,1,1, 11.654, 10562.874, 301.927, 52729.519 23/09/23,19:53:38,16,07,1, 11.9,1,1, 11.654, 10562.863, 301.929, 52729.541 23/09/23,19:53:38,17,07,1, 11.9,1,1, 11.654, 10562.870, 301.956, 52729.552 23/09/23,19:53:38,18,07,1, 11.9,1,1, 11.654, 10562.879, 301.945, 52729.533 23/09/23,19:53:38,19,07,1, 11.9,1,1, 11.654, 10562.843, 301.974, 52729.556 23/09/23,19:53:39,00,07,1, 11.9,1,1, 11.655, 10562.842, 301.974, 52729.556 23/09/23,19:53:39,01,07,1, 11.9,1,1, 11.655, 10562.862, 301.969, 52729.586 23/09/23,19:53:39,02,07,1, 11.9,1,1, 11.655, 10562.839, 301.980, 52729.589 23/09/23,19:53:39,03,07,1, 11.9,1,1, 11.655, 10562.843, 301.977, 52729.527 23/09/23,19:53:39,04,07,1, 11.9,1,1, 11.655, 10562.817, 301.987, 52729.588 23/09/23,19:53:39,05,07,1, 11.9,1,1, 11.655, 10562.801, 302.009, 52729.602 23/09/23,19:53:39,06,07,1, 11.9,1,1, 11.655, 10562.810, 302.008, 52729.608 23/09/23,19:53:39,07,07,1, 11.9,1,1, 11.655, 10562.787, 302.005, 52729.591 23/09/23,19:53:39,08,07,1, 11.9,1,1, 11.655, 10562.773, 301.994, 52729.590 23/09/23,19:53:39,09,07,1, 11.9,1,1, 11.655, 10562.779, 302.009, 52729.615 23/09/23,19:53:39,10,07,1, 11.9,1,1, 11.655, 10562.737, 301.992, 52729.488 23/09/23,19:53:39,11,07,1, 11.9,1,1, 11.655, 10562.787, 302.029, 52729.689 23/09/23,19:53:39,12,07,1, 11.9,1,1, 11.655, 10562.772, 302.016, 52729.618 23/09/23,19:53:39,13,07,1, 11.9,1,1, 11.655, 10562.772, 302.029, 52729.626 23/09/23,19:53:39,14,07,1, 11.9,1,1, 11.655, 10562.728, 302.030, 52729.656 23/09/23,19:53:39,15,07,1, 11.9,1,1, 11.655, 10562.743, 302.043, 52729.769 23/09/23,19:53:39,16,07,1, 11.9,1,1, 11.655, 10562.729, 302.061, 52729.663 23/09/23,19:53:39,17,07,1, 11.9,1,1, 11.655, 10562.714, 302.052, 52729.678 23/09/23,19:53:39,18,07,1, 11.9,1,1, 11.655, 10562.705, 302.049, 52729.688 23/09/23,19:53:39,19,07,1, 11.9,1,1, 11.655, 10562.722, 302.080, 52729.717 23/09/23,19:53:40,00,07,1, 11.9,1,1, 11.656, 10562.717, 302.080, 52729.717 23/09/23,19:53:40,01,07,1, 11.9,1,1, 11.656, 10562.696, 302.070, 52729.715 23/09/23,19:53:40,02,07,1, 11.9,1,1, 11.656, 10562.684, 302.062, 52729.742 23/09/23,19:53:40,03,07,1, 11.9,1,1, 11.656, 10562.662, 302.075, 52729.739 23/09/23,19:53:40,04,07,1, 11.9,1,1, 11.656, 10562.649, 302.071, 52729.713 23/09/23,19:53:40,05,07,1, 11.9,1,1, 11.656, 10562.654, 302.072, 52729.768 23/09/23,19:53:40,06,07,1, 11.9,1,1, 11.656, 10562.660, 302.070, 52729.781 23/09/23,19:53:40,07,07,1, 11.9,1,1, 11.656, 10562.653, 302.093, 52729.780 23/09/23,19:53:40,08,07,1, 11.9,1,1, 11.656, 10562.627, 302.106, 52729.837 23/09/23,19:53:40,09,07,1, 11.9,1,1, 11.656, 10562.629, 302.108, 52729.818 23/09/23,19:53:40,10,07,1, 11.9,1,1, 11.656, 10562.642, 302.107, 52729.810 23/09/23,19:53:40,11,07,1, 11.9,1,1, 11.656, 10562.613, 302.103, 52729.841 23/09/23,19:53:40,12,07,1, 11.9,1,1, 11.656, 10562.603, 302.120, 52729.857 23/09/23,19:53:40,13,07,1, 11.9,1,1, 11.656, 10562.613, 302.123, 52729.877 23/09/23,19:53:40,14,07,1, 11.9,1,1, 11.656, 10562.607, 302.143, 52729.854 23/09/23,19:53:40,15,07,1, 11.9,1,1, 11.656, 10562.595, 302.134, 52729.861 23/09/23,19:53:40,16,07,1, 11.9,1,1, 11.656, 10562.604, 302.132, 52729.840 23/09/23,19:53:40,17,07,1, 11.9,1,1, 11.656, 10562.562, 302.167, 52729.873 23/09/23,19:53:40,18,07,1, 11.9,1,1, 11.656, 10562.559, 302.134, 52729.855 23/09/23,19:53:40,19,07,1, 11.9,1,1, 11.656, 10562.543, 302.158, 52729.868 23/09/23,19:53:41,00,07,1, 12.0,1,1, 11.654, 10562.541, 302.158, 52729.868 23/09/23,19:53:41,01,07,1, 12.0,1,1, 11.654, 10562.505, 302.159, 52729.895 23/09/23,19:53:41,02,07,1, 12.0,1,1, 11.654, 10562.506, 302.181, 52729.893 23/09/23,19:53:41,03,07,1, 12.0,1,1, 11.654, 10562.539, 302.160, 52729.949 23/09/23,19:53:41,04,07,1, 12.0,1,1, 11.654, 10562.500, 302.173, 52729.914 23/09/23,19:53:41,05,07,1, 12.0,1,1, 11.654, 10562.489, 302.184, 52729.920 23/09/23,19:53:41,06,07,1, 12.0,1,1, 11.654, 10562.495, 302.181, 52729.932 23/09/23,19:53:41,07,07,1, 12.0,1,1, 11.654, 10562.478, 302.202, 52729.964 23/09/23,19:53:41,08,07,1, 12.0,1,1, 11.654, 10562.479, 302.215, 52730.074 23/09/23,19:53:41,09,07,1, 12.0,1,1, 11.654, 10562.482, 302.194, 52729.896 23/09/23,19:53:41,10,07,1, 12.0,1,1, 11.654, 10562.443, 302.219, 52729.956 23/09/23,19:53:41,11,07,1, 12.0,1,1, 11.654, 10562.455, 302.219, 52729.980 23/09/23,19:53:41,12,07,1, 12.0,1,1, 11.654, 10562.437, 302.228, 52729.982 23/09/23,19:53:41,13,07,1, 12.0,1,1, 11.654, 10562.436, 302.245, 52729.982 23/09/23,19:53:41,14,07,1, 12.0,1,1, 11.654, 10562.438, 302.249, 52730.003 23/09/23,19:53:41,15,07,1, 12.0,1,1, 11.654, 10562.434, 302.273, 52730.016 23/09/23,19:53:41,16,07,1, 12.0,1,1, 11.654, 10562.397, 302.241, 52730.040 23/09/23,19:53:41,17,07,1, 12.0,1,1, 11.654, 10562.376, 302.293, 52730.045 23/09/23,19:53:41,18,07,1, 12.0,1,1, 11.654, 10562.427, 302.273, 52730.061 23/09/23,19:53:41,19,07,1, 12.0,1,1, 11.654, 10562.411, 302.293, 52730.066 23/09/23,19:53:42,00,07,1, 11.9,1,1, 11.655, 10562.408, 302.293, 52730.066 23/09/23,19:53:42,01,07,1, 11.9,1,1, 11.655, 10562.398, 302.314, 52730.064 23/09/23,19:53:42,02,07,1, 11.9,1,1, 11.655, 10562.361, 302.313, 52730.069 23/09/23,19:53:42,03,07,1, 11.9,1,1, 11.655, 10562.369, 302.315, 52730.101 23/09/23,19:53:42,04,07,1, 11.9,1,1, 11.655, 10562.377, 302.308, 52730.078 23/09/23,19:53:42,05,07,1, 11.9,1,1, 11.655, 10562.360, 302.313, 52730.094 23/09/23,19:53:42,06,07,1, 11.9,1,1, 11.655, 10562.367, 302.293, 52730.104 23/09/23,19:53:42,07,07,1, 11.9,1,1, 11.655, 10562.347, 302.333, 52730.152 23/09/23,19:53:42,08,07,1, 11.9,1,1, 11.655, 10562.360, 302.335, 52730.156 23/09/23,19:53:42,09,07,1, 11.9,1,1, 11.655, 10562.323, 302.331, 52730.147 23/09/23,19:53:42,10,07,1, 11.9,1,1, 11.655, 10562.330, 302.330, 52730.151 23/09/23,19:53:42,11,07,1, 11.9,1,1, 11.655, 10562.356, 302.346, 52730.127 23/09/23,19:53:42,12,07,1, 11.9,1,1, 11.655, 10562.315, 302.338, 52730.148 23/09/23,19:53:42,13,07,1, 11.9,1,1, 11.655, 10562.338, 302.349, 52730.164 23/09/23,19:53:42,14,07,1, 11.9,1,1, 11.655, 10562.296, 302.360, 52730.167 23/09/23,19:53:42,15,07,1, 11.9,1,1, 11.655, 10562.291, 302.353, 52730.182 23/09/23,19:53:42,16,07,1, 11.9,1,1, 11.655, 10562.308, 302.364, 52730.190 23/09/23,19:53:42,17,07,1, 11.9,1,1, 11.655, 10562.293, 302.380, 52730.211 23/09/23,19:53:42,18,07,1, 11.9,1,1, 11.655, 10562.277, 302.353, 52730.191 23/09/23,19:53:42,19,07,1, 11.9,1,1, 11.655, 10562.279, 302.371, 52730.257 23/09/23,19:53:43,00,07,1, 11.9,1,1, 11.655, 10562.274, 302.371, 52730.257 23/09/23,19:53:43,01,07,1, 11.9,1,1, 11.655, 10562.243, 302.392, 52730.205 23/09/23,19:53:43,02,07,1, 11.9,1,1, 11.655, 10562.274, 302.371, 52730.055 23/09/23,19:53:43,03,07,1, 11.9,1,1, 11.655, 10562.233, 302.401, 52730.232 23/09/23,19:53:43,04,07,1, 11.9,1,1, 11.655, 10562.225, 302.397, 52730.300 23/09/23,19:53:43,05,07,1, 11.9,1,1, 11.655, 10562.233, 302.421, 52730.269 23/09/23,19:53:43,06,07,1, 11.9,1,1, 11.655, 10562.243, 302.388, 52730.238 23/09/23,19:53:43,07,07,1, 11.9,1,1, 11.655, 10562.216, 302.390, 52730.277 23/09/23,19:53:43,08,07,1, 11.9,1,1, 11.655, 10562.245, 302.431, 52730.267 23/09/23,19:53:43,09,07,1, 11.9,1,1, 11.655, 10562.222, 302.412, 52730.286 23/09/23,19:53:43,10,07,1, 11.9,1,1, 11.655, 10562.229, 302.421, 52730.294 23/09/23,19:53:43,11,07,1, 11.9,1,1, 11.655, 10562.237, 302.413, 52730.333 23/09/23,19:53:43,12,07,1, 11.9,1,1, 11.655, 10562.206, 302.417, 52730.309 23/09/23,19:53:43,13,07,1, 11.9,1,1, 11.655, 10562.206, 302.434, 52730.117 23/09/23,19:53:43,14,07,1, 11.9,1,1, 11.655, 10562.165, 302.415, 52730.230 23/09/23,19:53:43,15,07,1, 11.9,1,1, 11.655, 10562.208, 302.413, 52730.330 23/09/23,19:53:43,16,07,1, 11.9,1,1, 11.655, 10562.197, 302.438, 52730.345 23/09/23,19:53:43,17,07,1, 11.9,1,1, 11.655, 10562.192, 302.438, 52730.359 23/09/23,19:53:43,18,07,1, 11.9,1,1, 11.655, 10562.187, 302.436, 52730.353 23/09/23,19:53:43,19,07,1, 11.9,1,1, 11.655, 10562.204, 302.445, 52730.375 23/09/23,19:53:44,00,07,1, 11.9,1,1, 11.653, 10562.199, 302.445, 52730.375 23/09/23,19:53:44,01,07,1, 11.9,1,1, 11.653, 10562.187, 302.454, 52730.377 23/09/23,19:53:44,02,07,1, 11.9,1,1, 11.653, 10562.190, 302.427, 52730.383 23/09/23,19:53:44,03,07,1, 11.9,1,1, 11.653, 10562.157, 302.437, 52730.378 23/09/23,19:53:44,04,07,1, 11.9,1,1, 11.653, 10562.190, 302.442, 52730.397 23/09/23,19:53:44,05,07,1, 11.9,1,1, 11.653, 10562.162, 302.467, 52730.392 23/09/23,19:53:44,06,07,1, 11.9,1,1, 11.653, 10562.149, 302.463, 52730.409 23/09/23,19:53:44,07,07,1, 11.9,1,1, 11.653, 10562.134, 302.457, 52730.426 23/09/23,19:53:44,08,07,1, 11.9,1,1, 11.653, 10562.155, 302.483, 52730.422 23/09/23,19:53:44,09,07,1, 11.9,1,1, 11.653, 10562.107, 302.475, 52730.434 23/09/23,19:53:44,10,07,1, 11.9,1,1, 11.653, 10562.126, 302.483, 52730.433 23/09/23,19:53:44,11,07,1, 11.9,1,1, 11.653, 10562.115, 302.479, 52730.448 23/09/23,19:53:44,12,07,1, 11.9,1,1, 11.653, 10562.106, 302.498, 52730.451 23/09/23,19:53:44,13,07,1, 11.9,1,1, 11.653, 10562.127, 302.504, 52730.497 23/09/23,19:53:44,14,07,1, 11.9,1,1, 11.653, 10562.097, 302.509, 52730.465 23/09/23,19:53:44,15,07,1, 11.9,1,1, 11.653, 10562.113, 302.499, 52730.470 23/09/23,19:53:44,16,07,1, 11.9,1,1, 11.653, 10562.107, 302.497, 52730.472 23/09/23,19:53:44,17,07,1, 11.9,1,1, 11.653, 10562.112, 302.497, 52730.519 23/09/23,19:53:44,18,07,1, 11.9,1,1, 11.653, 10562.094, 302.503, 52730.527 23/09/23,19:53:44,19,07,1, 11.9,1,1, 11.653, 10562.090, 302.496, 52730.538 23/09/23,19:53:45,00,08,1, 11.9,1,1, 11.652, 10562.083, 302.496, 52730.538 23/09/23,19:53:45,01,08,1, 11.9,1,1, 11.652, 10562.069, 302.514, 52730.574 23/09/23,19:53:45,02,08,1, 11.9,1,1, 11.652, 10562.072, 302.513, 52730.578 23/09/23,19:53:45,03,08,1, 11.9,1,1, 11.652, 10562.082, 302.519, 52730.558 23/09/23,19:53:45,04,08,1, 11.9,1,1, 11.652, 10562.063, 302.518, 52730.588 23/09/23,19:53:45,05,08,1, 11.9,1,1, 11.652, 10562.056, 302.529, 52730.593 23/09/23,19:53:45,06,08,1, 11.9,1,1, 11.652, 10562.066, 302.537, 52730.599 23/09/23,19:53:45,07,08,1, 11.9,1,1, 11.652, 10562.039, 302.529, 52730.624 23/09/23,19:53:45,08,08,1, 11.9,1,1, 11.652, 10562.052, 302.517, 52730.609 23/09/23,19:53:45,09,08,1, 11.9,1,1, 11.652, 10562.027, 302.534, 52730.635 23/09/23,19:53:45,10,08,1, 11.9,1,1, 11.652, 10562.043, 302.521, 52730.603 23/09/23,19:53:45,11,08,1, 11.9,1,1, 11.652, 10562.023, 302.541, 52730.641 23/09/23,19:53:45,12,08,1, 11.9,1,1, 11.652, 10562.020, 302.556, 52730.631 23/09/23,19:53:45,13,08,1, 11.9,1,1, 11.652, 10562.005, 302.553, 52730.631 23/09/23,19:53:45,14,08,1, 11.9,1,1, 11.652, 10562.017, 302.537, 52730.639 23/09/23,19:53:45,15,08,1, 11.9,1,1, 11.652, 10562.005, 302.550, 52730.637 23/09/23,19:53:45,16,08,1, 11.9,1,1, 11.652, 10562.011, 302.551, 52730.694 23/09/23,19:53:45,17,08,1, 11.9,1,1, 11.652, 10562.001, 302.562, 52730.656 23/09/23,19:53:45,18,08,1, 11.9,1,1, 11.652, 10561.977, 302.551, 52730.675 23/09/23,19:53:45,19,08,1, 11.9,1,1, 11.652, 10561.992, 302.573, 52730.690 23/09/23,19:53:46,00,07,1, 11.9,1,1, 11.656, 10561.991, 302.573, 52730.690 23/09/23,19:53:46,01,07,1, 11.9,1,1, 11.656, 10562.003, 302.555, 52730.691 23/09/23,19:53:46,02,07,1, 11.9,1,1, 11.656, 10561.983, 302.555, 52730.717 23/09/23,19:53:46,03,07,1, 11.9,1,1, 11.656, 10561.988, 302.559, 52730.733 23/09/23,19:53:46,04,07,1, 11.9,1,1, 11.656, 10561.982, 302.585, 52730.765 23/09/23,19:53:46,05,07,1, 11.9,1,1, 11.656, 10561.985, 302.569, 52730.755 23/09/23,19:53:46,06,07,1, 11.9,1,1, 11.656, 10561.974, 302.568, 52730.785 23/09/23,19:53:46,07,07,1, 11.9,1,1, 11.656, 10561.965, 302.577, 52730.780 23/09/23,19:53:46,08,07,1, 11.9,1,1, 11.656, 10561.976, 302.585, 52730.740 23/09/23,19:53:46,09,07,1, 11.9,1,1, 11.656, 10561.940, 302.560, 52730.784 23/09/23,19:53:46,10,07,1, 11.9,1,1, 11.656, 10561.948, 302.588, 52730.769 23/09/23,19:53:46,11,07,1, 11.9,1,1, 11.656, 10561.957, 302.579, 52730.788 23/09/23,19:53:46,12,07,1, 11.9,1,1, 11.656, 10561.955, 302.587, 52730.812 23/09/23,19:53:46,13,07,1, 11.9,1,1, 11.656, 10561.947, 302.590, 52730.817 23/09/23,19:53:46,14,07,1, 11.9,1,1, 11.656, 10561.942, 302.578, 52730.847 23/09/23,19:53:46,15,07,1, 11.9,1,1, 11.656, 10561.958, 302.601, 52730.823 23/09/23,19:53:46,16,07,1, 11.9,1,1, 11.656, 10561.928, 302.588, 52730.840 23/09/23,19:53:46,17,07,1, 11.9,1,1, 11.656, 10561.941, 302.581, 52730.812 23/09/23,19:53:46,18,07,1, 11.9,1,1, 11.656, 10561.918, 302.609, 52730.841 23/09/23,19:53:46,19,07,1, 11.9,1,1, 11.656, 10561.938, 302.609, 52730.836 23/09/23,19:53:47,00,07,1, 11.9,1,1, 11.655, 10561.932, 302.609, 52730.836 23/09/23,19:53:47,01,07,1, 11.9,1,1, 11.655, 10561.929, 302.576, 52730.830 23/09/23,19:53:47,02,07,1, 11.9,1,1, 11.655, 10561.909, 302.604, 52730.859 23/09/23,19:53:47,03,07,1, 11.9,1,1, 11.655, 10561.901, 302.604, 52730.857 23/09/23,19:53:47,04,07,1, 11.9,1,1, 11.655, 10561.885, 302.589, 52730.854 23/09/23,19:53:47,05,07,1, 11.9,1,1, 11.655, 10561.902, 302.588, 52730.907 23/09/23,19:53:47,06,07,1, 11.9,1,1, 11.655, 10561.900, 302.596, 52730.887 23/09/23,19:53:47,07,07,1, 11.9,1,1, 11.655, 10561.870, 302.601, 52730.879 23/09/23,19:53:47,08,07,1, 11.9,1,1, 11.655, 10561.848, 302.605, 52730.906 23/09/23,19:53:47,09,07,1, 11.9,1,1, 11.655, 10561.913, 302.604, 52730.911 23/09/23,19:53:47,10,07,1, 11.9,1,1, 11.655, 10561.890, 302.608, 52730.913 23/09/23,19:53:47,11,07,1, 11.9,1,1, 11.655, 10561.887, 302.608, 52730.926 23/09/23,19:53:47,12,07,1, 11.9,1,1, 11.655, 10561.874, 302.590, 52730.917 23/09/23,19:53:47,13,07,1, 11.9,1,1, 11.655, 10561.886, 302.601, 52730.962 23/09/23,19:53:47,14,07,1, 11.9,1,1, 11.655, 10561.871, 302.615, 52730.944 23/09/23,19:53:47,15,07,1, 11.9,1,1, 11.655, 10561.878, 302.601, 52730.927 23/09/23,19:53:47,16,07,1, 11.9,1,1, 11.655, 10561.865, 302.623, 52730.939 23/09/23,19:53:47,17,07,1, 11.9,1,1, 11.655, 10561.866, 302.628, 52730.943 23/09/23,19:53:47,18,07,1, 11.9,1,1, 11.655, 10561.869, 302.618, 52730.987 23/09/23,19:53:47,19,07,1, 11.9,1,1, 11.655, 10561.858, 302.592, 52730.961 23/09/23,19:53:48,00,07,1, 11.9,1,1, 11.656, 10561.857, 302.592, 52730.961 23/09/23,19:53:48,01,07,1, 11.9,1,1, 11.656, 10561.877, 302.608, 52730.999 23/09/23,19:53:48,02,07,1, 11.9,1,1, 11.656, 10561.849, 302.625, 52730.978 23/09/23,19:53:48,03,07,1, 11.9,1,1, 11.656, 10561.858, 302.611, 52731.019 23/09/23,19:53:48,04,07,1, 11.9,1,1, 11.656, 10561.827, 302.621, 52731.035 23/09/23,19:53:48,05,07,1, 11.9,1,1, 11.656, 10561.836, 302.598, 52731.038 23/09/23,19:53:48,06,07,1, 11.9,1,1, 11.656, 10561.820, 302.634, 52731.004 23/09/23,19:53:48,07,07,1, 11.9,1,1, 11.656, 10561.852, 302.634, 52731.060 23/09/23,19:53:48,08,07,1, 11.9,1,1, 11.656, 10561.831, 302.615, 52731.032 23/09/23,19:53:48,09,07,1, 11.9,1,1, 11.656, 10561.808, 302.632, 52731.036 23/09/23,19:53:48,10,07,1, 11.9,1,1, 11.656, 10561.828, 302.632, 52731.078 23/09/23,19:53:48,11,07,1, 11.9,1,1, 11.656, 10561.825, 302.618, 52731.086 23/09/23,19:53:48,12,07,1, 11.9,1,1, 11.656, 10561.822, 302.612, 52731.084 23/09/23,19:53:48,13,07,1, 11.9,1,1, 11.656, 10561.823, 302.591, 52731.073 23/09/23,19:53:48,14,07,1, 11.9,1,1, 11.656, 10561.787, 302.590, 52731.077 23/09/23,19:53:48,15,07,1, 11.9,1,1, 11.656, 10561.820, 302.626, 52731.069 23/09/23,19:53:48,16,07,1, 11.9,1,1, 11.656, 10561.785, 302.641, 52731.104 23/09/23,19:53:48,17,07,1, 11.9,1,1, 11.656, 10561.834, 302.607, 52731.086 23/09/23,19:53:48,18,07,1, 11.9,1,1, 11.656, 10561.819, 302.620, 52731.108 23/09/23,19:53:48,19,07,1, 11.9,1,1, 11.656, 10561.794, 302.632, 52731.111 23/09/23,19:53:49,00,07,1, 11.8,1,1, 11.653, 10561.790, 302.632, 52731.111 23/09/23,19:53:49,01,07,1, 11.8,1,1, 11.653, 10561.815, 302.629, 52731.125 23/09/23,19:53:49,02,07,1, 11.8,1,1, 11.653, 10561.824, 302.624, 52731.110 23/09/23,19:53:49,03,07,1, 11.8,1,1, 11.653, 10561.785, 302.618, 52731.140 23/09/23,19:53:49,04,07,1, 11.8,1,1, 11.653, 10561.787, 302.640, 52731.140 23/09/23,19:53:49,05,07,1, 11.8,1,1, 11.653, 10561.788, 302.615, 52731.177 23/09/23,19:53:49,06,07,1, 11.8,1,1, 11.653, 10561.760, 302.629, 52731.127 23/09/23,19:53:49,07,07,1, 11.8,1,1, 11.653, 10561.782, 302.595, 52731.170 23/09/23,19:53:49,08,07,1, 11.8,1,1, 11.653, 10561.776, 302.591, 52731.179 23/09/23,19:53:49,09,07,1, 11.8,1,1, 11.653, 10561.766, 302.618, 52731.191 23/09/23,19:53:49,10,07,1, 11.8,1,1, 11.653, 10561.779, 302.611, 52731.190 23/09/23,19:53:49,11,07,1, 11.8,1,1, 11.653, 10561.770, 302.592, 52731.172 23/09/23,19:53:49,12,07,1, 11.8,1,1, 11.653, 10561.798, 302.593, 52731.224 23/09/23,19:53:49,13,07,1, 11.8,1,1, 11.653, 10561.783, 302.594, 52731.251 23/09/23,19:53:49,14,07,1, 11.8,1,1, 11.653, 10561.797, 302.608, 52731.247 23/09/23,19:53:49,15,07,1, 11.8,1,1, 11.653, 10561.779, 302.605, 52731.231 23/09/23,19:53:49,16,07,1, 11.8,1,1, 11.653, 10561.769, 302.606, 52731.260 23/09/23,19:53:49,17,07,1, 11.8,1,1, 11.653, 10561.759, 302.625, 52731.260 23/09/23,19:53:49,18,07,1, 11.8,1,1, 11.653, 10561.789, 302.626, 52731.266 23/09/23,19:53:49,19,07,1, 11.8,1,1, 11.653, 10561.794, 302.593, 52731.245 23/09/23,19:53:50,00,07,1, 11.9,1,1, 11.655, 10561.790, 302.593, 52731.245 23/09/23,19:53:50,01,07,1, 11.9,1,1, 11.655, 10561.781, 302.594, 52731.237 23/09/23,19:53:50,02,07,1, 11.9,1,1, 11.655, 10561.786, 302.611, 52731.300 23/09/23,19:53:50,03,07,1, 11.9,1,1, 11.655, 10561.771, 302.598, 52731.245 23/09/23,19:53:50,04,07,1, 11.9,1,1, 11.655, 10561.799, 302.617, 52731.295 23/09/23,19:53:50,05,07,1, 11.9,1,1, 11.655, 10561.776, 302.594, 52731.296 23/09/23,19:53:50,06,07,1, 11.9,1,1, 11.655, 10561.785, 302.605, 52731.309 23/09/23,19:53:50,07,07,1, 11.9,1,1, 11.655, 10561.775, 302.587, 52731.311 23/09/23,19:53:50,08,07,1, 11.9,1,1, 11.655, 10561.780, 302.611, 52731.325 23/09/23,19:53:50,09,07,1, 11.9,1,1, 11.655, 10561.791, 302.596, 52731.334 23/09/23,19:53:50,10,07,1, 11.9,1,1, 11.655, 10561.782, 302.578, 52731.352 23/09/23,19:53:50,11,07,1, 11.9,1,1, 11.655, 10561.776, 302.575, 52731.354 23/09/23,19:53:50,12,07,1, 11.9,1,1, 11.655, 10561.761, 302.562, 52731.346 23/09/23,19:53:50,13,07,1, 11.9,1,1, 11.655, 10561.760, 302.583, 52731.319 23/09/23,19:53:50,14,07,1, 11.9,1,1, 11.655, 10561.786, 302.564, 52731.331 23/09/23,19:53:50,15,07,1, 11.9,1,1, 11.655, 10561.754, 302.581, 52731.400 23/09/23,19:53:50,16,07,1, 11.9,1,1, 11.655, 10561.733, 302.574, 52731.366 23/09/23,19:53:50,17,07,1, 11.9,1,1, 11.655, 10561.757, 302.570, 52731.399 23/09/23,19:53:50,18,07,1, 11.9,1,1, 11.655, 10561.764, 302.571, 52731.383 23/09/23,19:53:50,19,07,1, 11.9,1,1, 11.655, 10561.777, 302.568, 52731.375 23/09/23,19:53:51,00,07,1, 11.9,1,1, 11.652, 10561.774, 302.568, 52731.375 23/09/23,19:53:51,01,07,1, 11.9,1,1, 11.652, 10561.773, 302.561, 52731.390 23/09/23,19:53:51,02,07,1, 11.9,1,1, 11.652, 10561.758, 302.545, 52731.421 23/09/23,19:53:51,03,07,1, 11.9,1,1, 11.652, 10561.753, 302.558, 52731.430 23/09/23,19:53:51,04,07,1, 11.9,1,1, 11.652, 10561.750, 302.566, 52731.431 23/09/23,19:53:51,05,07,1, 11.9,1,1, 11.652, 10561.776, 302.553, 52731.464 23/09/23,19:53:51,06,07,1, 11.9,1,1, 11.652, 10561.758, 302.538, 52731.449 23/09/23,19:53:51,07,07,1, 11.9,1,1, 11.652, 10561.770, 302.523, 52731.441 23/09/23,19:53:51,08,07,1, 11.9,1,1, 11.652, 10561.747, 302.518, 52731.459 23/09/23,19:53:51,09,07,1, 11.9,1,1, 11.652, 10561.753, 302.539, 52731.437 23/09/23,19:53:51,10,07,1, 11.9,1,1, 11.652, 10561.772, 302.521, 52731.483 23/09/23,19:53:51,11,07,1, 11.9,1,1, 11.652, 10561.745, 302.511, 52731.497 23/09/23,19:53:51,12,07,1, 11.9,1,1, 11.652, 10561.773, 302.527, 52731.503 23/09/23,19:53:51,13,07,1, 11.9,1,1, 11.652, 10561.749, 302.523, 52731.472 23/09/23,19:53:51,14,07,1, 11.9,1,1, 11.652, 10561.738, 302.537, 52731.496 23/09/23,19:53:51,15,07,1, 11.9,1,1, 11.652, 10561.760, 302.517, 52731.496 23/09/23,19:53:51,16,07,1, 11.9,1,1, 11.652, 10561.750, 302.512, 52731.525 23/09/23,19:53:51,17,07,1, 11.9,1,1, 11.652, 10561.756, 302.510, 52731.504 23/09/23,19:53:51,18,07,1, 11.9,1,1, 11.652, 10561.741, 302.509, 52731.498 23/09/23,19:53:51,19,07,1, 11.9,1,1, 11.652, 10561.755, 302.528, 52731.533 23/09/23,19:53:52,00,07,1, 11.9,1,1, 11.650, 10561.749, 302.528, 52731.533 23/09/23,19:53:52,01,07,1, 11.9,1,1, 11.650, 10561.748, 302.513, 52731.554 23/09/23,19:53:52,02,07,1, 11.9,1,1, 11.650, 10561.745, 302.495, 52731.559 23/09/23,19:53:52,03,07,1, 11.9,1,1, 11.650, 10561.762, 302.497, 52731.562 23/09/23,19:53:52,04,07,1, 11.9,1,1, 11.650, 10561.743, 302.512, 52731.542 23/09/23,19:53:52,05,07,1, 11.9,1,1, 11.650, 10561.740, 302.483, 52731.557 23/09/23,19:53:52,06,07,1, 11.9,1,1, 11.650, 10561.744, 302.483, 52731.584 23/09/23,19:53:52,07,07,1, 11.9,1,1, 11.650, 10561.790, 302.498, 52731.605 23/09/23,19:53:52,08,07,1, 11.9,1,1, 11.650, 10561.749, 302.499, 52731.595 23/09/23,19:53:52,09,07,1, 11.9,1,1, 11.650, 10561.770, 302.481, 52731.633 23/09/23,19:53:52,10,07,1, 11.9,1,1, 11.650, 10561.750, 302.496, 52731.598 23/09/23,19:53:52,11,07,1, 11.9,1,1, 11.650, 10561.726, 302.495, 52731.630 23/09/23,19:53:52,12,07,1, 11.9,1,1, 11.650, 10561.718, 302.490, 52731.602 23/09/23,19:53:52,13,07,1, 11.9,1,1, 11.650, 10561.752, 302.491, 52731.638 23/09/23,19:53:52,14,07,1, 11.9,1,1, 11.650, 10561.734, 302.486, 52731.633 23/09/23,19:53:52,15,07,1, 11.9,1,1, 11.650, 10561.746, 302.486, 52731.608 23/09/23,19:53:52,16,07,1, 11.9,1,1, 11.650, 10561.740, 302.513, 52731.667 23/09/23,19:53:52,17,07,1, 11.9,1,1, 11.650, 10561.742, 302.502, 52731.675 23/09/23,19:53:52,18,07,1, 11.9,1,1, 11.650, 10561.735, 302.480, 52731.636 23/09/23,19:53:52,19,07,1, 11.9,1,1, 11.650, 10561.723, 302.485, 52731.685 23/09/23,19:53:53,00,07,1, 11.9,1,1, 11.652, 10561.715, 302.485, 52731.685 23/09/23,19:53:53,01,07,1, 11.9,1,1, 11.652, 10561.708, 302.474, 52731.678 23/09/23,19:53:53,02,07,1, 11.9,1,1, 11.652, 10561.750, 302.458, 52731.674 23/09/23,19:53:53,03,07,1, 11.9,1,1, 11.652, 10561.720, 302.450, 52731.683 23/09/23,19:53:53,04,07,1, 11.9,1,1, 11.652, 10561.713, 302.463, 52731.709 23/09/23,19:53:53,05,07,1, 11.9,1,1, 11.652, 10561.729, 302.461, 52731.728 23/09/23,19:53:53,06,07,1, 11.9,1,1, 11.652, 10561.717, 302.465, 52731.737 23/09/23,19:53:53,07,07,1, 11.9,1,1, 11.652, 10561.734, 302.445, 52731.744 23/09/23,19:53:53,08,07,1, 11.9,1,1, 11.652, 10561.728, 302.436, 52731.738 23/09/23,19:53:53,09,07,1, 11.9,1,1, 11.652, 10561.725, 302.432, 52731.751 23/09/23,19:53:53,10,07,1, 11.9,1,1, 11.652, 10561.709, 302.442, 52731.754 23/09/23,19:53:53,11,07,1, 11.9,1,1, 11.652, 10561.716, 302.430, 52731.760 23/09/23,19:53:53,12,07,1, 11.9,1,1, 11.652, 10561.717, 302.422, 52731.763 23/09/23,19:53:53,13,07,1, 11.9,1,1, 11.652, 10561.714, 302.456, 52731.745 23/09/23,19:53:53,14,07,1, 11.9,1,1, 11.652, 10561.716, 302.433, 52731.770 23/09/23,19:53:53,15,07,1, 11.9,1,1, 11.652, 10561.689, 302.457, 52731.759 23/09/23,19:53:53,16,07,1, 11.9,1,1, 11.652, 10561.726, 302.443, 52731.756 23/09/23,19:53:53,17,07,1, 11.9,1,1, 11.652, 10561.714, 302.436, 52731.788 23/09/23,19:53:53,18,07,1, 11.9,1,1, 11.652, 10561.705, 302.430, 52731.848 23/09/23,19:53:53,19,07,1, 11.9,1,1, 11.652, 10561.700, 302.443, 52731.821 23/09/23,19:53:54,00,07,1, 11.9,1,1, 11.652, 10561.699, 302.443, 52731.821 23/09/23,19:53:54,01,07,1, 11.9,1,1, 11.652, 10561.710, 302.423, 52731.806 23/09/23,19:53:54,02,07,1, 11.9,1,1, 11.652, 10561.715, 302.432, 52731.825 23/09/23,19:53:54,03,07,1, 11.9,1,1, 11.652, 10561.696, 302.408, 52731.865 23/09/23,19:53:54,04,07,1, 11.9,1,1, 11.652, 10561.684, 302.429, 52731.850 23/09/23,19:53:54,05,07,1, 11.9,1,1, 11.652, 10561.676, 302.429, 52731.852 23/09/23,19:53:54,06,07,1, 11.9,1,1, 11.652, 10561.706, 302.431, 52731.866 23/09/23,19:53:54,07,07,1, 11.9,1,1, 11.652, 10561.712, 302.398, 52731.907 23/09/23,19:53:54,08,07,1, 11.9,1,1, 11.652, 10561.683, 302.408, 52731.865 23/09/23,19:53:54,09,07,1, 11.9,1,1, 11.652, 10561.690, 302.402, 52731.891 23/09/23,19:53:54,10,07,1, 11.9,1,1, 11.652, 10561.688, 302.397, 52731.894 23/09/23,19:53:54,11,07,1, 11.9,1,1, 11.652, 10561.692, 302.395, 52731.926 23/09/23,19:53:54,12,07,1, 11.9,1,1, 11.652, 10561.685, 302.405, 52731.901 23/09/23,19:53:54,13,07,1, 11.9,1,1, 11.652, 10561.692, 302.402, 52731.930 23/09/23,19:53:54,14,07,1, 11.9,1,1, 11.652, 10561.699, 302.389, 52731.909 23/09/23,19:53:54,15,07,1, 11.9,1,1, 11.652, 10561.692, 302.416, 52731.921 23/09/23,19:53:54,16,07,1, 11.9,1,1, 11.652, 10561.683, 302.397, 52731.912 23/09/23,19:53:54,17,07,1, 11.9,1,1, 11.652, 10561.681, 302.411, 52731.948 23/09/23,19:53:54,18,07,1, 11.9,1,1, 11.652, 10561.685, 302.385, 52731.919 23/09/23,19:53:54,19,07,1, 11.9,1,1, 11.652, 10561.641, 302.425, 52732.126 23/09/23,19:53:55,00,07,1, 11.8,1,1, 11.651, 10561.640, 302.425, 52732.126 23/09/23,19:53:55,01,07,1, 11.8,1,1, 11.651, 10561.668, 302.399, 52731.960 23/09/23,19:53:55,02,07,1, 11.8,1,1, 11.651, 10561.677, 302.390, 52731.955 23/09/23,19:53:55,03,07,1, 11.8,1,1, 11.651, 10561.687, 302.398, 52731.985 23/09/23,19:53:55,04,07,1, 11.8,1,1, 11.651, 10561.656, 302.395, 52731.976 23/09/23,19:53:55,05,07,1, 11.8,1,1, 11.651, 10561.666, 302.402, 52731.926 23/09/23,19:53:55,06,07,1, 11.8,1,1, 11.651, 10561.695, 302.390, 52731.960 23/09/23,19:53:55,07,07,1, 11.8,1,1, 11.651, 10561.665, 302.374, 52731.981 23/09/23,19:53:55,08,07,1, 11.8,1,1, 11.651, 10561.665, 302.384, 52731.997 23/09/23,19:53:55,09,07,1, 11.8,1,1, 11.651, 10561.667, 302.374, 52732.005 23/09/23,19:53:55,10,07,1, 11.8,1,1, 11.651, 10561.672, 302.381, 52731.992 23/09/23,19:53:55,11,07,1, 11.8,1,1, 11.651, 10561.662, 302.402, 52732.271 23/09/23,19:53:55,12,07,1, 11.8,1,1, 11.651, 10561.714, 302.359, 52732.006 23/09/23,19:53:55,13,07,1, 11.8,1,1, 11.651, 10561.682, 302.383, 52732.020 23/09/23,19:53:55,14,07,1, 11.8,1,1, 11.651, 10561.684, 302.362, 52732.018 23/09/23,19:53:55,15,07,1, 11.8,1,1, 11.651, 10561.695, 302.372, 52732.050 23/09/23,19:53:55,16,07,1, 11.8,1,1, 11.651, 10561.661, 302.382, 52732.039 23/09/23,19:53:55,17,07,1, 11.8,1,1, 11.651, 10561.671, 302.394, 52732.050 23/09/23,19:53:55,18,07,1, 11.8,1,1, 11.651, 10561.681, 302.372, 52732.059 23/09/23,19:53:55,19,07,1, 11.8,1,1, 11.651, 10561.635, 302.366, 52732.040 23/09/23,19:53:56,00,07,1, 11.9,1,1, 11.651, 10561.632, 302.366, 52732.040 23/09/23,19:53:56,01,07,1, 11.9,1,1, 11.651, 10561.662, 302.382, 52732.076 23/09/23,19:53:56,02,07,1, 11.9,1,1, 11.651, 10561.649, 302.363, 52732.084 23/09/23,19:53:56,03,07,1, 11.9,1,1, 11.651, 10561.634, 302.380, 52732.090 23/09/23,19:53:56,04,07,1, 11.9,1,1, 11.651, 10561.660, 302.351, 52732.092 23/09/23,19:53:56,05,07,1, 11.9,1,1, 11.651, 10561.626, 302.358, 52732.117 23/09/23,19:53:56,06,07,1, 11.9,1,1, 11.651, 10561.621, 302.357, 52732.072 23/09/23,19:53:56,07,07,1, 11.9,1,1, 11.651, 10561.619, 302.364, 52732.118 23/09/23,19:53:56,08,07,1, 11.9,1,1, 11.651, 10561.664, 302.353, 52732.111 23/09/23,19:53:56,09,07,1, 11.9,1,1, 11.651, 10561.626, 302.353, 52732.145 23/09/23,19:53:56,10,07,1, 11.9,1,1, 11.651, 10561.629, 302.376, 52732.142 23/09/23,19:53:56,11,07,1, 11.9,1,1, 11.651, 10561.650, 302.356, 52732.179 23/09/23,19:53:56,12,07,1, 11.9,1,1, 11.651, 10561.601, 302.340, 52732.142 23/09/23,19:53:56,13,07,1, 11.9,1,1, 11.651, 10561.638, 302.353, 52732.169 23/09/23,19:53:56,14,07,1, 11.9,1,1, 11.651, 10561.621, 302.353, 52732.173 23/09/23,19:53:56,15,07,1, 11.9,1,1, 11.651, 10561.631, 302.369, 52732.171 23/09/23,19:53:56,16,07,1, 11.9,1,1, 11.651, 10561.603, 302.354, 52732.141 23/09/23,19:53:56,17,07,1, 11.9,1,1, 11.651, 10561.654, 302.332, 52732.141 23/09/23,19:53:56,18,07,1, 11.9,1,1, 11.651, 10561.588, 302.374, 52732.209 23/09/23,19:53:56,19,07,1, 11.9,1,1, 11.651, 10561.598, 302.358, 52732.216 23/09/23,19:53:57,00,07,1, 11.9,1,1, 11.655, 10561.590, 302.358, 52732.216 23/09/23,19:53:57,01,07,1, 11.9,1,1, 11.655, 10561.628, 302.336, 52732.265 23/09/23,19:53:57,02,07,1, 11.9,1,1, 11.655, 10561.614, 302.438, 52732.611 23/09/23,19:53:57,03,07,1, 11.9,1,1, 11.655, 10561.615, 302.439, 52732.549 23/09/23,19:53:57,04,07,1, 11.9,1,1, 11.655, 10561.614, 302.433, 52732.591 23/09/23,19:53:57,05,07,1, 11.9,1,1, 11.655, 10561.609, 302.454, 52732.630 23/09/23,19:53:57,06,07,1, 11.9,1,1, 11.655, 10561.616, 302.429, 52732.634 23/09/23,19:53:57,07,07,1, 11.9,1,1, 11.655, 10561.573, 302.432, 52732.635 23/09/23,19:53:57,08,07,1, 11.9,1,1, 11.655, 10561.583, 302.442, 52732.651 23/09/23,19:53:57,09,07,1, 11.9,1,1, 11.655, 10561.607, 302.442, 52732.656 23/09/23,19:53:57,10,07,1, 11.9,1,1, 11.655, 10561.582, 302.446, 52732.677 23/09/23,19:53:57,11,07,1, 11.9,1,1, 11.655, 10561.603, 302.422, 52732.662 23/09/23,19:53:57,12,07,1, 11.9,1,1, 11.655, 10561.562, 302.443, 52732.680 23/09/23,19:53:57,13,07,1, 11.9,1,1, 11.655, 10561.568, 302.406, 52732.660 23/09/23,19:53:57,14,07,1, 11.9,1,1, 11.655, 10561.568, 302.425, 52732.677 23/09/23,19:53:57,15,07,1, 11.9,1,1, 11.655, 10561.572, 302.401, 52732.654 23/09/23,19:53:57,16,07,1, 11.9,1,1, 11.655, 10561.551, 302.424, 52732.680 23/09/23,19:53:57,17,07,1, 11.9,1,1, 11.655, 10561.576, 302.415, 52732.672 23/09/23,19:53:57,18,07,1, 11.9,1,1, 11.655, 10561.565, 302.420, 52732.697 23/09/23,19:53:57,19,07,1, 11.9,1,1, 11.655, 10561.559, 302.420, 52732.688 23/09/23,19:53:58,00,07,1, 11.9,1,1, 11.654, 10561.557, 302.420, 52732.688 23/09/23,19:53:58,01,07,1, 11.9,1,1, 11.654, 10561.539, 302.430, 52732.694 23/09/23,19:53:58,02,07,1, 11.9,1,1, 11.654, 10561.543, 302.422, 52732.702 23/09/23,19:53:58,03,07,1, 11.9,1,1, 11.654, 10561.531, 302.411, 52732.707 23/09/23,19:53:58,04,07,1, 11.9,1,1, 11.654, 10561.521, 302.399, 52732.712 23/09/23,19:53:58,05,07,1, 11.9,1,1, 11.654, 10561.530, 302.420, 52732.726 23/09/23,19:53:58,06,07,1, 11.9,1,1, 11.654, 10561.517, 302.403, 52732.732 23/09/23,19:53:58,07,07,1, 11.9,1,1, 11.654, 10561.514, 302.432, 52732.740 23/09/23,19:53:58,08,07,1, 11.9,1,1, 11.654, 10561.530, 302.429, 52732.744 23/09/23,19:53:58,09,07,1, 11.9,1,1, 11.654, 10561.522, 302.409, 52732.765 23/09/23,19:53:58,10,07,1, 11.9,1,1, 11.654, 10561.503, 302.402, 52732.742 23/09/23,19:53:58,11,07,1, 11.9,1,1, 11.654, 10561.500, 302.401, 52732.741 23/09/23,19:53:58,12,07,1, 11.9,1,1, 11.654, 10561.503, 302.384, 52732.739 23/09/23,19:53:58,13,07,1, 11.9,1,1, 11.654, 10561.525, 302.399, 52732.724 23/09/23,19:53:58,14,07,1, 11.9,1,1, 11.654, 10561.499, 302.387, 52732.764 23/09/23,19:53:58,15,07,1, 11.9,1,1, 11.654, 10561.512, 302.414, 52732.746 23/09/23,19:53:58,16,07,1, 11.9,1,1, 11.654, 10561.492, 302.388, 52732.734 23/09/23,19:53:58,17,07,1, 11.9,1,1, 11.654, 10561.486, 302.400, 52732.764 23/09/23,19:53:58,18,07,1, 11.9,1,1, 11.654, 10561.505, 302.403, 52732.761 23/09/23,19:53:58,19,07,1, 11.9,1,1, 11.654, 10561.501, 302.389, 52732.831 23/09/23,19:53:59,00,07,1, 11.9,1,1, 11.657, 10561.498, 302.389, 52732.831 23/09/23,19:53:59,01,07,1, 11.9,1,1, 11.657, 10561.492, 302.418, 52732.832 23/09/23,19:53:59,02,07,1, 11.9,1,1, 11.657, 10561.446, 302.416, 52732.807 23/09/23,19:53:59,03,07,1, 11.9,1,1, 11.657, 10561.473, 302.404, 52732.809 23/09/23,19:53:59,04,07,1, 11.9,1,1, 11.657, 10561.464, 302.388, 52732.838 23/09/23,19:53:59,05,07,1, 11.9,1,1, 11.657, 10561.460, 302.370, 52732.822 23/09/23,19:53:59,06,07,1, 11.9,1,1, 11.657, 10561.448, 302.381, 52732.824 23/09/23,19:53:59,07,07,1, 11.9,1,1, 11.657, 10561.469, 302.374, 52732.859 23/09/23,19:53:59,08,07,1, 11.9,1,1, 11.657, 10561.439, 302.388, 52732.859 23/09/23,19:53:59,09,07,1, 11.9,1,1, 11.657, 10561.451, 302.388, 52732.835 23/09/23,19:53:59,10,07,1, 11.9,1,1, 11.657, 10561.408, 302.385, 52732.872 23/09/23,19:53:59,11,07,1, 11.9,1,1, 11.657, 10561.442, 302.375, 52732.864 23/09/23,19:53:59,12,07,1, 11.9,1,1, 11.657, 10561.432, 302.360, 52732.879 23/09/23,19:53:59,13,07,1, 11.9,1,1, 11.657, 10561.411, 302.373, 52732.868 23/09/23,19:53:59,14,07,1, 11.9,1,1, 11.657, 10561.424, 302.374, 52732.884 23/09/23,19:53:59,15,07,1, 11.9,1,1, 11.657, 10561.407, 302.383, 52732.893 23/09/23,19:53:59,16,07,1, 11.9,1,1, 11.657, 10561.408, 302.354, 52732.887 23/09/23,19:53:59,17,07,1, 11.9,1,1, 11.657, 10561.391, 302.373, 52732.934 23/09/23,19:53:59,18,07,1, 11.9,1,1, 11.657, 10561.397, 302.348, 52732.909 23/09/23,19:53:59,19,07,1, 11.9,1,1, 11.657, 10561.392, 302.366, 52732.937 23/09/23,19:54:00,00,07,1, 11.9,1,1, 11.651, 10561.390, 302.366, 52732.937 23/09/23,19:54:00,01,07,1, 11.9,1,1, 11.651, 10561.374, 302.348, 52732.935 23/09/23,19:54:00,02,07,1, 11.9,1,1, 11.651, 10561.399, 302.266, 52732.602 23/09/23,19:54:00,03,07,1, 11.9,1,1, 11.651, 10561.376, 302.259, 52732.600 23/09/23,19:54:00,04,07,1, 11.9,1,1, 11.651, 10561.363, 302.287, 52732.609 23/09/23,19:54:00,05,07,1, 11.9,1,1, 11.651, 10561.362, 302.269, 52732.600 23/09/23,19:54:00,06,07,1, 11.9,1,1, 11.651, 10561.368, 302.266, 52732.619 23/09/23,19:54:00,07,07,1, 11.9,1,1, 11.651, 10561.347, 302.282, 52732.634 23/09/23,19:54:00,08,07,1, 11.9,1,1, 11.651, 10561.359, 302.256, 52732.648 23/09/23,19:54:00,09,07,1, 11.9,1,1, 11.651, 10561.361, 302.257, 52732.642 23/09/23,19:54:00,10,07,1, 11.9,1,1, 11.651, 10561.343, 302.242, 52732.658 23/09/23,19:54:00,11,07,1, 11.9,1,1, 11.651, 10561.349, 302.238, 52732.630 23/09/23,19:54:00,12,07,1, 11.9,1,1, 11.651, 10561.364, 302.266, 52732.657 23/09/23,19:54:00,13,07,1, 11.9,1,1, 11.651, 10561.347, 302.268, 52732.680 23/09/23,19:54:00,14,07,1, 11.9,1,1, 11.651, 10561.362, 302.269, 52732.660 23/09/23,19:54:00,15,07,1, 11.9,1,1, 11.651, 10561.350, 302.237, 52732.673 23/09/23,19:54:00,16,07,1, 11.9,1,1, 11.651, 10561.337, 302.258, 52732.645 23/09/23,19:54:00,17,07,1, 11.9,1,1, 11.651, 10561.326, 302.241, 52732.701 23/09/23,19:54:00,18,07,1, 11.9,1,1, 11.651, 10561.315, 302.245, 52732.709 23/09/23,19:54:00,19,07,1, 11.9,1,1, 11.651, 10561.310, 302.269, 52732.696 23/09/23,19:54:01,00,07,1, 11.8,1,1, 11.652, 10561.306, 302.269, 52732.696 23/09/23,19:54:01,01,07,1, 11.8,1,1, 11.652, 10561.309, 302.256, 52732.708 23/09/23,19:54:01,02,07,1, 11.8,1,1, 11.652, 10561.299, 302.266, 52732.699 23/09/23,19:54:01,03,07,1, 11.8,1,1, 11.652, 10561.284, 302.303, 52732.977 23/09/23,19:54:01,04,07,1, 11.8,1,1, 11.652, 10561.337, 302.256, 52732.716 23/09/23,19:54:01,05,07,1, 11.8,1,1, 11.652, 10561.328, 302.243, 52732.695 23/09/23,19:54:01,06,07,1, 11.8,1,1, 11.652, 10561.316, 302.248, 52732.730 23/09/23,19:54:01,07,07,1, 11.8,1,1, 11.652, 10561.295, 302.257, 52732.755 23/09/23,19:54:01,08,07,1, 11.8,1,1, 11.652, 10561.322, 302.245, 52732.748 23/09/23,19:54:01,09,07,1, 11.8,1,1, 11.652, 10561.278, 302.243, 52732.746 23/09/23,19:54:01,10,07,1, 11.8,1,1, 11.652, 10561.302, 302.253, 52732.742 23/09/23,19:54:01,11,07,1, 11.8,1,1, 11.652, 10561.277, 302.225, 52732.757 23/09/23,19:54:01,12,07,1, 11.8,1,1, 11.652, 10561.300, 302.294, 52732.806 23/09/23,19:54:01,13,07,1, 11.8,1,1, 11.652, 10561.262, 302.254, 52732.795 23/09/23,19:54:01,14,07,1, 11.8,1,1, 11.652, 10561.292, 302.258, 52732.796 23/09/23,19:54:01,15,07,1, 11.8,1,1, 11.652, 10561.296, 302.257, 52732.817 23/09/23,19:54:01,16,07,1, 11.8,1,1, 11.652, 10561.272, 302.277, 52732.796 23/09/23,19:54:01,17,07,1, 11.8,1,1, 11.652, 10561.270, 302.266, 52732.829 23/09/23,19:54:01,18,07,1, 11.8,1,1, 11.652, 10561.260, 302.269, 52732.790 23/09/23,19:54:01,19,07,1, 11.8,1,1, 11.652, 10561.258, 302.257, 52732.799 23/09/23,19:54:02,00,07,1, 11.9,1,1, 11.653, 10561.256, 302.257, 52732.799 23/09/23,19:54:02,01,07,1, 11.9,1,1, 11.653, 10561.251, 302.269, 52732.815 23/09/23,19:54:02,02,07,1, 11.9,1,1, 11.653, 10561.228, 302.247, 52732.806 23/09/23,19:54:02,03,07,1, 11.9,1,1, 11.653, 10561.244, 302.269, 52732.850 23/09/23,19:54:02,04,07,1, 11.9,1,1, 11.653, 10561.228, 302.254, 52732.854 23/09/23,19:54:02,05,07,1, 11.9,1,1, 11.653, 10561.241, 302.277, 52732.834 23/09/23,19:54:02,06,07,1, 11.9,1,1, 11.653, 10561.229, 302.254, 52732.829 23/09/23,19:54:02,07,07,1, 11.9,1,1, 11.653, 10561.236, 302.281, 52732.858 23/09/23,19:54:02,08,07,1, 11.9,1,1, 11.653, 10561.220, 302.283, 52732.835 23/09/23,19:54:02,09,07,1, 11.9,1,1, 11.653, 10561.231, 302.269, 52732.862 23/09/23,19:54:02,10,07,1, 11.9,1,1, 11.653, 10561.219, 302.288, 52732.875 23/09/23,19:54:02,11,07,1, 11.9,1,1, 11.653, 10561.213, 302.274, 52732.890 23/09/23,19:54:02,12,07,1, 11.9,1,1, 11.653, 10561.215, 302.255, 52732.851 23/09/23,19:54:02,13,07,1, 11.9,1,1, 11.653, 10561.210, 302.276, 52732.867 23/09/23,19:54:02,14,07,1, 11.9,1,1, 11.653, 10561.190, 302.238, 52732.896 23/09/23,19:54:02,15,07,1, 11.9,1,1, 11.653, 10561.219, 302.258, 52732.920 23/09/23,19:54:02,16,07,1, 11.9,1,1, 11.653, 10561.199, 302.275, 52732.917 23/09/23,19:54:02,17,07,1, 11.9,1,1, 11.653, 10561.234, 302.285, 52732.917 23/09/23,19:54:02,18,07,1, 11.9,1,1, 11.653, 10561.183, 302.272, 52732.941 23/09/23,19:54:02,19,07,1, 11.9,1,1, 11.653, 10561.160, 302.262, 52732.926 23/09/23,19:54:03,00,07,1, 11.9,1,1, 11.650, 10561.156, 302.262, 52732.926 23/09/23,19:54:03,01,07,1, 11.9,1,1, 11.650, 10561.178, 302.242, 52732.952 23/09/23,19:54:03,02,07,1, 11.9,1,1, 11.650, 10561.173, 302.252, 52732.960 23/09/23,19:54:03,03,07,1, 11.9,1,1, 11.650, 10561.180, 302.272, 52732.978 23/09/23,19:54:03,04,07,1, 11.9,1,1, 11.650, 10561.179, 302.269, 52732.957 23/09/23,19:54:03,05,07,1, 11.9,1,1, 11.650, 10561.168, 302.289, 52733.001 23/09/23,19:54:03,06,07,1, 11.9,1,1, 11.650, 10561.150, 302.262, 52732.942 23/09/23,19:54:03,07,07,1, 11.9,1,1, 11.650, 10561.149, 302.266, 52732.972 23/09/23,19:54:03,08,07,1, 11.9,1,1, 11.650, 10561.170, 302.258, 52732.982 23/09/23,19:54:03,09,07,1, 11.9,1,1, 11.650, 10561.175, 302.252, 52733.031 23/09/23,19:54:03,10,07,1, 11.9,1,1, 11.650, 10561.140, 302.275, 52733.007 23/09/23,19:54:03,11,07,1, 11.9,1,1, 11.650, 10561.143, 302.269, 52733.010 23/09/23,19:54:03,12,07,1, 11.9,1,1, 11.650, 10561.137, 302.273, 52733.026 23/09/23,19:54:03,13,07,1, 11.9,1,1, 11.650, 10561.138, 302.257, 52733.012 23/09/23,19:54:03,14,07,1, 11.9,1,1, 11.650, 10561.137, 302.286, 52733.004 23/09/23,19:54:03,15,07,1, 11.9,1,1, 11.650, 10561.129, 302.259, 52733.020 23/09/23,19:54:03,16,07,1, 11.9,1,1, 11.650, 10561.119, 302.269, 52733.013 23/09/23,19:54:03,17,07,1, 11.9,1,1, 11.650, 10561.110, 302.257, 52733.044 23/09/23,19:54:03,18,07,1, 11.9,1,1, 11.650, 10561.117, 302.264, 52733.032 23/09/23,19:54:03,19,07,1, 11.9,1,1, 11.650, 10561.097, 302.270, 52733.030 23/09/23,19:54:04,00,07,1, 11.8,1,1, 11.653, 10561.090, 302.270, 52733.030 23/09/23,19:54:04,01,07,1, 11.8,1,1, 11.653, 10561.101, 302.254, 52733.044 23/09/23,19:54:04,02,07,1, 11.8,1,1, 11.653, 10561.105, 302.252, 52733.057 23/09/23,19:54:04,03,07,1, 11.8,1,1, 11.653, 10561.086, 302.262, 52733.094 23/09/23,19:54:04,04,07,1, 11.8,1,1, 11.653, 10561.098, 302.255, 52733.120 23/09/23,19:54:04,05,07,1, 11.8,1,1, 11.653, 10561.093, 302.257, 52733.100 23/09/23,19:54:04,06,07,1, 11.8,1,1, 11.653, 10561.085, 302.264, 52733.061 23/09/23,19:54:04,07,07,1, 11.8,1,1, 11.653, 10561.062, 302.253, 52733.103 23/09/23,19:54:04,08,07,1, 11.8,1,1, 11.653, 10561.068, 302.239, 52733.107 23/09/23,19:54:04,09,07,1, 11.8,1,1, 11.653, 10561.077, 302.235, 52733.072 23/09/23,19:54:04,10,07,1, 11.8,1,1, 11.653, 10561.064, 302.250, 52733.094 23/09/23,19:54:04,11,07,1, 11.8,1,1, 11.653, 10561.074, 302.263, 52733.123 23/09/23,19:54:04,12,07,1, 11.8,1,1, 11.653, 10561.057, 302.241, 52733.086 23/09/23,19:54:04,13,07,1, 11.8,1,1, 11.653, 10561.037, 302.257, 52733.043 23/09/23,19:54:04,14,07,1, 11.8,1,1, 11.653, 10561.030, 302.251, 52733.193 23/09/23,19:54:04,15,07,1, 11.8,1,1, 11.653, 10561.054, 302.276, 52733.165 23/09/23,19:54:04,16,07,1, 11.8,1,1, 11.653, 10561.025, 302.245, 52733.192 23/09/23,19:54:04,17,07,1, 11.8,1,1, 11.653, 10561.021, 302.261, 52733.173 23/09/23,19:54:04,18,07,1, 11.8,1,1, 11.653, 10561.016, 302.269, 52733.148 23/09/23,19:54:04,19,07,1, 11.8,1,1, 11.653, 10561.004, 302.276, 52733.178 23/09/23,19:54:05,00,07,1, 11.8,1,1, 11.654, 10560.998, 302.276, 52733.178 23/09/23,19:54:05,01,07,1, 11.8,1,1, 11.654, 10561.018, 302.254, 52733.203 23/09/23,19:54:05,02,07,1, 11.8,1,1, 11.654, 10561.024, 302.271, 52733.192 23/09/23,19:54:05,03,07,1, 11.8,1,1, 11.654, 10561.001, 302.266, 52733.202 23/09/23,19:54:05,04,07,1, 11.8,1,1, 11.654, 10561.008, 302.247, 52733.181 23/09/23,19:54:05,05,07,1, 11.8,1,1, 11.654, 10560.978, 302.238, 52733.189 23/09/23,19:54:05,06,07,1, 11.8,1,1, 11.654, 10560.975, 302.257, 52733.213 23/09/23,19:54:05,07,07,1, 11.8,1,1, 11.654, 10560.954, 302.264, 52733.210 23/09/23,19:54:05,08,07,1, 11.8,1,1, 11.654, 10560.963, 302.266, 52733.216 23/09/23,19:54:05,09,07,1, 11.8,1,1, 11.654, 10560.955, 302.252, 52733.241 23/09/23,19:54:05,10,07,1, 11.8,1,1, 11.654, 10560.918, 302.266, 52733.252 23/09/23,19:54:05,11,07,1, 11.8,1,1, 11.654, 10560.947, 302.277, 52733.239 23/09/23,19:54:05,12,07,1, 11.8,1,1, 11.654, 10560.942, 302.282, 52733.246 23/09/23,19:54:05,13,07,1, 11.8,1,1, 11.654, 10560.931, 302.288, 52733.233 23/09/23,19:54:05,14,07,1, 11.8,1,1, 11.654, 10560.924, 302.258, 52733.252 23/09/23,19:54:05,15,07,1, 11.8,1,1, 11.654, 10560.958, 302.264, 52733.233 23/09/23,19:54:05,16,07,1, 11.8,1,1, 11.654, 10560.919, 302.271, 52733.250 23/09/23,19:54:05,17,07,1, 11.8,1,1, 11.654, 10560.889, 302.261, 52733.223 23/09/23,19:54:05,18,07,1, 11.8,1,1, 11.654, 10560.939, 302.274, 52733.271 23/09/23,19:54:05,19,07,1, 11.8,1,1, 11.654, 10560.921, 302.277, 52733.240 23/09/23,19:54:06,00,07,1, 11.9,1,1, 11.653, 10560.914, 302.277, 52733.240 23/09/23,19:54:06,01,07,1, 11.9,1,1, 11.653, 10560.880, 302.260, 52733.280 23/09/23,19:54:06,02,07,1, 11.9,1,1, 11.653, 10560.886, 302.281, 52733.331 23/09/23,19:54:06,03,07,1, 11.9,1,1, 11.653, 10560.879, 302.291, 52733.332 23/09/23,19:54:06,04,07,1, 11.9,1,1, 11.653, 10560.848, 302.274, 52733.314 23/09/23,19:54:06,05,07,1, 11.9,1,1, 11.653, 10560.849, 302.270, 52733.331 23/09/23,19:54:06,06,07,1, 11.9,1,1, 11.653, 10560.859, 302.284, 52733.319 23/09/23,19:54:06,07,07,1, 11.9,1,1, 11.653, 10560.873, 302.274, 52733.381 23/09/23,19:54:06,08,07,1, 11.9,1,1, 11.653, 10560.826, 302.272, 52733.351 23/09/23,19:54:06,09,07,1, 11.9,1,1, 11.653, 10560.818, 302.284, 52733.356 23/09/23,19:54:06,10,07,1, 11.9,1,1, 11.653, 10560.828, 302.295, 52733.345 23/09/23,19:54:06,11,07,1, 11.9,1,1, 11.653, 10560.797, 302.294, 52733.334 23/09/23,19:54:06,12,07,1, 11.9,1,1, 11.653, 10560.819, 302.256, 52733.378 23/09/23,19:54:06,13,07,1, 11.9,1,1, 11.653, 10560.791, 302.274, 52733.368 23/09/23,19:54:06,14,07,1, 11.9,1,1, 11.653, 10560.802, 302.287, 52733.340 23/09/23,19:54:06,15,07,1, 11.9,1,1, 11.653, 10560.787, 302.270, 52733.359 23/09/23,19:54:06,16,07,1, 11.9,1,1, 11.653, 10560.785, 302.277, 52733.352 23/09/23,19:54:06,17,07,1, 11.9,1,1, 11.653, 10560.787, 302.305, 52733.382 23/09/23,19:54:06,18,07,1, 11.9,1,1, 11.653, 10560.774, 302.302, 52733.404 23/09/23,19:54:06,19,07,1, 11.9,1,1, 11.653, 10560.751, 302.309, 52733.394 23/09/23,19:54:07,00,07,1, 11.9,1,1, 11.652, 10560.747, 302.309, 52733.394 23/09/23,19:54:07,01,07,1, 11.9,1,1, 11.652, 10560.746, 302.287, 52733.385 23/09/23,19:54:07,02,07,1, 11.9,1,1, 11.652, 10560.751, 302.293, 52733.450 23/09/23,19:54:07,03,07,1, 11.9,1,1, 11.652, 10560.726, 302.309, 52733.471 23/09/23,19:54:07,04,07,1, 11.9,1,1, 11.652, 10560.729, 302.304, 52733.455 23/09/23,19:54:07,05,07,1, 11.9,1,1, 11.652, 10560.704, 302.310, 52733.503 23/09/23,19:54:07,06,07,1, 11.9,1,1, 11.652, 10560.704, 302.302, 52733.455 23/09/23,19:54:07,07,07,1, 11.9,1,1, 11.652, 10560.702, 302.314, 52733.498 23/09/23,19:54:07,08,07,1, 11.9,1,1, 11.652, 10560.688, 302.304, 52733.460 23/09/23,19:54:07,09,07,1, 11.9,1,1, 11.652, 10560.689, 302.324, 52733.494 23/09/23,19:54:07,10,07,1, 11.9,1,1, 11.652, 10560.646, 302.316, 52733.461 23/09/23,19:54:07,11,07,1, 11.9,1,1, 11.652, 10560.659, 302.341, 52733.484 23/09/23,19:54:07,12,07,1, 11.9,1,1, 11.652, 10560.657, 302.314, 52733.483 23/09/23,19:54:07,13,07,1, 11.9,1,1, 11.652, 10560.632, 302.312, 52733.527 23/09/23,19:54:07,14,07,1, 11.9,1,1, 11.652, 10560.640, 302.320, 52733.522 23/09/23,19:54:07,15,07,1, 11.9,1,1, 11.652, 10560.643, 302.310, 52733.544 23/09/23,19:54:07,16,07,1, 11.9,1,1, 11.652, 10560.612, 302.334, 52733.508 23/09/23,19:54:07,17,07,1, 11.9,1,1, 11.652, 10560.632, 302.335, 52733.516 23/09/23,19:54:07,18,07,1, 11.9,1,1, 11.652, 10560.614, 302.334, 52733.575 23/09/23,19:54:07,19,07,1, 11.9,1,1, 11.652, 10560.587, 302.332, 52733.570 23/09/23,19:54:08,00,07,1, 11.9,1,1, 11.653, 10560.580, 302.332, 52733.570 23/09/23,19:54:08,01,07,1, 11.9,1,1, 11.653, 10560.597, 302.339, 52733.586 23/09/23,19:54:08,02,07,1, 11.9,1,1, 11.653, 10560.563, 302.349, 52733.561 23/09/23,19:54:08,03,07,1, 11.9,1,1, 11.653, 10560.570, 302.345, 52733.585 23/09/23,19:54:08,04,07,1, 11.9,1,1, 11.653, 10560.553, 302.357, 52733.606 23/09/23,19:54:08,05,07,1, 11.9,1,1, 11.653, 10560.527, 302.352, 52733.570 23/09/23,19:54:08,06,07,1, 11.9,1,1, 11.653, 10560.526, 302.358, 52733.582 23/09/23,19:54:08,07,07,1, 11.9,1,1, 11.653, 10560.516, 302.347, 52733.588 23/09/23,19:54:08,08,07,1, 11.9,1,1, 11.653, 10560.512, 302.327, 52733.618 23/09/23,19:54:08,09,07,1, 11.9,1,1, 11.653, 10560.487, 302.332, 52733.606 23/09/23,19:54:08,10,07,1, 11.9,1,1, 11.653, 10560.488, 302.371, 52733.618 23/09/23,19:54:08,11,07,1, 11.9,1,1, 11.653, 10560.474, 302.352, 52733.648 23/09/23,19:54:08,12,07,1, 11.9,1,1, 11.653, 10560.460, 302.356, 52733.617 23/09/23,19:54:08,13,07,1, 11.9,1,1, 11.653, 10560.470, 302.360, 52733.632 23/09/23,19:54:08,14,07,1, 11.9,1,1, 11.653, 10560.455, 302.377, 52733.630 23/09/23,19:54:08,15,07,1, 11.9,1,1, 11.653, 10560.442, 302.349, 52733.642 23/09/23,19:54:08,16,07,1, 11.9,1,1, 11.653, 10560.429, 302.381, 52733.654 23/09/23,19:54:08,17,07,1, 11.9,1,1, 11.653, 10560.402, 302.361, 52733.667 23/09/23,19:54:08,18,07,1, 11.9,1,1, 11.653, 10560.405, 302.389, 52733.672 23/09/23,19:54:08,19,07,1, 11.9,1,1, 11.653, 10560.417, 302.391, 52733.658 23/09/23,19:54:09,00,07,1, 11.9,1,1, 11.650, 10560.414, 302.391, 52733.658 23/09/23,19:54:09,01,07,1, 11.9,1,1, 11.650, 10560.369, 302.375, 52733.694 23/09/23,19:54:09,02,07,1, 11.9,1,1, 11.650, 10560.362, 302.393, 52733.698 23/09/23,19:54:09,03,07,1, 11.9,1,1, 11.650, 10560.361, 302.376, 52733.722 23/09/23,19:54:09,04,07,1, 11.9,1,1, 11.650, 10560.340, 302.398, 52733.698 23/09/23,19:54:09,05,07,1, 11.9,1,1, 11.650, 10560.342, 302.422, 52733.755 23/09/23,19:54:09,06,07,1, 11.9,1,1, 11.650, 10560.344, 302.405, 52733.763 23/09/23,19:54:09,07,07,1, 11.9,1,1, 11.650, 10560.299, 302.418, 52733.721 23/09/23,19:54:09,08,07,1, 11.9,1,1, 11.650, 10560.312, 302.384, 52733.719 23/09/23,19:54:09,09,07,1, 11.9,1,1, 11.650, 10560.288, 302.387, 52733.710 23/09/23,19:54:09,10,07,1, 11.9,1,1, 11.650, 10560.268, 302.378, 52733.738 23/09/23,19:54:09,11,07,1, 11.9,1,1, 11.650, 10560.279, 302.383, 52733.736 23/09/23,19:54:09,12,07,1, 11.9,1,1, 11.650, 10560.270, 302.412, 52733.745 23/09/23,19:54:09,13,07,1, 11.9,1,1, 11.650, 10560.267, 302.430, 52733.804 23/09/23,19:54:09,14,07,1, 11.9,1,1, 11.650, 10560.237, 302.396, 52733.778 23/09/23,19:54:09,15,07,1, 11.9,1,1, 11.650, 10560.221, 302.423, 52733.761 23/09/23,19:54:09,16,07,1, 11.9,1,1, 11.650, 10560.214, 302.394, 52733.750 23/09/23,19:54:09,17,07,1, 11.9,1,1, 11.650, 10560.204, 302.436, 52733.774 23/09/23,19:54:09,18,07,1, 11.9,1,1, 11.650, 10560.220, 302.443, 52733.797 23/09/23,19:54:09,19,07,1, 11.9,1,1, 11.650, 10560.191, 302.395, 52733.795 23/09/23,19:54:10,00,07,1, 11.8,1,1, 11.653, 10560.188, 302.395, 52733.795 23/09/23,19:54:10,01,07,1, 11.8,1,1, 11.653, 10560.160, 302.424, 52733.789 23/09/23,19:54:10,02,07,1, 11.8,1,1, 11.653, 10560.156, 302.415, 52733.794 23/09/23,19:54:10,03,07,1, 11.8,1,1, 11.653, 10560.136, 302.409, 52733.787 23/09/23,19:54:10,04,07,1, 11.8,1,1, 11.653, 10560.137, 302.415, 52733.802 23/09/23,19:54:10,05,07,1, 11.8,1,1, 11.653, 10560.104, 302.418, 52733.831 23/09/23,19:54:10,06,07,1, 11.8,1,1, 11.653, 10560.109, 302.415, 52733.840 23/09/23,19:54:10,07,07,1, 11.8,1,1, 11.653, 10560.090, 302.439, 52733.846 23/09/23,19:54:10,08,07,1, 11.8,1,1, 11.653, 10560.076, 302.422, 52733.847 23/09/23,19:54:10,09,07,1, 11.8,1,1, 11.653, 10560.052, 302.435, 52733.870 23/09/23,19:54:10,10,07,1, 11.8,1,1, 11.653, 10560.065, 302.434, 52733.847 23/09/23,19:54:10,11,07,1, 11.8,1,1, 11.653, 10560.024, 302.431, 52733.852 23/09/23,19:54:10,12,07,1, 11.8,1,1, 11.653, 10560.020, 302.428, 52733.877 23/09/23,19:54:10,13,07,1, 11.8,1,1, 11.653, 10560.023, 302.449, 52733.858 23/09/23,19:54:10,14,07,1, 11.8,1,1, 11.653, 10560.008, 302.426, 52733.876 23/09/23,19:54:10,15,07,1, 11.8,1,1, 11.653, 10559.986, 302.445, 52733.885 23/09/23,19:54:10,16,07,1, 11.8,1,1, 11.653, 10559.961, 302.445, 52733.886 23/09/23,19:54:10,17,07,1, 11.8,1,1, 11.653, 10559.947, 302.461, 52734.018 23/09/23,19:54:10,18,07,1, 11.8,1,1, 11.653, 10559.940, 302.474, 52733.905 23/09/23,19:54:10,19,07,1, 11.8,1,1, 11.653, 10559.927, 302.440, 52733.915 23/09/23,19:54:11,00,07,1, 11.9,1,1, 11.653, 10559.921, 302.440, 52733.915 23/09/23,19:54:11,01,07,1, 11.9,1,1, 11.653, 10559.927, 302.455, 52733.918 23/09/23,19:54:11,02,07,1, 11.9,1,1, 11.653, 10559.906, 302.457, 52733.929 23/09/23,19:54:11,03,07,1, 11.9,1,1, 11.653, 10559.892, 302.479, 52733.949 23/09/23,19:54:11,04,07,1, 11.9,1,1, 11.653, 10559.873, 302.473, 52733.919 23/09/23,19:54:11,05,07,1, 11.9,1,1, 11.653, 10559.849, 302.460, 52733.945 23/09/23,19:54:11,06,07,1, 11.9,1,1, 11.653, 10559.828, 302.476, 52733.922 23/09/23,19:54:11,07,07,1, 11.9,1,1, 11.653, 10559.819, 302.483, 52733.945 23/09/23,19:54:11,08,07,1, 11.9,1,1, 11.653, 10559.803, 302.475, 52733.974 23/09/23,19:54:11,09,07,1, 11.9,1,1, 11.653, 10559.807, 302.488, 52733.983 23/09/23,19:54:11,10,07,1, 11.9,1,1, 11.653, 10559.779, 302.491, 52733.977 23/09/23,19:54:11,11,07,1, 11.9,1,1, 11.653, 10559.796, 302.500, 52733.980 23/09/23,19:54:11,12,07,1, 11.9,1,1, 11.653, 10559.773, 302.490, 52733.938 23/09/23,19:54:11,13,07,1, 11.9,1,1, 11.653, 10559.756, 302.484, 52733.975 23/09/23,19:54:11,14,07,1, 11.9,1,1, 11.653, 10559.742, 302.523, 52733.967 23/09/23,19:54:11,15,07,1, 11.9,1,1, 11.653, 10559.721, 302.522, 52733.974 23/09/23,19:54:11,16,07,1, 11.9,1,1, 11.653, 10559.712, 302.532, 52733.992 23/09/23,19:54:11,17,07,1, 11.9,1,1, 11.653, 10559.678, 302.521, 52733.993 23/09/23,19:54:11,18,07,1, 11.9,1,1, 11.653, 10559.682, 302.532, 52734.047 23/09/23,19:54:11,19,07,1, 11.9,1,1, 11.653, 10559.652, 302.556, 52734.182 23/09/23,19:54:12,00,07,1, 12.0,1,1, 11.650, 10559.646, 302.556, 52734.182 23/09/23,19:54:12,01,07,1, 12.0,1,1, 11.650, 10559.670, 302.531, 52734.015 23/09/23,19:54:12,02,07,1, 12.0,1,1, 11.650, 10559.619, 302.531, 52734.031 23/09/23,19:54:12,03,07,1, 12.0,1,1, 11.650, 10559.620, 302.543, 52734.032 23/09/23,19:54:12,04,07,1, 12.0,1,1, 11.650, 10559.606, 302.537, 52734.007 23/09/23,19:54:12,05,07,1, 12.0,1,1, 11.650, 10559.560, 302.588, 52734.062 23/09/23,19:54:12,06,07,1, 12.0,1,1, 11.650, 10559.564, 302.575, 52734.056 23/09/23,19:54:12,07,07,1, 12.0,1,1, 11.650, 10559.550, 302.578, 52734.079 23/09/23,19:54:12,08,07,1, 12.0,1,1, 11.650, 10559.527, 302.594, 52734.055 23/09/23,19:54:12,09,07,1, 12.0,1,1, 11.650, 10559.503, 302.575, 52734.087 23/09/23,19:54:12,10,07,1, 12.0,1,1, 11.650, 10559.495, 302.575, 52734.082 23/09/23,19:54:12,11,07,1, 12.0,1,1, 11.650, 10559.477, 302.606, 52734.117 23/09/23,19:54:12,12,07,1, 12.0,1,1, 11.650, 10559.476, 302.580, 52734.131 23/09/23,19:54:12,13,07,1, 12.0,1,1, 11.650, 10559.471, 302.605, 52734.111 23/09/23,19:54:12,14,07,1, 12.0,1,1, 11.650, 10559.430, 302.592, 52734.166 23/09/23,19:54:12,15,07,1, 12.0,1,1, 11.650, 10559.411, 302.619, 52734.132 23/09/23,19:54:12,16,07,1, 12.0,1,1, 11.650, 10559.387, 302.625, 52734.141 23/09/23,19:54:12,17,07,1, 12.0,1,1, 11.650, 10559.372, 302.620, 52734.131 23/09/23,19:54:12,18,07,1, 12.0,1,1, 11.650, 10559.360, 302.620, 52734.134 23/09/23,19:54:12,19,07,1, 12.0,1,1, 11.650, 10559.353, 302.630, 52734.134 23/09/23,19:54:13,00,07,1, 12.0,1,1, 11.648, 10559.345, 302.630, 52734.134 23/09/23,19:54:13,01,07,1, 12.0,1,1, 11.648, 10559.326, 302.638, 52734.160 23/09/23,19:54:13,02,07,1, 12.0,1,1, 11.648, 10559.342, 302.631, 52734.153 23/09/23,19:54:13,03,07,1, 12.0,1,1, 11.648, 10559.309, 302.670, 52734.189 23/09/23,19:54:13,04,07,1, 12.0,1,1, 11.648, 10559.305, 302.659, 52734.178 23/09/23,19:54:13,05,07,1, 12.0,1,1, 11.648, 10559.272, 302.623, 52733.952 23/09/23,19:54:13,06,07,1, 12.0,1,1, 11.648, 10559.216, 302.676, 52734.228 23/09/23,19:54:13,07,07,1, 12.0,1,1, 11.648, 10559.233, 302.652, 52734.218 23/09/23,19:54:13,08,07,1, 12.0,1,1, 11.648, 10559.238, 302.656, 52734.220 23/09/23,19:54:13,09,07,1, 12.0,1,1, 11.648, 10559.236, 302.681, 52734.241 23/09/23,19:54:13,10,07,1, 12.0,1,1, 11.648, 10559.222, 302.676, 52734.224 23/09/23,19:54:13,11,07,1, 12.0,1,1, 11.648, 10559.204, 302.665, 52734.201 23/09/23,19:54:13,12,07,1, 12.0,1,1, 11.648, 10559.195, 302.694, 52734.225 23/09/23,19:54:13,13,07,1, 12.0,1,1, 11.648, 10559.166, 302.676, 52734.194 23/09/23,19:54:13,14,07,1, 12.0,1,1, 11.648, 10559.157, 302.696, 52734.221 23/09/23,19:54:13,15,07,1, 12.0,1,1, 11.648, 10559.148, 302.682, 52734.241 23/09/23,19:54:13,16,07,1, 12.0,1,1, 11.648, 10559.126, 302.684, 52734.253 23/09/23,19:54:13,17,07,1, 12.0,1,1, 11.648, 10559.131, 302.710, 52734.242 23/09/23,19:54:13,18,07,1, 12.0,1,1, 11.648, 10559.111, 302.696, 52734.270 23/09/23,19:54:13,19,07,1, 12.0,1,1, 11.648, 10559.061, 302.719, 52734.250 23/09/23,19:54:14,00,07,1, 11.9,1,1, 11.648, 10559.053, 302.719, 52734.250 23/09/23,19:54:14,01,07,1, 11.9,1,1, 11.648, 10559.058, 302.711, 52734.256 23/09/23,19:54:14,02,07,1, 11.9,1,1, 11.648, 10559.034, 302.747, 52734.249 23/09/23,19:54:14,03,07,1, 11.9,1,1, 11.648, 10559.007, 302.733, 52734.268 23/09/23,19:54:14,04,07,1, 11.9,1,1, 11.648, 10559.012, 302.741, 52734.266 23/09/23,19:54:14,05,07,1, 11.9,1,1, 11.648, 10558.981, 302.716, 52734.278 23/09/23,19:54:14,06,07,1, 11.9,1,1, 11.648, 10558.970, 302.749, 52734.237 23/09/23,19:54:14,07,07,1, 11.9,1,1, 11.648, 10558.933, 302.775, 52734.302 23/09/23,19:54:14,08,07,1, 11.9,1,1, 11.648, 10558.923, 302.768, 52734.282 23/09/23,19:54:14,09,07,1, 11.9,1,1, 11.648, 10558.916, 302.759, 52734.325 23/09/23,19:54:14,10,07,1, 11.9,1,1, 11.648, 10558.909, 302.755, 52734.326 23/09/23,19:54:14,11,07,1, 11.9,1,1, 11.648, 10558.898, 302.750, 52734.314 23/09/23,19:54:14,12,07,1, 11.9,1,1, 11.648, 10558.878, 302.785, 52734.299 23/09/23,19:54:14,13,07,1, 11.9,1,1, 11.648, 10558.844, 302.771, 52734.306 23/09/23,19:54:14,14,07,1, 11.9,1,1, 11.648, 10558.840, 302.784, 52734.343 23/09/23,19:54:14,15,07,1, 11.9,1,1, 11.648, 10558.793, 302.777, 52734.350 23/09/23,19:54:14,16,07,1, 11.9,1,1, 11.648, 10558.796, 302.794, 52734.352 23/09/23,19:54:14,17,07,1, 11.9,1,1, 11.648, 10558.800, 302.797, 52734.349 23/09/23,19:54:14,18,07,1, 11.9,1,1, 11.648, 10558.780, 302.815, 52734.510 23/09/23,19:54:14,19,07,1, 11.9,1,1, 11.648, 10558.753, 302.827, 52734.389 23/09/23,19:54:15,00,07,1, 11.9,1,1, 11.651, 10558.745, 302.827, 52734.389 23/09/23,19:54:15,01,07,1, 11.9,1,1, 11.651, 10558.715, 302.834, 52734.364 23/09/23,19:54:15,02,07,1, 11.9,1,1, 11.651, 10558.735, 302.810, 52734.365 23/09/23,19:54:15,03,07,1, 11.9,1,1, 11.651, 10558.685, 302.842, 52734.354 23/09/23,19:54:15,04,07,1, 11.9,1,1, 11.651, 10558.690, 302.836, 52734.384 23/09/23,19:54:15,05,07,1, 11.9,1,1, 11.651, 10558.655, 302.830, 52734.383 23/09/23,19:54:15,06,07,1, 11.9,1,1, 11.651, 10558.651, 302.858, 52734.393 23/09/23,19:54:15,07,07,1, 11.9,1,1, 11.651, 10558.611, 302.859, 52734.397 23/09/23,19:54:15,08,07,1, 11.9,1,1, 11.651, 10558.614, 302.855, 52734.409 23/09/23,19:54:15,09,07,1, 11.9,1,1, 11.651, 10558.603, 302.851, 52734.390 23/09/23,19:54:15,10,07,1, 11.9,1,1, 11.651, 10558.570, 302.858, 52734.420 23/09/23,19:54:15,11,07,1, 11.9,1,1, 11.651, 10558.540, 302.879, 52734.388 23/09/23,19:54:15,12,07,1, 11.9,1,1, 11.651, 10558.550, 302.872, 52734.381 23/09/23,19:54:15,13,07,1, 11.9,1,1, 11.651, 10558.526, 302.862, 52734.452 23/09/23,19:54:15,14,07,1, 11.9,1,1, 11.651, 10558.527, 302.897, 52734.423 23/09/23,19:54:15,15,07,1, 11.9,1,1, 11.651, 10558.473, 302.884, 52734.458 23/09/23,19:54:15,16,07,1, 11.9,1,1, 11.651, 10558.478, 302.893, 52734.452 23/09/23,19:54:15,17,07,1, 11.9,1,1, 11.651, 10558.455, 302.895, 52734.458 23/09/23,19:54:15,18,07,1, 11.9,1,1, 11.651, 10558.426, 302.905, 52734.487 23/09/23,19:54:15,19,07,1, 11.9,1,1, 11.651, 10558.382, 302.918, 52734.490 23/09/23,19:54:16,00,07,1, 11.9,1,1, 11.651, 10558.378, 302.918, 52734.490 23/09/23,19:54:16,01,07,1, 11.9,1,1, 11.651, 10558.387, 302.930, 52734.522 23/09/23,19:54:16,02,07,1, 11.9,1,1, 11.651, 10558.348, 302.923, 52734.486 23/09/23,19:54:16,03,07,1, 11.9,1,1, 11.651, 10558.327, 302.935, 52734.493 23/09/23,19:54:16,04,07,1, 11.9,1,1, 11.651, 10558.314, 302.933, 52734.493 23/09/23,19:54:16,05,07,1, 11.9,1,1, 11.651, 10558.297, 302.948, 52734.522 23/09/23,19:54:16,06,07,1, 11.9,1,1, 11.651, 10558.291, 302.951, 52734.529 23/09/23,19:54:16,07,07,1, 11.9,1,1, 11.651, 10558.248, 302.936, 52734.524 23/09/23,19:54:16,08,07,1, 11.9,1,1, 11.651, 10558.239, 302.967, 52734.524 23/09/23,19:54:16,09,07,1, 11.9,1,1, 11.651, 10558.238, 302.954, 52734.491 23/09/23,19:54:16,10,07,1, 11.9,1,1, 11.651, 10558.208, 302.958, 52734.532 23/09/23,19:54:16,11,07,1, 11.9,1,1, 11.651, 10558.188, 302.976, 52734.526 23/09/23,19:54:16,12,07,1, 11.9,1,1, 11.651, 10558.182, 302.961, 52734.555 23/09/23,19:54:16,13,07,1, 11.9,1,1, 11.651, 10558.153, 302.990, 52734.539 23/09/23,19:54:16,14,07,1, 11.9,1,1, 11.651, 10558.110, 302.971, 52734.543 23/09/23,19:54:16,15,07,1, 11.9,1,1, 11.651, 10558.115, 302.983, 52734.559 23/09/23,19:54:16,16,07,1, 11.9,1,1, 11.651, 10558.094, 302.983, 52734.552 23/09/23,19:54:16,17,07,1, 11.9,1,1, 11.651, 10558.068, 303.002, 52734.570 23/09/23,19:54:16,18,07,1, 11.9,1,1, 11.651, 10558.061, 303.000, 52734.599 23/09/23,19:54:16,19,07,1, 11.9,1,1, 11.651, 10558.032, 302.994, 52734.608 23/09/23,19:54:17,00,07,1, 11.9,1,1, 11.655, 10558.027, 302.994, 52734.608 23/09/23,19:54:17,01,07,1, 11.9,1,1, 11.655, 10557.984, 303.029, 52734.613 23/09/23,19:54:17,02,07,1, 11.9,1,1, 11.655, 10557.990, 303.013, 52734.624 23/09/23,19:54:17,03,07,1, 11.9,1,1, 11.655, 10557.972, 303.019, 52734.685 23/09/23,19:54:17,04,07,1, 11.9,1,1, 11.655, 10558.008, 303.008, 52734.482 23/09/23,19:54:17,05,07,1, 11.9,1,1, 11.655, 10557.937, 303.024, 52734.653 23/09/23,19:54:17,06,07,1, 11.9,1,1, 11.655, 10557.898, 303.048, 52734.625 23/09/23,19:54:17,07,07,1, 11.9,1,1, 11.655, 10557.898, 303.067, 52734.604 23/09/23,19:54:17,08,07,1, 11.9,1,1, 11.655, 10557.863, 303.030, 52734.607 23/09/23,19:54:17,09,07,1, 11.9,1,1, 11.655, 10557.861, 303.069, 52734.637 23/09/23,19:54:17,10,07,1, 11.9,1,1, 11.655, 10557.812, 303.076, 52734.641 23/09/23,19:54:17,11,07,1, 11.9,1,1, 11.655, 10557.826, 303.067, 52734.677 23/09/23,19:54:17,12,07,1, 11.9,1,1, 11.655, 10557.780, 303.091, 52734.651 23/09/23,19:54:17,13,07,1, 11.9,1,1, 11.655, 10557.763, 303.081, 52734.670 23/09/23,19:54:17,14,07,1, 11.9,1,1, 11.655, 10557.762, 303.101, 52734.687 23/09/23,19:54:17,15,07,1, 11.9,1,1, 11.655, 10557.729, 303.107, 52734.692 23/09/23,19:54:17,16,07,1, 11.9,1,1, 11.655, 10557.747, 303.100, 52734.623 23/09/23,19:54:17,17,07,1, 11.9,1,1, 11.655, 10557.716, 303.140, 52734.734 23/09/23,19:54:17,18,07,1, 11.9,1,1, 11.655, 10557.694, 303.136, 52734.721 23/09/23,19:54:17,19,07,1, 11.9,1,1, 11.655, 10557.671, 303.124, 52734.712 23/09/23,19:54:18,00,07,1, 11.9,1,1, 11.650, 10557.668, 303.124, 52734.712 23/09/23,19:54:18,01,07,1, 11.9,1,1, 11.650, 10557.620, 303.150, 52734.702 23/09/23,19:54:18,02,07,1, 11.9,1,1, 11.650, 10557.602, 303.149, 52734.741 23/09/23,19:54:18,03,07,1, 11.9,1,1, 11.650, 10557.582, 303.153, 52734.753 23/09/23,19:54:18,04,07,1, 11.9,1,1, 11.650, 10557.563, 303.181, 52734.740 23/09/23,19:54:18,05,07,1, 11.9,1,1, 11.650, 10557.548, 303.186, 52734.709 23/09/23,19:54:18,06,07,1, 11.9,1,1, 11.650, 10557.536, 303.198, 52734.717 23/09/23,19:54:18,07,07,1, 11.9,1,1, 11.650, 10557.492, 303.211, 52734.747 23/09/23,19:54:18,08,07,1, 11.9,1,1, 11.650, 10557.501, 303.212, 52734.773 23/09/23,19:54:18,09,07,1, 11.9,1,1, 11.650, 10557.479, 303.197, 52734.774 23/09/23,19:54:18,10,07,1, 11.9,1,1, 11.650, 10557.461, 303.225, 52734.787 23/09/23,19:54:18,11,07,1, 11.9,1,1, 11.650, 10557.447, 303.212, 52734.801 23/09/23,19:54:18,12,07,1, 11.9,1,1, 11.650, 10557.411, 303.203, 52734.817 23/09/23,19:54:18,13,07,1, 11.9,1,1, 11.650, 10557.413, 303.209, 52734.803 23/09/23,19:54:18,14,07,1, 11.9,1,1, 11.650, 10557.367, 303.219, 52734.807 23/09/23,19:54:18,15,07,1, 11.9,1,1, 11.650, 10557.358, 303.237, 52734.816 23/09/23,19:54:18,16,07,1, 11.9,1,1, 11.650, 10557.315, 303.236, 52734.818 23/09/23,19:54:18,17,07,1, 11.9,1,1, 11.650, 10557.303, 303.250, 52734.814 23/09/23,19:54:18,18,07,1, 11.9,1,1, 11.650, 10557.307, 303.274, 52734.827 23/09/23,19:54:18,19,07,1, 11.9,1,1, 11.650, 10557.279, 303.269, 52734.811 23/09/23,19:54:19,00,07,1, 11.9,1,1, 11.653, 10557.276, 303.269, 52734.811 23/09/23,19:54:19,01,07,1, 11.9,1,1, 11.653, 10557.249, 303.272, 52734.838 23/09/23,19:54:19,02,07,1, 11.9,1,1, 11.653, 10557.209, 303.282, 52734.837 23/09/23,19:54:19,03,07,1, 11.9,1,1, 11.653, 10557.192, 303.283, 52734.853 23/09/23,19:54:19,04,07,1, 11.9,1,1, 11.653, 10557.162, 303.275, 52734.860 23/09/23,19:54:19,05,07,1, 11.9,1,1, 11.653, 10557.151, 303.297, 52734.845 23/09/23,19:54:19,06,07,1, 11.9,1,1, 11.653, 10557.121, 303.283, 52734.837 23/09/23,19:54:19,07,07,1, 11.9,1,1, 11.653, 10557.099, 303.301, 52734.865 23/09/23,19:54:19,08,07,1, 11.9,1,1, 11.653, 10557.093, 303.317, 52734.896 23/09/23,19:54:19,09,07,1, 11.9,1,1, 11.653, 10557.053, 303.310, 52734.870 23/09/23,19:54:19,10,07,1, 11.9,1,1, 11.653, 10557.025, 303.330, 52734.887 23/09/23,19:54:19,11,07,1, 11.9,1,1, 11.653, 10557.007, 303.316, 52734.870 23/09/23,19:54:19,12,07,1, 11.9,1,1, 11.653, 10556.988, 303.319, 52734.904 23/09/23,19:54:19,13,07,1, 11.9,1,1, 11.653, 10556.982, 303.356, 52734.904 23/09/23,19:54:19,14,07,1, 11.9,1,1, 11.653, 10556.985, 303.344, 52734.916 23/09/23,19:54:19,15,07,1, 11.9,1,1, 11.653, 10556.953, 303.343, 52734.927 23/09/23,19:54:19,16,07,1, 11.9,1,1, 11.653, 10556.916, 303.369, 52734.915 23/09/23,19:54:19,17,07,1, 11.9,1,1, 11.653, 10556.904, 303.355, 52734.959 23/09/23,19:54:19,18,07,1, 11.9,1,1, 11.653, 10556.890, 303.373, 52734.963 23/09/23,19:54:19,19,07,1, 11.9,1,1, 11.653, 10556.859, 303.342, 52734.928 23/09/23,19:54:20,00,07,1, 11.8,1,1, 11.647, 10556.859, 303.342, 52734.928 23/09/23,19:54:20,01,07,1, 11.8,1,1, 11.647, 10556.810, 303.384, 52734.942 23/09/23,19:54:20,02,07,1, 11.8,1,1, 11.647, 10556.813, 303.387, 52734.917 23/09/23,19:54:20,03,07,1, 11.8,1,1, 11.647, 10556.811, 303.419, 52734.995 23/09/23,19:54:20,04,07,1, 11.8,1,1, 11.647, 10556.769, 303.419, 52734.966 23/09/23,19:54:20,05,07,1, 11.8,1,1, 11.647, 10556.740, 303.404, 52734.963 23/09/23,19:54:20,06,07,1, 11.8,1,1, 11.647, 10556.719, 303.424, 52734.988 23/09/23,19:54:20,07,07,1, 11.8,1,1, 11.647, 10556.705, 303.418, 52734.980 23/09/23,19:54:20,08,07,1, 11.8,1,1, 11.647, 10556.674, 303.435, 52734.986 23/09/23,19:54:20,09,07,1, 11.8,1,1, 11.647, 10556.654, 303.431, 52735.011 23/09/23,19:54:20,10,07,1, 11.8,1,1, 11.647, 10556.659, 303.439, 52734.984 23/09/23,19:54:20,11,07,1, 11.8,1,1, 11.647, 10556.620, 303.456, 52735.044 23/09/23,19:54:20,12,07,1, 11.8,1,1, 11.647, 10556.601, 303.437, 52735.031 23/09/23,19:54:20,13,07,1, 11.8,1,1, 11.647, 10556.586, 303.449, 52735.024 23/09/23,19:54:20,14,07,1, 11.8,1,1, 11.647, 10556.572, 303.473, 52735.025 23/09/23,19:54:20,15,07,1, 11.8,1,1, 11.647, 10556.554, 303.479, 52735.042 23/09/23,19:54:20,16,07,1, 11.8,1,1, 11.647, 10556.518, 303.485, 52735.056 23/09/23,19:54:20,17,07,1, 11.8,1,1, 11.647, 10556.497, 303.519, 52735.328 23/09/23,19:54:20,18,07,1, 11.8,1,1, 11.647, 10556.529, 303.495, 52735.031 23/09/23,19:54:20,19,07,1, 11.8,1,1, 11.647, 10556.511, 303.511, 52735.036 23/09/23,19:54:21,00,07,1, 11.9,1,1, 11.650, 10556.508, 303.511, 52735.036 23/09/23,19:54:21,01,07,1, 11.9,1,1, 11.650, 10556.433, 303.510, 52735.080 23/09/23,19:54:21,02,07,1, 11.9,1,1, 11.650, 10556.402, 303.522, 52735.017 23/09/23,19:54:21,03,07,1, 11.9,1,1, 11.650, 10556.394, 303.542, 52735.050 23/09/23,19:54:21,04,07,1, 11.9,1,1, 11.650, 10556.386, 303.527, 52735.056 23/09/23,19:54:21,05,07,1, 11.9,1,1, 11.650, 10556.365, 303.553, 52735.095 23/09/23,19:54:21,06,07,1, 11.9,1,1, 11.650, 10556.355, 303.545, 52735.081 23/09/23,19:54:21,07,07,1, 11.9,1,1, 11.650, 10556.324, 303.568, 52735.066 23/09/23,19:54:21,08,07,1, 11.9,1,1, 11.650, 10556.324, 303.554, 52735.084 23/09/23,19:54:21,09,07,1, 11.9,1,1, 11.650, 10556.290, 303.578, 52735.101 23/09/23,19:54:21,10,07,1, 11.9,1,1, 11.650, 10556.270, 303.569, 52735.099 23/09/23,19:54:21,11,07,1, 11.9,1,1, 11.650, 10556.230, 303.584, 52735.112 23/09/23,19:54:21,12,07,1, 11.9,1,1, 11.650, 10556.250, 303.600, 52735.172 23/09/23,19:54:21,13,07,1, 11.9,1,1, 11.650, 10556.192, 303.609, 52735.124 23/09/23,19:54:21,14,07,1, 11.9,1,1, 11.650, 10556.216, 303.620, 52735.138 23/09/23,19:54:21,15,07,1, 11.9,1,1, 11.650, 10556.178, 303.611, 52735.152 23/09/23,19:54:21,16,07,1, 11.9,1,1, 11.650, 10556.156, 303.617, 52735.143 23/09/23,19:54:21,17,07,1, 11.9,1,1, 11.650, 10556.127, 303.634, 52735.138 23/09/23,19:54:21,18,07,1, 11.9,1,1, 11.650, 10556.118, 303.650, 52735.166 23/09/23,19:54:21,19,07,1, 11.9,1,1, 11.650, 10556.109, 303.641, 52735.156 23/09/23,19:54:22,00,07,1, 11.9,1,1, 11.653, 10556.108, 303.641, 52735.156 23/09/23,19:54:22,01,07,1, 11.9,1,1, 11.653, 10556.077, 303.642, 52735.221 23/09/23,19:54:22,02,07,1, 11.9,1,1, 11.653, 10556.057, 303.644, 52735.160 23/09/23,19:54:22,03,07,1, 11.9,1,1, 11.653, 10556.032, 303.633, 52735.202 23/09/23,19:54:22,04,07,1, 11.9,1,1, 11.653, 10556.027, 303.652, 52735.175 23/09/23,19:54:22,05,07,1, 11.9,1,1, 11.653, 10555.996, 303.660, 52735.211 23/09/23,19:54:22,06,07,1, 11.9,1,1, 11.653, 10555.946, 303.675, 52735.211 23/09/23,19:54:22,07,07,1, 11.9,1,1, 11.653, 10555.953, 303.702, 52735.208 23/09/23,19:54:22,08,07,1, 11.9,1,1, 11.653, 10555.938, 303.682, 52735.211 23/09/23,19:54:22,09,07,1, 11.9,1,1, 11.653, 10555.898, 303.685, 52735.206 23/09/23,19:54:22,10,07,1, 11.9,1,1, 11.653, 10555.881, 303.681, 52735.199 23/09/23,19:54:22,11,07,1, 11.9,1,1, 11.653, 10555.860, 303.705, 52735.221 23/09/23,19:54:22,12,07,1, 11.9,1,1, 11.653, 10555.821, 303.707, 52735.192 23/09/23,19:54:22,13,07,1, 11.9,1,1, 11.653, 10555.832, 303.711, 52735.224 23/09/23,19:54:22,14,07,1, 11.9,1,1, 11.653, 10555.815, 303.707, 52735.203 23/09/23,19:54:22,15,07,1, 11.9,1,1, 11.653, 10555.764, 303.732, 52735.250 23/09/23,19:54:22,16,07,1, 11.9,1,1, 11.653, 10555.761, 303.730, 52735.214 23/09/23,19:54:22,17,07,1, 11.9,1,1, 11.653, 10555.754, 303.707, 52734.940 23/09/23,19:54:22,18,07,1, 11.9,1,1, 11.653, 10555.668, 303.750, 52735.231 23/09/23,19:54:22,19,07,1, 11.9,1,1, 11.653, 10555.691, 303.752, 52735.276 23/09/23,19:54:23,00,07,1, 11.9,1,1, 11.649, 10555.691, 303.752, 52735.276 23/09/23,19:54:23,01,07,1, 11.9,1,1, 11.649, 10555.658, 303.761, 52735.259 23/09/23,19:54:23,02,07,1, 11.9,1,1, 11.649, 10555.636, 303.761, 52735.282 23/09/23,19:54:23,03,07,1, 11.9,1,1, 11.649, 10555.610, 303.767, 52735.289 23/09/23,19:54:23,04,07,1, 11.9,1,1, 11.649, 10555.622, 303.793, 52735.281 23/09/23,19:54:23,05,07,1, 11.9,1,1, 11.649, 10555.585, 303.786, 52735.306 23/09/23,19:54:23,06,07,1, 11.9,1,1, 11.649, 10555.598, 303.774, 52735.286 23/09/23,19:54:23,07,07,1, 11.9,1,1, 11.649, 10555.552, 303.759, 52735.284 23/09/23,19:54:23,08,07,1, 11.9,1,1, 11.649, 10555.525, 303.794, 52735.309 23/09/23,19:54:23,09,07,1, 11.9,1,1, 11.649, 10555.510, 303.783, 52735.328 23/09/23,19:54:23,10,07,1, 11.9,1,1, 11.649, 10555.489, 303.819, 52735.296 23/09/23,19:54:23,11,07,1, 11.9,1,1, 11.649, 10555.462, 303.818, 52735.353 23/09/23,19:54:23,12,07,1, 11.9,1,1, 11.649, 10555.437, 303.812, 52735.341 23/09/23,19:54:23,13,07,1, 11.9,1,1, 11.649, 10555.437, 303.801, 52735.317 23/09/23,19:54:23,14,07,1, 11.9,1,1, 11.649, 10555.388, 303.815, 52735.316 23/09/23,19:54:23,15,07,1, 11.9,1,1, 11.649, 10555.390, 303.804, 52735.331 23/09/23,19:54:23,16,07,1, 11.9,1,1, 11.649, 10555.386, 303.809, 52735.328 23/09/23,19:54:23,17,07,1, 11.9,1,1, 11.649, 10555.362, 303.827, 52735.319 23/09/23,19:54:23,18,07,1, 11.9,1,1, 11.649, 10555.342, 303.827, 52735.325 23/09/23,19:54:23,19,07,1, 11.9,1,1, 11.649, 10555.290, 303.826, 52735.299 23/09/23,19:54:24,00,07,1, 11.9,1,1, 11.653, 10555.290, 303.826, 52735.299 23/09/23,19:54:24,01,07,1, 11.9,1,1, 11.653, 10555.282, 303.862, 52735.331 23/09/23,19:54:24,02,07,1, 11.9,1,1, 11.653, 10555.251, 303.829, 52735.354 23/09/23,19:54:24,03,07,1, 11.9,1,1, 11.653, 10555.255, 303.878, 52735.346 23/09/23,19:54:24,04,07,1, 11.9,1,1, 11.653, 10555.209, 303.842, 52735.342 23/09/23,19:54:24,05,07,1, 11.9,1,1, 11.653, 10555.202, 303.859, 52735.333 23/09/23,19:54:24,06,07,1, 11.9,1,1, 11.653, 10555.158, 303.853, 52735.349 23/09/23,19:54:24,07,07,1, 11.9,1,1, 11.653, 10555.164, 303.884, 52735.342 23/09/23,19:54:24,08,07,1, 11.9,1,1, 11.653, 10555.118, 303.862, 52735.365 23/09/23,19:54:24,09,07,1, 11.9,1,1, 11.653, 10555.119, 303.888, 52735.368 23/09/23,19:54:24,10,07,1, 11.9,1,1, 11.653, 10555.089, 303.880, 52735.380 23/09/23,19:54:24,11,07,1, 11.9,1,1, 11.653, 10555.040, 303.873, 52735.344 23/09/23,19:54:24,12,07,1, 11.9,1,1, 11.653, 10555.060, 303.905, 52735.401 23/09/23,19:54:24,13,07,1, 11.9,1,1, 11.653, 10555.030, 303.884, 52735.387 23/09/23,19:54:24,14,07,1, 11.9,1,1, 11.653, 10555.009, 303.923, 52735.402 23/09/23,19:54:24,15,07,1, 11.9,1,1, 11.653, 10555.023, 303.901, 52735.382 23/09/23,19:54:24,16,07,1, 11.9,1,1, 11.653, 10554.999, 303.887, 52735.384 23/09/23,19:54:24,17,07,1, 11.9,1,1, 11.653, 10554.954, 303.932, 52735.375 23/09/23,19:54:24,18,07,1, 11.9,1,1, 11.653, 10554.948, 303.914, 52735.352 23/09/23,19:54:24,19,07,1, 11.9,1,1, 11.653, 10554.938, 303.922, 52735.382 23/09/23,19:54:25,00,07,1, 11.9,1,1, 11.650, 10554.931, 303.922, 52735.382 23/09/23,19:54:25,01,07,1, 11.9,1,1, 11.650, 10554.877, 303.940, 52735.409 23/09/23,19:54:25,02,07,1, 11.9,1,1, 11.650, 10554.870, 303.941, 52735.404 23/09/23,19:54:25,03,07,1, 11.9,1,1, 11.650, 10554.843, 303.958, 52735.406 23/09/23,19:54:25,04,07,1, 11.9,1,1, 11.650, 10554.827, 303.971, 52735.433 23/09/23,19:54:25,05,07,1, 11.9,1,1, 11.650, 10554.818, 303.978, 52735.473 23/09/23,19:54:25,06,07,1, 11.9,1,1, 11.650, 10554.769, 303.980, 52735.443 23/09/23,19:54:25,07,07,1, 11.9,1,1, 11.650, 10554.743, 303.996, 52735.432 23/09/23,19:54:25,08,07,1, 11.9,1,1, 11.650, 10554.742, 303.977, 52735.477 23/09/23,19:54:25,09,07,1, 11.9,1,1, 11.650, 10554.715, 303.986, 52735.454 23/09/23,19:54:25,10,07,1, 11.9,1,1, 11.650, 10554.703, 303.986, 52735.468 23/09/23,19:54:25,11,07,1, 11.9,1,1, 11.650, 10554.688, 303.973, 52735.439 23/09/23,19:54:25,12,07,1, 11.9,1,1, 11.650, 10554.669, 304.004, 52735.503 23/09/23,19:54:25,13,07,1, 11.9,1,1, 11.650, 10554.647, 304.013, 52735.472 23/09/23,19:54:25,14,07,1, 11.9,1,1, 11.650, 10554.602, 304.000, 52735.476 23/09/23,19:54:25,15,07,1, 11.9,1,1, 11.650, 10554.602, 304.034, 52735.459 23/09/23,19:54:25,16,07,1, 11.9,1,1, 11.650, 10554.577, 304.037, 52735.457 23/09/23,19:54:25,17,07,1, 11.9,1,1, 11.650, 10554.561, 304.056, 52735.477 23/09/23,19:54:25,18,07,1, 11.9,1,1, 11.650, 10554.556, 304.031, 52735.486 23/09/23,19:54:25,19,07,1, 11.9,1,1, 11.650, 10554.515, 304.039, 52735.469 23/09/23,19:54:26,00,07,1, 11.9,1,1, 11.655, 10554.514, 304.039, 52735.469 23/09/23,19:54:26,01,07,1, 11.9,1,1, 11.655, 10554.497, 304.036, 52735.471 23/09/23,19:54:26,02,07,1, 11.9,1,1, 11.655, 10554.450, 304.049, 52735.456 23/09/23,19:54:26,03,07,1, 11.9,1,1, 11.655, 10554.445, 304.097, 52735.502 23/09/23,19:54:26,04,07,1, 11.9,1,1, 11.655, 10554.436, 304.082, 52735.520 23/09/23,19:54:26,05,07,1, 11.9,1,1, 11.655, 10554.382, 304.080, 52735.494 23/09/23,19:54:26,06,07,1, 11.9,1,1, 11.655, 10554.390, 304.079, 52735.485 23/09/23,19:54:26,07,07,1, 11.9,1,1, 11.655, 10554.371, 304.092, 52735.515 23/09/23,19:54:26,08,07,1, 11.9,1,1, 11.655, 10554.340, 304.088, 52735.538 23/09/23,19:54:26,09,07,1, 11.9,1,1, 11.655, 10554.328, 304.089, 52735.520 23/09/23,19:54:26,10,07,1, 11.9,1,1, 11.655, 10554.289, 304.090, 52735.510 23/09/23,19:54:26,11,07,1, 11.9,1,1, 11.655, 10554.246, 304.073, 52735.535 23/09/23,19:54:26,12,07,1, 11.9,1,1, 11.655, 10554.242, 304.087, 52735.545 23/09/23,19:54:26,13,07,1, 11.9,1,1, 11.655, 10554.216, 304.100, 52735.564 23/09/23,19:54:26,14,07,1, 11.9,1,1, 11.655, 10554.181, 304.107, 52735.533 23/09/23,19:54:26,15,07,1, 11.9,1,1, 11.655, 10554.197, 304.128, 52735.546 23/09/23,19:54:26,16,07,1, 11.9,1,1, 11.655, 10554.168, 304.109, 52735.544 23/09/23,19:54:26,17,07,1, 11.9,1,1, 11.655, 10554.115, 304.113, 52735.554 23/09/23,19:54:26,18,07,1, 11.9,1,1, 11.655, 10554.142, 304.132, 52735.561 23/09/23,19:54:26,19,07,1, 11.9,1,1, 11.655, 10554.117, 304.106, 52735.569 23/09/23,19:54:27,00,07,1, 11.9,1,1, 11.648, 10554.113, 304.106, 52735.569 23/09/23,19:54:27,01,07,1, 11.9,1,1, 11.648, 10554.093, 304.141, 52735.570 23/09/23,19:54:27,02,07,1, 11.9,1,1, 11.648, 10554.061, 304.151, 52735.641 23/09/23,19:54:27,03,07,1, 11.9,1,1, 11.648, 10554.029, 304.139, 52735.597 23/09/23,19:54:27,04,07,1, 11.9,1,1, 11.648, 10554.019, 304.137, 52735.600 23/09/23,19:54:27,05,07,1, 11.9,1,1, 11.648, 10554.005, 304.146, 52735.596 23/09/23,19:54:27,06,07,1, 11.9,1,1, 11.648, 10553.992, 304.151, 52735.582 23/09/23,19:54:27,07,07,1, 11.9,1,1, 11.648, 10553.967, 304.140, 52735.622 23/09/23,19:54:27,08,07,1, 11.9,1,1, 11.648, 10553.939, 304.157, 52735.616 23/09/23,19:54:27,09,07,1, 11.9,1,1, 11.648, 10553.923, 304.148, 52735.618 23/09/23,19:54:27,10,07,1, 11.9,1,1, 11.648, 10553.930, 304.206, 52735.646 23/09/23,19:54:27,11,07,1, 11.9,1,1, 11.648, 10553.900, 304.167, 52735.607 23/09/23,19:54:27,12,07,1, 11.9,1,1, 11.648, 10553.884, 304.163, 52735.641 23/09/23,19:54:27,13,07,1, 11.9,1,1, 11.648, 10553.844, 304.170, 52735.626 23/09/23,19:54:27,14,07,1, 11.9,1,1, 11.648, 10553.845, 304.180, 52735.667 23/09/23,19:54:27,15,07,1, 11.9,1,1, 11.648, 10553.809, 304.165, 52735.616 23/09/23,19:54:27,16,07,1, 11.9,1,1, 11.648, 10553.807, 304.186, 52735.630 23/09/23,19:54:27,17,07,1, 11.9,1,1, 11.648, 10553.766, 304.173, 52735.637 23/09/23,19:54:27,18,07,1, 11.9,1,1, 11.648, 10553.772, 304.179, 52735.665 23/09/23,19:54:27,19,07,1, 11.9,1,1, 11.648, 10553.749, 304.181, 52735.638 23/09/23,19:54:28,00,07,1, 11.9,1,1, 11.652, 10553.746, 304.181, 52735.638 23/09/23,19:54:28,01,07,1, 11.9,1,1, 11.652, 10553.690, 304.205, 52735.667 23/09/23,19:54:28,02,07,1, 11.9,1,1, 11.652, 10553.682, 304.205, 52735.690 23/09/23,19:54:28,03,07,1, 11.9,1,1, 11.652, 10553.654, 304.225, 52735.663 23/09/23,19:54:28,04,07,1, 11.9,1,1, 11.652, 10553.670, 304.229, 52735.681 23/09/23,19:54:28,05,07,1, 11.9,1,1, 11.652, 10553.634, 304.224, 52735.680 23/09/23,19:54:28,06,07,1, 11.9,1,1, 11.652, 10553.603, 304.226, 52735.710 23/09/23,19:54:28,07,07,1, 11.9,1,1, 11.652, 10553.591, 304.220, 52735.682 23/09/23,19:54:28,08,07,1, 11.9,1,1, 11.652, 10553.581, 304.220, 52735.702 23/09/23,19:54:28,09,07,1, 11.9,1,1, 11.652, 10553.578, 304.208, 52735.690 23/09/23,19:54:28,10,07,1, 11.9,1,1, 11.652, 10553.540, 304.223, 52735.691 23/09/23,19:54:28,11,07,1, 11.9,1,1, 11.652, 10553.538, 304.227, 52735.734 23/09/23,19:54:28,12,07,1, 11.9,1,1, 11.652, 10553.505, 304.235, 52735.722 23/09/23,19:54:28,13,07,1, 11.9,1,1, 11.652, 10553.468, 304.221, 52735.715 23/09/23,19:54:28,14,07,1, 11.9,1,1, 11.652, 10553.478, 304.229, 52735.724 23/09/23,19:54:28,15,07,1, 11.9,1,1, 11.652, 10553.468, 304.237, 52735.730 23/09/23,19:54:28,16,07,1, 11.9,1,1, 11.652, 10553.427, 304.249, 52735.797 23/09/23,19:54:28,17,07,1, 11.9,1,1, 11.652, 10553.421, 304.242, 52735.742 23/09/23,19:54:28,18,07,1, 11.9,1,1, 11.652, 10553.414, 304.274, 52735.760 23/09/23,19:54:28,19,07,1, 11.9,1,1, 11.652, 10553.403, 304.268, 52735.769 23/09/23,19:54:29,00,07,1, 11.9,1,1, 11.648, 10553.396, 304.268, 52735.769 23/09/23,19:54:29,01,07,1, 11.9,1,1, 11.648, 10553.316, 304.260, 52735.783 23/09/23,19:54:29,02,07,1, 11.9,1,1, 11.648, 10553.331, 304.269, 52735.756 23/09/23,19:54:29,03,07,1, 11.9,1,1, 11.648, 10553.311, 304.277, 52735.749 23/09/23,19:54:29,04,07,1, 11.9,1,1, 11.648, 10553.249, 304.303, 52735.995 23/09/23,19:54:29,05,07,1, 11.9,1,1, 11.648, 10553.268, 304.280, 52735.834 23/09/23,19:54:29,06,07,1, 11.9,1,1, 11.648, 10553.254, 304.274, 52735.804 23/09/23,19:54:29,07,07,1, 11.9,1,1, 11.648, 10553.241, 304.296, 52735.810 23/09/23,19:54:29,08,07,1, 11.9,1,1, 11.648, 10553.204, 304.286, 52735.800 23/09/23,19:54:29,09,07,1, 11.9,1,1, 11.648, 10553.187, 304.289, 52735.783 23/09/23,19:54:29,10,07,1, 11.9,1,1, 11.648, 10553.179, 304.285, 52735.802 23/09/23,19:54:29,11,07,1, 11.9,1,1, 11.648, 10553.153, 304.288, 52735.797 23/09/23,19:54:29,12,07,1, 11.9,1,1, 11.648, 10553.135, 304.308, 52735.814 23/09/23,19:54:29,13,07,1, 11.9,1,1, 11.648, 10553.117, 304.271, 52735.787 23/09/23,19:54:29,14,07,1, 11.9,1,1, 11.648, 10553.097, 304.270, 52735.827 23/09/23,19:54:29,15,07,1, 11.9,1,1, 11.648, 10553.092, 304.304, 52735.833 23/09/23,19:54:29,16,07,1, 11.9,1,1, 11.648, 10553.064, 304.315, 52735.877 23/09/23,19:54:29,17,07,1, 11.9,1,1, 11.648, 10553.049, 304.308, 52735.880 23/09/23,19:54:29,18,07,1, 11.9,1,1, 11.648, 10553.016, 304.321, 52735.826 23/09/23,19:54:29,19,07,1, 11.9,1,1, 11.648, 10553.004, 304.296, 52735.840 23/09/23,19:54:30,00,07,1, 12.0,1,1, 11.646, 10553.004, 304.296, 52735.840 23/09/23,19:54:30,01,07,1, 12.0,1,1, 11.646, 10552.981, 304.329, 52735.888 23/09/23,19:54:30,02,07,1, 12.0,1,1, 11.646, 10552.959, 304.336, 52735.890 23/09/23,19:54:30,03,07,1, 12.0,1,1, 11.646, 10552.921, 304.319, 52735.905 23/09/23,19:54:30,04,07,1, 12.0,1,1, 11.646, 10552.940, 304.308, 52735.890 23/09/23,19:54:30,05,07,1, 12.0,1,1, 11.646, 10552.906, 304.316, 52735.898 23/09/23,19:54:30,06,07,1, 12.0,1,1, 11.646, 10552.884, 304.337, 52735.901 23/09/23,19:54:30,07,07,1, 12.0,1,1, 11.646, 10552.857, 304.344, 52735.904 23/09/23,19:54:30,08,07,1, 12.0,1,1, 11.646, 10552.843, 304.367, 52735.915 23/09/23,19:54:30,09,07,1, 12.0,1,1, 11.646, 10552.830, 304.352, 52735.937 23/09/23,19:54:30,10,07,1, 12.0,1,1, 11.646, 10552.815, 304.354, 52735.914 23/09/23,19:54:30,11,07,1, 12.0,1,1, 11.646, 10552.791, 304.367, 52735.902 23/09/23,19:54:30,12,07,1, 12.0,1,1, 11.646, 10552.773, 304.361, 52735.920 23/09/23,19:54:30,13,07,1, 12.0,1,1, 11.646, 10552.757, 304.359, 52735.915 23/09/23,19:54:30,14,07,1, 12.0,1,1, 11.646, 10552.728, 304.378, 52735.962 23/09/23,19:54:30,15,07,1, 12.0,1,1, 11.646, 10552.738, 304.362, 52735.956 23/09/23,19:54:30,16,07,1, 12.0,1,1, 11.646, 10552.701, 304.351, 52735.962 23/09/23,19:54:30,17,07,1, 12.0,1,1, 11.646, 10552.667, 304.358, 52735.936 23/09/23,19:54:30,18,07,1, 12.0,1,1, 11.646, 10552.663, 304.381, 52735.969 23/09/23,19:54:30,19,07,1, 12.0,1,1, 11.646, 10552.658, 304.370, 52735.973 23/09/23,19:54:31,00,07,1, 11.9,1,1, 11.650, 10552.653, 304.370, 52735.973 23/09/23,19:54:31,01,07,1, 11.9,1,1, 11.650, 10552.613, 304.386, 52735.975 23/09/23,19:54:31,02,07,1, 11.9,1,1, 11.650, 10552.585, 304.363, 52735.934 23/09/23,19:54:31,03,07,1, 11.9,1,1, 11.650, 10552.573, 304.397, 52735.939 23/09/23,19:54:31,04,07,1, 11.9,1,1, 11.650, 10552.562, 304.383, 52735.972 23/09/23,19:54:31,05,07,1, 11.9,1,1, 11.650, 10552.553, 304.418, 52735.985 23/09/23,19:54:31,06,07,1, 11.9,1,1, 11.650, 10552.512, 304.409, 52735.967 23/09/23,19:54:31,07,07,1, 11.9,1,1, 11.650, 10552.501, 304.422, 52735.990 23/09/23,19:54:31,08,07,1, 11.9,1,1, 11.650, 10552.469, 304.406, 52735.977 23/09/23,19:54:31,09,07,1, 11.9,1,1, 11.650, 10552.455, 304.428, 52735.979 23/09/23,19:54:31,10,07,1, 11.9,1,1, 11.650, 10552.474, 304.422, 52736.006 23/09/23,19:54:31,11,07,1, 11.9,1,1, 11.650, 10552.459, 304.422, 52735.990 23/09/23,19:54:31,12,07,1, 11.9,1,1, 11.650, 10552.428, 304.427, 52736.028 23/09/23,19:54:31,13,07,1, 11.9,1,1, 11.650, 10552.414, 304.413, 52736.028 23/09/23,19:54:31,14,07,1, 11.9,1,1, 11.650, 10552.373, 304.419, 52736.007 23/09/23,19:54:31,15,07,1, 11.9,1,1, 11.650, 10552.361, 304.434, 52736.009 23/09/23,19:54:31,16,07,1, 11.9,1,1, 11.650, 10552.377, 304.438, 52735.991 23/09/23,19:54:31,17,07,1, 11.9,1,1, 11.650, 10552.332, 304.418, 52735.984 23/09/23,19:54:31,18,07,1, 11.9,1,1, 11.650, 10552.318, 304.430, 52736.041 23/09/23,19:54:31,19,07,1, 11.9,1,1, 11.650, 10552.302, 304.428, 52736.047 23/09/23,19:54:32,00,07,1, 11.9,1,1, 11.650, 10552.294, 304.428, 52736.047 23/09/23,19:54:32,01,07,1, 11.9,1,1, 11.650, 10552.253, 304.472, 52736.039 23/09/23,19:54:32,02,07,1, 11.9,1,1, 11.650, 10552.259, 304.458, 52736.041 23/09/23,19:54:32,03,07,1, 11.9,1,1, 11.650, 10552.242, 304.455, 52736.041 23/09/23,19:54:32,04,07,1, 11.9,1,1, 11.650, 10552.209, 304.469, 52736.065 23/09/23,19:54:32,05,07,1, 11.9,1,1, 11.650, 10552.189, 304.465, 52736.026 23/09/23,19:54:32,06,07,1, 11.9,1,1, 11.650, 10552.181, 304.450, 52736.062 23/09/23,19:54:32,07,07,1, 11.9,1,1, 11.650, 10552.174, 304.455, 52736.061 23/09/23,19:54:32,08,07,1, 11.9,1,1, 11.650, 10552.157, 304.480, 52736.094 23/09/23,19:54:32,09,07,1, 11.9,1,1, 11.650, 10552.153, 304.462, 52736.087 23/09/23,19:54:32,10,07,1, 11.9,1,1, 11.650, 10552.125, 304.481, 52736.137 23/09/23,19:54:32,11,07,1, 11.9,1,1, 11.650, 10552.112, 304.486, 52736.096 23/09/23,19:54:32,12,07,1, 11.9,1,1, 11.650, 10552.095, 304.499, 52736.121 23/09/23,19:54:32,13,07,1, 11.9,1,1, 11.650, 10552.080, 304.499, 52736.134 23/09/23,19:54:32,14,07,1, 11.9,1,1, 11.650, 10552.065, 304.499, 52736.126 23/09/23,19:54:32,15,07,1, 11.9,1,1, 11.650, 10552.051, 304.500, 52736.150 23/09/23,19:54:32,16,07,1, 11.9,1,1, 11.650, 10552.039, 304.498, 52736.113 23/09/23,19:54:32,17,07,1, 11.9,1,1, 11.650, 10552.029, 304.487, 52736.140 23/09/23,19:54:32,18,07,1, 11.9,1,1, 11.650, 10552.003, 304.484, 52736.151 23/09/23,19:54:32,19,07,1, 11.9,1,1, 11.650, 10551.991, 304.506, 52736.151 23/09/23,19:54:33,00,07,1, 11.8,1,1, 11.647, 10551.986, 304.506, 52736.151 23/09/23,19:54:33,01,07,1, 11.8,1,1, 11.647, 10551.950, 304.504, 52736.162 23/09/23,19:54:33,02,07,1, 11.8,1,1, 11.647, 10551.945, 304.509, 52736.166 23/09/23,19:54:33,03,07,1, 11.8,1,1, 11.647, 10551.911, 304.510, 52736.169 23/09/23,19:54:33,04,07,1, 11.8,1,1, 11.647, 10551.909, 304.520, 52736.153 23/09/23,19:54:33,05,07,1, 11.8,1,1, 11.647, 10551.888, 304.514, 52736.183 23/09/23,19:54:33,06,07,1, 11.8,1,1, 11.647, 10551.878, 304.535, 52736.210 23/09/23,19:54:33,07,07,1, 11.8,1,1, 11.647, 10551.851, 304.526, 52736.142 23/09/23,19:54:33,08,07,1, 11.8,1,1, 11.647, 10551.862, 304.506, 52736.171 23/09/23,19:54:33,09,07,1, 11.8,1,1, 11.647, 10551.826, 304.527, 52736.156 23/09/23,19:54:33,10,07,1, 11.8,1,1, 11.647, 10551.832, 304.531, 52736.183 23/09/23,19:54:33,11,07,1, 11.8,1,1, 11.647, 10551.802, 304.526, 52736.166 23/09/23,19:54:33,12,07,1, 11.8,1,1, 11.647, 10551.785, 304.523, 52736.167 23/09/23,19:54:33,13,07,1, 11.8,1,1, 11.647, 10551.758, 304.529, 52736.206 23/09/23,19:54:33,14,07,1, 11.8,1,1, 11.647, 10551.741, 304.534, 52736.181 23/09/23,19:54:33,15,07,1, 11.8,1,1, 11.647, 10551.731, 304.513, 52736.189 23/09/23,19:54:33,16,07,1, 11.8,1,1, 11.647, 10551.729, 304.533, 52736.219 23/09/23,19:54:33,17,07,1, 11.8,1,1, 11.647, 10551.721, 304.540, 52736.197 23/09/23,19:54:33,18,07,1, 11.8,1,1, 11.647, 10551.703, 304.527, 52736.212 23/09/23,19:54:33,19,07,1, 11.8,1,1, 11.647, 10551.682, 304.538, 52736.223 23/09/23,19:54:34,00,07,1, 11.9,1,1, 11.652, 10551.677, 304.538, 52736.223 23/09/23,19:54:34,01,07,1, 11.9,1,1, 11.652, 10551.624, 304.541, 52736.212 23/09/23,19:54:34,02,07,1, 11.9,1,1, 11.652, 10551.622, 304.530, 52736.208 23/09/23,19:54:34,03,07,1, 11.9,1,1, 11.652, 10551.605, 304.537, 52736.241 23/09/23,19:54:34,04,07,1, 11.9,1,1, 11.652, 10551.577, 304.525, 52736.231 23/09/23,19:54:34,05,07,1, 11.9,1,1, 11.652, 10551.562, 304.560, 52736.205 23/09/23,19:54:34,06,07,1, 11.9,1,1, 11.652, 10551.568, 304.537, 52736.208 23/09/23,19:54:34,07,07,1, 11.9,1,1, 11.652, 10551.547, 304.532, 52736.260 23/09/23,19:54:34,08,07,1, 11.9,1,1, 11.652, 10551.517, 304.551, 52736.225 23/09/23,19:54:34,09,07,1, 11.9,1,1, 11.652, 10551.511, 304.541, 52736.241 23/09/23,19:54:34,10,07,1, 11.9,1,1, 11.652, 10551.504, 304.535, 52736.243 23/09/23,19:54:34,11,07,1, 11.9,1,1, 11.652, 10551.493, 304.539, 52736.278 23/09/23,19:54:34,12,07,1, 11.9,1,1, 11.652, 10551.467, 304.535, 52736.229 23/09/23,19:54:34,13,07,1, 11.9,1,1, 11.652, 10551.466, 304.529, 52736.272 23/09/23,19:54:34,14,07,1, 11.9,1,1, 11.652, 10551.436, 304.536, 52736.261 23/09/23,19:54:34,15,07,1, 11.9,1,1, 11.652, 10551.405, 304.540, 52736.286 23/09/23,19:54:34,16,07,1, 11.9,1,1, 11.652, 10551.403, 304.554, 52736.506 23/09/23,19:54:34,17,07,1, 11.9,1,1, 11.652, 10551.369, 304.541, 52736.318 23/09/23,19:54:34,18,07,1, 11.9,1,1, 11.652, 10551.371, 304.553, 52736.311 23/09/23,19:54:34,19,07,1, 11.9,1,1, 11.652, 10551.371, 304.542, 52736.281 23/09/23,19:54:35,00,07,1, 12.0,1,1, 11.650, 10551.368, 304.542, 52736.281 23/09/23,19:54:35,01,07,1, 12.0,1,1, 11.650, 10551.344, 304.532, 52736.313 23/09/23,19:54:35,02,07,1, 12.0,1,1, 11.650, 10551.319, 304.536, 52736.302 23/09/23,19:54:35,03,07,1, 12.0,1,1, 11.650, 10551.295, 304.544, 52736.297 23/09/23,19:54:35,04,07,1, 12.0,1,1, 11.650, 10551.267, 304.547, 52736.308 23/09/23,19:54:35,05,07,1, 12.0,1,1, 11.650, 10551.251, 304.547, 52736.328 23/09/23,19:54:35,06,07,1, 12.0,1,1, 11.650, 10551.266, 304.549, 52736.339 23/09/23,19:54:35,07,07,1, 12.0,1,1, 11.650, 10551.230, 304.559, 52736.342 23/09/23,19:54:35,08,07,1, 12.0,1,1, 11.650, 10551.252, 304.539, 52736.350 23/09/23,19:54:35,09,07,1, 12.0,1,1, 11.650, 10551.214, 304.548, 52736.343 23/09/23,19:54:35,10,07,1, 12.0,1,1, 11.650, 10551.200, 304.544, 52736.327 23/09/23,19:54:35,11,07,1, 12.0,1,1, 11.650, 10551.184, 304.568, 52736.372 23/09/23,19:54:35,12,07,1, 12.0,1,1, 11.650, 10551.194, 304.557, 52736.346 23/09/23,19:54:35,13,07,1, 12.0,1,1, 11.650, 10551.155, 304.580, 52736.368 23/09/23,19:54:35,14,07,1, 12.0,1,1, 11.650, 10551.150, 304.586, 52736.367 23/09/23,19:54:35,15,07,1, 12.0,1,1, 11.650, 10551.102, 304.575, 52736.383 23/09/23,19:54:35,16,07,1, 12.0,1,1, 11.650, 10551.098, 304.572, 52736.390 23/09/23,19:54:35,17,07,1, 12.0,1,1, 11.650, 10551.107, 304.568, 52736.402 23/09/23,19:54:35,18,07,1, 12.0,1,1, 11.650, 10551.086, 304.563, 52736.407 23/09/23,19:54:35,19,07,1, 12.0,1,1, 11.650, 10551.079, 304.569, 52736.399 23/09/23,19:54:36,00,07,1, 11.9,1,1, 11.651, 10551.076, 304.569, 52736.399 23/09/23,19:54:36,01,07,1, 11.9,1,1, 11.651, 10551.058, 304.575, 52736.436 23/09/23,19:54:36,02,07,1, 11.9,1,1, 11.651, 10551.068, 304.573, 52736.413 23/09/23,19:54:36,03,07,1, 11.9,1,1, 11.651, 10551.038, 304.558, 52736.402 23/09/23,19:54:36,04,07,1, 11.9,1,1, 11.651, 10551.006, 304.583, 52736.442 23/09/23,19:54:36,05,07,1, 11.9,1,1, 11.651, 10550.971, 304.584, 52736.424 23/09/23,19:54:36,06,07,1, 11.9,1,1, 11.651, 10550.992, 304.585, 52736.462 23/09/23,19:54:36,07,07,1, 11.9,1,1, 11.651, 10550.974, 304.590, 52736.442 23/09/23,19:54:36,08,07,1, 11.9,1,1, 11.651, 10550.953, 304.570, 52736.469 23/09/23,19:54:36,09,07,1, 11.9,1,1, 11.651, 10550.948, 304.592, 52736.479 23/09/23,19:54:36,10,07,1, 11.9,1,1, 11.651, 10550.913, 304.591, 52736.475 23/09/23,19:54:36,11,07,1, 11.9,1,1, 11.651, 10550.892, 304.605, 52736.461 23/09/23,19:54:36,12,07,1, 11.9,1,1, 11.651, 10550.902, 304.605, 52736.514 23/09/23,19:54:36,13,07,1, 11.9,1,1, 11.651, 10550.874, 304.598, 52736.469 23/09/23,19:54:36,14,07,1, 11.9,1,1, 11.651, 10550.861, 304.597, 52736.473 23/09/23,19:54:36,15,07,1, 11.9,1,1, 11.651, 10550.871, 304.589, 52736.485 23/09/23,19:54:36,16,07,1, 11.9,1,1, 11.651, 10550.836, 304.587, 52736.475 23/09/23,19:54:36,17,07,1, 11.9,1,1, 11.651, 10550.835, 304.600, 52736.476 23/09/23,19:54:36,18,07,1, 11.9,1,1, 11.651, 10550.818, 304.615, 52736.518 23/09/23,19:54:36,19,07,1, 11.9,1,1, 11.651, 10550.806, 304.620, 52736.525 23/09/23,19:54:37,00,07,1, 11.9,1,1, 11.648, 10550.801, 304.620, 52736.525 23/09/23,19:54:37,01,07,1, 11.9,1,1, 11.648, 10550.763, 304.607, 52736.498 23/09/23,19:54:37,02,07,1, 11.9,1,1, 11.648, 10550.748, 304.610, 52736.540 23/09/23,19:54:37,03,07,1, 11.9,1,1, 11.648, 10550.750, 304.628, 52736.526 23/09/23,19:54:37,04,07,1, 11.9,1,1, 11.648, 10550.745, 304.627, 52736.530 23/09/23,19:54:37,05,07,1, 11.9,1,1, 11.648, 10550.730, 304.634, 52736.541 23/09/23,19:54:37,06,07,1, 11.9,1,1, 11.648, 10550.702, 304.635, 52736.555 23/09/23,19:54:37,07,07,1, 11.9,1,1, 11.648, 10550.688, 304.641, 52736.573 23/09/23,19:54:37,08,07,1, 11.9,1,1, 11.648, 10550.670, 304.613, 52736.548 23/09/23,19:54:37,09,07,1, 11.9,1,1, 11.648, 10550.661, 304.628, 52736.529 23/09/23,19:54:37,10,07,1, 11.9,1,1, 11.648, 10550.657, 304.628, 52736.562 23/09/23,19:54:37,11,07,1, 11.9,1,1, 11.648, 10550.630, 304.628, 52736.521 23/09/23,19:54:37,12,07,1, 11.9,1,1, 11.648, 10550.638, 304.632, 52736.545 23/09/23,19:54:37,13,07,1, 11.9,1,1, 11.648, 10550.628, 304.634, 52736.547 23/09/23,19:54:37,14,07,1, 11.9,1,1, 11.648, 10550.607, 304.632, 52736.584 23/09/23,19:54:37,15,07,1, 11.9,1,1, 11.648, 10550.568, 304.644, 52736.589 23/09/23,19:54:37,16,07,1, 11.9,1,1, 11.648, 10550.583, 304.658, 52736.602 23/09/23,19:54:37,17,07,1, 11.9,1,1, 11.648, 10550.547, 304.655, 52736.586 23/09/23,19:54:37,18,07,1, 11.9,1,1, 11.648, 10550.551, 304.664, 52736.602 23/09/23,19:54:37,19,07,1, 11.9,1,1, 11.648, 10550.544, 304.659, 52736.580 23/09/23,19:54:38,00,07,1, 11.9,1,1, 11.649, 10550.542, 304.659, 52736.580 23/09/23,19:54:38,01,07,1, 11.9,1,1, 11.649, 10550.531, 304.661, 52736.577 23/09/23,19:54:38,02,07,1, 11.9,1,1, 11.649, 10550.504, 304.665, 52736.648 23/09/23,19:54:38,03,07,1, 11.9,1,1, 11.649, 10550.477, 304.674, 52736.640 23/09/23,19:54:38,04,07,1, 11.9,1,1, 11.649, 10550.474, 304.658, 52736.636 23/09/23,19:54:38,05,07,1, 11.9,1,1, 11.649, 10550.474, 304.656, 52736.631 23/09/23,19:54:38,06,07,1, 11.9,1,1, 11.649, 10550.454, 304.667, 52736.610 23/09/23,19:54:38,07,07,1, 11.9,1,1, 11.649, 10550.432, 304.666, 52736.630 23/09/23,19:54:38,08,07,1, 11.9,1,1, 11.649, 10550.432, 304.689, 52736.622 23/09/23,19:54:38,09,07,1, 11.9,1,1, 11.649, 10550.399, 304.683, 52736.649 23/09/23,19:54:38,10,07,1, 11.9,1,1, 11.649, 10550.406, 304.676, 52736.656 23/09/23,19:54:38,11,07,1, 11.9,1,1, 11.649, 10550.400, 304.661, 52736.675 23/09/23,19:54:38,12,07,1, 11.9,1,1, 11.649, 10550.365, 304.690, 52736.643 23/09/23,19:54:38,13,07,1, 11.9,1,1, 11.649, 10550.363, 304.663, 52736.715 23/09/23,19:54:38,14,07,1, 11.9,1,1, 11.649, 10550.358, 304.676, 52736.647 23/09/23,19:54:38,15,07,1, 11.9,1,1, 11.649, 10550.315, 304.704, 52736.676 23/09/23,19:54:38,16,07,1, 11.9,1,1, 11.649, 10550.322, 304.712, 52736.677 23/09/23,19:54:38,17,07,1, 11.9,1,1, 11.649, 10550.307, 304.695, 52736.695 23/09/23,19:54:38,18,07,1, 11.9,1,1, 11.649, 10550.302, 304.716, 52736.724 23/09/23,19:54:38,19,07,1, 11.9,1,1, 11.649, 10550.306, 304.696, 52736.547 23/09/23,19:54:39,00,07,1, 11.8,1,1, 11.652, 10550.300, 304.696, 52736.547 23/09/23,19:54:39,01,07,1, 11.8,1,1, 11.652, 10550.251, 304.728, 52736.737 23/09/23,19:54:39,02,07,1, 11.8,1,1, 11.652, 10550.234, 304.700, 52736.729 23/09/23,19:54:39,03,07,1, 11.8,1,1, 11.652, 10550.217, 304.731, 52736.739 23/09/23,19:54:39,04,07,1, 11.8,1,1, 11.652, 10550.237, 304.755, 52736.736 23/09/23,19:54:39,05,07,1, 11.8,1,1, 11.652, 10550.207, 304.754, 52736.754 23/09/23,19:54:39,06,07,1, 11.8,1,1, 11.652, 10550.201, 304.742, 52736.730 23/09/23,19:54:39,07,07,1, 11.8,1,1, 11.652, 10550.187, 304.741, 52736.785 23/09/23,19:54:39,08,07,1, 11.8,1,1, 11.652, 10550.177, 304.748, 52736.782 23/09/23,19:54:39,09,07,1, 11.8,1,1, 11.652, 10550.157, 304.742, 52736.783 23/09/23,19:54:39,10,07,1, 11.8,1,1, 11.652, 10550.137, 304.739, 52736.798 23/09/23,19:54:39,11,07,1, 11.8,1,1, 11.652, 10550.134, 304.769, 52736.820 23/09/23,19:54:39,12,07,1, 11.8,1,1, 11.652, 10550.155, 304.777, 52736.802 23/09/23,19:54:39,13,07,1, 11.8,1,1, 11.652, 10550.111, 304.776, 52736.816 23/09/23,19:54:39,14,07,1, 11.8,1,1, 11.652, 10550.123, 304.791, 52736.839 23/09/23,19:54:39,15,07,1, 11.8,1,1, 11.652, 10550.086, 304.785, 52736.810 23/09/23,19:54:39,16,07,1, 11.8,1,1, 11.652, 10550.070, 304.808, 52736.802 23/09/23,19:54:39,17,07,1, 11.8,1,1, 11.652, 10550.064, 304.821, 52736.818 23/09/23,19:54:39,18,07,1, 11.8,1,1, 11.652, 10550.051, 304.811, 52736.838 23/09/23,19:54:39,19,07,1, 11.8,1,1, 11.652, 10550.042, 304.803, 52736.856 23/09/23,19:54:40,00,07,1, 11.9,1,1, 11.649, 10550.041, 304.803, 52736.856 23/09/23,19:54:40,01,07,1, 11.9,1,1, 11.649, 10550.030, 304.803, 52736.871 23/09/23,19:54:40,02,07,1, 11.9,1,1, 11.649, 10550.008, 304.824, 52736.872 23/09/23,19:54:40,03,07,1, 11.9,1,1, 11.649, 10549.982, 304.797, 52736.857 23/09/23,19:54:40,04,07,1, 11.9,1,1, 11.649, 10549.970, 304.830, 52736.857 23/09/23,19:54:40,05,07,1, 11.9,1,1, 11.649, 10549.944, 304.822, 52736.886 23/09/23,19:54:40,06,07,1, 11.9,1,1, 11.649, 10549.939, 304.842, 52736.878 23/09/23,19:54:40,07,07,1, 11.9,1,1, 11.649, 10549.924, 304.847, 52736.896 23/09/23,19:54:40,08,07,1, 11.9,1,1, 11.649, 10549.906, 304.829, 52736.917 23/09/23,19:54:40,09,07,1, 11.9,1,1, 11.649, 10549.919, 304.857, 52736.894 23/09/23,19:54:40,10,07,1, 11.9,1,1, 11.649, 10549.886, 304.845, 52736.914 23/09/23,19:54:40,11,07,1, 11.9,1,1, 11.649, 10549.882, 304.866, 52736.930 23/09/23,19:54:40,12,07,1, 11.9,1,1, 11.649, 10549.871, 304.872, 52736.932 23/09/23,19:54:40,13,07,1, 11.9,1,1, 11.649, 10549.853, 304.878, 52736.944 23/09/23,19:54:40,14,07,1, 11.9,1,1, 11.649, 10549.850, 304.876, 52736.949 23/09/23,19:54:40,15,07,1, 11.9,1,1, 11.649, 10549.825, 304.867, 52736.941 23/09/23,19:54:40,16,07,1, 11.9,1,1, 11.649, 10549.822, 304.899, 52736.939 23/09/23,19:54:40,17,07,1, 11.9,1,1, 11.649, 10549.799, 304.917, 52736.986 23/09/23,19:54:40,18,07,1, 11.9,1,1, 11.649, 10549.800, 304.889, 52736.993 23/09/23,19:54:40,19,07,1, 11.9,1,1, 11.649, 10549.788, 304.908, 52736.997 23/09/23,19:54:41,00,07,1, 11.8,1,1, 11.647, 10549.783, 304.908, 52736.997 23/09/23,19:54:41,01,07,1, 11.8,1,1, 11.647, 10549.759, 304.937, 52737.011 23/09/23,19:54:41,02,07,1, 11.8,1,1, 11.647, 10549.756, 304.927, 52737.015 23/09/23,19:54:41,03,07,1, 11.8,1,1, 11.647, 10549.697, 304.940, 52737.017 23/09/23,19:54:41,04,07,1, 11.8,1,1, 11.647, 10549.726, 304.938, 52737.001 23/09/23,19:54:41,05,07,1, 11.8,1,1, 11.647, 10549.717, 304.956, 52737.024 23/09/23,19:54:41,06,07,1, 11.8,1,1, 11.647, 10549.682, 304.963, 52737.016 23/09/23,19:54:41,07,07,1, 11.8,1,1, 11.647, 10549.679, 304.982, 52737.029 23/09/23,19:54:41,08,07,1, 11.8,1,1, 11.647, 10549.666, 304.991, 52737.050 23/09/23,19:54:41,09,07,1, 11.8,1,1, 11.647, 10549.683, 304.984, 52737.038 23/09/23,19:54:41,10,07,1, 11.8,1,1, 11.647, 10549.633, 305.023, 52737.058 23/09/23,19:54:41,11,07,1, 11.8,1,1, 11.647, 10549.632, 305.012, 52737.091 23/09/23,19:54:41,12,07,1, 11.8,1,1, 11.647, 10549.613, 305.001, 52737.063 23/09/23,19:54:41,13,07,1, 11.8,1,1, 11.647, 10549.606, 305.032, 52737.131 23/09/23,19:54:41,14,07,1, 11.8,1,1, 11.647, 10549.620, 305.030, 52737.149 23/09/23,19:54:41,15,07,1, 11.8,1,1, 11.647, 10549.566, 305.030, 52737.104 23/09/23,19:54:41,16,07,1, 11.8,1,1, 11.647, 10549.562, 305.040, 52737.162 23/09/23,19:54:41,17,07,1, 11.8,1,1, 11.647, 10549.573, 305.047, 52737.118 23/09/23,19:54:41,18,07,1, 11.8,1,1, 11.647, 10549.559, 305.058, 52737.164 23/09/23,19:54:41,19,07,1, 11.8,1,1, 11.647, 10549.519, 305.074, 52737.131 23/09/23,19:54:42,00,07,1, 11.9,1,1, 11.647, 10549.515, 305.074, 52737.131 23/09/23,19:54:42,01,07,1, 11.9,1,1, 11.647, 10549.510, 305.097, 52737.165 23/09/23,19:54:42,02,07,1, 11.9,1,1, 11.647, 10549.495, 305.100, 52737.169 23/09/23,19:54:42,03,07,1, 11.9,1,1, 11.647, 10549.506, 305.099, 52737.170 23/09/23,19:54:42,04,07,1, 11.9,1,1, 11.647, 10549.486, 305.119, 52737.209 23/09/23,19:54:42,05,07,1, 11.9,1,1, 11.647, 10549.460, 305.108, 52737.201 23/09/23,19:54:42,06,07,1, 11.9,1,1, 11.647, 10549.448, 305.126, 52737.214 23/09/23,19:54:42,07,07,1, 11.9,1,1, 11.647, 10549.404, 305.127, 52737.200 23/09/23,19:54:42,08,07,1, 11.9,1,1, 11.647, 10549.426, 305.118, 52737.208 23/09/23,19:54:42,09,07,1, 11.9,1,1, 11.647, 10549.405, 305.140, 52737.207 23/09/23,19:54:42,10,07,1, 11.9,1,1, 11.647, 10549.409, 305.148, 52737.217 23/09/23,19:54:42,11,07,1, 11.9,1,1, 11.647, 10549.357, 305.150, 52737.209 23/09/23,19:54:42,12,07,1, 11.9,1,1, 11.647, 10549.388, 305.145, 52737.198 23/09/23,19:54:42,13,07,1, 11.9,1,1, 11.647, 10549.376, 305.181, 52737.243 23/09/23,19:54:42,14,07,1, 11.9,1,1, 11.647, 10549.373, 305.176, 52737.270 23/09/23,19:54:42,15,07,1, 11.9,1,1, 11.647, 10549.330, 305.184, 52737.305 23/09/23,19:54:42,16,07,1, 11.9,1,1, 11.647, 10549.340, 305.186, 52737.288 23/09/23,19:54:42,17,07,1, 11.9,1,1, 11.647, 10549.296, 305.197, 52737.289 23/09/23,19:54:42,18,07,1, 11.9,1,1, 11.647, 10549.314, 305.173, 52737.287 23/09/23,19:54:42,19,07,1, 11.9,1,1, 11.647, 10549.282, 305.229, 52737.306 23/09/23,19:54:43,00,07,1, 12.0,1,1, 11.649, 10549.282, 305.229, 52737.306 23/09/23,19:54:43,01,07,1, 12.0,1,1, 11.649, 10549.267, 305.217, 52737.308 23/09/23,19:54:43,02,07,1, 12.0,1,1, 11.649, 10549.253, 305.239, 52737.300 23/09/23,19:54:43,03,07,1, 12.0,1,1, 11.649, 10549.258, 305.245, 52737.348 23/09/23,19:54:43,04,07,1, 12.0,1,1, 11.649, 10549.229, 305.261, 52737.320 23/09/23,19:54:43,05,07,1, 12.0,1,1, 11.649, 10549.238, 305.255, 52737.356 23/09/23,19:54:43,06,07,1, 12.0,1,1, 11.649, 10549.228, 305.277, 52737.353 23/09/23,19:54:43,07,07,1, 12.0,1,1, 11.649, 10549.214, 305.265, 52737.336 23/09/23,19:54:43,08,07,1, 12.0,1,1, 11.649, 10549.181, 305.299, 52737.367 23/09/23,19:54:43,09,07,1, 12.0,1,1, 11.649, 10549.185, 305.317, 52737.376 23/09/23,19:54:43,10,07,1, 12.0,1,1, 11.649, 10549.175, 305.296, 52737.392 23/09/23,19:54:43,11,07,1, 12.0,1,1, 11.649, 10549.169, 305.304, 52737.428 23/09/23,19:54:43,12,07,1, 12.0,1,1, 11.649, 10549.155, 305.290, 52737.400 23/09/23,19:54:43,13,07,1, 12.0,1,1, 11.649, 10549.168, 305.342, 52737.398 23/09/23,19:54:43,14,07,1, 12.0,1,1, 11.649, 10549.126, 305.318, 52737.415 23/09/23,19:54:43,15,07,1, 12.0,1,1, 11.649, 10549.114, 305.330, 52737.418 23/09/23,19:54:43,16,07,1, 12.0,1,1, 11.649, 10549.104, 305.357, 52737.453 23/09/23,19:54:43,17,07,1, 12.0,1,1, 11.649, 10549.096, 305.344, 52737.439 23/09/23,19:54:43,18,07,1, 12.0,1,1, 11.649, 10549.064, 305.371, 52737.431 23/09/23,19:54:43,19,07,1, 12.0,1,1, 11.649, 10549.075, 305.356, 52737.425 23/09/23,19:54:44,00,07,1, 11.9,1,1, 11.649, 10549.073, 305.356, 52737.425 23/09/23,19:54:44,01,07,1, 11.9,1,1, 11.649, 10549.022, 305.384, 52737.469 23/09/23,19:54:44,02,07,1, 11.9,1,1, 11.649, 10548.996, 305.391, 52737.458 23/09/23,19:54:44,03,07,1, 11.9,1,1, 11.649, 10549.024, 305.397, 52737.511 23/09/23,19:54:44,04,07,1, 11.9,1,1, 11.649, 10549.006, 305.424, 52737.495 23/09/23,19:54:44,05,07,1, 11.9,1,1, 11.649, 10549.014, 305.413, 52737.498 23/09/23,19:54:44,06,07,1, 11.9,1,1, 11.649, 10548.989, 305.437, 52737.519 23/09/23,19:54:44,07,07,1, 11.9,1,1, 11.649, 10548.993, 305.455, 52737.517 23/09/23,19:54:44,08,07,1, 11.9,1,1, 11.649, 10548.988, 305.468, 52737.545 23/09/23,19:54:44,09,07,1, 11.9,1,1, 11.649, 10548.973, 305.484, 52737.570 23/09/23,19:54:44,10,07,1, 11.9,1,1, 11.649, 10548.970, 305.473, 52737.548 23/09/23,19:54:44,11,07,1, 11.9,1,1, 11.649, 10548.940, 305.480, 52737.521 23/09/23,19:54:44,12,07,1, 11.9,1,1, 11.649, 10548.950, 305.495, 52737.522 23/09/23,19:54:44,13,07,1, 11.9,1,1, 11.649, 10548.909, 305.515, 52737.606 23/09/23,19:54:44,14,07,1, 11.9,1,1, 11.649, 10548.913, 305.524, 52737.564 23/09/23,19:54:44,15,07,1, 11.9,1,1, 11.649, 10548.913, 305.534, 52737.590 23/09/23,19:54:44,16,07,1, 11.9,1,1, 11.649, 10548.889, 305.562, 52737.558 23/09/23,19:54:44,17,07,1, 11.9,1,1, 11.649, 10548.892, 305.537, 52737.602 23/09/23,19:54:44,18,07,1, 11.9,1,1, 11.649, 10548.872, 305.570, 52737.699 23/09/23,19:54:44,19,07,1, 11.9,1,1, 11.649, 10548.843, 305.559, 52737.585 23/09/23,19:54:45,00,07,1, 11.9,1,1, 11.648, 10548.840, 305.559, 52737.585 23/09/23,19:54:45,01,07,1, 11.9,1,1, 11.648, 10548.829, 305.594, 52737.618 23/09/23,19:54:45,02,07,1, 11.9,1,1, 11.648, 10548.829, 305.592, 52737.636 23/09/23,19:54:45,03,07,1, 11.9,1,1, 11.648, 10548.819, 305.595, 52737.621 23/09/23,19:54:45,04,07,1, 11.9,1,1, 11.648, 10548.812, 305.630, 52737.639 23/09/23,19:54:45,05,07,1, 11.9,1,1, 11.648, 10548.795, 305.615, 52737.829 23/09/23,19:54:45,06,07,1, 11.9,1,1, 11.648, 10548.793, 305.648, 52737.728 23/09/23,19:54:45,07,07,1, 11.9,1,1, 11.648, 10548.790, 305.635, 52737.723 23/09/23,19:54:45,08,07,1, 11.9,1,1, 11.648, 10548.788, 305.634, 52737.700 23/09/23,19:54:45,09,07,1, 11.9,1,1, 11.648, 10548.783, 305.625, 52737.661 23/09/23,19:54:45,10,07,1, 11.9,1,1, 11.648, 10548.750, 305.652, 52737.705 23/09/23,19:54:45,11,07,1, 11.9,1,1, 11.648, 10548.761, 305.667, 52737.719 23/09/23,19:54:45,12,07,1, 11.9,1,1, 11.648, 10548.766, 305.683, 52737.719 23/09/23,19:54:45,13,07,1, 11.9,1,1, 11.648, 10548.750, 305.692, 52737.750 23/09/23,19:54:45,14,07,1, 11.9,1,1, 11.648, 10548.754, 305.684, 52737.757 23/09/23,19:54:45,15,07,1, 11.9,1,1, 11.648, 10548.709, 305.706, 52737.744 23/09/23,19:54:45,16,07,1, 11.9,1,1, 11.648, 10548.686, 305.711, 52737.765 23/09/23,19:54:45,17,07,1, 11.9,1,1, 11.648, 10548.693, 305.734, 52737.747 23/09/23,19:54:45,18,07,1, 11.9,1,1, 11.648, 10548.689, 305.748, 52737.775 23/09/23,19:54:45,19,07,1, 11.9,1,1, 11.648, 10548.693, 305.752, 52737.771 23/09/23,19:54:46,00,07,1, 11.9,1,1, 11.651, 10548.689, 305.752, 52737.771 23/09/23,19:54:46,01,07,1, 11.9,1,1, 11.651, 10548.671, 305.756, 52737.834 23/09/23,19:54:46,02,07,1, 11.9,1,1, 11.651, 10548.657, 305.756, 52737.827 23/09/23,19:54:46,03,07,1, 11.9,1,1, 11.651, 10548.658, 305.790, 52737.807 23/09/23,19:54:46,04,07,1, 11.9,1,1, 11.651, 10548.636, 305.782, 52737.829 23/09/23,19:54:46,05,07,1, 11.9,1,1, 11.651, 10548.613, 305.790, 52737.791 23/09/23,19:54:46,06,07,1, 11.9,1,1, 11.651, 10548.604, 305.819, 52737.863 23/09/23,19:54:46,07,07,1, 11.9,1,1, 11.651, 10548.615, 305.794, 52737.860 23/09/23,19:54:46,08,07,1, 11.9,1,1, 11.651, 10548.598, 305.823, 52737.894 23/09/23,19:54:46,09,07,1, 11.9,1,1, 11.651, 10548.580, 305.814, 52737.894 23/09/23,19:54:46,10,07,1, 11.9,1,1, 11.651, 10548.578, 305.835, 52737.884 23/09/23,19:54:46,11,07,1, 11.9,1,1, 11.651, 10548.584, 305.837, 52737.872 23/09/23,19:54:46,12,07,1, 11.9,1,1, 11.651, 10548.559, 305.840, 52737.887 23/09/23,19:54:46,13,07,1, 11.9,1,1, 11.651, 10548.561, 305.872, 52737.829 23/09/23,19:54:46,14,07,1, 11.9,1,1, 11.651, 10548.531, 305.871, 52737.878 23/09/23,19:54:46,15,07,1, 11.9,1,1, 11.651, 10548.574, 305.876, 52738.063 23/09/23,19:54:46,16,07,1, 11.9,1,1, 11.651, 10548.488, 305.869, 52737.769 23/09/23,19:54:46,17,07,1, 11.9,1,1, 11.651, 10548.510, 305.902, 52737.880 23/09/23,19:54:46,18,07,1, 11.9,1,1, 11.651, 10548.502, 305.859, 52737.710 23/09/23,19:54:46,19,07,1, 11.9,1,1, 11.651, 10548.464, 305.915, 52737.981 23/09/23,19:54:47,00,07,1, 11.9,1,1, 11.648, 10548.464, 305.915, 52737.981 23/09/23,19:54:47,01,07,1, 11.9,1,1, 11.648, 10548.472, 305.918, 52737.965 23/09/23,19:54:47,02,07,1, 11.9,1,1, 11.648, 10548.448, 305.938, 52737.958 23/09/23,19:54:47,03,07,1, 11.9,1,1, 11.648, 10548.443, 305.941, 52737.951 23/09/23,19:54:47,04,07,1, 11.9,1,1, 11.648, 10548.459, 305.952, 52737.956 23/09/23,19:54:47,05,07,1, 11.9,1,1, 11.648, 10548.439, 305.961, 52737.999 23/09/23,19:54:47,06,07,1, 11.9,1,1, 11.648, 10548.434, 305.983, 52737.992 23/09/23,19:54:47,07,07,1, 11.9,1,1, 11.648, 10548.438, 305.991, 52737.983 23/09/23,19:54:47,08,07,1, 11.9,1,1, 11.648, 10548.421, 305.993, 52737.989 23/09/23,19:54:47,09,07,1, 11.9,1,1, 11.648, 10548.399, 306.001, 52737.989 23/09/23,19:54:47,10,07,1, 11.9,1,1, 11.648, 10548.383, 306.005, 52737.973 23/09/23,19:54:47,11,07,1, 11.9,1,1, 11.648, 10548.346, 306.014, 52738.013 23/09/23,19:54:47,12,07,1, 11.9,1,1, 11.648, 10548.367, 306.029, 52738.036 23/09/23,19:54:47,13,07,1, 11.9,1,1, 11.648, 10548.369, 306.035, 52738.034 23/09/23,19:54:47,14,07,1, 11.9,1,1, 11.648, 10548.356, 306.023, 52738.031 23/09/23,19:54:47,15,07,1, 11.9,1,1, 11.648, 10548.322, 306.049, 52738.039 23/09/23,19:54:47,16,07,1, 11.9,1,1, 11.648, 10548.338, 306.061, 52738.053 23/09/23,19:54:47,17,07,1, 11.9,1,1, 11.648, 10548.322, 306.072, 52738.036 23/09/23,19:54:47,18,07,1, 11.9,1,1, 11.648, 10548.313, 306.069, 52738.085 23/09/23,19:54:47,19,07,1, 11.9,1,1, 11.648, 10548.305, 306.100, 52738.089 23/09/23,19:54:48,00,07,1, 12.0,1,1, 11.647, 10548.297, 306.100, 52738.089 23/09/23,19:54:48,01,07,1, 12.0,1,1, 11.647, 10548.275, 306.101, 52738.110 23/09/23,19:54:48,02,07,1, 12.0,1,1, 11.647, 10548.256, 306.118, 52738.097 23/09/23,19:54:48,03,07,1, 12.0,1,1, 11.647, 10548.264, 306.137, 52738.108 23/09/23,19:54:48,04,07,1, 12.0,1,1, 11.647, 10548.230, 306.152, 52738.084 23/09/23,19:54:48,05,07,1, 12.0,1,1, 11.647, 10548.259, 306.158, 52738.097 23/09/23,19:54:48,06,07,1, 12.0,1,1, 11.647, 10548.234, 306.151, 52738.133 23/09/23,19:54:48,07,07,1, 12.0,1,1, 11.647, 10548.204, 306.154, 52738.128 23/09/23,19:54:48,08,07,1, 12.0,1,1, 11.647, 10548.223, 306.183, 52738.152 23/09/23,19:54:48,09,07,1, 12.0,1,1, 11.647, 10548.220, 306.187, 52738.179 23/09/23,19:54:48,10,07,1, 12.0,1,1, 11.647, 10548.188, 306.185, 52738.149 23/09/23,19:54:48,11,07,1, 12.0,1,1, 11.647, 10548.192, 306.206, 52738.169 23/09/23,19:54:48,12,07,1, 12.0,1,1, 11.647, 10548.179, 306.203, 52738.181 23/09/23,19:54:48,13,07,1, 12.0,1,1, 11.647, 10548.200, 306.200, 52738.250 23/09/23,19:54:48,14,07,1, 12.0,1,1, 11.647, 10548.136, 306.240, 52738.162 23/09/23,19:54:48,15,07,1, 12.0,1,1, 11.647, 10548.128, 306.233, 52738.216 23/09/23,19:54:48,16,07,1, 12.0,1,1, 11.647, 10548.140, 306.250, 52738.096 23/09/23,19:54:48,17,07,1, 12.0,1,1, 11.647, 10548.125, 306.267, 52738.306 23/09/23,19:54:48,18,07,1, 12.0,1,1, 11.647, 10548.129, 306.267, 52738.268 23/09/23,19:54:48,19,07,1, 12.0,1,1, 11.647, 10548.114, 306.273, 52738.290 23/09/23,19:54:49,00,07,1, 11.8,1,1, 11.647, 10548.114, 306.273, 52738.290 23/09/23,19:54:49,01,07,1, 11.8,1,1, 11.647, 10548.116, 306.294, 52738.276 23/09/23,19:54:49,02,07,1, 11.8,1,1, 11.647, 10548.093, 306.306, 52738.284 23/09/23,19:54:49,03,07,1, 11.8,1,1, 11.647, 10548.079, 306.320, 52738.291 23/09/23,19:54:49,04,07,1, 11.8,1,1, 11.647, 10548.055, 306.330, 52738.320 23/09/23,19:54:49,05,07,1, 11.8,1,1, 11.647, 10548.039, 306.327, 52738.293 23/09/23,19:54:49,06,07,1, 11.8,1,1, 11.647, 10548.059, 306.350, 52738.356 23/09/23,19:54:49,07,07,1, 11.8,1,1, 11.647, 10548.029, 306.345, 52738.306 23/09/23,19:54:49,08,07,1, 11.8,1,1, 11.647, 10548.037, 306.368, 52738.348 23/09/23,19:54:49,09,07,1, 11.8,1,1, 11.647, 10548.027, 306.364, 52738.338 23/09/23,19:54:49,10,07,1, 11.8,1,1, 11.647, 10548.024, 306.383, 52738.324 23/09/23,19:54:49,11,07,1, 11.8,1,1, 11.647, 10548.000, 306.404, 52738.336 23/09/23,19:54:49,12,07,1, 11.8,1,1, 11.647, 10547.981, 306.396, 52738.363 23/09/23,19:54:49,13,07,1, 11.8,1,1, 11.647, 10547.995, 306.416, 52738.343 23/09/23,19:54:49,14,07,1, 11.8,1,1, 11.647, 10547.974, 306.438, 52738.355 23/09/23,19:54:49,15,07,1, 11.8,1,1, 11.647, 10547.983, 306.403, 52738.367 23/09/23,19:54:49,16,07,1, 11.8,1,1, 11.647, 10547.960, 306.447, 52738.402 23/09/23,19:54:49,17,07,1, 11.8,1,1, 11.647, 10547.961, 306.439, 52738.430 23/09/23,19:54:49,18,07,1, 11.8,1,1, 11.647, 10547.989, 306.478, 52738.410 23/09/23,19:54:49,19,07,1, 11.8,1,1, 11.647, 10547.939, 306.456, 52738.382 23/09/23,19:54:50,00,07,1, 11.9,1,1, 11.648, 10547.938, 306.456, 52738.382 23/09/23,19:54:50,01,07,1, 11.9,1,1, 11.648, 10547.951, 306.493, 52738.434 23/09/23,19:54:50,02,07,1, 11.9,1,1, 11.648, 10547.928, 306.502, 52738.411 23/09/23,19:54:50,03,07,1, 11.9,1,1, 11.648, 10547.908, 306.480, 52738.421 23/09/23,19:54:50,04,07,1, 11.9,1,1, 11.648, 10547.910, 306.504, 52738.439 23/09/23,19:54:50,05,07,1, 11.9,1,1, 11.648, 10547.877, 306.526, 52738.451 23/09/23,19:54:50,06,07,1, 11.9,1,1, 11.648, 10547.890, 306.519, 52738.467 23/09/23,19:54:50,07,07,1, 11.9,1,1, 11.648, 10547.877, 306.527, 52738.443 23/09/23,19:54:50,08,07,1, 11.9,1,1, 11.648, 10547.889, 306.526, 52738.478 23/09/23,19:54:50,09,07,1, 11.9,1,1, 11.648, 10547.874, 306.567, 52738.469 23/09/23,19:54:50,10,07,1, 11.9,1,1, 11.648, 10547.861, 306.552, 52738.503 23/09/23,19:54:50,11,07,1, 11.9,1,1, 11.648, 10547.852, 306.583, 52738.466 23/09/23,19:54:50,12,07,1, 11.9,1,1, 11.648, 10547.822, 306.588, 52738.478 23/09/23,19:54:50,13,07,1, 11.9,1,1, 11.648, 10547.837, 306.601, 52738.521 23/09/23,19:54:50,14,07,1, 11.9,1,1, 11.648, 10547.820, 306.592, 52738.512 23/09/23,19:54:50,15,07,1, 11.9,1,1, 11.648, 10547.800, 306.624, 52738.408 23/09/23,19:54:50,16,07,1, 11.9,1,1, 11.648, 10547.814, 306.626, 52738.484 23/09/23,19:54:50,17,07,1, 11.9,1,1, 11.648, 10547.758, 306.639, 52738.545 23/09/23,19:54:50,18,07,1, 11.9,1,1, 11.648, 10547.766, 306.643, 52738.574 23/09/23,19:54:50,19,07,1, 11.9,1,1, 11.648, 10547.772, 306.653, 52738.575 23/09/23,19:54:51,00,07,1, 11.9,1,1, 11.648, 10547.771, 306.653, 52738.575 23/09/23,19:54:51,01,07,1, 11.9,1,1, 11.648, 10547.754, 306.685, 52738.599 23/09/23,19:54:51,02,07,1, 11.9,1,1, 11.648, 10547.750, 306.671, 52738.581 23/09/23,19:54:51,03,07,1, 11.9,1,1, 11.648, 10547.712, 306.671, 52738.629 23/09/23,19:54:51,04,07,1, 11.9,1,1, 11.648, 10547.715, 306.701, 52738.614 23/09/23,19:54:51,05,07,1, 11.9,1,1, 11.648, 10547.727, 306.698, 52738.617 23/09/23,19:54:51,06,07,1, 11.9,1,1, 11.648, 10547.697, 306.725, 52738.621 23/09/23,19:54:51,07,07,1, 11.9,1,1, 11.648, 10547.683, 306.710, 52738.599 23/09/23,19:54:51,08,07,1, 11.9,1,1, 11.648, 10547.678, 306.737, 52738.641 23/09/23,19:54:51,09,07,1, 11.9,1,1, 11.648, 10547.665, 306.722, 52738.641 23/09/23,19:54:51,10,07,1, 11.9,1,1, 11.648, 10547.665, 306.733, 52738.637 23/09/23,19:54:51,11,07,1, 11.9,1,1, 11.648, 10547.647, 306.725, 52738.614 23/09/23,19:54:51,12,07,1, 11.9,1,1, 11.648, 10547.605, 306.751, 52738.544 23/09/23,19:54:51,13,07,1, 11.9,1,1, 11.648, 10547.660, 306.766, 52738.697 23/09/23,19:54:51,14,07,1, 11.9,1,1, 11.648, 10547.619, 306.758, 52738.649 23/09/23,19:54:51,15,07,1, 11.9,1,1, 11.648, 10547.618, 306.789, 52738.655 23/09/23,19:54:51,16,07,1, 11.9,1,1, 11.648, 10547.602, 306.793, 52738.684 23/09/23,19:54:51,17,07,1, 11.9,1,1, 11.648, 10547.593, 306.809, 52738.713 23/09/23,19:54:51,18,07,1, 11.9,1,1, 11.648, 10547.588, 306.817, 52738.746 23/09/23,19:54:51,19,07,1, 11.9,1,1, 11.648, 10547.580, 306.800, 52738.737 23/09/23,19:54:52,00,07,1, 11.9,1,1, 11.649, 10547.580, 306.800, 52738.737 23/09/23,19:54:52,01,07,1, 11.9,1,1, 11.649, 10547.546, 306.833, 52738.737 23/09/23,19:54:52,02,07,1, 11.9,1,1, 11.649, 10547.546, 306.845, 52738.733 23/09/23,19:54:52,03,07,1, 11.9,1,1, 11.649, 10547.547, 306.831, 52738.769 23/09/23,19:54:52,04,07,1, 11.9,1,1, 11.649, 10547.538, 306.863, 52738.759 23/09/23,19:54:52,05,07,1, 11.9,1,1, 11.649, 10547.549, 306.874, 52738.777 23/09/23,19:54:52,06,07,1, 11.9,1,1, 11.649, 10547.511, 306.899, 52738.757 23/09/23,19:54:52,07,07,1, 11.9,1,1, 11.649, 10547.478, 306.878, 52738.791 23/09/23,19:54:52,08,07,1, 11.9,1,1, 11.649, 10547.477, 306.880, 52738.789 23/09/23,19:54:52,09,07,1, 11.9,1,1, 11.649, 10547.493, 306.913, 52738.810 23/09/23,19:54:52,10,07,1, 11.9,1,1, 11.649, 10547.471, 306.904, 52738.818 23/09/23,19:54:52,11,07,1, 11.9,1,1, 11.649, 10547.457, 306.913, 52738.765 23/09/23,19:54:52,12,07,1, 11.9,1,1, 11.649, 10547.455, 306.938, 52738.824 23/09/23,19:54:52,13,07,1, 11.9,1,1, 11.649, 10547.450, 306.941, 52738.845 23/09/23,19:54:52,14,07,1, 11.9,1,1, 11.649, 10547.463, 306.955, 52738.850 23/09/23,19:54:52,15,07,1, 11.9,1,1, 11.649, 10547.436, 306.954, 52738.846 23/09/23,19:54:52,16,07,1, 11.9,1,1, 11.649, 10547.431, 306.969, 52738.872 23/09/23,19:54:52,17,07,1, 11.9,1,1, 11.649, 10547.433, 306.966, 52738.866 23/09/23,19:54:52,18,07,1, 11.9,1,1, 11.649, 10547.418, 306.974, 52738.866 23/09/23,19:54:52,19,07,1, 11.9,1,1, 11.649, 10547.406, 307.003, 52738.916 23/09/23,19:54:53,00,07,1, 11.8,1,1, 11.651, 10547.404, 307.003, 52738.916 23/09/23,19:54:53,01,07,1, 11.8,1,1, 11.651, 10547.404, 307.012, 52738.937 23/09/23,19:54:53,02,07,1, 11.8,1,1, 11.651, 10547.364, 307.010, 52738.888 23/09/23,19:54:53,03,07,1, 11.8,1,1, 11.651, 10547.365, 307.024, 52738.890 23/09/23,19:54:53,04,07,1, 11.8,1,1, 11.651, 10547.400, 307.028, 52738.932 23/09/23,19:54:53,05,07,1, 11.8,1,1, 11.651, 10547.369, 307.029, 52738.900 23/09/23,19:54:53,06,07,1, 11.8,1,1, 11.651, 10547.338, 307.053, 52738.936 23/09/23,19:54:53,07,07,1, 11.8,1,1, 11.651, 10547.343, 307.069, 52738.936 23/09/23,19:54:53,08,07,1, 11.8,1,1, 11.651, 10547.354, 307.074, 52738.980 23/09/23,19:54:53,09,07,1, 11.8,1,1, 11.651, 10547.319, 307.080, 52738.977 23/09/23,19:54:53,10,07,1, 11.8,1,1, 11.651, 10547.294, 307.093, 52738.996 23/09/23,19:54:53,11,07,1, 11.8,1,1, 11.651, 10547.305, 307.093, 52738.997 23/09/23,19:54:53,12,07,1, 11.8,1,1, 11.651, 10547.290, 307.118, 52739.001 23/09/23,19:54:53,13,07,1, 11.8,1,1, 11.651, 10547.307, 307.113, 52738.972 23/09/23,19:54:53,14,07,1, 11.8,1,1, 11.651, 10547.275, 307.113, 52738.994 23/09/23,19:54:53,15,07,1, 11.8,1,1, 11.651, 10547.251, 307.141, 52739.028 23/09/23,19:54:53,16,07,1, 11.8,1,1, 11.651, 10547.240, 307.140, 52739.043 23/09/23,19:54:53,17,07,1, 11.8,1,1, 11.651, 10547.246, 307.145, 52739.043 23/09/23,19:54:53,18,07,1, 11.8,1,1, 11.651, 10547.243, 307.161, 52739.046 23/09/23,19:54:53,19,07,1, 11.8,1,1, 11.651, 10547.212, 307.160, 52739.047 23/09/23,19:54:54,00,07,1, 11.9,1,1, 11.648, 10547.212, 307.160, 52739.047 23/09/23,19:54:54,01,07,1, 11.9,1,1, 11.648, 10547.190, 307.183, 52739.048 23/09/23,19:54:54,02,07,1, 11.9,1,1, 11.648, 10547.171, 307.194, 52739.086 23/09/23,19:54:54,03,07,1, 11.9,1,1, 11.648, 10547.189, 307.203, 52739.031 23/09/23,19:54:54,04,07,1, 11.9,1,1, 11.648, 10547.174, 307.207, 52739.109 23/09/23,19:54:54,05,07,1, 11.9,1,1, 11.648, 10547.163, 307.205, 52739.076 23/09/23,19:54:54,06,07,1, 11.9,1,1, 11.648, 10547.162, 307.205, 52739.102 23/09/23,19:54:54,07,07,1, 11.9,1,1, 11.648, 10547.142, 307.207, 52739.080 23/09/23,19:54:54,08,07,1, 11.9,1,1, 11.648, 10547.111, 307.212, 52739.068 23/09/23,19:54:54,09,07,1, 11.9,1,1, 11.648, 10547.112, 307.250, 52739.076 23/09/23,19:54:54,10,07,1, 11.9,1,1, 11.648, 10547.080, 307.249, 52739.107 23/09/23,19:54:54,11,07,1, 11.9,1,1, 11.648, 10547.099, 307.236, 52739.113 23/09/23,19:54:54,12,07,1, 11.9,1,1, 11.648, 10547.078, 307.283, 52739.136 23/09/23,19:54:54,13,07,1, 11.9,1,1, 11.648, 10547.065, 307.273, 52739.124 23/09/23,19:54:54,14,07,1, 11.9,1,1, 11.648, 10547.077, 307.282, 52739.113 23/09/23,19:54:54,15,07,1, 11.9,1,1, 11.648, 10547.047, 307.292, 52739.133 23/09/23,19:54:54,16,07,1, 11.9,1,1, 11.648, 10547.040, 307.288, 52739.143 23/09/23,19:54:54,17,07,1, 11.9,1,1, 11.648, 10547.039, 307.294, 52739.139 23/09/23,19:54:54,18,07,1, 11.9,1,1, 11.648, 10547.032, 307.332, 52739.204 23/09/23,19:54:54,19,07,1, 11.9,1,1, 11.648, 10546.988, 307.356, 52739.162 23/09/23,19:54:55,00,07,1, 11.9,1,1, 11.648, 10546.987, 307.356, 52739.162 23/09/23,19:54:55,01,07,1, 11.9,1,1, 11.648, 10547.000, 307.334, 52739.148 23/09/23,19:54:55,02,07,1, 11.9,1,1, 11.648, 10546.966, 307.367, 52739.162 23/09/23,19:54:55,03,07,1, 11.9,1,1, 11.648, 10546.962, 307.367, 52739.195 23/09/23,19:54:55,04,07,1, 11.9,1,1, 11.648, 10546.972, 307.379, 52739.172 23/09/23,19:54:55,05,07,1, 11.9,1,1, 11.648, 10546.959, 307.391, 52739.239 23/09/23,19:54:55,06,07,1, 11.9,1,1, 11.648, 10546.931, 307.404, 52739.180 23/09/23,19:54:55,07,07,1, 11.9,1,1, 11.648, 10546.959, 307.404, 52739.226 23/09/23,19:54:55,08,07,1, 11.9,1,1, 11.648, 10546.921, 307.417, 52739.213 23/09/23,19:54:55,09,07,1, 11.9,1,1, 11.648, 10546.919, 307.417, 52739.247 23/09/23,19:54:55,10,07,1, 11.9,1,1, 11.648, 10546.907, 307.444, 52739.249 23/09/23,19:54:55,11,07,1, 11.9,1,1, 11.648, 10546.909, 307.440, 52739.236 23/09/23,19:54:55,12,07,1, 11.9,1,1, 11.648, 10546.925, 307.469, 52739.269 23/09/23,19:54:55,13,07,1, 11.9,1,1, 11.648, 10546.891, 307.483, 52739.273 23/09/23,19:54:55,14,07,1, 11.9,1,1, 11.648, 10546.884, 307.454, 52739.276 23/09/23,19:54:55,15,07,1, 11.9,1,1, 11.648, 10546.856, 307.470, 52739.284 23/09/23,19:54:55,16,07,1, 11.9,1,1, 11.648, 10546.873, 307.469, 52739.274 23/09/23,19:54:55,17,07,1, 11.9,1,1, 11.648, 10546.849, 307.494, 52739.277 23/09/23,19:54:55,18,07,1, 11.9,1,1, 11.648, 10546.829, 307.485, 52739.295 23/09/23,19:54:55,19,07,1, 11.9,1,1, 11.648, 10546.833, 307.502, 52739.279 23/09/23,19:54:56,00,07,1, 11.9,1,1, 11.648, 10546.829, 307.502, 52739.279 23/09/23,19:54:56,01,07,1, 11.9,1,1, 11.648, 10546.828, 307.503, 52739.330 23/09/23,19:54:56,02,07,1, 11.9,1,1, 11.648, 10546.803, 307.540, 52739.350 23/09/23,19:54:56,03,07,1, 11.9,1,1, 11.648, 10546.782, 307.515, 52739.321 23/09/23,19:54:56,04,07,1, 11.9,1,1, 11.648, 10546.761, 307.530, 52739.326 23/09/23,19:54:56,05,07,1, 11.9,1,1, 11.648, 10546.790, 307.532, 52739.317 23/09/23,19:54:56,06,07,1, 11.9,1,1, 11.648, 10546.734, 307.532, 52739.349 23/09/23,19:54:56,07,07,1, 11.9,1,1, 11.648, 10546.753, 307.572, 52739.350 23/09/23,19:54:56,08,07,1, 11.9,1,1, 11.648, 10546.739, 307.564, 52739.384 23/09/23,19:54:56,09,07,1, 11.9,1,1, 11.648, 10546.716, 307.580, 52739.385 23/09/23,19:54:56,10,07,1, 11.9,1,1, 11.648, 10546.702, 307.576, 52739.407 23/09/23,19:54:56,11,07,1, 11.9,1,1, 11.648, 10546.708, 307.582, 52739.438 23/09/23,19:54:56,12,07,1, 11.9,1,1, 11.648, 10546.720, 307.599, 52739.410 23/09/23,19:54:56,13,07,1, 11.9,1,1, 11.648, 10546.692, 307.576, 52739.451 23/09/23,19:54:56,14,07,1, 11.9,1,1, 11.648, 10546.685, 307.607, 52739.407 23/09/23,19:54:56,15,07,1, 11.9,1,1, 11.648, 10546.666, 307.618, 52739.418 23/09/23,19:54:56,16,07,1, 11.9,1,1, 11.648, 10546.666, 307.629, 52739.448 23/09/23,19:54:56,17,07,1, 11.9,1,1, 11.648, 10546.632, 307.622, 52739.432 23/09/23,19:54:56,18,07,1, 11.9,1,1, 11.648, 10546.618, 307.636, 52739.441 23/09/23,19:54:56,19,07,1, 11.9,1,1, 11.648, 10546.640, 307.652, 52739.481 23/09/23,19:54:57,00,07,1, 11.8,1,1, 11.643, 10546.637, 307.652, 52739.481 23/09/23,19:54:57,01,07,1, 11.8,1,1, 11.643, 10546.626, 307.669, 52739.425 23/09/23,19:54:57,02,07,1, 11.8,1,1, 11.643, 10546.604, 307.774, 52739.822 23/09/23,19:54:57,03,07,1, 11.8,1,1, 11.643, 10546.654, 307.781, 52739.830 23/09/23,19:54:57,04,07,1, 11.8,1,1, 11.643, 10546.611, 307.794, 52739.838 23/09/23,19:54:57,05,07,1, 11.8,1,1, 11.643, 10546.604, 307.777, 52739.881 23/09/23,19:54:57,06,07,1, 11.8,1,1, 11.643, 10546.583, 307.784, 52739.865 23/09/23,19:54:57,07,07,1, 11.8,1,1, 11.643, 10546.560, 307.806, 52739.853 23/09/23,19:54:57,08,07,1, 11.8,1,1, 11.643, 10546.548, 307.799, 52739.878 23/09/23,19:54:57,09,07,1, 11.8,1,1, 11.643, 10546.544, 307.835, 52739.886 23/09/23,19:54:57,10,07,1, 11.8,1,1, 11.643, 10546.575, 307.823, 52739.856 23/09/23,19:54:57,11,07,1, 11.8,1,1, 11.643, 10546.527, 307.836, 52739.887 23/09/23,19:54:57,12,07,1, 11.8,1,1, 11.643, 10546.552, 307.826, 52739.901 23/09/23,19:54:57,13,07,1, 11.8,1,1, 11.643, 10546.521, 307.822, 52739.902 23/09/23,19:54:57,14,07,1, 11.8,1,1, 11.643, 10546.526, 307.849, 52739.912 23/09/23,19:54:57,15,07,1, 11.8,1,1, 11.643, 10546.492, 307.848, 52739.927 23/09/23,19:54:57,16,07,1, 11.8,1,1, 11.643, 10546.486, 307.869, 52739.929 23/09/23,19:54:57,17,07,1, 11.8,1,1, 11.643, 10546.484, 307.885, 52739.961 23/09/23,19:54:57,18,07,1, 11.8,1,1, 11.643, 10546.468, 307.862, 52739.980 23/09/23,19:54:57,19,07,1, 11.8,1,1, 11.643, 10546.452, 307.910, 52739.948 23/09/23,19:54:58,00,07,1, 11.9,1,1, 11.650, 10546.445, 307.910, 52739.948 23/09/23,19:54:58,01,07,1, 11.9,1,1, 11.650, 10546.444, 307.902, 52739.936 23/09/23,19:54:58,02,07,1, 11.9,1,1, 11.650, 10546.430, 307.906, 52739.955 23/09/23,19:54:58,03,07,1, 11.9,1,1, 11.650, 10546.413, 307.919, 52739.958 23/09/23,19:54:58,04,07,1, 11.9,1,1, 11.650, 10546.406, 307.928, 52739.995 23/09/23,19:54:58,05,07,1, 11.9,1,1, 11.650, 10546.416, 307.938, 52739.996 23/09/23,19:54:58,06,07,1, 11.9,1,1, 11.650, 10546.381, 307.959, 52740.020 23/09/23,19:54:58,07,07,1, 11.9,1,1, 11.650, 10546.376, 307.937, 52740.019 23/09/23,19:54:58,08,07,1, 11.9,1,1, 11.650, 10546.388, 307.973, 52740.039 23/09/23,19:54:58,09,07,1, 11.9,1,1, 11.650, 10546.382, 307.967, 52740.045 23/09/23,19:54:58,10,07,1, 11.9,1,1, 11.650, 10546.364, 307.965, 52740.042 23/09/23,19:54:58,11,07,1, 11.9,1,1, 11.650, 10546.353, 307.977, 52740.052 23/09/23,19:54:58,12,07,1, 11.9,1,1, 11.650, 10546.330, 307.969, 52740.055 23/09/23,19:54:58,13,07,1, 11.9,1,1, 11.650, 10546.322, 307.983, 52740.052 23/09/23,19:54:58,14,07,1, 11.9,1,1, 11.650, 10546.336, 307.986, 52740.054 23/09/23,19:54:58,15,07,1, 11.9,1,1, 11.650, 10546.310, 308.008, 52740.053 23/09/23,19:54:58,16,07,1, 11.9,1,1, 11.650, 10546.299, 308.014, 52740.134 23/09/23,19:54:58,17,07,1, 11.9,1,1, 11.650, 10546.308, 308.020, 52740.094 23/09/23,19:54:58,18,07,1, 11.9,1,1, 11.650, 10546.306, 308.018, 52740.091 23/09/23,19:54:58,19,07,1, 11.9,1,1, 11.650, 10546.305, 308.010, 52740.082 23/09/23,19:54:59,00,07,1, 11.9,1,1, 11.651, 10546.303, 308.010, 52740.082 23/09/23,19:54:59,01,07,1, 11.9,1,1, 11.651, 10546.280, 308.034, 52740.117 23/09/23,19:54:59,02,07,1, 11.9,1,1, 11.651, 10546.259, 308.045, 52740.133 23/09/23,19:54:59,03,07,1, 11.9,1,1, 11.651, 10546.248, 308.057, 52740.121 23/09/23,19:54:59,04,07,1, 11.9,1,1, 11.651, 10546.230, 308.067, 52740.146 23/09/23,19:54:59,05,07,1, 11.9,1,1, 11.651, 10546.229, 308.093, 52740.146 23/09/23,19:54:59,06,07,1, 11.9,1,1, 11.651, 10546.221, 308.088, 52740.157 23/09/23,19:54:59,07,07,1, 11.9,1,1, 11.651, 10546.222, 308.081, 52740.140 23/09/23,19:54:59,08,07,1, 11.9,1,1, 11.651, 10546.217, 308.091, 52740.145 23/09/23,19:54:59,09,07,1, 11.9,1,1, 11.651, 10546.209, 308.105, 52740.175 23/09/23,19:54:59,10,07,1, 11.9,1,1, 11.651, 10546.171, 308.105, 52740.184 23/09/23,19:54:59,11,07,1, 11.9,1,1, 11.651, 10546.151, 308.107, 52740.163 23/09/23,19:54:59,12,07,1, 11.9,1,1, 11.651, 10546.175, 308.089, 52740.201 23/09/23,19:54:59,13,07,1, 11.9,1,1, 11.651, 10546.161, 308.108, 52740.220 23/09/23,19:54:59,14,07,1, 11.9,1,1, 11.651, 10546.163, 308.149, 52740.195 23/09/23,19:54:59,15,07,1, 11.9,1,1, 11.651, 10546.121, 308.120, 52740.201 23/09/23,19:54:59,16,07,1, 11.9,1,1, 11.651, 10546.132, 308.144, 52740.224 23/09/23,19:54:59,17,07,1, 11.9,1,1, 11.651, 10546.117, 308.138, 52740.209 23/09/23,19:54:59,18,07,1, 11.9,1,1, 11.651, 10546.092, 308.160, 52740.228 23/09/23,19:54:59,19,07,1, 11.9,1,1, 11.651, 10546.103, 308.173, 52740.221 23/09/23,19:55:00,00,07,1, 11.9,1,1, 11.647, 10546.103, 308.173, 52740.221 23/09/23,19:55:00,01,07,1, 11.9,1,1, 11.647, 10546.055, 308.180, 52740.228 23/09/23,19:55:00,02,07,1, 11.9,1,1, 11.647, 10546.053, 308.147, 52739.905 23/09/23,19:55:00,03,07,1, 11.9,1,1, 11.647, 10546.051, 308.126, 52739.885 23/09/23,19:55:00,04,07,1, 11.9,1,1, 11.647, 10546.048, 308.144, 52739.940 23/09/23,19:55:00,05,07,1, 11.9,1,1, 11.647, 10546.021, 308.124, 52739.912 23/09/23,19:55:00,06,07,1, 11.9,1,1, 11.647, 10546.035, 308.144, 52739.953 23/09/23,19:55:00,07,07,1, 11.9,1,1, 11.647, 10546.001, 308.153, 52739.934 23/09/23,19:55:00,08,07,1, 11.9,1,1, 11.647, 10546.003, 308.164, 52739.941 23/09/23,19:55:00,09,07,1, 11.9,1,1, 11.647, 10545.998, 308.167, 52739.961 23/09/23,19:55:00,10,07,1, 11.9,1,1, 11.647, 10545.957, 308.163, 52739.981 23/09/23,19:55:00,11,07,1, 11.9,1,1, 11.647, 10545.976, 308.169, 52739.950 23/09/23,19:55:00,12,07,1, 11.9,1,1, 11.647, 10545.970, 308.192, 52739.987 23/09/23,19:55:00,13,07,1, 11.9,1,1, 11.647, 10545.960, 308.182, 52739.963 23/09/23,19:55:00,14,07,1, 11.9,1,1, 11.647, 10545.943, 308.197, 52739.999 23/09/23,19:55:00,15,07,1, 11.9,1,1, 11.647, 10545.931, 308.207, 52739.994 23/09/23,19:55:00,16,07,1, 11.9,1,1, 11.647, 10545.911, 308.189, 52740.002 23/09/23,19:55:00,17,07,1, 11.9,1,1, 11.647, 10545.927, 308.225, 52740.020 23/09/23,19:55:00,18,07,1, 11.9,1,1, 11.647, 10545.915, 308.244, 52739.984 23/09/23,19:55:00,19,07,1, 11.9,1,1, 11.647, 10545.893, 308.249, 52739.987 23/09/23,19:55:01,00,07,1, 11.9,1,1, 11.651, 10545.886, 308.249, 52739.987 23/09/23,19:55:01,01,07,1, 11.9,1,1, 11.651, 10545.883, 308.263, 52740.008 23/09/23,19:55:01,02,07,1, 11.9,1,1, 11.651, 10545.851, 308.262, 52740.069 23/09/23,19:55:01,03,07,1, 11.9,1,1, 11.651, 10545.845, 308.267, 52740.036 23/09/23,19:55:01,04,07,1, 11.9,1,1, 11.651, 10545.841, 308.249, 52740.062 23/09/23,19:55:01,05,07,1, 11.9,1,1, 11.651, 10545.823, 308.276, 52740.053 23/09/23,19:55:01,06,07,1, 11.9,1,1, 11.651, 10545.827, 308.270, 52740.085 23/09/23,19:55:01,07,07,1, 11.9,1,1, 11.651, 10545.837, 308.299, 52740.093 23/09/23,19:55:01,08,07,1, 11.9,1,1, 11.651, 10545.819, 308.299, 52740.099 23/09/23,19:55:01,09,07,1, 11.9,1,1, 11.651, 10545.797, 308.292, 52740.058 23/09/23,19:55:01,10,07,1, 11.9,1,1, 11.651, 10545.783, 308.309, 52740.116 23/09/23,19:55:01,11,07,1, 11.9,1,1, 11.651, 10545.773, 308.318, 52740.089 23/09/23,19:55:01,12,07,1, 11.9,1,1, 11.651, 10545.782, 308.326, 52740.100 23/09/23,19:55:01,13,07,1, 11.9,1,1, 11.651, 10545.774, 308.313, 52740.095 23/09/23,19:55:01,14,07,1, 11.9,1,1, 11.651, 10545.751, 308.325, 52740.114 23/09/23,19:55:01,15,07,1, 11.9,1,1, 11.651, 10545.747, 308.338, 52740.124 23/09/23,19:55:01,16,07,1, 11.9,1,1, 11.651, 10545.730, 308.350, 52740.124 23/09/23,19:55:01,17,07,1, 11.9,1,1, 11.651, 10545.740, 308.359, 52740.155 23/09/23,19:55:01,18,07,1, 11.9,1,1, 11.651, 10545.694, 308.377, 52740.140 23/09/23,19:55:01,19,07,1, 11.9,1,1, 11.651, 10545.697, 308.348, 52740.123 23/09/23,19:55:02,00,07,1, 11.9,1,1, 11.647, 10545.694, 308.348, 52740.123 23/09/23,19:55:02,01,07,1, 11.9,1,1, 11.647, 10545.680, 308.393, 52740.164 23/09/23,19:55:02,02,07,1, 11.9,1,1, 11.647, 10545.691, 308.402, 52740.155 23/09/23,19:55:02,03,07,1, 11.9,1,1, 11.647, 10545.650, 308.398, 52740.204 23/09/23,19:55:02,04,07,1, 11.9,1,1, 11.647, 10545.642, 308.424, 52740.198 23/09/23,19:55:02,05,07,1, 11.9,1,1, 11.647, 10545.654, 308.408, 52740.187 23/09/23,19:55:02,06,07,1, 11.9,1,1, 11.647, 10545.627, 308.437, 52740.217 23/09/23,19:55:02,07,07,1, 11.9,1,1, 11.647, 10545.614, 308.418, 52740.233 23/09/23,19:55:02,08,07,1, 11.9,1,1, 11.647, 10545.612, 308.435, 52740.245 23/09/23,19:55:02,09,07,1, 11.9,1,1, 11.647, 10545.613, 308.435, 52740.248 23/09/23,19:55:02,10,07,1, 11.9,1,1, 11.647, 10545.591, 308.449, 52740.220 23/09/23,19:55:02,11,07,1, 11.9,1,1, 11.647, 10545.577, 308.438, 52740.246 23/09/23,19:55:02,12,07,1, 11.9,1,1, 11.647, 10545.563, 308.465, 52740.280 23/09/23,19:55:02,13,07,1, 11.9,1,1, 11.647, 10545.545, 308.475, 52740.239 23/09/23,19:55:02,14,07,1, 11.9,1,1, 11.647, 10545.544, 308.481, 52740.239 23/09/23,19:55:02,15,07,1, 11.9,1,1, 11.647, 10545.555, 308.478, 52740.281 23/09/23,19:55:02,16,07,1, 11.9,1,1, 11.647, 10545.529, 308.481, 52740.281 23/09/23,19:55:02,17,07,1, 11.9,1,1, 11.647, 10545.490, 308.509, 52740.536 23/09/23,19:55:02,18,07,1, 11.9,1,1, 11.647, 10545.516, 308.493, 52740.377 23/09/23,19:55:02,19,07,1, 11.9,1,1, 11.647, 10545.537, 308.521, 52740.330 23/09/23,19:55:03,00,08,1, 11.9,1,1, 11.646, 10545.535, 308.521, 52740.330 23/09/23,19:55:03,01,08,1, 11.9,1,1, 11.646, 10545.467, 308.512, 52740.346 23/09/23,19:55:03,02,08,1, 11.9,1,1, 11.646, 10545.471, 308.528, 52740.337 23/09/23,19:55:03,03,08,1, 11.9,1,1, 11.646, 10545.464, 308.562, 52740.344 23/09/23,19:55:03,04,08,1, 11.9,1,1, 11.646, 10545.462, 308.539, 52740.332 23/09/23,19:55:03,05,08,1, 11.9,1,1, 11.646, 10545.410, 308.542, 52740.313 23/09/23,19:55:03,06,08,1, 11.9,1,1, 11.646, 10545.442, 308.540, 52740.331 23/09/23,19:55:03,07,08,1, 11.9,1,1, 11.646, 10545.419, 308.520, 52740.346 23/09/23,19:55:03,08,08,1, 11.9,1,1, 11.646, 10545.393, 308.535, 52740.366 23/09/23,19:55:03,09,08,1, 11.9,1,1, 11.646, 10545.387, 308.553, 52740.374 23/09/23,19:55:03,10,08,1, 11.9,1,1, 11.646, 10545.377, 308.593, 52740.417 23/09/23,19:55:03,11,08,1, 11.9,1,1, 11.646, 10545.371, 308.560, 52740.415 23/09/23,19:55:03,12,08,1, 11.9,1,1, 11.646, 10545.354, 308.558, 52740.376 23/09/23,19:55:03,13,08,1, 11.9,1,1, 11.646, 10545.365, 308.588, 52740.408 23/09/23,19:55:03,14,08,1, 11.9,1,1, 11.646, 10545.350, 308.607, 52740.413 23/09/23,19:55:03,15,08,1, 11.9,1,1, 11.646, 10545.361, 308.615, 52740.433 23/09/23,19:55:03,16,08,1, 11.9,1,1, 11.646, 10545.336, 308.625, 52740.420 23/09/23,19:55:03,17,08,1, 11.9,1,1, 11.646, 10545.314, 308.602, 52740.406 23/09/23,19:55:03,18,08,1, 11.9,1,1, 11.646, 10545.337, 308.616, 52740.459 23/09/23,19:55:03,19,08,1, 11.9,1,1, 11.646, 10545.311, 308.616, 52740.416 23/09/23,19:55:04,00,07,1, 11.9,1,1, 11.645, 10545.310, 308.616, 52740.416 23/09/23,19:55:04,01,07,1, 11.9,1,1, 11.645, 10545.291, 308.622, 52740.481 23/09/23,19:55:04,02,07,1, 11.9,1,1, 11.645, 10545.273, 308.649, 52740.477 23/09/23,19:55:04,03,07,1, 11.9,1,1, 11.645, 10545.280, 308.640, 52740.494 23/09/23,19:55:04,04,07,1, 11.9,1,1, 11.645, 10545.243, 308.673, 52740.523 23/09/23,19:55:04,05,07,1, 11.9,1,1, 11.645, 10545.223, 308.657, 52740.512 23/09/23,19:55:04,06,07,1, 11.9,1,1, 11.645, 10545.206, 308.667, 52740.492 23/09/23,19:55:04,07,07,1, 11.9,1,1, 11.645, 10545.203, 308.671, 52740.507 23/09/23,19:55:04,08,07,1, 11.9,1,1, 11.645, 10545.197, 308.679, 52740.538 23/09/23,19:55:04,09,07,1, 11.9,1,1, 11.645, 10545.196, 308.684, 52740.535 23/09/23,19:55:04,10,07,1, 11.9,1,1, 11.645, 10545.190, 308.708, 52740.533 23/09/23,19:55:04,11,07,1, 11.9,1,1, 11.645, 10545.197, 308.694, 52740.566 23/09/23,19:55:04,12,07,1, 11.9,1,1, 11.645, 10545.165, 308.708, 52740.571 23/09/23,19:55:04,13,07,1, 11.9,1,1, 11.645, 10545.154, 308.726, 52740.542 23/09/23,19:55:04,14,07,1, 11.9,1,1, 11.645, 10545.152, 308.737, 52740.580 23/09/23,19:55:04,15,07,1, 11.9,1,1, 11.645, 10545.134, 308.722, 52740.544 23/09/23,19:55:04,16,07,1, 11.9,1,1, 11.645, 10545.140, 308.721, 52740.558 23/09/23,19:55:04,17,07,1, 11.9,1,1, 11.645, 10545.127, 308.741, 52740.627 23/09/23,19:55:04,18,07,1, 11.9,1,1, 11.645, 10545.148, 308.735, 52740.594 23/09/23,19:55:04,19,07,1, 11.9,1,1, 11.645, 10545.091, 308.773, 52740.615 23/09/23,19:55:05,00,07,1, 11.9,1,1, 11.648, 10545.084, 308.773, 52740.615 23/09/23,19:55:05,01,07,1, 11.9,1,1, 11.648, 10545.083, 308.758, 52740.617 23/09/23,19:55:05,02,07,1, 11.9,1,1, 11.648, 10545.063, 308.764, 52740.610 23/09/23,19:55:05,03,07,1, 11.9,1,1, 11.648, 10545.075, 308.767, 52740.607 23/09/23,19:55:05,04,07,1, 11.9,1,1, 11.648, 10545.063, 308.765, 52740.662 23/09/23,19:55:05,05,07,1, 11.9,1,1, 11.648, 10545.043, 308.782, 52740.652 23/09/23,19:55:05,06,07,1, 11.9,1,1, 11.648, 10545.028, 308.779, 52740.656 23/09/23,19:55:05,07,07,1, 11.9,1,1, 11.648, 10545.022, 308.793, 52740.671 23/09/23,19:55:05,08,07,1, 11.9,1,1, 11.648, 10545.003, 308.790, 52740.650 23/09/23,19:55:05,09,07,1, 11.9,1,1, 11.648, 10545.006, 308.823, 52740.683 23/09/23,19:55:05,10,07,1, 11.9,1,1, 11.648, 10544.997, 308.820, 52740.678 23/09/23,19:55:05,11,07,1, 11.9,1,1, 11.648, 10544.982, 308.842, 52740.677 23/09/23,19:55:05,12,07,1, 11.9,1,1, 11.648, 10544.982, 308.804, 52740.680 23/09/23,19:55:05,13,07,1, 11.9,1,1, 11.648, 10544.965, 308.816, 52740.721 23/09/23,19:55:05,14,07,1, 11.9,1,1, 11.648, 10544.931, 308.819, 52740.695 23/09/23,19:55:05,15,07,1, 11.9,1,1, 11.648, 10544.936, 308.831, 52740.724 23/09/23,19:55:05,16,07,1, 11.9,1,1, 11.648, 10544.929, 308.850, 52740.693 23/09/23,19:55:05,17,07,1, 11.9,1,1, 11.648, 10544.923, 308.859, 52740.706 23/09/23,19:55:05,18,07,1, 11.9,1,1, 11.648, 10544.908, 308.855, 52740.678 23/09/23,19:55:05,19,07,1, 11.9,1,1, 11.648, 10544.917, 308.860, 52740.711 23/09/23,19:55:06,00,07,1, 11.9,1,1, 11.649, 10544.909, 308.860, 52740.711 23/09/23,19:55:06,01,07,1, 11.9,1,1, 11.649, 10544.860, 308.901, 52740.711 23/09/23,19:55:06,02,07,1, 11.9,1,1, 11.649, 10544.855, 308.877, 52740.746 23/09/23,19:55:06,03,07,1, 11.9,1,1, 11.649, 10544.864, 308.923, 52740.758 23/09/23,19:55:06,04,07,1, 11.9,1,1, 11.649, 10544.872, 308.900, 52740.752 23/09/23,19:55:06,05,07,1, 11.9,1,1, 11.649, 10544.836, 308.938, 52740.785 23/09/23,19:55:06,06,07,1, 11.9,1,1, 11.649, 10544.838, 308.915, 52740.791 23/09/23,19:55:06,07,07,1, 11.9,1,1, 11.649, 10544.846, 308.931, 52740.803 23/09/23,19:55:06,08,07,1, 11.9,1,1, 11.649, 10544.824, 308.934, 52740.798 23/09/23,19:55:06,09,07,1, 11.9,1,1, 11.649, 10544.806, 308.934, 52740.801 23/09/23,19:55:06,10,07,1, 11.9,1,1, 11.649, 10544.787, 308.947, 52740.798 23/09/23,19:55:06,11,07,1, 11.9,1,1, 11.649, 10544.797, 308.955, 52740.808 23/09/23,19:55:06,12,07,1, 11.9,1,1, 11.649, 10544.803, 308.984, 52740.784 23/09/23,19:55:06,13,07,1, 11.9,1,1, 11.649, 10544.771, 308.993, 52740.837 23/09/23,19:55:06,14,07,1, 11.9,1,1, 11.649, 10544.779, 308.960, 52740.845 23/09/23,19:55:06,15,07,1, 11.9,1,1, 11.649, 10544.766, 308.972, 52740.846 23/09/23,19:55:06,16,07,1, 11.9,1,1, 11.649, 10544.754, 308.976, 52740.867 23/09/23,19:55:06,17,07,1, 11.9,1,1, 11.649, 10544.738, 308.985, 52740.858 23/09/23,19:55:06,18,07,1, 11.9,1,1, 11.649, 10544.721, 308.967, 52740.849 23/09/23,19:55:06,19,07,1, 11.9,1,1, 11.649, 10544.742, 308.968, 52740.890 23/09/23,19:55:07,00,08,1, 11.8,1,1, 11.645, 10544.734, 308.968, 52740.890 23/09/23,19:55:07,01,08,1, 11.8,1,1, 11.645, 10544.702, 309.022, 52740.895 23/09/23,19:55:07,02,08,1, 11.8,1,1, 11.645, 10544.671, 309.018, 52740.869 23/09/23,19:55:07,03,08,1, 11.8,1,1, 11.645, 10544.655, 309.001, 52740.860 23/09/23,19:55:07,04,08,1, 11.8,1,1, 11.645, 10544.691, 309.035, 52740.918 23/09/23,19:55:07,05,08,1, 11.8,1,1, 11.645, 10544.633, 309.034, 52740.908 23/09/23,19:55:07,06,08,1, 11.8,1,1, 11.645, 10544.633, 309.022, 52740.883 23/09/23,19:55:07,07,08,1, 11.8,1,1, 11.645, 10544.632, 309.051, 52740.904 23/09/23,19:55:07,08,08,1, 11.8,1,1, 11.645, 10544.642, 309.049, 52740.911 23/09/23,19:55:07,09,08,1, 11.8,1,1, 11.645, 10544.616, 309.047, 52740.921 23/09/23,19:55:07,10,08,1, 11.8,1,1, 11.645, 10544.625, 309.016, 52740.942 23/09/23,19:55:07,11,08,1, 11.8,1,1, 11.645, 10544.619, 309.045, 52740.884 23/09/23,19:55:07,12,08,1, 11.8,1,1, 11.645, 10544.607, 309.071, 52740.976 23/09/23,19:55:07,13,08,1, 11.8,1,1, 11.645, 10544.566, 309.048, 52740.937 23/09/23,19:55:07,14,08,1, 11.8,1,1, 11.645, 10544.590, 309.080, 52740.955 23/09/23,19:55:07,15,08,1, 11.8,1,1, 11.645, 10544.560, 309.089, 52740.954 23/09/23,19:55:07,16,08,1, 11.8,1,1, 11.645, 10544.565, 309.085, 52740.984 23/09/23,19:55:07,17,08,1, 11.8,1,1, 11.645, 10544.553, 309.104, 52740.939 23/09/23,19:55:07,18,08,1, 11.8,1,1, 11.645, 10544.541, 309.124, 52740.970 23/09/23,19:55:07,19,08,1, 11.8,1,1, 11.645, 10544.562, 309.093, 52740.968 23/09/23,19:55:08,00,07,1, 11.9,1,1, 11.648, 10544.559, 309.093, 52740.968 23/09/23,19:55:08,01,07,1, 11.9,1,1, 11.648, 10544.532, 309.150, 52740.962 23/09/23,19:55:08,02,07,1, 11.9,1,1, 11.648, 10544.522, 309.132, 52740.969 23/09/23,19:55:08,03,07,1, 11.9,1,1, 11.648, 10544.512, 309.117, 52740.918 23/09/23,19:55:08,04,07,1, 11.9,1,1, 11.648, 10544.515, 309.143, 52741.002 23/09/23,19:55:08,05,07,1, 11.9,1,1, 11.648, 10544.505, 309.160, 52740.983 23/09/23,19:55:08,06,07,1, 11.9,1,1, 11.648, 10544.457, 309.142, 52741.017 23/09/23,19:55:08,07,07,1, 11.9,1,1, 11.648, 10544.460, 309.164, 52740.998 23/09/23,19:55:08,08,07,1, 11.9,1,1, 11.648, 10544.462, 309.161, 52741.014 23/09/23,19:55:08,09,07,1, 11.9,1,1, 11.648, 10544.431, 309.204, 52741.270 23/09/23,19:55:08,10,07,1, 11.9,1,1, 11.648, 10544.457, 309.190, 52741.080 23/09/23,19:55:08,11,07,1, 11.9,1,1, 11.648, 10544.469, 309.187, 52741.060 23/09/23,19:55:08,12,07,1, 11.9,1,1, 11.648, 10544.440, 309.192, 52741.054 23/09/23,19:55:08,13,07,1, 11.9,1,1, 11.648, 10544.443, 309.217, 52741.046 23/09/23,19:55:08,14,07,1, 11.9,1,1, 11.648, 10544.405, 309.230, 52741.075 23/09/23,19:55:08,15,07,1, 11.9,1,1, 11.648, 10544.415, 309.204, 52741.092 23/09/23,19:55:08,16,07,1, 11.9,1,1, 11.648, 10544.388, 309.225, 52741.070 23/09/23,19:55:08,17,07,1, 11.9,1,1, 11.648, 10544.413, 309.237, 52741.073 23/09/23,19:55:08,18,07,1, 11.9,1,1, 11.648, 10544.390, 309.225, 52741.077 23/09/23,19:55:08,19,07,1, 11.9,1,1, 11.648, 10544.381, 309.227, 52741.088 23/09/23,19:55:09,00,07,1, 12.0,1,1, 11.645, 10544.375, 309.227, 52741.088 23/09/23,19:55:09,01,07,1, 12.0,1,1, 11.645, 10544.365, 309.221, 52741.111 23/09/23,19:55:09,02,07,1, 12.0,1,1, 11.645, 10544.367, 309.232, 52741.100 23/09/23,19:55:09,03,07,1, 12.0,1,1, 11.645, 10544.347, 309.250, 52741.092 23/09/23,19:55:09,04,07,1, 12.0,1,1, 11.645, 10544.348, 309.230, 52741.129 23/09/23,19:55:09,05,07,1, 12.0,1,1, 11.645, 10544.358, 309.255, 52741.123 23/09/23,19:55:09,06,07,1, 12.0,1,1, 11.645, 10544.340, 309.272, 52741.183 23/09/23,19:55:09,07,07,1, 12.0,1,1, 11.645, 10544.331, 309.262, 52741.134 23/09/23,19:55:09,08,07,1, 12.0,1,1, 11.645, 10544.294, 309.283, 52741.149 23/09/23,19:55:09,09,07,1, 12.0,1,1, 11.645, 10544.292, 309.282, 52741.174 23/09/23,19:55:09,10,07,1, 12.0,1,1, 11.645, 10544.287, 309.290, 52741.192 23/09/23,19:55:09,11,07,1, 12.0,1,1, 11.645, 10544.279, 309.281, 52741.177 23/09/23,19:55:09,12,07,1, 12.0,1,1, 11.645, 10544.273, 309.291, 52741.173 23/09/23,19:55:09,13,07,1, 12.0,1,1, 11.645, 10544.280, 309.288, 52741.154 23/09/23,19:55:09,14,07,1, 12.0,1,1, 11.645, 10544.246, 309.300, 52741.190 23/09/23,19:55:09,15,07,1, 12.0,1,1, 11.645, 10544.261, 309.312, 52741.185 23/09/23,19:55:09,16,07,1, 12.0,1,1, 11.645, 10544.213, 309.321, 52741.184 23/09/23,19:55:09,17,07,1, 12.0,1,1, 11.645, 10544.212, 309.329, 52741.203 23/09/23,19:55:09,18,07,1, 12.0,1,1, 11.645, 10544.224, 309.329, 52741.226 23/09/23,19:55:09,19,07,1, 12.0,1,1, 11.645, 10544.217, 309.339, 52741.211 23/09/23,19:55:10,00,08,1, 11.9,1,1, 11.648, 10544.217, 309.339, 52741.211 23/09/23,19:55:10,01,08,1, 11.9,1,1, 11.648, 10544.209, 309.331, 52741.187 23/09/23,19:55:10,02,08,1, 11.9,1,1, 11.648, 10544.196, 309.335, 52741.220 23/09/23,19:55:10,03,08,1, 11.9,1,1, 11.648, 10544.164, 309.331, 52741.228 23/09/23,19:55:10,04,08,1, 11.9,1,1, 11.648, 10544.175, 309.320, 52741.231 23/09/23,19:55:10,05,08,1, 11.9,1,1, 11.648, 10544.170, 309.340, 52741.225 23/09/23,19:55:10,06,08,1, 11.9,1,1, 11.648, 10544.162, 309.353, 52741.245 23/09/23,19:55:10,07,08,1, 11.9,1,1, 11.648, 10544.150, 309.351, 52741.260 23/09/23,19:55:10,08,08,1, 11.9,1,1, 11.648, 10544.145, 309.348, 52741.267 23/09/23,19:55:10,09,08,1, 11.9,1,1, 11.648, 10544.126, 309.380, 52741.280 23/09/23,19:55:10,10,08,1, 11.9,1,1, 11.648, 10544.142, 309.371, 52741.283 23/09/23,19:55:10,11,08,1, 11.9,1,1, 11.648, 10544.129, 309.387, 52741.275 23/09/23,19:55:10,12,08,1, 11.9,1,1, 11.648, 10544.101, 309.371, 52741.313 23/09/23,19:55:10,13,08,1, 11.9,1,1, 11.648, 10544.103, 309.423, 52741.331 23/09/23,19:55:10,14,08,1, 11.9,1,1, 11.648, 10544.074, 309.397, 52741.312 23/09/23,19:55:10,15,08,1, 11.9,1,1, 11.648, 10544.095, 309.423, 52741.320 23/09/23,19:55:10,16,08,1, 11.9,1,1, 11.648, 10544.074, 309.411, 52741.348 23/09/23,19:55:10,17,08,1, 11.9,1,1, 11.648, 10544.063, 309.413, 52741.306 23/09/23,19:55:10,18,08,1, 11.9,1,1, 11.648, 10544.075, 309.417, 52741.317 23/09/23,19:55:10,19,08,1, 11.9,1,1, 11.648, 10544.040, 309.423, 52741.332 23/09/23,19:55:11,00,07,1, 11.8,1,1, 11.650, 10544.033, 309.423, 52741.332 23/09/23,19:55:11,01,07,1, 11.8,1,1, 11.650, 10544.029, 309.439, 52741.402 23/09/23,19:55:11,02,07,1, 11.8,1,1, 11.650, 10544.011, 309.457, 52741.356 23/09/23,19:55:11,03,07,1, 11.8,1,1, 11.650, 10544.003, 309.453, 52741.366 23/09/23,19:55:11,04,07,1, 11.8,1,1, 11.650, 10544.018, 309.456, 52741.388 23/09/23,19:55:11,05,07,1, 11.8,1,1, 11.650, 10543.963, 309.450, 52741.379 23/09/23,19:55:11,06,07,1, 11.8,1,1, 11.650, 10543.974, 309.457, 52741.366 23/09/23,19:55:11,07,07,1, 11.8,1,1, 11.650, 10543.995, 309.456, 52741.250 23/09/23,19:55:11,08,07,1, 11.8,1,1, 11.650, 10543.944, 309.460, 52741.362 23/09/23,19:55:11,09,07,1, 11.8,1,1, 11.650, 10543.965, 309.466, 52741.375 23/09/23,19:55:11,10,07,1, 11.8,1,1, 11.650, 10543.940, 309.486, 52741.379 23/09/23,19:55:11,11,07,1, 11.8,1,1, 11.650, 10543.922, 309.493, 52741.414 23/09/23,19:55:11,12,07,1, 11.8,1,1, 11.650, 10543.921, 309.502, 52741.418 23/09/23,19:55:11,13,07,1, 11.8,1,1, 11.650, 10543.906, 309.513, 52741.415 23/09/23,19:55:11,14,07,1, 11.8,1,1, 11.650, 10543.891, 309.519, 52741.393 23/09/23,19:55:11,15,07,1, 11.8,1,1, 11.650, 10543.901, 309.539, 52741.428 23/09/23,19:55:11,16,07,1, 11.8,1,1, 11.650, 10543.882, 309.532, 52741.456 23/09/23,19:55:11,17,07,1, 11.8,1,1, 11.650, 10543.887, 309.545, 52741.447 23/09/23,19:55:11,18,07,1, 11.8,1,1, 11.650, 10543.875, 309.530, 52741.422 23/09/23,19:55:11,19,07,1, 11.8,1,1, 11.650, 10543.877, 309.545, 52741.405 23/09/23,19:55:12,00,07,1, 11.9,1,1, 11.648, 10543.875, 309.545, 52741.405 23/09/23,19:55:12,01,07,1, 11.9,1,1, 11.648, 10543.886, 309.555, 52741.394 23/09/23,19:55:12,02,07,1, 11.9,1,1, 11.648, 10543.824, 309.549, 52741.451 23/09/23,19:55:12,03,07,1, 11.9,1,1, 11.648, 10543.803, 309.586, 52741.472 23/09/23,19:55:12,04,07,1, 11.9,1,1, 11.648, 10543.816, 309.578, 52741.478 23/09/23,19:55:12,05,07,1, 11.9,1,1, 11.648, 10543.795, 309.571, 52741.471 23/09/23,19:55:12,06,07,1, 11.9,1,1, 11.648, 10543.786, 309.583, 52741.460 23/09/23,19:55:12,07,07,1, 11.9,1,1, 11.648, 10543.791, 309.573, 52741.472 23/09/23,19:55:12,08,07,1, 11.9,1,1, 11.648, 10543.786, 309.582, 52741.501 23/09/23,19:55:12,09,07,1, 11.9,1,1, 11.648, 10543.744, 309.605, 52741.465 23/09/23,19:55:12,10,07,1, 11.9,1,1, 11.648, 10543.747, 309.600, 52741.494 23/09/23,19:55:12,11,07,1, 11.9,1,1, 11.648, 10543.737, 309.624, 52741.551 23/09/23,19:55:12,12,07,1, 11.9,1,1, 11.648, 10543.737, 309.600, 52741.511 23/09/23,19:55:12,13,07,1, 11.9,1,1, 11.648, 10543.723, 309.618, 52741.497 23/09/23,19:55:12,14,07,1, 11.9,1,1, 11.648, 10543.764, 309.635, 52741.590 23/09/23,19:55:12,15,07,1, 11.9,1,1, 11.648, 10543.675, 309.622, 52741.583 23/09/23,19:55:12,16,07,1, 11.9,1,1, 11.648, 10543.712, 309.638, 52741.573 23/09/23,19:55:12,17,07,1, 11.9,1,1, 11.648, 10543.715, 309.644, 52741.545 23/09/23,19:55:12,18,07,1, 11.9,1,1, 11.648, 10543.691, 309.670, 52741.575 23/09/23,19:55:12,19,07,1, 11.9,1,1, 11.648, 10543.672, 309.653, 52741.539 23/09/23,19:55:13,00,07,1, 11.9,1,1, 11.648, 10543.666, 309.653, 52741.539 23/09/23,19:55:13,01,07,1, 11.9,1,1, 11.648, 10543.672, 309.666, 52741.573 23/09/23,19:55:13,02,07,1, 11.9,1,1, 11.648, 10543.641, 309.623, 52741.544 23/09/23,19:55:13,03,07,1, 11.9,1,1, 11.648, 10543.663, 309.668, 52741.580 23/09/23,19:55:13,04,07,1, 11.9,1,1, 11.648, 10543.640, 309.682, 52741.591 23/09/23,19:55:13,05,07,1, 11.9,1,1, 11.648, 10543.604, 309.687, 52741.596 23/09/23,19:55:13,06,07,1, 11.9,1,1, 11.648, 10543.626, 309.696, 52741.622 23/09/23,19:55:13,07,07,1, 11.9,1,1, 11.648, 10543.597, 309.672, 52741.614 23/09/23,19:55:13,08,07,1, 11.9,1,1, 11.648, 10543.599, 309.680, 52741.629 23/09/23,19:55:13,09,07,1, 11.9,1,1, 11.648, 10543.578, 309.715, 52741.637 23/09/23,19:55:13,10,07,1, 11.9,1,1, 11.648, 10543.589, 309.725, 52741.620 23/09/23,19:55:13,11,07,1, 11.9,1,1, 11.648, 10543.584, 309.700, 52741.615 23/09/23,19:55:13,12,07,1, 11.9,1,1, 11.648, 10543.582, 309.710, 52741.621 23/09/23,19:55:13,13,07,1, 11.9,1,1, 11.648, 10543.589, 309.717, 52741.646 23/09/23,19:55:13,14,07,1, 11.9,1,1, 11.648, 10543.557, 309.733, 52741.633 23/09/23,19:55:13,15,07,1, 11.9,1,1, 11.648, 10543.542, 309.729, 52741.679 23/09/23,19:55:13,16,07,1, 11.9,1,1, 11.648, 10543.537, 309.732, 52741.675 23/09/23,19:55:13,17,07,1, 11.9,1,1, 11.648, 10543.507, 309.732, 52741.658 23/09/23,19:55:13,18,07,1, 11.9,1,1, 11.648, 10543.521, 309.764, 52741.686 23/09/23,19:55:13,19,07,1, 11.9,1,1, 11.648, 10543.516, 309.756, 52741.659 23/09/23,19:55:14,00,07,1, 11.9,1,1, 11.649, 10543.516, 309.756, 52741.659 23/09/23,19:55:14,01,07,1, 11.9,1,1, 11.649, 10543.517, 309.768, 52741.676 23/09/23,19:55:14,02,07,1, 11.9,1,1, 11.649, 10543.489, 309.781, 52741.693 23/09/23,19:55:14,03,07,1, 11.9,1,1, 11.649, 10543.457, 309.762, 52741.719 23/09/23,19:55:14,04,07,1, 11.9,1,1, 11.649, 10543.481, 309.788, 52741.739 23/09/23,19:55:14,05,07,1, 11.9,1,1, 11.649, 10543.468, 309.789, 52741.731 23/09/23,19:55:14,06,07,1, 11.9,1,1, 11.649, 10543.433, 309.785, 52741.718 23/09/23,19:55:14,07,07,1, 11.9,1,1, 11.649, 10543.403, 309.813, 52741.700 23/09/23,19:55:14,08,07,1, 11.9,1,1, 11.649, 10543.427, 309.807, 52741.741 23/09/23,19:55:14,09,07,1, 11.9,1,1, 11.649, 10543.396, 309.787, 52741.740 23/09/23,19:55:14,10,07,1, 11.9,1,1, 11.649, 10543.391, 309.821, 52741.697 23/09/23,19:55:14,11,07,1, 11.9,1,1, 11.649, 10543.424, 309.809, 52741.747 23/09/23,19:55:14,12,07,1, 11.9,1,1, 11.649, 10543.384, 309.816, 52741.731 23/09/23,19:55:14,13,07,1, 11.9,1,1, 11.649, 10543.404, 309.812, 52741.747 23/09/23,19:55:14,14,07,1, 11.9,1,1, 11.649, 10543.378, 309.826, 52741.705 23/09/23,19:55:14,15,07,1, 11.9,1,1, 11.649, 10543.409, 309.831, 52741.741 23/09/23,19:55:14,16,07,1, 11.9,1,1, 11.649, 10543.358, 309.835, 52741.761 23/09/23,19:55:14,17,07,1, 11.9,1,1, 11.649, 10543.340, 309.855, 52741.812 23/09/23,19:55:14,18,07,1, 11.9,1,1, 11.649, 10543.350, 309.855, 52741.780 23/09/23,19:55:14,19,07,1, 11.9,1,1, 11.649, 10543.320, 309.855, 52741.802 23/09/23,19:55:15,00,07,1, 11.9,1,1, 11.649, 10543.315, 309.855, 52741.802 23/09/23,19:55:15,01,07,1, 11.9,1,1, 11.649, 10543.300, 309.865, 52741.819 23/09/23,19:55:15,02,07,1, 11.9,1,1, 11.649, 10543.298, 309.830, 52741.817 23/09/23,19:55:15,03,07,1, 11.9,1,1, 11.649, 10543.297, 309.877, 52741.805 23/09/23,19:55:15,04,07,1, 11.9,1,1, 11.649, 10543.292, 309.870, 52741.851 23/09/23,19:55:15,05,07,1, 11.9,1,1, 11.649, 10543.302, 309.877, 52741.874 23/09/23,19:55:15,06,07,1, 11.9,1,1, 11.649, 10543.253, 309.876, 52741.861 23/09/23,19:55:15,07,07,1, 11.9,1,1, 11.649, 10543.244, 309.886, 52741.871 23/09/23,19:55:15,08,07,1, 11.9,1,1, 11.649, 10543.228, 309.885, 52741.897 23/09/23,19:55:15,09,07,1, 11.9,1,1, 11.649, 10543.243, 309.892, 52741.888 23/09/23,19:55:15,10,07,1, 11.9,1,1, 11.649, 10543.224, 309.924, 52741.866 23/09/23,19:55:15,11,07,1, 11.9,1,1, 11.649, 10543.200, 309.890, 52741.878 23/09/23,19:55:15,12,07,1, 11.9,1,1, 11.649, 10543.197, 309.903, 52741.916 23/09/23,19:55:15,13,07,1, 11.9,1,1, 11.649, 10543.211, 309.922, 52741.888 23/09/23,19:55:15,14,07,1, 11.9,1,1, 11.649, 10543.202, 309.924, 52741.871 23/09/23,19:55:15,15,07,1, 11.9,1,1, 11.649, 10543.206, 309.913, 52741.946 23/09/23,19:55:15,16,07,1, 11.9,1,1, 11.649, 10543.171, 309.913, 52741.920 23/09/23,19:55:15,17,07,1, 11.9,1,1, 11.649, 10543.165, 309.908, 52741.896 23/09/23,19:55:15,18,07,1, 11.9,1,1, 11.649, 10543.164, 309.946, 52741.927 23/09/23,19:55:15,19,07,1, 11.9,1,1, 11.649, 10543.146, 309.934, 52741.921 23/09/23,19:55:16,00,07,1, 11.9,1,1, 11.648, 10543.140, 309.934, 52741.921 23/09/23,19:55:16,01,07,1, 11.9,1,1, 11.648, 10543.129, 309.963, 52741.931 23/09/23,19:55:16,02,07,1, 11.9,1,1, 11.648, 10543.134, 309.948, 52741.964 23/09/23,19:55:16,03,07,1, 11.9,1,1, 11.648, 10543.096, 309.954, 52741.941 23/09/23,19:55:16,04,07,1, 11.9,1,1, 11.648, 10543.103, 309.978, 52741.975 23/09/23,19:55:16,05,07,1, 11.9,1,1, 11.648, 10543.109, 309.978, 52741.972 23/09/23,19:55:16,06,07,1, 11.9,1,1, 11.648, 10543.090, 309.974, 52741.966 23/09/23,19:55:16,07,07,1, 11.9,1,1, 11.648, 10543.095, 310.006, 52742.010 23/09/23,19:55:16,08,07,1, 11.9,1,1, 11.648, 10543.095, 309.980, 52741.984 23/09/23,19:55:16,09,07,1, 11.9,1,1, 11.648, 10543.080, 309.983, 52742.012 23/09/23,19:55:16,10,07,1, 11.9,1,1, 11.648, 10543.057, 309.987, 52741.996 23/09/23,19:55:16,11,07,1, 11.9,1,1, 11.648, 10543.071, 310.004, 52741.999 23/09/23,19:55:16,12,07,1, 11.9,1,1, 11.648, 10543.052, 309.999, 52742.001 23/09/23,19:55:16,13,07,1, 11.9,1,1, 11.648, 10543.058, 310.022, 52741.993 23/09/23,19:55:16,14,07,1, 11.9,1,1, 11.648, 10543.057, 310.030, 52742.023 23/09/23,19:55:16,15,07,1, 11.9,1,1, 11.648, 10543.025, 310.026, 52742.066 23/09/23,19:55:16,16,07,1, 11.9,1,1, 11.648, 10543.029, 310.029, 52742.040 23/09/23,19:55:16,17,07,1, 11.9,1,1, 11.648, 10542.993, 310.027, 52742.050 23/09/23,19:55:16,18,07,1, 11.9,1,1, 11.648, 10543.009, 310.028, 52742.041 23/09/23,19:55:16,19,07,1, 11.9,1,1, 11.648, 10543.002, 310.029, 52742.040 23/09/23,19:55:17,00,07,1, 11.8,1,1, 11.643, 10542.998, 310.029, 52742.040 23/09/23,19:55:17,01,07,1, 11.8,1,1, 11.643, 10542.968, 310.036, 52742.057 23/09/23,19:55:17,02,07,1, 11.8,1,1, 11.643, 10542.960, 310.059, 52742.071 23/09/23,19:55:17,03,07,1, 11.8,1,1, 11.643, 10542.962, 310.053, 52742.068 23/09/23,19:55:17,04,07,1, 11.8,1,1, 11.643, 10542.937, 310.058, 52742.079 23/09/23,19:55:17,05,07,1, 11.8,1,1, 11.643, 10542.953, 310.081, 52742.104 23/09/23,19:55:17,06,07,1, 11.8,1,1, 11.643, 10542.931, 310.066, 52742.076 23/09/23,19:55:17,07,07,1, 11.8,1,1, 11.643, 10542.927, 310.090, 52742.076 23/09/23,19:55:17,08,07,1, 11.8,1,1, 11.643, 10542.924, 310.109, 52742.118 23/09/23,19:55:17,09,07,1, 11.8,1,1, 11.643, 10542.919, 310.110, 52742.121 23/09/23,19:55:17,10,07,1, 11.8,1,1, 11.643, 10542.903, 310.107, 52742.136 23/09/23,19:55:17,11,07,1, 11.8,1,1, 11.643, 10542.910, 310.095, 52742.094 23/09/23,19:55:17,12,07,1, 11.8,1,1, 11.643, 10542.926, 310.098, 52742.119 23/09/23,19:55:17,13,07,1, 11.8,1,1, 11.643, 10542.883, 310.088, 52742.151 23/09/23,19:55:17,14,07,1, 11.8,1,1, 11.643, 10542.876, 310.112, 52742.169 23/09/23,19:55:17,15,07,1, 11.8,1,1, 11.643, 10542.872, 310.122, 52742.160 23/09/23,19:55:17,16,07,1, 11.8,1,1, 11.643, 10542.856, 310.110, 52742.131 23/09/23,19:55:17,17,07,1, 11.8,1,1, 11.643, 10542.863, 310.129, 52742.172 23/09/23,19:55:17,18,07,1, 11.8,1,1, 11.643, 10542.859, 310.130, 52742.193 23/09/23,19:55:17,19,07,1, 11.8,1,1, 11.643, 10542.860, 310.140, 52742.185 23/09/23,19:55:18,00,07,1, 11.9,1,1, 11.647, 10542.856, 310.140, 52742.185 23/09/23,19:55:18,01,07,1, 11.9,1,1, 11.647, 10542.824, 310.154, 52742.197 23/09/23,19:55:18,02,07,1, 11.9,1,1, 11.647, 10542.804, 310.142, 52742.174 23/09/23,19:55:18,03,07,1, 11.9,1,1, 11.647, 10542.799, 310.160, 52742.191 23/09/23,19:55:18,04,07,1, 11.9,1,1, 11.647, 10542.805, 310.152, 52742.204 23/09/23,19:55:18,05,07,1, 11.9,1,1, 11.647, 10542.772, 310.200, 52742.207 23/09/23,19:55:18,06,07,1, 11.9,1,1, 11.647, 10542.786, 310.174, 52742.212 23/09/23,19:55:18,07,07,1, 11.9,1,1, 11.647, 10542.800, 310.219, 52742.247 23/09/23,19:55:18,08,07,1, 11.9,1,1, 11.647, 10542.782, 310.199, 52742.214 23/09/23,19:55:18,09,07,1, 11.9,1,1, 11.647, 10542.755, 310.227, 52742.366 23/09/23,19:55:18,10,07,1, 11.9,1,1, 11.647, 10542.768, 310.202, 52742.262 23/09/23,19:55:18,11,07,1, 11.9,1,1, 11.647, 10542.748, 310.208, 52742.249 23/09/23,19:55:18,12,07,1, 11.9,1,1, 11.647, 10542.765, 310.225, 52742.273 23/09/23,19:55:18,13,07,1, 11.9,1,1, 11.647, 10542.756, 310.230, 52742.266 23/09/23,19:55:18,14,07,1, 11.9,1,1, 11.647, 10542.712, 310.257, 52742.247 23/09/23,19:55:18,15,07,1, 11.9,1,1, 11.647, 10542.714, 310.214, 52742.276 23/09/23,19:55:18,16,07,1, 11.9,1,1, 11.647, 10542.719, 310.212, 52742.285 23/09/23,19:55:18,17,07,1, 11.9,1,1, 11.647, 10542.741, 310.261, 52742.255 23/09/23,19:55:18,18,07,1, 11.9,1,1, 11.647, 10542.711, 310.231, 52742.271 23/09/23,19:55:18,19,07,1, 11.9,1,1, 11.647, 10542.710, 310.263, 52742.351 23/09/23,19:55:19,00,07,1, 11.9,1,1, 11.643, 10542.706, 310.263, 52742.351 23/09/23,19:55:19,01,07,1, 11.9,1,1, 11.643, 10542.700, 310.265, 52742.278 23/09/23,19:55:19,02,07,1, 11.9,1,1, 11.643, 10542.700, 310.263, 52742.304 23/09/23,19:55:19,03,07,1, 11.9,1,1, 11.643, 10542.658, 310.251, 52742.298 23/09/23,19:55:19,04,07,1, 11.9,1,1, 11.643, 10542.663, 310.261, 52742.310 23/09/23,19:55:19,05,07,1, 11.9,1,1, 11.643, 10542.651, 310.260, 52742.315 23/09/23,19:55:19,06,07,1, 11.9,1,1, 11.643, 10542.656, 310.286, 52742.353 23/09/23,19:55:19,07,07,1, 11.9,1,1, 11.643, 10542.652, 310.281, 52742.361 23/09/23,19:55:19,08,07,1, 11.9,1,1, 11.643, 10542.636, 310.271, 52742.352 23/09/23,19:55:19,09,07,1, 11.9,1,1, 11.643, 10542.649, 310.281, 52742.372 23/09/23,19:55:19,10,07,1, 11.9,1,1, 11.643, 10542.609, 310.299, 52742.398 23/09/23,19:55:19,11,07,1, 11.9,1,1, 11.643, 10542.619, 310.284, 52742.410 23/09/23,19:55:19,12,07,1, 11.9,1,1, 11.643, 10542.584, 310.315, 52742.404 23/09/23,19:55:19,13,07,1, 11.9,1,1, 11.643, 10542.611, 310.298, 52742.374 23/09/23,19:55:19,14,07,1, 11.9,1,1, 11.643, 10542.591, 310.302, 52742.382 23/09/23,19:55:19,15,07,1, 11.9,1,1, 11.643, 10542.590, 310.321, 52742.420 23/09/23,19:55:19,16,07,1, 11.9,1,1, 11.643, 10542.585, 310.327, 52742.420 23/09/23,19:55:19,17,07,1, 11.9,1,1, 11.643, 10542.579, 310.341, 52742.421 23/09/23,19:55:19,18,07,1, 11.9,1,1, 11.643, 10542.579, 310.335, 52742.434 23/09/23,19:55:19,19,07,1, 11.9,1,1, 11.643, 10542.571, 310.333, 52742.427 23/09/23,19:55:20,00,08,1, 11.9,1,1, 11.647, 10542.564, 310.333, 52742.427 23/09/23,19:55:20,01,08,1, 11.9,1,1, 11.647, 10542.550, 310.355, 52742.428 23/09/23,19:55:20,02,08,1, 11.9,1,1, 11.647, 10542.516, 310.342, 52742.443 23/09/23,19:55:20,03,08,1, 11.9,1,1, 11.647, 10542.522, 310.373, 52742.436 23/09/23,19:55:20,04,08,1, 11.9,1,1, 11.647, 10542.528, 310.352, 52742.435 23/09/23,19:55:20,05,08,1, 11.9,1,1, 11.647, 10542.540, 310.354, 52742.463 23/09/23,19:55:20,06,08,1, 11.9,1,1, 11.647, 10542.525, 310.378, 52742.461 23/09/23,19:55:20,07,08,1, 11.9,1,1, 11.647, 10542.512, 310.392, 52742.480 23/09/23,19:55:20,08,08,1, 11.9,1,1, 11.647, 10542.523, 310.409, 52742.473 23/09/23,19:55:20,09,08,1, 11.9,1,1, 11.647, 10542.506, 310.399, 52742.517 23/09/23,19:55:20,10,08,1, 11.9,1,1, 11.647, 10542.505, 310.408, 52742.506 23/09/23,19:55:20,11,08,1, 11.9,1,1, 11.647, 10542.497, 310.412, 52742.408 23/09/23,19:55:20,12,08,1, 11.9,1,1, 11.647, 10542.476, 310.432, 52742.537 23/09/23,19:55:20,13,08,1, 11.9,1,1, 11.647, 10542.474, 310.437, 52742.537 23/09/23,19:55:20,14,08,1, 11.9,1,1, 11.647, 10542.489, 310.444, 52742.575 23/09/23,19:55:20,15,08,1, 11.9,1,1, 11.647, 10542.460, 310.432, 52742.531 23/09/23,19:55:20,16,08,1, 11.9,1,1, 11.647, 10542.484, 310.443, 52742.553 23/09/23,19:55:20,17,08,1, 11.9,1,1, 11.647, 10542.475, 310.463, 52742.573 23/09/23,19:55:20,18,08,1, 11.9,1,1, 11.647, 10542.452, 310.455, 52742.539 23/09/23,19:55:20,19,08,1, 11.9,1,1, 11.647, 10542.440, 310.464, 52742.542 23/09/23,19:55:21,00,07,1, 11.9,1,1, 11.644, 10542.439, 310.464, 52742.542 23/09/23,19:55:21,01,07,1, 11.9,1,1, 11.644, 10542.440, 310.474, 52742.592 23/09/23,19:55:21,02,07,1, 11.9,1,1, 11.644, 10542.445, 310.485, 52742.526 23/09/23,19:55:21,03,07,1, 11.9,1,1, 11.644, 10542.415, 310.486, 52742.567 23/09/23,19:55:21,04,07,1, 11.9,1,1, 11.644, 10542.423, 310.494, 52742.553 23/09/23,19:55:21,05,07,1, 11.9,1,1, 11.644, 10542.401, 310.506, 52742.586 23/09/23,19:55:21,06,07,1, 11.9,1,1, 11.644, 10542.395, 310.516, 52742.577 23/09/23,19:55:21,07,07,1, 11.9,1,1, 11.644, 10542.384, 310.509, 52742.544 23/09/23,19:55:21,08,07,1, 11.9,1,1, 11.644, 10542.387, 310.531, 52742.592 23/09/23,19:55:21,09,07,1, 11.9,1,1, 11.644, 10542.384, 310.530, 52742.582 23/09/23,19:55:21,10,07,1, 11.9,1,1, 11.644, 10542.382, 310.550, 52742.643 23/09/23,19:55:21,11,07,1, 11.9,1,1, 11.644, 10542.398, 310.544, 52742.630 23/09/23,19:55:21,12,07,1, 11.9,1,1, 11.644, 10542.393, 310.529, 52742.635 23/09/23,19:55:21,13,07,1, 11.9,1,1, 11.644, 10542.384, 310.524, 52742.624 23/09/23,19:55:21,14,07,1, 11.9,1,1, 11.644, 10542.385, 310.553, 52742.683 23/09/23,19:55:21,15,07,1, 11.9,1,1, 11.644, 10542.363, 310.555, 52742.677 23/09/23,19:55:21,16,07,1, 11.9,1,1, 11.644, 10542.367, 310.550, 52742.619 23/09/23,19:55:21,17,07,1, 11.9,1,1, 11.644, 10542.341, 310.570, 52742.812 23/09/23,19:55:21,18,07,1, 11.9,1,1, 11.644, 10542.350, 310.577, 52742.704 23/09/23,19:55:21,19,07,1, 11.9,1,1, 11.644, 10542.339, 310.562, 52742.678 23/09/23,19:55:22,00,07,1, 11.8,1,1, 11.644, 10542.331, 310.562, 52742.678 23/09/23,19:55:22,01,07,1, 11.8,1,1, 11.644, 10542.339, 310.595, 52742.732 23/09/23,19:55:22,02,07,1, 11.8,1,1, 11.644, 10542.333, 310.585, 52742.690 23/09/23,19:55:22,03,07,1, 11.8,1,1, 11.644, 10542.315, 310.605, 52742.704 23/09/23,19:55:22,04,07,1, 11.8,1,1, 11.644, 10542.304, 310.610, 52742.700 23/09/23,19:55:22,05,07,1, 11.8,1,1, 11.644, 10542.320, 310.627, 52742.689 23/09/23,19:55:22,06,07,1, 11.8,1,1, 11.644, 10542.293, 310.620, 52742.689 23/09/23,19:55:22,07,07,1, 11.8,1,1, 11.644, 10542.316, 310.621, 52742.710 23/09/23,19:55:22,08,07,1, 11.8,1,1, 11.644, 10542.295, 310.618, 52742.729 23/09/23,19:55:22,09,07,1, 11.8,1,1, 11.644, 10542.305, 310.623, 52742.745 23/09/23,19:55:22,10,07,1, 11.8,1,1, 11.644, 10542.293, 310.632, 52742.739 23/09/23,19:55:22,11,07,1, 11.8,1,1, 11.644, 10542.291, 310.631, 52742.734 23/09/23,19:55:22,12,07,1, 11.8,1,1, 11.644, 10542.277, 310.671, 52742.713 23/09/23,19:55:22,13,07,1, 11.8,1,1, 11.644, 10542.287, 310.643, 52742.754 23/09/23,19:55:22,14,07,1, 11.8,1,1, 11.644, 10542.300, 310.639, 52742.756 23/09/23,19:55:22,15,07,1, 11.8,1,1, 11.644, 10542.280, 310.662, 52742.792 23/09/23,19:55:22,16,07,1, 11.8,1,1, 11.644, 10542.274, 310.670, 52742.794 23/09/23,19:55:22,17,07,1, 11.8,1,1, 11.644, 10542.263, 310.693, 52742.783 23/09/23,19:55:22,18,07,1, 11.8,1,1, 11.644, 10542.268, 310.684, 52742.802 23/09/23,19:55:22,19,07,1, 11.8,1,1, 11.644, 10542.258, 310.688, 52742.827 23/09/23,19:55:23,00,07,1, 11.9,1,1, 11.644, 10542.256, 310.688, 52742.827 23/09/23,19:55:23,01,07,1, 11.9,1,1, 11.644, 10542.256, 310.703, 52742.807 23/09/23,19:55:23,02,07,1, 11.9,1,1, 11.644, 10542.225, 310.685, 52742.834 23/09/23,19:55:23,03,07,1, 11.9,1,1, 11.644, 10542.220, 310.718, 52742.853 23/09/23,19:55:23,04,07,1, 11.9,1,1, 11.644, 10542.227, 310.734, 52742.829 23/09/23,19:55:23,05,07,1, 11.9,1,1, 11.644, 10542.230, 310.745, 52742.848 23/09/23,19:55:23,06,07,1, 11.9,1,1, 11.644, 10542.212, 310.776, 52742.853 23/09/23,19:55:23,07,07,1, 11.9,1,1, 11.644, 10542.191, 310.746, 52742.809 23/09/23,19:55:23,08,07,1, 11.9,1,1, 11.644, 10542.203, 310.761, 52742.849 23/09/23,19:55:23,09,07,1, 11.9,1,1, 11.644, 10542.186, 310.773, 52742.852 23/09/23,19:55:23,10,07,1, 11.9,1,1, 11.644, 10542.208, 310.781, 52742.876 23/09/23,19:55:23,11,07,1, 11.9,1,1, 11.644, 10542.180, 310.743, 52742.847 23/09/23,19:55:23,12,07,1, 11.9,1,1, 11.644, 10542.186, 310.785, 52742.894 23/09/23,19:55:23,13,07,1, 11.9,1,1, 11.644, 10542.195, 310.729, 52742.884 23/09/23,19:55:23,14,07,1, 11.9,1,1, 11.644, 10542.174, 310.783, 52742.873 23/09/23,19:55:23,15,07,1, 11.9,1,1, 11.644, 10542.178, 310.792, 52742.891 23/09/23,19:55:23,16,07,1, 11.9,1,1, 11.644, 10542.156, 310.783, 52742.912 23/09/23,19:55:23,17,07,1, 11.9,1,1, 11.644, 10542.169, 310.796, 52742.948 23/09/23,19:55:23,18,07,1, 11.9,1,1, 11.644, 10542.160, 310.802, 52742.908 23/09/23,19:55:23,19,07,1, 11.9,1,1, 11.644, 10542.155, 310.791, 52742.924 23/09/23,19:55:24,00,07,1, 11.8,1,1, 11.648, 10542.147, 310.791, 52742.924 23/09/23,19:55:24,01,07,1, 11.8,1,1, 11.648, 10542.158, 310.819, 52742.930 23/09/23,19:55:24,02,07,1, 11.8,1,1, 11.648, 10542.128, 310.833, 52742.936 23/09/23,19:55:24,03,07,1, 11.8,1,1, 11.648, 10542.165, 310.825, 52742.909 23/09/23,19:55:24,04,07,1, 11.8,1,1, 11.648, 10542.121, 310.834, 52742.952 23/09/23,19:55:24,05,07,1, 11.8,1,1, 11.648, 10542.155, 310.822, 52742.926 23/09/23,19:55:24,06,07,1, 11.8,1,1, 11.648, 10542.134, 310.835, 52742.974 23/09/23,19:55:24,07,07,1, 11.8,1,1, 11.648, 10542.105, 310.855, 52742.953 23/09/23,19:55:24,08,07,1, 11.8,1,1, 11.648, 10542.119, 310.850, 52742.969 23/09/23,19:55:24,09,07,1, 11.8,1,1, 11.648, 10542.107, 310.856, 52742.999 23/09/23,19:55:24,10,07,1, 11.8,1,1, 11.648, 10542.087, 310.878, 52742.956 23/09/23,19:55:24,11,07,1, 11.8,1,1, 11.648, 10542.084, 310.865, 52743.010 23/09/23,19:55:24,12,07,1, 11.8,1,1, 11.648, 10542.082, 310.840, 52743.015 23/09/23,19:55:24,13,07,1, 11.8,1,1, 11.648, 10542.093, 310.872, 52743.027 23/09/23,19:55:24,14,07,1, 11.8,1,1, 11.648, 10542.098, 310.865, 52743.003 23/09/23,19:55:24,15,07,1, 11.8,1,1, 11.648, 10542.074, 310.880, 52743.018 23/09/23,19:55:24,16,07,1, 11.8,1,1, 11.648, 10542.136, 310.886, 52742.975 23/09/23,19:55:24,17,07,1, 11.8,1,1, 11.648, 10542.105, 310.889, 52743.007 23/09/23,19:55:24,18,07,1, 11.8,1,1, 11.648, 10542.060, 310.905, 52743.022 23/09/23,19:55:24,19,07,1, 11.8,1,1, 11.648, 10542.063, 310.921, 52743.133 23/09/23,19:55:25,00,07,1, 11.9,1,1, 11.647, 10542.055, 310.921, 52743.133 23/09/23,19:55:25,01,07,1, 11.9,1,1, 11.647, 10542.062, 310.906, 52743.054 23/09/23,19:55:25,02,07,1, 11.9,1,1, 11.647, 10542.067, 310.912, 52743.062 23/09/23,19:55:25,03,07,1, 11.9,1,1, 11.647, 10542.055, 310.922, 52743.081 23/09/23,19:55:25,04,07,1, 11.9,1,1, 11.647, 10542.040, 310.920, 52743.058 23/09/23,19:55:25,05,07,1, 11.9,1,1, 11.647, 10542.039, 310.949, 52743.050 23/09/23,19:55:25,06,07,1, 11.9,1,1, 11.647, 10542.034, 310.952, 52743.092 23/09/23,19:55:25,07,07,1, 11.9,1,1, 11.647, 10542.031, 310.944, 52743.098 23/09/23,19:55:25,08,07,1, 11.9,1,1, 11.647, 10542.024, 310.948, 52743.064 23/09/23,19:55:25,09,07,1, 11.9,1,1, 11.647, 10542.039, 310.965, 52743.099 23/09/23,19:55:25,10,07,1, 11.9,1,1, 11.647, 10542.026, 310.941, 52743.081 23/09/23,19:55:25,11,07,1, 11.9,1,1, 11.647, 10542.030, 310.965, 52743.110 23/09/23,19:55:25,12,07,1, 11.9,1,1, 11.647, 10542.018, 310.978, 52743.101 23/09/23,19:55:25,13,07,1, 11.9,1,1, 11.647, 10542.041, 310.958, 52743.108 23/09/23,19:55:25,14,07,1, 11.9,1,1, 11.647, 10542.010, 310.986, 52743.161 23/09/23,19:55:25,15,07,1, 11.9,1,1, 11.647, 10541.998, 310.979, 52743.133 23/09/23,19:55:25,16,07,1, 11.9,1,1, 11.647, 10541.990, 310.986, 52743.151 23/09/23,19:55:25,17,07,1, 11.9,1,1, 11.647, 10541.991, 310.997, 52743.135 23/09/23,19:55:25,18,07,1, 11.9,1,1, 11.647, 10542.017, 310.992, 52743.149 23/09/23,19:55:25,19,07,1, 11.9,1,1, 11.647, 10541.993, 311.002, 52743.167 23/09/23,19:55:26,00,07,1, 11.9,1,1, 11.643, 10541.989, 311.002, 52743.167 23/09/23,19:55:26,01,07,1, 11.9,1,1, 11.643, 10541.998, 310.997, 52743.182 23/09/23,19:55:26,02,07,1, 11.9,1,1, 11.643, 10541.966, 311.019, 52743.163 23/09/23,19:55:26,03,07,1, 11.9,1,1, 11.643, 10541.988, 311.006, 52743.153 23/09/23,19:55:26,04,07,1, 11.9,1,1, 11.643, 10541.960, 311.029, 52743.135 23/09/23,19:55:26,05,07,1, 11.9,1,1, 11.643, 10541.951, 311.018, 52743.168 23/09/23,19:55:26,06,07,1, 11.9,1,1, 11.643, 10541.960, 311.021, 52743.177 23/09/23,19:55:26,07,07,1, 11.9,1,1, 11.643, 10541.955, 311.026, 52743.225 23/09/23,19:55:26,08,07,1, 11.9,1,1, 11.643, 10541.921, 311.044, 52743.182 23/09/23,19:55:26,09,07,1, 11.9,1,1, 11.643, 10541.921, 311.052, 52743.242 23/09/23,19:55:26,10,07,1, 11.9,1,1, 11.643, 10541.928, 311.037, 52743.231 23/09/23,19:55:26,11,07,1, 11.9,1,1, 11.643, 10541.940, 311.044, 52743.251 23/09/23,19:55:26,12,07,1, 11.9,1,1, 11.643, 10541.940, 311.049, 52743.240 23/09/23,19:55:26,13,07,1, 11.9,1,1, 11.643, 10541.914, 311.077, 52743.225 23/09/23,19:55:26,14,07,1, 11.9,1,1, 11.643, 10541.934, 311.053, 52743.277 23/09/23,19:55:26,15,07,1, 11.9,1,1, 11.643, 10541.921, 311.086, 52743.261 23/09/23,19:55:26,16,07,1, 11.9,1,1, 11.643, 10541.926, 311.052, 52743.271 23/09/23,19:55:26,17,07,1, 11.9,1,1, 11.643, 10541.900, 311.095, 52743.297 23/09/23,19:55:26,18,07,1, 11.9,1,1, 11.643, 10541.910, 311.066, 52743.282 23/09/23,19:55:26,19,07,1, 11.9,1,1, 11.643, 10541.897, 311.058, 52743.273 23/09/23,19:55:27,00,07,1, 11.9,1,1, 11.645, 10541.897, 311.058, 52743.273 23/09/23,19:55:27,01,07,1, 11.9,1,1, 11.645, 10541.917, 311.066, 52743.288 23/09/23,19:55:27,02,07,1, 11.9,1,1, 11.645, 10541.900, 311.082, 52743.274 23/09/23,19:55:27,03,07,1, 11.9,1,1, 11.645, 10541.912, 311.100, 52743.321 23/09/23,19:55:27,04,07,1, 11.9,1,1, 11.645, 10541.889, 311.121, 52743.285 23/09/23,19:55:27,05,07,1, 11.9,1,1, 11.645, 10541.883, 311.106, 52743.306 23/09/23,19:55:27,06,07,1, 11.9,1,1, 11.645, 10541.895, 311.108, 52743.306 23/09/23,19:55:27,07,07,1, 11.9,1,1, 11.645, 10541.892, 311.116, 52743.304 23/09/23,19:55:27,08,07,1, 11.9,1,1, 11.645, 10541.879, 311.125, 52743.324 23/09/23,19:55:27,09,07,1, 11.9,1,1, 11.645, 10541.895, 311.129, 52743.314 23/09/23,19:55:27,10,07,1, 11.9,1,1, 11.645, 10541.874, 311.152, 52743.319 23/09/23,19:55:27,11,07,1, 11.9,1,1, 11.645, 10541.876, 311.136, 52743.320 23/09/23,19:55:27,12,07,1, 11.9,1,1, 11.645, 10541.867, 311.142, 52743.356 23/09/23,19:55:27,13,07,1, 11.9,1,1, 11.645, 10541.865, 311.154, 52743.355 23/09/23,19:55:27,14,07,1, 11.9,1,1, 11.645, 10541.873, 311.165, 52743.368 23/09/23,19:55:27,15,07,1, 11.9,1,1, 11.645, 10541.839, 311.167, 52743.353 23/09/23,19:55:27,16,07,1, 11.9,1,1, 11.645, 10541.873, 311.181, 52743.389 23/09/23,19:55:27,17,07,1, 11.9,1,1, 11.645, 10541.844, 311.164, 52743.387 23/09/23,19:55:27,18,07,1, 11.9,1,1, 11.645, 10541.878, 311.187, 52743.397 23/09/23,19:55:27,19,07,1, 11.9,1,1, 11.645, 10541.856, 311.179, 52743.415 23/09/23,19:55:28,00,07,1, 11.9,1,1, 11.643, 10541.855, 311.179, 52743.415 23/09/23,19:55:28,01,07,1, 11.9,1,1, 11.643, 10541.849, 311.185, 52743.421 23/09/23,19:55:28,02,07,1, 11.9,1,1, 11.643, 10541.832, 311.193, 52743.400 23/09/23,19:55:28,03,07,1, 11.9,1,1, 11.643, 10541.835, 311.181, 52743.418 23/09/23,19:55:28,04,07,1, 11.9,1,1, 11.643, 10541.830, 311.199, 52743.403 23/09/23,19:55:28,05,07,1, 11.9,1,1, 11.643, 10541.810, 311.229, 52743.432 23/09/23,19:55:28,06,07,1, 11.9,1,1, 11.643, 10541.805, 311.232, 52743.420 23/09/23,19:55:28,07,07,1, 11.9,1,1, 11.643, 10541.786, 311.216, 52743.447 23/09/23,19:55:28,08,07,1, 11.9,1,1, 11.643, 10541.782, 311.246, 52743.400 23/09/23,19:55:28,09,07,1, 11.9,1,1, 11.643, 10541.767, 311.244, 52743.423 23/09/23,19:55:28,10,07,1, 11.9,1,1, 11.643, 10541.778, 311.241, 52743.457 23/09/23,19:55:28,11,07,1, 11.9,1,1, 11.643, 10541.780, 311.249, 52743.453 23/09/23,19:55:28,12,07,1, 11.9,1,1, 11.643, 10541.789, 311.279, 52743.481 23/09/23,19:55:28,13,07,1, 11.9,1,1, 11.643, 10541.782, 311.272, 52743.479 23/09/23,19:55:28,14,07,1, 11.9,1,1, 11.643, 10541.775, 311.251, 52743.491 23/09/23,19:55:28,15,07,1, 11.9,1,1, 11.643, 10541.769, 311.251, 52743.493 23/09/23,19:55:28,16,07,1, 11.9,1,1, 11.643, 10541.758, 311.287, 52743.479 23/09/23,19:55:28,17,07,1, 11.9,1,1, 11.643, 10541.766, 311.270, 52743.517 23/09/23,19:55:28,18,07,1, 11.9,1,1, 11.643, 10541.752, 311.301, 52743.481 23/09/23,19:55:28,19,07,1, 11.9,1,1, 11.643, 10541.753, 311.300, 52743.490 23/09/23,19:55:29,00,07,1, 11.9,1,1, 11.646, 10541.747, 311.300, 52743.490 23/09/23,19:55:29,01,07,1, 11.9,1,1, 11.646, 10541.768, 311.301, 52743.514 23/09/23,19:55:29,02,07,1, 11.9,1,1, 11.646, 10541.768, 311.289, 52743.500 23/09/23,19:55:29,03,07,1, 11.9,1,1, 11.646, 10541.778, 311.295, 52743.522 23/09/23,19:55:29,04,07,1, 11.9,1,1, 11.646, 10541.759, 311.315, 52743.514 23/09/23,19:55:29,05,07,1, 11.9,1,1, 11.646, 10541.759, 311.322, 52743.511 23/09/23,19:55:29,06,07,1, 11.9,1,1, 11.646, 10541.743, 311.300, 52743.546 23/09/23,19:55:29,07,07,1, 11.9,1,1, 11.646, 10541.742, 311.312, 52743.576 23/09/23,19:55:29,08,07,1, 11.9,1,1, 11.646, 10541.742, 311.333, 52743.563 23/09/23,19:55:29,09,07,1, 11.9,1,1, 11.646, 10541.724, 311.333, 52743.559 23/09/23,19:55:29,10,07,1, 11.9,1,1, 11.646, 10541.713, 311.323, 52743.587 23/09/23,19:55:29,11,07,1, 11.9,1,1, 11.646, 10541.731, 311.313, 52743.555 23/09/23,19:55:29,12,07,1, 11.9,1,1, 11.646, 10541.695, 311.338, 52743.584 23/09/23,19:55:29,13,07,1, 11.9,1,1, 11.646, 10541.715, 311.344, 52743.594 23/09/23,19:55:29,14,07,1, 11.9,1,1, 11.646, 10541.717, 311.338, 52743.605 23/09/23,19:55:29,15,07,1, 11.9,1,1, 11.646, 10541.679, 311.355, 52743.591 23/09/23,19:55:29,16,07,1, 11.9,1,1, 11.646, 10541.738, 311.343, 52743.641 23/09/23,19:55:29,17,07,1, 11.9,1,1, 11.646, 10541.696, 311.364, 52743.617 23/09/23,19:55:29,18,07,1, 11.9,1,1, 11.646, 10541.685, 311.371, 52743.610 23/09/23,19:55:29,19,07,1, 11.9,1,1, 11.646, 10541.708, 311.378, 52743.619 23/09/23,19:55:30,00,07,1, 11.9,1,1, 11.645, 10541.705, 311.378, 52743.619 23/09/23,19:55:30,01,07,1, 11.9,1,1, 11.645, 10541.707, 311.370, 52743.644 23/09/23,19:55:30,02,07,1, 11.9,1,1, 11.645, 10541.688, 311.404, 52743.678 23/09/23,19:55:30,03,07,1, 11.9,1,1, 11.645, 10541.665, 311.372, 52743.669 23/09/23,19:55:30,04,07,1, 11.9,1,1, 11.645, 10541.669, 311.380, 52743.692 23/09/23,19:55:30,05,07,1, 11.9,1,1, 11.645, 10541.686, 311.385, 52743.673 23/09/23,19:55:30,06,07,1, 11.9,1,1, 11.645, 10541.661, 311.405, 52743.689 23/09/23,19:55:30,07,07,1, 11.9,1,1, 11.645, 10541.662, 311.416, 52743.681 23/09/23,19:55:30,08,07,1, 11.9,1,1, 11.645, 10541.655, 311.398, 52743.698 23/09/23,19:55:30,09,07,1, 11.9,1,1, 11.645, 10541.635, 311.389, 52743.703 23/09/23,19:55:30,10,07,1, 11.9,1,1, 11.645, 10541.636, 311.399, 52743.687 23/09/23,19:55:30,11,07,1, 11.9,1,1, 11.645, 10541.643, 311.420, 52743.729 23/09/23,19:55:30,12,07,1, 11.9,1,1, 11.645, 10541.625, 311.408, 52743.730 23/09/23,19:55:30,13,07,1, 11.9,1,1, 11.645, 10541.630, 311.424, 52743.754 23/09/23,19:55:30,14,07,1, 11.9,1,1, 11.645, 10541.630, 311.456, 52743.759 23/09/23,19:55:30,15,07,1, 11.9,1,1, 11.645, 10541.619, 311.466, 52743.721 23/09/23,19:55:30,16,07,1, 11.9,1,1, 11.645, 10541.620, 311.465, 52743.735 23/09/23,19:55:30,17,07,1, 11.9,1,1, 11.645, 10541.622, 311.476, 52743.751 23/09/23,19:55:30,18,07,1, 11.9,1,1, 11.645, 10541.621, 311.464, 52743.776 23/09/23,19:55:30,19,07,1, 11.9,1,1, 11.645, 10541.598, 311.450, 52743.784 23/09/23,19:55:31,00,07,1, 11.9,1,1, 11.645, 10541.596, 311.450, 52743.784 23/09/23,19:55:31,01,07,1, 11.9,1,1, 11.645, 10541.601, 311.470, 52743.774 23/09/23,19:55:31,02,07,1, 11.9,1,1, 11.645, 10541.624, 311.456, 52743.801 23/09/23,19:55:31,03,07,1, 11.9,1,1, 11.645, 10541.610, 311.479, 52743.787 23/09/23,19:55:31,04,07,1, 11.9,1,1, 11.645, 10541.600, 311.494, 52743.789 23/09/23,19:55:31,05,07,1, 11.9,1,1, 11.645, 10541.596, 311.479, 52743.812 23/09/23,19:55:31,06,07,1, 11.9,1,1, 11.645, 10541.615, 311.477, 52743.801 23/09/23,19:55:31,07,07,1, 11.9,1,1, 11.645, 10541.575, 311.476, 52743.802 23/09/23,19:55:31,08,07,1, 11.9,1,1, 11.645, 10541.591, 311.491, 52743.836 23/09/23,19:55:31,09,07,1, 11.9,1,1, 11.645, 10541.608, 311.495, 52743.820 23/09/23,19:55:31,10,07,1, 11.9,1,1, 11.645, 10541.579, 311.506, 52743.836 23/09/23,19:55:31,11,07,1, 11.9,1,1, 11.645, 10541.591, 311.499, 52743.851 23/09/23,19:55:31,12,07,1, 11.9,1,1, 11.645, 10541.557, 311.508, 52743.824 23/09/23,19:55:31,13,07,1, 11.9,1,1, 11.645, 10541.574, 311.489, 52743.843 23/09/23,19:55:31,14,07,1, 11.9,1,1, 11.645, 10541.556, 311.511, 52743.842 23/09/23,19:55:31,15,07,1, 11.9,1,1, 11.645, 10541.580, 311.524, 52743.883 23/09/23,19:55:31,16,07,1, 11.9,1,1, 11.645, 10541.577, 311.523, 52743.847 23/09/23,19:55:31,17,07,1, 11.9,1,1, 11.645, 10541.548, 311.518, 52743.874 23/09/23,19:55:31,18,07,1, 11.9,1,1, 11.645, 10541.573, 311.521, 52743.886 23/09/23,19:55:31,19,07,1, 11.9,1,1, 11.645, 10541.568, 311.541, 52743.910 23/09/23,19:55:32,00,07,1, 11.9,1,1, 11.643, 10541.563, 311.541, 52743.910 23/09/23,19:55:32,01,07,1, 11.9,1,1, 11.643, 10541.544, 311.540, 52743.891 23/09/23,19:55:32,02,07,1, 11.9,1,1, 11.643, 10541.545, 311.527, 52743.874 23/09/23,19:55:32,03,07,1, 11.9,1,1, 11.643, 10541.560, 311.554, 52743.904 23/09/23,19:55:32,04,07,1, 11.9,1,1, 11.643, 10541.523, 311.548, 52743.900 23/09/23,19:55:32,05,07,1, 11.9,1,1, 11.643, 10541.542, 311.565, 52743.921 23/09/23,19:55:32,06,07,1, 11.9,1,1, 11.643, 10541.538, 311.592, 52743.907 23/09/23,19:55:32,07,07,1, 11.9,1,1, 11.643, 10541.538, 311.567, 52743.907 23/09/23,19:55:32,08,07,1, 11.9,1,1, 11.643, 10541.513, 311.572, 52743.911 23/09/23,19:55:32,09,07,1, 11.9,1,1, 11.643, 10541.520, 311.580, 52743.959 23/09/23,19:55:32,10,07,1, 11.9,1,1, 11.643, 10541.521, 311.589, 52743.967 23/09/23,19:55:32,11,07,1, 11.9,1,1, 11.643, 10541.496, 311.592, 52743.967 23/09/23,19:55:32,12,07,1, 11.9,1,1, 11.643, 10541.487, 311.610, 52743.972 23/09/23,19:55:32,13,07,1, 11.9,1,1, 11.643, 10541.509, 311.613, 52743.975 23/09/23,19:55:32,14,07,1, 11.9,1,1, 11.643, 10541.486, 311.605, 52744.014 23/09/23,19:55:32,15,07,1, 11.9,1,1, 11.643, 10541.471, 311.593, 52744.007 23/09/23,19:55:32,16,07,1, 11.9,1,1, 11.643, 10541.504, 311.603, 52744.013 23/09/23,19:55:32,17,07,1, 11.9,1,1, 11.643, 10541.486, 311.591, 52744.020 23/09/23,19:55:32,18,07,1, 11.9,1,1, 11.643, 10541.510, 311.612, 52744.015 23/09/23,19:55:32,19,07,1, 11.9,1,1, 11.643, 10541.492, 311.622, 52744.035 23/09/23,19:55:33,00,07,1, 11.8,1,1, 11.643, 10541.488, 311.622, 52744.035 23/09/23,19:55:33,01,07,1, 11.8,1,1, 11.643, 10541.480, 311.605, 52744.046 23/09/23,19:55:33,02,07,1, 11.8,1,1, 11.643, 10541.486, 311.609, 52744.002 23/09/23,19:55:33,03,07,1, 11.8,1,1, 11.643, 10541.483, 311.651, 52744.014 23/09/23,19:55:33,04,07,1, 11.8,1,1, 11.643, 10541.457, 311.646, 52744.044 23/09/23,19:55:33,05,07,1, 11.8,1,1, 11.643, 10541.483, 311.665, 52744.044 23/09/23,19:55:33,06,07,1, 11.8,1,1, 11.643, 10541.469, 311.660, 52744.056 23/09/23,19:55:33,07,07,1, 11.8,1,1, 11.643, 10541.446, 311.648, 52744.035 23/09/23,19:55:33,08,07,1, 11.8,1,1, 11.643, 10541.473, 311.655, 52744.028 23/09/23,19:55:33,09,07,1, 11.8,1,1, 11.643, 10541.435, 311.673, 52744.060 23/09/23,19:55:33,10,07,1, 11.8,1,1, 11.643, 10541.443, 311.674, 52744.069 23/09/23,19:55:33,11,07,1, 11.8,1,1, 11.643, 10541.447, 311.666, 52744.115 23/09/23,19:55:33,12,07,1, 11.8,1,1, 11.643, 10541.460, 311.677, 52744.102 23/09/23,19:55:33,13,07,1, 11.8,1,1, 11.643, 10541.453, 311.668, 52744.101 23/09/23,19:55:33,14,07,1, 11.8,1,1, 11.643, 10541.445, 311.702, 52744.121 23/09/23,19:55:33,15,07,1, 11.8,1,1, 11.643, 10541.450, 311.713, 52744.125 23/09/23,19:55:33,16,07,1, 11.8,1,1, 11.643, 10541.455, 311.699, 52744.130 23/09/23,19:55:33,17,07,1, 11.8,1,1, 11.643, 10541.441, 311.689, 52744.113 23/09/23,19:55:33,18,07,1, 11.8,1,1, 11.643, 10541.441, 311.712, 52744.130 23/09/23,19:55:33,19,07,1, 11.8,1,1, 11.643, 10541.431, 311.707, 52744.144 23/09/23,19:55:34,00,07,1, 11.9,1,1, 11.647, 10541.430, 311.707, 52744.144 23/09/23,19:55:34,01,07,1, 11.9,1,1, 11.647, 10541.442, 311.730, 52744.140 23/09/23,19:55:34,02,07,1, 11.9,1,1, 11.647, 10541.435, 311.716, 52744.155 23/09/23,19:55:34,03,07,1, 11.9,1,1, 11.647, 10541.412, 311.713, 52744.130 23/09/23,19:55:34,04,07,1, 11.9,1,1, 11.647, 10541.441, 311.715, 52744.136 23/09/23,19:55:34,05,07,1, 11.9,1,1, 11.647, 10541.418, 311.729, 52744.165 23/09/23,19:55:34,06,07,1, 11.9,1,1, 11.647, 10541.443, 311.743, 52744.155 23/09/23,19:55:34,07,07,1, 11.9,1,1, 11.647, 10541.422, 311.720, 52744.183 23/09/23,19:55:34,08,07,1, 11.9,1,1, 11.647, 10541.437, 311.740, 52744.196 23/09/23,19:55:34,09,07,1, 11.9,1,1, 11.647, 10541.407, 311.726, 52744.175 23/09/23,19:55:34,10,07,1, 11.9,1,1, 11.647, 10541.397, 311.755, 52744.183 23/09/23,19:55:34,11,07,1, 11.9,1,1, 11.647, 10541.440, 311.750, 52744.179 23/09/23,19:55:34,12,07,1, 11.9,1,1, 11.647, 10541.415, 311.740, 52744.207 23/09/23,19:55:34,13,07,1, 11.9,1,1, 11.647, 10541.417, 311.747, 52744.228 23/09/23,19:55:34,14,07,1, 11.9,1,1, 11.647, 10541.408, 311.756, 52744.201 23/09/23,19:55:34,15,07,1, 11.9,1,1, 11.647, 10541.400, 311.768, 52744.231 23/09/23,19:55:34,16,07,1, 11.9,1,1, 11.647, 10541.440, 311.779, 52744.215 23/09/23,19:55:34,17,07,1, 11.9,1,1, 11.647, 10541.415, 311.791, 52744.236 23/09/23,19:55:34,18,07,1, 11.9,1,1, 11.647, 10541.423, 311.795, 52744.222 23/09/23,19:55:34,19,07,1, 11.9,1,1, 11.647, 10541.419, 311.774, 52744.254 23/09/23,19:55:35,00,07,1, 12.0,1,1, 11.641, 10541.413, 311.774, 52744.254 23/09/23,19:55:35,01,07,1, 12.0,1,1, 11.641, 10541.384, 311.793, 52744.274 23/09/23,19:55:35,02,07,1, 12.0,1,1, 11.641, 10541.414, 311.793, 52744.255 23/09/23,19:55:35,03,07,1, 12.0,1,1, 11.641, 10541.418, 311.816, 52744.280 23/09/23,19:55:35,04,07,1, 12.0,1,1, 11.641, 10541.397, 311.825, 52744.319 23/09/23,19:55:35,05,07,1, 12.0,1,1, 11.641, 10541.425, 311.830, 52744.298 23/09/23,19:55:35,06,07,1, 12.0,1,1, 11.641, 10541.402, 311.820, 52744.296 23/09/23,19:55:35,07,07,1, 12.0,1,1, 11.641, 10541.404, 311.814, 52744.306 23/09/23,19:55:35,08,07,1, 12.0,1,1, 11.641, 10541.395, 311.832, 52744.264 23/09/23,19:55:35,09,07,1, 12.0,1,1, 11.641, 10541.392, 311.812, 52744.326 23/09/23,19:55:35,10,07,1, 12.0,1,1, 11.641, 10541.389, 311.842, 52744.317 23/09/23,19:55:35,11,07,1, 12.0,1,1, 11.641, 10541.415, 311.825, 52744.319 23/09/23,19:55:35,12,07,1, 12.0,1,1, 11.641, 10541.391, 311.852, 52744.295 23/09/23,19:55:35,13,07,1, 12.0,1,1, 11.641, 10541.398, 311.842, 52744.309 23/09/23,19:55:35,14,07,1, 12.0,1,1, 11.641, 10541.391, 311.840, 52744.289 23/09/23,19:55:35,15,07,1, 12.0,1,1, 11.641, 10541.403, 311.865, 52744.322 23/09/23,19:55:35,16,07,1, 12.0,1,1, 11.641, 10541.373, 311.864, 52744.309 23/09/23,19:55:35,17,07,1, 12.0,1,1, 11.641, 10541.392, 311.880, 52744.315 23/09/23,19:55:35,18,07,1, 12.0,1,1, 11.641, 10541.386, 311.854, 52744.298 23/09/23,19:55:35,19,07,1, 12.0,1,1, 11.641, 10541.375, 311.881, 52744.324 23/09/23,19:55:36,00,07,1, 11.9,1,1, 11.643, 10541.371, 311.881, 52744.324 23/09/23,19:55:36,01,07,1, 11.9,1,1, 11.643, 10541.399, 311.891, 52744.353 23/09/23,19:55:36,02,07,1, 11.9,1,1, 11.643, 10541.399, 311.860, 52744.323 23/09/23,19:55:36,03,07,1, 11.9,1,1, 11.643, 10541.360, 311.873, 52744.349 23/09/23,19:55:36,04,07,1, 11.9,1,1, 11.643, 10541.362, 311.908, 52744.332 23/09/23,19:55:36,05,07,1, 11.9,1,1, 11.643, 10541.391, 311.903, 52744.334 23/09/23,19:55:36,06,07,1, 11.9,1,1, 11.643, 10541.371, 311.893, 52744.319 23/09/23,19:55:36,07,07,1, 11.9,1,1, 11.643, 10541.374, 311.903, 52744.370 23/09/23,19:55:36,08,07,1, 11.9,1,1, 11.643, 10541.402, 311.894, 52744.370 23/09/23,19:55:36,09,07,1, 11.9,1,1, 11.643, 10541.362, 311.914, 52744.342 23/09/23,19:55:36,10,07,1, 11.9,1,1, 11.643, 10541.351, 311.919, 52744.599 23/09/23,19:55:36,11,07,1, 11.9,1,1, 11.643, 10541.352, 311.908, 52744.460 23/09/23,19:55:36,12,07,1, 11.9,1,1, 11.643, 10541.377, 311.929, 52744.405 23/09/23,19:55:36,13,07,1, 11.9,1,1, 11.643, 10541.401, 311.941, 52744.462 23/09/23,19:55:36,14,07,1, 11.9,1,1, 11.643, 10541.384, 311.961, 52744.449 23/09/23,19:55:36,15,07,1, 11.9,1,1, 11.643, 10541.373, 311.946, 52744.456 23/09/23,19:55:36,16,07,1, 11.9,1,1, 11.643, 10541.381, 311.939, 52744.434 23/09/23,19:55:36,17,07,1, 11.9,1,1, 11.643, 10541.357, 311.937, 52744.453 23/09/23,19:55:36,18,07,1, 11.9,1,1, 11.643, 10541.382, 311.955, 52744.453 23/09/23,19:55:36,19,07,1, 11.9,1,1, 11.643, 10541.388, 311.946, 52744.468 23/09/23,19:55:37,00,07,1, 11.9,1,1, 11.645, 10541.388, 311.946, 52744.468 23/09/23,19:55:37,01,07,1, 11.9,1,1, 11.645, 10541.374, 311.958, 52744.502 23/09/23,19:55:37,02,07,1, 11.9,1,1, 11.645, 10541.382, 311.985, 52744.497 23/09/23,19:55:37,03,07,1, 11.9,1,1, 11.645, 10541.353, 311.991, 52744.525 23/09/23,19:55:37,04,07,1, 11.9,1,1, 11.645, 10541.375, 311.987, 52744.510 23/09/23,19:55:37,05,07,1, 11.9,1,1, 11.645, 10541.369, 311.989, 52744.478 23/09/23,19:55:37,06,07,1, 11.9,1,1, 11.645, 10541.400, 311.992, 52744.531 23/09/23,19:55:37,07,07,1, 11.9,1,1, 11.645, 10541.379, 311.984, 52744.516 23/09/23,19:55:37,08,07,1, 11.9,1,1, 11.645, 10541.372, 311.999, 52744.558 23/09/23,19:55:37,09,07,1, 11.9,1,1, 11.645, 10541.372, 311.989, 52744.534 23/09/23,19:55:37,10,07,1, 11.9,1,1, 11.645, 10541.366, 312.005, 52744.528 23/09/23,19:55:37,11,07,1, 11.9,1,1, 11.645, 10541.371, 312.002, 52744.561 23/09/23,19:55:37,12,07,1, 11.9,1,1, 11.645, 10541.368, 311.996, 52744.537 23/09/23,19:55:37,13,07,1, 11.9,1,1, 11.645, 10541.361, 312.026, 52744.495 23/09/23,19:55:37,14,07,1, 11.9,1,1, 11.645, 10541.385, 312.022, 52744.558 23/09/23,19:55:37,15,07,1, 11.9,1,1, 11.645, 10541.386, 312.011, 52744.544 23/09/23,19:55:37,16,07,1, 11.9,1,1, 11.645, 10541.381, 312.030, 52744.562 23/09/23,19:55:37,17,07,1, 11.9,1,1, 11.645, 10541.388, 312.036, 52744.598 23/09/23,19:55:37,18,07,1, 11.9,1,1, 11.645, 10541.375, 312.049, 52744.612 23/09/23,19:55:37,19,07,1, 11.9,1,1, 11.645, 10541.390, 312.027, 52744.619 23/09/23,19:55:38,00,07,1, 11.9,1,1, 11.645, 10541.388, 312.027, 52744.619 23/09/23,19:55:38,01,07,1, 11.9,1,1, 11.645, 10541.358, 312.038, 52744.603 23/09/23,19:55:38,02,07,1, 11.9,1,1, 11.645, 10541.366, 312.054, 52744.617 23/09/23,19:55:38,03,07,1, 11.9,1,1, 11.645, 10541.393, 312.042, 52744.615 23/09/23,19:55:38,04,07,1, 11.9,1,1, 11.645, 10541.398, 312.080, 52744.633 23/09/23,19:55:38,05,07,1, 11.9,1,1, 11.645, 10541.382, 312.076, 52744.652 23/09/23,19:55:38,06,07,1, 11.9,1,1, 11.645, 10541.389, 312.076, 52744.692 23/09/23,19:55:38,07,07,1, 11.9,1,1, 11.645, 10541.380, 312.084, 52744.663 23/09/23,19:55:38,08,07,1, 11.9,1,1, 11.645, 10541.366, 312.088, 52744.668 23/09/23,19:55:38,09,07,1, 11.9,1,1, 11.645, 10541.374, 312.069, 52744.683 23/09/23,19:55:38,10,07,1, 11.9,1,1, 11.645, 10541.400, 312.096, 52744.667 23/09/23,19:55:38,11,07,1, 11.9,1,1, 11.645, 10541.385, 312.091, 52744.695 23/09/23,19:55:38,12,07,1, 11.9,1,1, 11.645, 10541.389, 312.111, 52744.730 23/09/23,19:55:38,13,07,1, 11.9,1,1, 11.645, 10541.403, 312.092, 52744.828 23/09/23,19:55:38,14,07,1, 11.9,1,1, 11.645, 10541.356, 312.113, 52744.705 23/09/23,19:55:38,15,07,1, 11.9,1,1, 11.645, 10541.385, 312.135, 52744.764 23/09/23,19:55:38,16,07,1, 11.9,1,1, 11.645, 10541.373, 312.111, 52744.740 23/09/23,19:55:38,17,07,1, 11.9,1,1, 11.645, 10541.370, 312.120, 52744.699 23/09/23,19:55:38,18,07,1, 11.9,1,1, 11.645, 10541.369, 312.142, 52744.741 23/09/23,19:55:38,19,07,1, 11.9,1,1, 11.645, 10541.376, 312.120, 52744.724 23/09/23,19:55:39,00,07,1, 11.9,1,1, 11.645, 10541.371, 312.120, 52744.724 23/09/23,19:55:39,01,07,1, 11.9,1,1, 11.645, 10541.370, 312.145, 52744.749 23/09/23,19:55:39,02,07,1, 11.9,1,1, 11.645, 10541.386, 312.145, 52744.755 23/09/23,19:55:39,03,07,1, 11.9,1,1, 11.645, 10541.367, 312.160, 52744.772 23/09/23,19:55:39,04,07,1, 11.9,1,1, 11.645, 10541.374, 312.177, 52744.784 23/09/23,19:55:39,05,07,1, 11.9,1,1, 11.645, 10541.388, 312.165, 52744.786 23/09/23,19:55:39,06,07,1, 11.9,1,1, 11.645, 10541.391, 312.169, 52744.775 23/09/23,19:55:39,07,07,1, 11.9,1,1, 11.645, 10541.406, 312.179, 52744.786 23/09/23,19:55:39,08,07,1, 11.9,1,1, 11.645, 10541.391, 312.180, 52744.790 23/09/23,19:55:39,09,07,1, 11.9,1,1, 11.645, 10541.374, 312.189, 52744.763 23/09/23,19:55:39,10,07,1, 11.9,1,1, 11.645, 10541.400, 312.204, 52744.813 23/09/23,19:55:39,11,07,1, 11.9,1,1, 11.645, 10541.389, 312.209, 52744.808 23/09/23,19:55:39,12,07,1, 11.9,1,1, 11.645, 10541.397, 312.208, 52744.839 23/09/23,19:55:39,13,07,1, 11.9,1,1, 11.645, 10541.401, 312.192, 52744.836 23/09/23,19:55:39,14,07,1, 11.9,1,1, 11.645, 10541.374, 312.201, 52744.833 23/09/23,19:55:39,15,07,1, 11.9,1,1, 11.645, 10541.396, 312.206, 52744.818 23/09/23,19:55:39,16,07,1, 11.9,1,1, 11.645, 10541.388, 312.196, 52744.833 23/09/23,19:55:39,17,07,1, 11.9,1,1, 11.645, 10541.372, 312.196, 52744.823 23/09/23,19:55:39,18,07,1, 11.9,1,1, 11.645, 10541.376, 312.217, 52744.860 23/09/23,19:55:39,19,07,1, 11.9,1,1, 11.645, 10541.367, 312.202, 52744.837 23/09/23,19:55:40,00,07,1, 11.9,1,1, 11.641, 10541.363, 312.202, 52744.837 23/09/23,19:55:40,01,07,1, 11.9,1,1, 11.641, 10541.384, 312.230, 52744.886 23/09/23,19:55:40,02,07,1, 11.9,1,1, 11.641, 10541.369, 312.237, 52744.901 23/09/23,19:55:40,03,07,1, 11.9,1,1, 11.641, 10541.377, 312.228, 52744.883 23/09/23,19:55:40,04,07,1, 11.9,1,1, 11.641, 10541.380, 312.227, 52744.859 23/09/23,19:55:40,05,07,1, 11.9,1,1, 11.641, 10541.375, 312.228, 52744.883 23/09/23,19:55:40,06,07,1, 11.9,1,1, 11.641, 10541.389, 312.246, 52744.900 23/09/23,19:55:40,07,07,1, 11.9,1,1, 11.641, 10541.394, 312.241, 52744.891 23/09/23,19:55:40,08,07,1, 11.9,1,1, 11.641, 10541.377, 312.246, 52744.924 23/09/23,19:55:40,09,07,1, 11.9,1,1, 11.641, 10541.373, 312.272, 52744.913 23/09/23,19:55:40,10,07,1, 11.9,1,1, 11.641, 10541.355, 312.251, 52744.927 23/09/23,19:55:40,11,07,1, 11.9,1,1, 11.641, 10541.367, 312.261, 52744.784 23/09/23,19:55:40,12,07,1, 11.9,1,1, 11.641, 10541.392, 312.263, 52744.996 23/09/23,19:55:40,13,07,1, 11.9,1,1, 11.641, 10541.412, 312.273, 52744.890 23/09/23,19:55:40,14,07,1, 11.9,1,1, 11.641, 10541.401, 312.251, 52744.907 23/09/23,19:55:40,15,07,1, 11.9,1,1, 11.641, 10541.359, 312.260, 52744.931 23/09/23,19:55:40,16,07,1, 11.9,1,1, 11.641, 10541.382, 312.271, 52744.944 23/09/23,19:55:40,17,07,1, 11.9,1,1, 11.641, 10541.354, 312.292, 52744.989 23/09/23,19:55:40,18,07,1, 11.9,1,1, 11.641, 10541.371, 312.273, 52744.977 23/09/23,19:55:40,19,07,1, 11.9,1,1, 11.641, 10541.372, 312.295, 52744.967 23/09/23,19:55:41,00,07,1, 11.9,1,1, 11.643, 10541.371, 312.295, 52744.967 23/09/23,19:55:41,01,07,1, 11.9,1,1, 11.643, 10541.344, 312.291, 52744.987 23/09/23,19:55:41,02,07,1, 11.9,1,1, 11.643, 10541.346, 312.283, 52744.996 23/09/23,19:55:41,03,07,1, 11.9,1,1, 11.643, 10541.356, 312.303, 52745.006 23/09/23,19:55:41,04,07,1, 11.9,1,1, 11.643, 10541.348, 312.296, 52745.016 23/09/23,19:55:41,05,07,1, 11.9,1,1, 11.643, 10541.354, 312.283, 52745.006 23/09/23,19:55:41,06,07,1, 11.9,1,1, 11.643, 10541.351, 312.279, 52744.999 23/09/23,19:55:41,07,07,1, 11.9,1,1, 11.643, 10541.360, 312.316, 52744.992 23/09/23,19:55:41,08,07,1, 11.9,1,1, 11.643, 10541.370, 312.319, 52745.002 23/09/23,19:55:41,09,07,1, 11.9,1,1, 11.643, 10541.370, 312.306, 52745.098 23/09/23,19:55:41,10,07,1, 11.9,1,1, 11.643, 10541.366, 312.330, 52745.061 23/09/23,19:55:41,11,07,1, 11.9,1,1, 11.643, 10541.375, 312.328, 52745.068 23/09/23,19:55:41,12,07,1, 11.9,1,1, 11.643, 10541.377, 312.315, 52745.103 23/09/23,19:55:41,13,07,1, 11.9,1,1, 11.643, 10541.358, 312.317, 52745.070 23/09/23,19:55:41,14,07,1, 11.9,1,1, 11.643, 10541.377, 312.329, 52745.062 23/09/23,19:55:41,15,07,1, 11.9,1,1, 11.643, 10541.371, 312.327, 52745.111 23/09/23,19:55:41,16,07,1, 11.9,1,1, 11.643, 10541.375, 312.328, 52745.076 23/09/23,19:55:41,17,07,1, 11.9,1,1, 11.643, 10541.377, 312.365, 52745.096 23/09/23,19:55:41,18,07,1, 11.9,1,1, 11.643, 10541.355, 312.344, 52745.104 23/09/23,19:55:41,19,07,1, 11.9,1,1, 11.643, 10541.351, 312.348, 52745.118 23/09/23,19:55:42,00,07,1, 11.9,1,1, 11.645, 10541.346, 312.348, 52745.118 23/09/23,19:55:42,01,07,1, 11.9,1,1, 11.645, 10541.341, 312.355, 52745.117 23/09/23,19:55:42,02,07,1, 11.9,1,1, 11.645, 10541.318, 312.370, 52745.348 23/09/23,19:55:42,03,07,1, 11.9,1,1, 11.645, 10541.315, 312.374, 52745.159 23/09/23,19:55:42,04,07,1, 11.9,1,1, 11.645, 10541.351, 312.373, 52745.173 23/09/23,19:55:42,05,07,1, 11.9,1,1, 11.645, 10541.320, 312.382, 52745.163 23/09/23,19:55:42,06,07,1, 11.9,1,1, 11.645, 10541.341, 312.383, 52745.130 23/09/23,19:55:42,07,07,1, 11.9,1,1, 11.645, 10541.331, 312.393, 52745.146 23/09/23,19:55:42,08,07,1, 11.9,1,1, 11.645, 10541.346, 312.388, 52745.134 23/09/23,19:55:42,09,07,1, 11.9,1,1, 11.645, 10541.328, 312.406, 52745.132 23/09/23,19:55:42,10,07,1, 11.9,1,1, 11.645, 10541.333, 312.381, 52745.151 23/09/23,19:55:42,11,07,1, 11.9,1,1, 11.645, 10541.328, 312.400, 52745.176 23/09/23,19:55:42,12,07,1, 11.9,1,1, 11.645, 10541.330, 312.405, 52745.165 23/09/23,19:55:42,13,07,1, 11.9,1,1, 11.645, 10541.332, 312.396, 52745.191 23/09/23,19:55:42,14,07,1, 11.9,1,1, 11.645, 10541.340, 312.401, 52745.170 23/09/23,19:55:42,15,07,1, 11.9,1,1, 11.645, 10541.327, 312.410, 52745.192 23/09/23,19:55:42,16,07,1, 11.9,1,1, 11.645, 10541.313, 312.412, 52745.222 23/09/23,19:55:42,17,07,1, 11.9,1,1, 11.645, 10541.327, 312.418, 52745.220 23/09/23,19:55:42,18,07,1, 11.9,1,1, 11.645, 10541.319, 312.429, 52745.195 23/09/23,19:55:42,19,07,1, 11.9,1,1, 11.645, 10541.306, 312.418, 52745.188 23/09/23,19:55:43,00,07,1, 11.9,1,1, 11.640, 10541.304, 312.418, 52745.188 23/09/23,19:55:43,01,07,1, 11.9,1,1, 11.640, 10541.291, 312.405, 52745.201 23/09/23,19:55:43,02,07,1, 11.9,1,1, 11.640, 10541.321, 312.415, 52745.187 23/09/23,19:55:43,03,07,1, 11.9,1,1, 11.640, 10541.311, 312.421, 52745.220 23/09/23,19:55:43,04,07,1, 11.9,1,1, 11.640, 10541.316, 312.419, 52745.208 23/09/23,19:55:43,05,07,1, 11.9,1,1, 11.640, 10541.315, 312.453, 52745.251 23/09/23,19:55:43,06,07,1, 11.9,1,1, 11.640, 10541.322, 312.446, 52745.263 23/09/23,19:55:43,07,07,1, 11.9,1,1, 11.640, 10541.298, 312.446, 52745.275 23/09/23,19:55:43,08,07,1, 11.9,1,1, 11.640, 10541.312, 312.417, 52745.254 23/09/23,19:55:43,09,07,1, 11.9,1,1, 11.640, 10541.320, 312.431, 52745.270 23/09/23,19:55:43,10,07,1, 11.9,1,1, 11.640, 10541.310, 312.458, 52745.289 23/09/23,19:55:43,11,07,1, 11.9,1,1, 11.640, 10541.330, 312.454, 52745.282 23/09/23,19:55:43,12,07,1, 11.9,1,1, 11.640, 10541.318, 312.463, 52745.294 23/09/23,19:55:43,13,07,1, 11.9,1,1, 11.640, 10541.314, 312.472, 52745.303 23/09/23,19:55:43,14,07,1, 11.9,1,1, 11.640, 10541.317, 312.468, 52745.306 23/09/23,19:55:43,15,07,1, 11.9,1,1, 11.640, 10541.323, 312.478, 52745.316 23/09/23,19:55:43,16,07,1, 11.9,1,1, 11.640, 10541.298, 312.488, 52745.292 23/09/23,19:55:43,17,07,1, 11.9,1,1, 11.640, 10541.334, 312.473, 52745.343 23/09/23,19:55:43,18,07,1, 11.9,1,1, 11.640, 10541.334, 312.483, 52745.325 23/09/23,19:55:43,19,07,1, 11.9,1,1, 11.640, 10541.316, 312.496, 52745.352 23/09/23,19:55:44,00,07,1, 11.9,1,1, 11.643, 10541.313, 312.496, 52745.352 23/09/23,19:55:44,01,07,1, 11.9,1,1, 11.643, 10541.321, 312.495, 52745.377 23/09/23,19:55:44,02,07,1, 11.9,1,1, 11.643, 10541.324, 312.490, 52745.350 23/09/23,19:55:44,03,07,1, 11.9,1,1, 11.643, 10541.356, 312.510, 52745.385 23/09/23,19:55:44,04,07,1, 11.9,1,1, 11.643, 10541.328, 312.514, 52745.354 23/09/23,19:55:44,05,07,1, 11.9,1,1, 11.643, 10541.338, 312.499, 52745.335 23/09/23,19:55:44,06,07,1, 11.9,1,1, 11.643, 10541.330, 312.531, 52745.375 23/09/23,19:55:44,07,07,1, 11.9,1,1, 11.643, 10541.302, 312.511, 52745.381 23/09/23,19:55:44,08,07,1, 11.9,1,1, 11.643, 10541.330, 312.516, 52745.402 23/09/23,19:55:44,09,07,1, 11.9,1,1, 11.643, 10541.316, 312.517, 52745.379 23/09/23,19:55:44,10,07,1, 11.9,1,1, 11.643, 10541.307, 312.527, 52745.426 23/09/23,19:55:44,11,07,1, 11.9,1,1, 11.643, 10541.335, 312.502, 52745.440 23/09/23,19:55:44,12,07,1, 11.9,1,1, 11.643, 10541.319, 312.541, 52745.409 23/09/23,19:55:44,13,07,1, 11.9,1,1, 11.643, 10541.304, 312.534, 52745.398 23/09/23,19:55:44,14,07,1, 11.9,1,1, 11.643, 10541.323, 312.525, 52745.249 23/09/23,19:55:44,15,07,1, 11.9,1,1, 11.643, 10541.317, 312.564, 52745.474 23/09/23,19:55:44,16,07,1, 11.9,1,1, 11.643, 10541.328, 312.548, 52745.483 23/09/23,19:55:44,17,07,1, 11.9,1,1, 11.643, 10541.324, 312.561, 52745.474 23/09/23,19:55:44,18,07,1, 11.9,1,1, 11.643, 10541.300, 312.538, 52745.456 23/09/23,19:55:44,19,07,1, 11.9,1,1, 11.643, 10541.335, 312.556, 52745.454 23/09/23,19:55:45,00,07,1, 11.9,1,1, 11.640, 10541.329, 312.556, 52745.454 23/09/23,19:55:45,01,07,1, 11.9,1,1, 11.640, 10541.348, 312.551, 52745.514 23/09/23,19:55:45,02,07,1, 11.9,1,1, 11.640, 10541.357, 312.532, 52745.324 23/09/23,19:55:45,03,07,1, 11.9,1,1, 11.640, 10541.302, 312.569, 52745.518 23/09/23,19:55:45,04,07,1, 11.9,1,1, 11.640, 10541.338, 312.563, 52745.570 23/09/23,19:55:45,05,07,1, 11.9,1,1, 11.640, 10541.313, 312.578, 52745.556 23/09/23,19:55:45,06,07,1, 11.9,1,1, 11.640, 10541.344, 312.578, 52745.534 23/09/23,19:55:45,07,07,1, 11.9,1,1, 11.640, 10541.298, 312.588, 52745.502 23/09/23,19:55:45,08,07,1, 11.9,1,1, 11.640, 10541.328, 312.571, 52745.520 23/09/23,19:55:45,09,07,1, 11.9,1,1, 11.640, 10541.339, 312.591, 52745.544 23/09/23,19:55:45,10,07,1, 11.9,1,1, 11.640, 10541.334, 312.586, 52745.535 23/09/23,19:55:45,11,07,1, 11.9,1,1, 11.640, 10541.336, 312.615, 52745.542 23/09/23,19:55:45,12,07,1, 11.9,1,1, 11.640, 10541.351, 312.619, 52745.523 23/09/23,19:55:45,13,07,1, 11.9,1,1, 11.640, 10541.333, 312.591, 52745.543 23/09/23,19:55:45,14,07,1, 11.9,1,1, 11.640, 10541.322, 312.624, 52745.566 23/09/23,19:55:45,15,07,1, 11.9,1,1, 11.640, 10541.327, 312.620, 52745.564 23/09/23,19:55:45,16,07,1, 11.9,1,1, 11.640, 10541.331, 312.612, 52745.568 23/09/23,19:55:45,17,07,1, 11.9,1,1, 11.640, 10541.330, 312.613, 52745.556 23/09/23,19:55:45,18,07,1, 11.9,1,1, 11.640, 10541.341, 312.632, 52745.538 23/09/23,19:55:45,19,07,1, 11.9,1,1, 11.640, 10541.342, 312.610, 52745.571 23/09/23,19:55:46,00,07,1, 11.9,1,1, 11.644, 10541.338, 312.610, 52745.571 23/09/23,19:55:46,01,07,1, 11.9,1,1, 11.644, 10541.358, 312.623, 52745.635 23/09/23,19:55:46,02,07,1, 11.9,1,1, 11.644, 10541.341, 312.632, 52745.570 23/09/23,19:55:46,03,07,1, 11.9,1,1, 11.644, 10541.349, 312.626, 52745.634 23/09/23,19:55:46,04,07,1, 11.9,1,1, 11.644, 10541.345, 312.639, 52745.592 23/09/23,19:55:46,05,07,1, 11.9,1,1, 11.644, 10541.344, 312.617, 52745.604 23/09/23,19:55:46,06,07,1, 11.9,1,1, 11.644, 10541.360, 312.649, 52745.638 23/09/23,19:55:46,07,07,1, 11.9,1,1, 11.644, 10541.353, 312.635, 52745.653 23/09/23,19:55:46,08,07,1, 11.9,1,1, 11.644, 10541.372, 312.664, 52745.666 23/09/23,19:55:46,09,07,1, 11.9,1,1, 11.644, 10541.361, 312.630, 52745.648 23/09/23,19:55:46,10,07,1, 11.9,1,1, 11.644, 10541.372, 312.670, 52745.655 23/09/23,19:55:46,11,07,1, 11.9,1,1, 11.644, 10541.358, 312.660, 52745.674 23/09/23,19:55:46,12,07,1, 11.9,1,1, 11.644, 10541.388, 312.668, 52745.657 23/09/23,19:55:46,13,07,1, 11.9,1,1, 11.644, 10541.354, 312.674, 52745.658 23/09/23,19:55:46,14,07,1, 11.9,1,1, 11.644, 10541.388, 312.681, 52745.651 23/09/23,19:55:46,15,07,1, 11.9,1,1, 11.644, 10541.349, 312.660, 52745.695 23/09/23,19:55:46,16,07,1, 11.9,1,1, 11.644, 10541.378, 312.687, 52745.698 23/09/23,19:55:46,17,07,1, 11.9,1,1, 11.644, 10541.343, 312.678, 52745.666 23/09/23,19:55:46,18,07,1, 11.9,1,1, 11.644, 10541.355, 312.666, 52745.684 23/09/23,19:55:46,19,07,1, 11.9,1,1, 11.644, 10541.362, 312.696, 52745.701 23/09/23,19:55:47,00,07,1, 11.9,1,1, 11.644, 10541.354, 312.696, 52745.701 23/09/23,19:55:47,01,07,1, 11.9,1,1, 11.644, 10541.347, 312.683, 52745.695 23/09/23,19:55:47,02,07,1, 11.9,1,1, 11.644, 10541.364, 312.695, 52745.695 23/09/23,19:55:47,03,07,1, 11.9,1,1, 11.644, 10541.341, 312.692, 52745.710 23/09/23,19:55:47,04,07,1, 11.9,1,1, 11.644, 10541.354, 312.667, 52745.682 23/09/23,19:55:47,05,07,1, 11.9,1,1, 11.644, 10541.348, 312.706, 52745.724 23/09/23,19:55:47,06,07,1, 11.9,1,1, 11.644, 10541.365, 312.691, 52745.765 23/09/23,19:55:47,07,07,1, 11.9,1,1, 11.644, 10541.370, 312.731, 52745.721 23/09/23,19:55:47,08,07,1, 11.9,1,1, 11.644, 10541.376, 312.745, 52745.777 23/09/23,19:55:47,09,07,1, 11.9,1,1, 11.644, 10541.380, 312.716, 52745.730 23/09/23,19:55:47,10,07,1, 11.9,1,1, 11.644, 10541.384, 312.743, 52745.722 23/09/23,19:55:47,11,07,1, 11.9,1,1, 11.644, 10541.396, 312.747, 52745.735 23/09/23,19:55:47,12,07,1, 11.9,1,1, 11.644, 10541.387, 312.747, 52745.786 23/09/23,19:55:47,13,07,1, 11.9,1,1, 11.644, 10541.386, 312.742, 52745.770 23/09/23,19:55:47,14,07,1, 11.9,1,1, 11.644, 10541.382, 312.758, 52745.783 23/09/23,19:55:47,15,07,1, 11.9,1,1, 11.644, 10541.404, 312.775, 52745.786 23/09/23,19:55:47,16,07,1, 11.9,1,1, 11.644, 10541.389, 312.758, 52745.808 23/09/23,19:55:47,17,07,1, 11.9,1,1, 11.644, 10541.398, 312.755, 52745.802 23/09/23,19:55:47,18,07,1, 11.9,1,1, 11.644, 10541.414, 312.756, 52745.822 23/09/23,19:55:47,19,07,1, 11.9,1,1, 11.644, 10541.380, 312.758, 52745.790 23/09/23,19:55:48,00,06,1, 11.9,1,1, 11.647, 10541.379, 312.758, 52745.790 23/09/23,19:55:48,01,06,1, 11.9,1,1, 11.647, 10541.397, 312.775, 52745.810 23/09/23,19:55:48,02,06,1, 11.9,1,1, 11.647, 10541.391, 312.786, 52745.853 23/09/23,19:55:48,03,06,1, 11.9,1,1, 11.647, 10541.412, 312.782, 52745.846 23/09/23,19:55:48,04,06,1, 11.9,1,1, 11.647, 10541.405, 312.761, 52745.867 23/09/23,19:55:48,05,06,1, 11.9,1,1, 11.647, 10541.377, 312.781, 52745.840 23/09/23,19:55:48,06,06,1, 11.9,1,1, 11.647, 10541.392, 312.785, 52745.855 23/09/23,19:55:48,07,06,1, 11.9,1,1, 11.647, 10541.393, 312.775, 52745.861 23/09/23,19:55:48,08,06,1, 11.9,1,1, 11.647, 10541.395, 312.778, 52745.853 23/09/23,19:55:48,09,06,1, 11.9,1,1, 11.647, 10541.394, 312.797, 52745.852 23/09/23,19:55:48,10,06,1, 11.9,1,1, 11.647, 10541.378, 312.785, 52745.882 23/09/23,19:55:48,11,06,1, 11.9,1,1, 11.647, 10541.382, 312.794, 52745.887 23/09/23,19:55:48,12,06,1, 11.9,1,1, 11.647, 10541.377, 312.771, 52745.884 23/09/23,19:55:48,13,06,1, 11.9,1,1, 11.647, 10541.383, 312.801, 52745.900 23/09/23,19:55:48,14,06,1, 11.9,1,1, 11.647, 10541.371, 312.807, 52745.894 23/09/23,19:55:48,15,06,1, 11.9,1,1, 11.647, 10541.418, 312.813, 52745.898 23/09/23,19:55:48,16,06,1, 11.9,1,1, 11.647, 10541.391, 312.792, 52745.889 23/09/23,19:55:48,17,06,1, 11.9,1,1, 11.647, 10541.375, 312.819, 52745.931 23/09/23,19:55:48,18,06,1, 11.9,1,1, 11.647, 10541.392, 312.814, 52745.944 23/09/23,19:55:48,19,06,1, 11.9,1,1, 11.647, 10541.372, 312.826, 52745.936 23/09/23,19:55:49,00,07,1, 11.9,1,1, 11.640, 10541.371, 312.826, 52745.936 23/09/23,19:55:49,01,07,1, 11.9,1,1, 11.640, 10541.397, 312.829, 52745.918 23/09/23,19:55:49,02,07,1, 11.9,1,1, 11.640, 10541.392, 312.861, 52745.949 23/09/23,19:55:49,03,07,1, 11.9,1,1, 11.640, 10541.415, 312.841, 52745.975 23/09/23,19:55:49,04,07,1, 11.9,1,1, 11.640, 10541.407, 312.852, 52746.009 23/09/23,19:55:49,05,07,1, 11.9,1,1, 11.640, 10541.387, 312.849, 52746.007 23/09/23,19:55:49,06,07,1, 11.9,1,1, 11.640, 10541.412, 312.843, 52746.026 23/09/23,19:55:49,07,07,1, 11.9,1,1, 11.640, 10541.412, 312.859, 52746.021 23/09/23,19:55:49,08,07,1, 11.9,1,1, 11.640, 10541.411, 312.852, 52746.028 23/09/23,19:55:49,09,07,1, 11.9,1,1, 11.640, 10541.438, 312.842, 52746.022 23/09/23,19:55:49,10,07,1, 11.9,1,1, 11.640, 10541.413, 312.855, 52746.024 23/09/23,19:55:49,11,07,1, 11.9,1,1, 11.640, 10541.426, 312.859, 52746.029 23/09/23,19:55:49,12,07,1, 11.9,1,1, 11.640, 10541.412, 312.855, 52746.025 23/09/23,19:55:49,13,07,1, 11.9,1,1, 11.640, 10541.428, 312.852, 52746.036 23/09/23,19:55:49,14,07,1, 11.9,1,1, 11.640, 10541.436, 312.872, 52746.046 23/09/23,19:55:49,15,07,1, 11.9,1,1, 11.640, 10541.429, 312.877, 52746.077 23/09/23,19:55:49,16,07,1, 11.9,1,1, 11.640, 10541.438, 312.885, 52746.059 23/09/23,19:55:49,17,07,1, 11.9,1,1, 11.640, 10541.454, 312.858, 52746.073 23/09/23,19:55:49,18,07,1, 11.9,1,1, 11.640, 10541.437, 312.874, 52746.080 23/09/23,19:55:49,19,07,1, 11.9,1,1, 11.640, 10541.433, 312.887, 52746.071 23/09/23,19:55:50,00,07,1, 11.8,1,1, 11.645, 10541.430, 312.887, 52746.071 23/09/23,19:55:50,01,07,1, 11.8,1,1, 11.645, 10541.432, 312.874, 52746.047 23/09/23,19:55:50,02,07,1, 11.8,1,1, 11.645, 10541.432, 312.894, 52746.096 23/09/23,19:55:50,03,07,1, 11.8,1,1, 11.645, 10541.426, 312.906, 52746.096 23/09/23,19:55:50,04,07,1, 11.8,1,1, 11.645, 10541.425, 312.900, 52746.107 23/09/23,19:55:50,05,07,1, 11.8,1,1, 11.645, 10541.450, 312.891, 52746.102 23/09/23,19:55:50,06,07,1, 11.8,1,1, 11.645, 10541.444, 312.891, 52746.119 23/09/23,19:55:50,07,07,1, 11.8,1,1, 11.645, 10541.453, 312.931, 52746.123 23/09/23,19:55:50,08,07,1, 11.8,1,1, 11.645, 10541.447, 312.931, 52746.130 23/09/23,19:55:50,09,07,1, 11.8,1,1, 11.645, 10541.449, 312.905, 52746.117 23/09/23,19:55:50,10,07,1, 11.8,1,1, 11.645, 10541.419, 312.913, 52746.119 23/09/23,19:55:50,11,07,1, 11.8,1,1, 11.645, 10541.468, 312.926, 52746.176 23/09/23,19:55:50,12,07,1, 11.8,1,1, 11.645, 10541.458, 312.940, 52746.164 23/09/23,19:55:50,13,07,1, 11.8,1,1, 11.645, 10541.454, 312.926, 52746.151 23/09/23,19:55:50,14,07,1, 11.8,1,1, 11.645, 10541.461, 312.926, 52746.140 23/09/23,19:55:50,15,07,1, 11.8,1,1, 11.645, 10541.458, 312.923, 52746.151 23/09/23,19:55:50,16,07,1, 11.8,1,1, 11.645, 10541.476, 312.933, 52746.176 23/09/23,19:55:50,17,07,1, 11.8,1,1, 11.645, 10541.493, 312.934, 52746.183 23/09/23,19:55:50,18,07,1, 11.8,1,1, 11.645, 10541.468, 312.918, 52746.165 23/09/23,19:55:50,19,07,1, 11.8,1,1, 11.645, 10541.478, 312.969, 52746.193 23/09/23,19:55:51,00,07,1, 11.9,1,1, 11.642, 10541.471, 312.969, 52746.193 23/09/23,19:55:51,01,07,1, 11.9,1,1, 11.642, 10541.471, 312.954, 52746.225 23/09/23,19:55:51,02,07,1, 11.9,1,1, 11.642, 10541.482, 312.964, 52746.218 23/09/23,19:55:51,03,07,1, 11.9,1,1, 11.642, 10541.456, 312.943, 52746.227 23/09/23,19:55:51,04,07,1, 11.9,1,1, 11.642, 10541.497, 312.938, 52746.221 23/09/23,19:55:51,05,07,1, 11.9,1,1, 11.642, 10541.492, 312.958, 52746.253 23/09/23,19:55:51,06,07,1, 11.9,1,1, 11.642, 10541.478, 312.946, 52746.281 23/09/23,19:55:51,07,07,1, 11.9,1,1, 11.642, 10541.485, 312.950, 52746.232 23/09/23,19:55:51,08,07,1, 11.9,1,1, 11.642, 10541.496, 312.983, 52746.251 23/09/23,19:55:51,09,07,1, 11.9,1,1, 11.642, 10541.485, 312.971, 52746.231 23/09/23,19:55:51,10,07,1, 11.9,1,1, 11.642, 10541.498, 312.982, 52746.279 23/09/23,19:55:51,11,07,1, 11.9,1,1, 11.642, 10541.491, 312.994, 52746.299 23/09/23,19:55:51,12,07,1, 11.9,1,1, 11.642, 10541.472, 312.984, 52746.294 23/09/23,19:55:51,13,07,1, 11.9,1,1, 11.642, 10541.480, 312.984, 52746.277 23/09/23,19:55:51,14,07,1, 11.9,1,1, 11.642, 10541.495, 312.977, 52746.279 23/09/23,19:55:51,15,07,1, 11.9,1,1, 11.642, 10541.500, 312.990, 52746.287 23/09/23,19:55:51,16,07,1, 11.9,1,1, 11.642, 10541.490, 312.990, 52746.268 23/09/23,19:55:51,17,07,1, 11.9,1,1, 11.642, 10541.484, 313.017, 52746.387 23/09/23,19:55:51,18,07,1, 11.9,1,1, 11.642, 10541.493, 313.011, 52746.297 23/09/23,19:55:51,19,07,1, 11.9,1,1, 11.642, 10541.492, 313.001, 52746.317 23/09/23,19:55:52,00,07,1, 11.9,1,1, 11.644, 10541.488, 313.001, 52746.317 23/09/23,19:55:52,01,07,1, 11.9,1,1, 11.644, 10541.489, 313.041, 52746.284 23/09/23,19:55:52,02,07,1, 11.9,1,1, 11.644, 10541.495, 313.049, 52746.334 23/09/23,19:55:52,03,07,1, 11.9,1,1, 11.644, 10541.522, 313.014, 52746.299 23/09/23,19:55:52,04,07,1, 11.9,1,1, 11.644, 10541.497, 313.024, 52746.337 23/09/23,19:55:52,05,07,1, 11.9,1,1, 11.644, 10541.496, 313.003, 52746.365 23/09/23,19:55:52,06,07,1, 11.9,1,1, 11.644, 10541.530, 313.047, 52746.342 23/09/23,19:55:52,07,07,1, 11.9,1,1, 11.644, 10541.512, 313.025, 52746.350 23/09/23,19:55:52,08,07,1, 11.9,1,1, 11.644, 10541.511, 313.036, 52746.361 23/09/23,19:55:52,09,07,1, 11.9,1,1, 11.644, 10541.554, 313.034, 52746.367 23/09/23,19:55:52,10,07,1, 11.9,1,1, 11.644, 10541.516, 313.033, 52746.391 23/09/23,19:55:52,11,07,1, 11.9,1,1, 11.644, 10541.515, 313.060, 52746.401 23/09/23,19:55:52,12,07,1, 11.9,1,1, 11.644, 10541.527, 313.028, 52746.372 23/09/23,19:55:52,13,07,1, 11.9,1,1, 11.644, 10541.505, 313.043, 52746.389 23/09/23,19:55:52,14,07,1, 11.9,1,1, 11.644, 10541.518, 313.053, 52746.392 23/09/23,19:55:52,15,07,1, 11.9,1,1, 11.644, 10541.525, 313.048, 52746.401 23/09/23,19:55:52,16,07,1, 11.9,1,1, 11.644, 10541.513, 313.063, 52746.410 23/09/23,19:55:52,17,07,1, 11.9,1,1, 11.644, 10541.531, 313.048, 52746.412 23/09/23,19:55:52,18,07,1, 11.9,1,1, 11.644, 10541.529, 313.058, 52746.393 23/09/23,19:55:52,19,07,1, 11.9,1,1, 11.644, 10541.534, 313.072, 52746.419 23/09/23,19:55:53,00,07,1, 11.9,1,1, 11.641, 10541.530, 313.072, 52746.419 23/09/23,19:55:53,01,07,1, 11.9,1,1, 11.641, 10541.534, 313.101, 52746.581 23/09/23,19:55:53,02,07,1, 11.9,1,1, 11.641, 10541.552, 313.072, 52746.485 23/09/23,19:55:53,03,07,1, 11.9,1,1, 11.641, 10541.558, 313.092, 52746.440 23/09/23,19:55:53,04,07,1, 11.9,1,1, 11.641, 10541.522, 313.081, 52746.439 23/09/23,19:55:53,05,07,1, 11.9,1,1, 11.641, 10541.529, 313.089, 52746.447 23/09/23,19:55:53,06,07,1, 11.9,1,1, 11.641, 10541.536, 313.094, 52746.469 23/09/23,19:55:53,07,07,1, 11.9,1,1, 11.641, 10541.549, 313.077, 52746.481 23/09/23,19:55:53,08,07,1, 11.9,1,1, 11.641, 10541.572, 313.075, 52746.487 23/09/23,19:55:53,09,07,1, 11.9,1,1, 11.641, 10541.569, 313.096, 52746.501 23/09/23,19:55:53,10,07,1, 11.9,1,1, 11.641, 10541.555, 313.124, 52746.460 23/09/23,19:55:53,11,07,1, 11.9,1,1, 11.641, 10541.575, 313.114, 52746.483 23/09/23,19:55:53,12,07,1, 11.9,1,1, 11.641, 10541.557, 313.114, 52746.506 23/09/23,19:55:53,13,07,1, 11.9,1,1, 11.641, 10541.559, 313.128, 52746.482 23/09/23,19:55:53,14,07,1, 11.9,1,1, 11.641, 10541.568, 313.100, 52746.539 23/09/23,19:55:53,15,07,1, 11.9,1,1, 11.641, 10541.601, 313.120, 52746.496 23/09/23,19:55:53,16,07,1, 11.9,1,1, 11.641, 10541.592, 313.122, 52746.558 23/09/23,19:55:53,17,07,1, 11.9,1,1, 11.641, 10541.586, 313.143, 52746.547 23/09/23,19:55:53,18,07,1, 11.9,1,1, 11.641, 10541.593, 313.145, 52746.542 23/09/23,19:55:53,19,07,1, 11.9,1,1, 11.641, 10541.583, 313.123, 52746.530 23/09/23,19:55:54,00,08,1, 11.8,1,1, 11.641, 10541.580, 313.123, 52746.530 23/09/23,19:55:54,01,08,1, 11.8,1,1, 11.641, 10541.578, 313.143, 52746.529 23/09/23,19:55:54,02,08,1, 11.8,1,1, 11.641, 10541.575, 313.122, 52746.442 23/09/23,19:55:54,03,08,1, 11.8,1,1, 11.641, 10541.570, 313.148, 52746.625 23/09/23,19:55:54,04,08,1, 11.8,1,1, 11.641, 10541.569, 313.140, 52746.623 23/09/23,19:55:54,05,08,1, 11.8,1,1, 11.641, 10541.584, 313.161, 52746.610 23/09/23,19:55:54,06,08,1, 11.8,1,1, 11.641, 10541.579, 313.163, 52746.610 23/09/23,19:55:54,07,08,1, 11.8,1,1, 11.641, 10541.594, 313.131, 52746.602 23/09/23,19:55:54,08,08,1, 11.8,1,1, 11.641, 10541.560, 313.113, 52746.602 23/09/23,19:55:54,09,08,1, 11.8,1,1, 11.641, 10541.587, 313.163, 52746.615 23/09/23,19:55:54,10,08,1, 11.8,1,1, 11.641, 10541.603, 313.145, 52746.620 23/09/23,19:55:54,11,08,1, 11.8,1,1, 11.641, 10541.584, 313.141, 52746.617 23/09/23,19:55:54,12,08,1, 11.8,1,1, 11.641, 10541.614, 313.130, 52746.640 23/09/23,19:55:54,13,08,1, 11.8,1,1, 11.641, 10541.612, 313.148, 52746.651 23/09/23,19:55:54,14,08,1, 11.8,1,1, 11.641, 10541.590, 313.157, 52746.630 23/09/23,19:55:54,15,08,1, 11.8,1,1, 11.641, 10541.606, 313.144, 52746.642 23/09/23,19:55:54,16,08,1, 11.8,1,1, 11.641, 10541.609, 313.137, 52746.628 23/09/23,19:55:54,17,08,1, 11.8,1,1, 11.641, 10541.609, 313.150, 52746.647 23/09/23,19:55:54,18,08,1, 11.8,1,1, 11.641, 10541.612, 313.141, 52746.630 23/09/23,19:55:54,19,08,1, 11.8,1,1, 11.641, 10541.633, 313.153, 52746.656 23/09/23,19:55:55,00,07,1, 11.9,1,1, 11.640, 10541.630, 313.153, 52746.656 23/09/23,19:55:55,01,07,1, 11.9,1,1, 11.640, 10541.605, 313.148, 52746.673 23/09/23,19:55:55,02,07,1, 11.9,1,1, 11.640, 10541.635, 313.159, 52746.765 23/09/23,19:55:55,03,07,1, 11.9,1,1, 11.640, 10541.614, 313.144, 52746.681 23/09/23,19:55:55,04,07,1, 11.9,1,1, 11.640, 10541.598, 313.155, 52746.726 23/09/23,19:55:55,05,07,1, 11.9,1,1, 11.640, 10541.625, 313.182, 52746.706 23/09/23,19:55:55,06,07,1, 11.9,1,1, 11.640, 10541.579, 313.175, 52746.682 23/09/23,19:55:55,07,07,1, 11.9,1,1, 11.640, 10541.627, 313.176, 52746.684 23/09/23,19:55:55,08,07,1, 11.9,1,1, 11.640, 10541.624, 313.174, 52746.681 23/09/23,19:55:55,09,07,1, 11.9,1,1, 11.640, 10541.655, 313.204, 52746.747 23/09/23,19:55:55,10,07,1, 11.9,1,1, 11.640, 10541.642, 313.197, 52746.736 23/09/23,19:55:55,11,07,1, 11.9,1,1, 11.640, 10541.651, 313.186, 52746.744 23/09/23,19:55:55,12,07,1, 11.9,1,1, 11.640, 10541.648, 313.194, 52746.774 23/09/23,19:55:55,13,07,1, 11.9,1,1, 11.640, 10541.630, 313.194, 52746.763 23/09/23,19:55:55,14,07,1, 11.9,1,1, 11.640, 10541.638, 313.223, 52746.764 23/09/23,19:55:55,15,07,1, 11.9,1,1, 11.640, 10541.642, 313.217, 52746.755 23/09/23,19:55:55,16,07,1, 11.9,1,1, 11.640, 10541.631, 313.189, 52746.775 23/09/23,19:55:55,17,07,1, 11.9,1,1, 11.640, 10541.673, 313.213, 52746.812 23/09/23,19:55:55,18,07,1, 11.9,1,1, 11.640, 10541.654, 313.220, 52746.807 23/09/23,19:55:55,19,07,1, 11.9,1,1, 11.640, 10541.671, 313.228, 52746.842 23/09/23,19:55:56,00,07,1, 11.8,1,1, 11.643, 10541.663, 313.228, 52746.842 23/09/23,19:55:56,01,07,1, 11.8,1,1, 11.643, 10541.663, 313.210, 52746.821 23/09/23,19:55:56,02,07,1, 11.8,1,1, 11.643, 10541.683, 313.194, 52746.797 23/09/23,19:55:56,03,07,1, 11.8,1,1, 11.643, 10541.656, 313.207, 52746.847 23/09/23,19:55:56,04,07,1, 11.8,1,1, 11.643, 10541.674, 313.201, 52746.845 23/09/23,19:55:56,05,07,1, 11.8,1,1, 11.643, 10541.654, 313.207, 52746.849 23/09/23,19:55:56,06,07,1, 11.8,1,1, 11.643, 10541.666, 313.231, 52746.870 23/09/23,19:55:56,07,07,1, 11.8,1,1, 11.643, 10541.662, 313.231, 52746.859 23/09/23,19:55:56,08,07,1, 11.8,1,1, 11.643, 10541.653, 313.210, 52746.866 23/09/23,19:55:56,09,07,1, 11.8,1,1, 11.643, 10541.661, 313.224, 52746.885 23/09/23,19:55:56,10,07,1, 11.8,1,1, 11.643, 10541.673, 313.210, 52746.891 23/09/23,19:55:56,11,07,1, 11.8,1,1, 11.643, 10541.673, 313.239, 52746.893 23/09/23,19:55:56,12,07,1, 11.8,1,1, 11.643, 10541.661, 313.225, 52746.921 23/09/23,19:55:56,13,07,1, 11.8,1,1, 11.643, 10541.665, 313.218, 52746.944 23/09/23,19:55:56,14,07,1, 11.8,1,1, 11.643, 10541.699, 313.236, 52746.940 23/09/23,19:55:56,15,07,1, 11.8,1,1, 11.643, 10541.689, 313.251, 52746.918 23/09/23,19:55:56,16,07,1, 11.8,1,1, 11.643, 10541.690, 313.245, 52746.937 23/09/23,19:55:56,17,07,1, 11.8,1,1, 11.643, 10541.678, 313.243, 52746.921 23/09/23,19:55:56,18,07,1, 11.8,1,1, 11.643, 10541.689, 313.245, 52746.928 23/09/23,19:55:56,19,07,1, 11.8,1,1, 11.643, 10541.685, 313.238, 52746.952 23/09/23,19:55:57,00,07,1, 11.9,1,1, 11.641, 10541.680, 313.238, 52746.952 23/09/23,19:55:57,01,07,1, 11.9,1,1, 11.641, 10541.694, 313.264, 52746.942 23/09/23,19:55:57,02,07,1, 11.9,1,1, 11.641, 10541.677, 313.345, 52747.354 23/09/23,19:55:57,03,07,1, 11.9,1,1, 11.641, 10541.684, 313.343, 52747.269 23/09/23,19:55:57,04,07,1, 11.9,1,1, 11.641, 10541.692, 313.358, 52747.313 23/09/23,19:55:57,05,07,1, 11.9,1,1, 11.641, 10541.708, 313.333, 52747.283 23/09/23,19:55:57,06,07,1, 11.9,1,1, 11.641, 10541.704, 313.348, 52747.319 23/09/23,19:55:57,07,07,1, 11.9,1,1, 11.641, 10541.713, 313.335, 52747.310 23/09/23,19:55:57,08,07,1, 11.9,1,1, 11.641, 10541.726, 313.354, 52747.301 23/09/23,19:55:57,09,07,1, 11.9,1,1, 11.641, 10541.692, 313.373, 52747.324 23/09/23,19:55:57,10,07,1, 11.9,1,1, 11.641, 10541.691, 313.360, 52747.357 23/09/23,19:55:57,11,07,1, 11.9,1,1, 11.641, 10541.704, 313.356, 52747.348 23/09/23,19:55:57,12,07,1, 11.9,1,1, 11.641, 10541.713, 313.371, 52747.358 23/09/23,19:55:57,13,07,1, 11.9,1,1, 11.641, 10541.720, 313.336, 52747.336 23/09/23,19:55:57,14,07,1, 11.9,1,1, 11.641, 10541.720, 313.364, 52747.359 23/09/23,19:55:57,15,07,1, 11.9,1,1, 11.641, 10541.714, 313.354, 52747.365 23/09/23,19:55:57,16,07,1, 11.9,1,1, 11.641, 10541.723, 313.339, 52747.354 23/09/23,19:55:57,17,07,1, 11.9,1,1, 11.641, 10541.729, 313.376, 52747.389 23/09/23,19:55:57,18,07,1, 11.9,1,1, 11.641, 10541.730, 313.340, 52747.400 23/09/23,19:55:57,19,07,1, 11.9,1,1, 11.641, 10541.741, 313.339, 52747.392 23/09/23,19:55:58,00,07,1, 11.9,1,1, 11.643, 10541.738, 313.339, 52747.392 23/09/23,19:55:58,01,07,1, 11.9,1,1, 11.643, 10541.733, 313.356, 52747.388 23/09/23,19:55:58,02,07,1, 11.9,1,1, 11.643, 10541.677, 313.347, 52747.432 23/09/23,19:55:58,03,07,1, 11.9,1,1, 11.643, 10541.745, 313.343, 52747.533 23/09/23,19:55:58,04,07,1, 11.9,1,1, 11.643, 10541.750, 313.322, 52747.451 23/09/23,19:55:58,05,07,1, 11.9,1,1, 11.643, 10541.751, 313.344, 52747.462 23/09/23,19:55:58,06,07,1, 11.9,1,1, 11.643, 10541.752, 313.353, 52747.441 23/09/23,19:55:58,07,07,1, 11.9,1,1, 11.643, 10541.746, 313.352, 52747.455 23/09/23,19:55:58,08,07,1, 11.9,1,1, 11.643, 10541.738, 313.333, 52747.445 23/09/23,19:55:58,09,07,1, 11.9,1,1, 11.643, 10541.729, 313.354, 52747.463 23/09/23,19:55:58,10,07,1, 11.9,1,1, 11.643, 10541.728, 313.341, 52747.457 23/09/23,19:55:58,11,07,1, 11.9,1,1, 11.643, 10541.752, 313.357, 52747.516 23/09/23,19:55:58,12,07,1, 11.9,1,1, 11.643, 10541.745, 313.353, 52747.486 23/09/23,19:55:58,13,07,1, 11.9,1,1, 11.643, 10541.747, 313.359, 52747.532 23/09/23,19:55:58,14,07,1, 11.9,1,1, 11.643, 10541.748, 313.366, 52747.495 23/09/23,19:55:58,15,07,1, 11.9,1,1, 11.643, 10541.766, 313.357, 52747.482 23/09/23,19:55:58,16,07,1, 11.9,1,1, 11.643, 10541.748, 313.354, 52747.521 23/09/23,19:55:58,17,07,1, 11.9,1,1, 11.643, 10541.758, 313.372, 52747.516 23/09/23,19:55:58,18,07,1, 11.9,1,1, 11.643, 10541.750, 313.327, 52747.492 23/09/23,19:55:58,19,07,1, 11.9,1,1, 11.643, 10541.755, 313.340, 52747.531 23/09/23,19:55:59,00,07,1, 11.8,1,1, 11.644, 10541.755, 313.340, 52747.531 23/09/23,19:55:59,01,07,1, 11.8,1,1, 11.644, 10541.758, 313.328, 52747.534 23/09/23,19:55:59,02,07,1, 11.8,1,1, 11.644, 10541.769, 313.335, 52747.539 23/09/23,19:55:59,03,07,1, 11.8,1,1, 11.644, 10541.730, 313.344, 52747.515 23/09/23,19:55:59,04,07,1, 11.8,1,1, 11.644, 10541.778, 313.345, 52747.517 23/09/23,19:55:59,05,07,1, 11.8,1,1, 11.644, 10541.727, 313.335, 52747.569 23/09/23,19:55:59,06,07,1, 11.8,1,1, 11.644, 10541.753, 313.343, 52747.557 23/09/23,19:55:59,07,07,1, 11.8,1,1, 11.644, 10541.739, 313.352, 52747.575 23/09/23,19:55:59,08,07,1, 11.8,1,1, 11.644, 10541.766, 313.360, 52747.536 23/09/23,19:55:59,09,07,1, 11.8,1,1, 11.644, 10541.756, 313.361, 52747.620 23/09/23,19:55:59,10,07,1, 11.8,1,1, 11.644, 10541.769, 313.339, 52747.576 23/09/23,19:55:59,11,07,1, 11.8,1,1, 11.644, 10541.761, 313.350, 52747.598 23/09/23,19:55:59,12,07,1, 11.8,1,1, 11.644, 10541.754, 313.334, 52747.562 23/09/23,19:55:59,13,07,1, 11.8,1,1, 11.644, 10541.772, 313.337, 52747.624 23/09/23,19:55:59,14,07,1, 11.8,1,1, 11.644, 10541.768, 313.341, 52747.622 23/09/23,19:55:59,15,07,1, 11.8,1,1, 11.644, 10541.771, 313.367, 52747.633 23/09/23,19:55:59,16,07,1, 11.8,1,1, 11.644, 10541.761, 313.348, 52747.640 23/09/23,19:55:59,17,07,1, 11.8,1,1, 11.644, 10541.760, 313.311, 52747.661 23/09/23,19:55:59,18,07,1, 11.8,1,1, 11.644, 10541.773, 313.357, 52747.641 23/09/23,19:55:59,19,07,1, 11.8,1,1, 11.644, 10541.766, 313.333, 52747.666 23/09/23,19:56:00,00,07,1, 12.0,1,1, 11.641, 10541.763, 313.333, 52747.666 23/09/23,19:56:00,01,07,1, 12.0,1,1, 11.641, 10541.769, 313.325, 52747.670 23/09/23,19:56:00,02,07,1, 12.0,1,1, 11.641, 10541.767, 313.259, 52747.311 23/09/23,19:56:00,03,07,1, 12.0,1,1, 11.641, 10541.766, 313.235, 52747.389 23/09/23,19:56:00,04,07,1, 12.0,1,1, 11.641, 10541.746, 313.256, 52747.328 23/09/23,19:56:00,05,07,1, 12.0,1,1, 11.641, 10541.758, 313.260, 52747.374 23/09/23,19:56:00,06,07,1, 12.0,1,1, 11.641, 10541.766, 313.219, 52747.356 23/09/23,19:56:00,07,07,1, 12.0,1,1, 11.641, 10541.738, 313.254, 52747.300 23/09/23,19:56:00,08,07,1, 12.0,1,1, 11.641, 10541.764, 313.239, 52747.345 23/09/23,19:56:00,09,07,1, 12.0,1,1, 11.641, 10541.763, 313.244, 52747.333 23/09/23,19:56:00,10,07,1, 12.0,1,1, 11.641, 10541.784, 313.259, 52747.371 23/09/23,19:56:00,11,07,1, 12.0,1,1, 11.641, 10541.768, 313.257, 52747.355 23/09/23,19:56:00,12,07,1, 12.0,1,1, 11.641, 10541.774, 313.276, 52747.389 23/09/23,19:56:00,13,07,1, 12.0,1,1, 11.641, 10541.785, 313.250, 52747.382 23/09/23,19:56:00,14,07,1, 12.0,1,1, 11.641, 10541.759, 313.252, 52747.356 23/09/23,19:56:00,15,07,1, 12.0,1,1, 11.641, 10541.790, 313.258, 52747.396 23/09/23,19:56:00,16,07,1, 12.0,1,1, 11.641, 10541.792, 313.260, 52747.385 23/09/23,19:56:00,17,07,1, 12.0,1,1, 11.641, 10541.777, 313.234, 52747.422 23/09/23,19:56:00,18,07,1, 12.0,1,1, 11.641, 10541.776, 313.246, 52747.395 23/09/23,19:56:00,19,07,1, 12.0,1,1, 11.641, 10541.780, 313.256, 52747.430 23/09/23,19:56:01,00,07,1, 11.9,1,1, 11.640, 10541.780, 313.256, 52747.430 23/09/23,19:56:01,01,07,1, 11.9,1,1, 11.640, 10541.808, 313.218, 52747.375 23/09/23,19:56:01,02,07,1, 11.9,1,1, 11.640, 10541.787, 313.253, 52747.408 23/09/23,19:56:01,03,07,1, 11.9,1,1, 11.640, 10541.810, 313.280, 52747.439 23/09/23,19:56:01,04,07,1, 11.9,1,1, 11.640, 10541.792, 313.264, 52747.472 23/09/23,19:56:01,05,07,1, 11.9,1,1, 11.640, 10541.820, 313.279, 52747.468 23/09/23,19:56:01,06,07,1, 11.9,1,1, 11.640, 10541.802, 313.265, 52747.481 23/09/23,19:56:01,07,07,1, 11.9,1,1, 11.640, 10541.791, 313.276, 52747.467 23/09/23,19:56:01,08,07,1, 11.9,1,1, 11.640, 10541.800, 313.267, 52747.454 23/09/23,19:56:01,09,07,1, 11.9,1,1, 11.640, 10541.815, 313.268, 52747.473 23/09/23,19:56:01,10,07,1, 11.9,1,1, 11.640, 10541.813, 313.290, 52747.479 23/09/23,19:56:01,11,07,1, 11.9,1,1, 11.640, 10541.825, 313.281, 52747.510 23/09/23,19:56:01,12,07,1, 11.9,1,1, 11.640, 10541.825, 313.270, 52747.484 23/09/23,19:56:01,13,07,1, 11.9,1,1, 11.640, 10541.830, 313.303, 52747.537 23/09/23,19:56:01,14,07,1, 11.9,1,1, 11.640, 10541.804, 313.268, 52747.527 23/09/23,19:56:01,15,07,1, 11.9,1,1, 11.640, 10541.819, 313.283, 52747.543 23/09/23,19:56:01,16,07,1, 11.9,1,1, 11.640, 10541.832, 313.245, 52747.532 23/09/23,19:56:01,17,07,1, 11.9,1,1, 11.640, 10541.819, 313.265, 52747.514 23/09/23,19:56:01,18,07,1, 11.9,1,1, 11.640, 10541.807, 313.246, 52747.516 23/09/23,19:56:01,19,07,1, 11.9,1,1, 11.640, 10541.843, 313.254, 52747.515 23/09/23,19:56:02,00,07,1, 11.9,1,1, 11.645, 10541.838, 313.254, 52747.515 23/09/23,19:56:02,01,07,1, 11.9,1,1, 11.645, 10541.816, 313.273, 52747.530 23/09/23,19:56:02,02,07,1, 11.9,1,1, 11.645, 10541.814, 313.245, 52747.573 23/09/23,19:56:02,03,07,1, 11.9,1,1, 11.645, 10541.819, 313.264, 52747.549 23/09/23,19:56:02,04,07,1, 11.9,1,1, 11.645, 10541.822, 313.269, 52747.550 23/09/23,19:56:02,05,07,1, 11.9,1,1, 11.645, 10541.840, 313.256, 52747.556 23/09/23,19:56:02,06,07,1, 11.9,1,1, 11.645, 10541.838, 313.269, 52747.571 23/09/23,19:56:02,07,07,1, 11.9,1,1, 11.645, 10541.834, 313.304, 52747.584 23/09/23,19:56:02,08,07,1, 11.9,1,1, 11.645, 10541.834, 313.268, 52747.562 23/09/23,19:56:02,09,07,1, 11.9,1,1, 11.645, 10541.838, 313.283, 52747.573 23/09/23,19:56:02,10,07,1, 11.9,1,1, 11.645, 10541.806, 313.272, 52747.608 23/09/23,19:56:02,11,07,1, 11.9,1,1, 11.645, 10541.842, 313.283, 52747.600 23/09/23,19:56:02,12,07,1, 11.9,1,1, 11.645, 10541.837, 313.279, 52747.593 23/09/23,19:56:02,13,07,1, 11.9,1,1, 11.645, 10541.841, 313.277, 52747.629 23/09/23,19:56:02,14,07,1, 11.9,1,1, 11.645, 10541.862, 313.267, 52747.623 23/09/23,19:56:02,15,07,1, 11.9,1,1, 11.645, 10541.848, 313.279, 52747.624 23/09/23,19:56:02,16,07,1, 11.9,1,1, 11.645, 10541.865, 313.309, 52747.636 23/09/23,19:56:02,17,07,1, 11.9,1,1, 11.645, 10541.861, 313.293, 52747.650 23/09/23,19:56:02,18,07,1, 11.9,1,1, 11.645, 10541.821, 313.302, 52747.663 23/09/23,19:56:02,19,07,1, 11.9,1,1, 11.645, 10541.857, 313.289, 52747.682 23/09/23,19:56:03,00,07,1, 11.9,1,1, 11.645, 10541.855, 313.289, 52747.682 23/09/23,19:56:03,01,07,1, 11.9,1,1, 11.645, 10541.865, 313.277, 52747.634 23/09/23,19:56:03,02,07,1, 11.9,1,1, 11.645, 10541.869, 313.325, 52747.666 23/09/23,19:56:03,03,07,1, 11.9,1,1, 11.645, 10541.866, 313.282, 52747.677 23/09/23,19:56:03,04,07,1, 11.9,1,1, 11.645, 10541.857, 313.292, 52747.673 23/09/23,19:56:03,05,07,1, 11.9,1,1, 11.645, 10541.875, 313.261, 52747.675 23/09/23,19:56:03,06,07,1, 11.9,1,1, 11.645, 10541.848, 313.270, 52747.696 23/09/23,19:56:03,07,07,1, 11.9,1,1, 11.645, 10541.865, 313.294, 52747.702 23/09/23,19:56:03,08,07,1, 11.9,1,1, 11.645, 10541.860, 313.284, 52747.727 23/09/23,19:56:03,09,07,1, 11.9,1,1, 11.645, 10541.864, 313.307, 52747.700 23/09/23,19:56:03,10,07,1, 11.9,1,1, 11.645, 10541.862, 313.272, 52747.708 23/09/23,19:56:03,11,07,1, 11.9,1,1, 11.645, 10541.885, 313.298, 52747.697 23/09/23,19:56:03,12,07,1, 11.9,1,1, 11.645, 10541.861, 313.285, 52747.726 23/09/23,19:56:03,13,07,1, 11.9,1,1, 11.645, 10541.896, 313.274, 52747.763 23/09/23,19:56:03,14,07,1, 11.9,1,1, 11.645, 10541.864, 313.261, 52747.739 23/09/23,19:56:03,15,07,1, 11.9,1,1, 11.645, 10541.881, 313.280, 52747.766 23/09/23,19:56:03,16,07,1, 11.9,1,1, 11.645, 10541.902, 313.279, 52747.814 23/09/23,19:56:03,17,07,1, 11.9,1,1, 11.645, 10541.888, 313.279, 52747.757 23/09/23,19:56:03,18,07,1, 11.9,1,1, 11.645, 10541.873, 313.290, 52747.757 23/09/23,19:56:03,19,07,1, 11.9,1,1, 11.645, 10541.873, 313.284, 52747.768 23/09/23,19:56:04,00,07,1, 11.9,1,1, 11.644, 10541.872, 313.284, 52747.768 23/09/23,19:56:04,01,07,1, 11.9,1,1, 11.644, 10541.890, 313.301, 52747.775 23/09/23,19:56:04,02,07,1, 11.9,1,1, 11.644, 10541.890, 313.284, 52747.784 23/09/23,19:56:04,03,07,1, 11.9,1,1, 11.644, 10541.892, 313.283, 52747.815 23/09/23,19:56:04,04,07,1, 11.9,1,1, 11.644, 10541.877, 313.290, 52747.803 23/09/23,19:56:04,05,07,1, 11.9,1,1, 11.644, 10541.877, 313.279, 52747.844 23/09/23,19:56:04,06,07,1, 11.9,1,1, 11.644, 10541.902, 313.319, 52747.829 23/09/23,19:56:04,07,07,1, 11.9,1,1, 11.644, 10541.896, 313.282, 52747.830 23/09/23,19:56:04,08,07,1, 11.9,1,1, 11.644, 10541.877, 313.296, 52747.858 23/09/23,19:56:04,09,07,1, 11.9,1,1, 11.644, 10541.910, 313.285, 52747.846 23/09/23,19:56:04,10,07,1, 11.9,1,1, 11.644, 10541.894, 313.279, 52747.864 23/09/23,19:56:04,11,07,1, 11.9,1,1, 11.644, 10541.903, 313.292, 52747.862 23/09/23,19:56:04,12,07,1, 11.9,1,1, 11.644, 10541.935, 313.296, 52748.103 23/09/23,19:56:04,13,07,1, 11.9,1,1, 11.644, 10541.915, 313.263, 52747.752 23/09/23,19:56:04,14,07,1, 11.9,1,1, 11.644, 10541.870, 313.259, 52747.785 23/09/23,19:56:04,15,07,1, 11.9,1,1, 11.644, 10541.910, 313.279, 52747.814 23/09/23,19:56:04,16,07,1, 11.9,1,1, 11.644, 10541.900, 313.272, 52747.845 23/09/23,19:56:04,17,07,1, 11.9,1,1, 11.644, 10541.901, 313.275, 52747.892 23/09/23,19:56:04,18,07,1, 11.9,1,1, 11.644, 10541.909, 313.273, 52747.886 23/09/23,19:56:04,19,07,1, 11.9,1,1, 11.644, 10541.892, 313.291, 52747.907 23/09/23,19:56:05,00,07,1, 11.9,1,1, 11.645, 10541.888, 313.291, 52747.907 23/09/23,19:56:05,01,07,1, 11.9,1,1, 11.645, 10541.896, 313.284, 52747.940 23/09/23,19:56:05,02,07,1, 11.9,1,1, 11.645, 10541.887, 313.275, 52747.878 23/09/23,19:56:05,03,07,1, 11.9,1,1, 11.645, 10541.907, 313.273, 52747.911 23/09/23,19:56:05,04,07,1, 11.9,1,1, 11.645, 10541.900, 313.270, 52747.876 23/09/23,19:56:05,05,07,1, 11.9,1,1, 11.645, 10541.924, 313.278, 52747.941 23/09/23,19:56:05,06,07,1, 11.9,1,1, 11.645, 10541.914, 313.255, 52747.948 23/09/23,19:56:05,07,07,1, 11.9,1,1, 11.645, 10541.890, 313.288, 52747.941 23/09/23,19:56:05,08,07,1, 11.9,1,1, 11.645, 10541.915, 313.271, 52747.940 23/09/23,19:56:05,09,07,1, 11.9,1,1, 11.645, 10541.905, 313.272, 52747.926 23/09/23,19:56:05,10,07,1, 11.9,1,1, 11.645, 10541.913, 313.254, 52747.952 23/09/23,19:56:05,11,07,1, 11.9,1,1, 11.645, 10541.900, 313.264, 52747.954 23/09/23,19:56:05,12,07,1, 11.9,1,1, 11.645, 10541.903, 313.297, 52747.981 23/09/23,19:56:05,13,07,1, 11.9,1,1, 11.645, 10541.907, 313.287, 52747.979 23/09/23,19:56:05,14,07,1, 11.9,1,1, 11.645, 10541.886, 313.272, 52747.994 23/09/23,19:56:05,15,07,1, 11.9,1,1, 11.645, 10541.913, 313.271, 52747.966 23/09/23,19:56:05,16,07,1, 11.9,1,1, 11.645, 10541.897, 313.262, 52747.988 23/09/23,19:56:05,17,07,1, 11.9,1,1, 11.645, 10541.920, 313.277, 52747.980 23/09/23,19:56:05,18,07,1, 11.9,1,1, 11.645, 10541.904, 313.265, 52747.981 23/09/23,19:56:05,19,07,1, 11.9,1,1, 11.645, 10541.928, 313.251, 52748.015 23/09/23,19:56:06,00,07,1, 11.9,1,1, 11.640, 10541.922, 313.251, 52748.015 23/09/23,19:56:06,01,07,1, 11.9,1,1, 11.640, 10541.930, 313.273, 52748.061 23/09/23,19:56:06,02,07,1, 11.9,1,1, 11.640, 10541.938, 313.277, 52748.044 23/09/23,19:56:06,03,07,1, 11.9,1,1, 11.640, 10541.942, 313.278, 52748.072 23/09/23,19:56:06,04,07,1, 11.9,1,1, 11.640, 10541.924, 313.282, 52748.059 23/09/23,19:56:06,05,07,1, 11.9,1,1, 11.640, 10541.930, 313.266, 52748.088 23/09/23,19:56:06,06,07,1, 11.9,1,1, 11.640, 10541.931, 313.281, 52748.097 23/09/23,19:56:06,07,07,1, 11.9,1,1, 11.640, 10541.918, 313.286, 52748.119 23/09/23,19:56:06,08,07,1, 11.9,1,1, 11.640, 10541.953, 313.241, 52747.948 23/09/23,19:56:06,09,07,1, 11.9,1,1, 11.640, 10541.991, 313.285, 52748.131 23/09/23,19:56:06,10,07,1, 11.9,1,1, 11.640, 10541.981, 313.272, 52748.114 23/09/23,19:56:06,11,07,1, 11.9,1,1, 11.640, 10541.951, 313.270, 52748.128 23/09/23,19:56:06,12,07,1, 11.9,1,1, 11.640, 10541.948, 313.299, 52748.126 23/09/23,19:56:06,13,07,1, 11.9,1,1, 11.640, 10541.935, 313.272, 52748.142 23/09/23,19:56:06,14,07,1, 11.9,1,1, 11.640, 10541.940, 313.266, 52748.156 23/09/23,19:56:06,15,07,1, 11.9,1,1, 11.640, 10541.954, 313.260, 52748.136 23/09/23,19:56:06,16,07,1, 11.9,1,1, 11.640, 10541.936, 313.309, 52748.170 23/09/23,19:56:06,17,07,1, 11.9,1,1, 11.640, 10541.975, 313.287, 52748.188 23/09/23,19:56:06,18,07,1, 11.9,1,1, 11.640, 10541.947, 313.279, 52748.154 23/09/23,19:56:06,19,07,1, 11.9,1,1, 11.640, 10541.985, 313.286, 52748.157 23/09/23,19:56:07,00,07,1, 11.9,1,1, 11.639, 10541.980, 313.286, 52748.157 23/09/23,19:56:07,01,07,1, 11.9,1,1, 11.639, 10541.964, 313.281, 52748.143 23/09/23,19:56:07,02,07,1, 11.9,1,1, 11.639, 10541.989, 313.292, 52748.186 23/09/23,19:56:07,03,07,1, 11.9,1,1, 11.639, 10541.952, 313.301, 52748.166 23/09/23,19:56:07,04,07,1, 11.9,1,1, 11.639, 10541.968, 313.288, 52748.189 23/09/23,19:56:07,05,07,1, 11.9,1,1, 11.639, 10541.972, 313.281, 52748.182 23/09/23,19:56:07,06,07,1, 11.9,1,1, 11.639, 10541.974, 313.279, 52748.182 23/09/23,19:56:07,07,07,1, 11.9,1,1, 11.639, 10541.987, 313.285, 52748.197 23/09/23,19:56:07,08,07,1, 11.9,1,1, 11.639, 10542.000, 313.285, 52748.205 23/09/23,19:56:07,09,07,1, 11.9,1,1, 11.639, 10541.982, 313.288, 52748.209 23/09/23,19:56:07,10,07,1, 11.9,1,1, 11.639, 10541.987, 313.279, 52748.232 23/09/23,19:56:07,11,07,1, 11.9,1,1, 11.639, 10542.003, 313.269, 52748.234 23/09/23,19:56:07,12,07,1, 11.9,1,1, 11.639, 10541.973, 313.271, 52748.190 23/09/23,19:56:07,13,07,1, 11.9,1,1, 11.639, 10542.006, 313.287, 52748.238 23/09/23,19:56:07,14,07,1, 11.9,1,1, 11.639, 10541.989, 313.289, 52748.255 23/09/23,19:56:07,15,07,1, 11.9,1,1, 11.639, 10542.001, 313.281, 52748.230 23/09/23,19:56:07,16,07,1, 11.9,1,1, 11.639, 10541.998, 313.292, 52748.241 23/09/23,19:56:07,17,07,1, 11.9,1,1, 11.639, 10541.998, 313.283, 52748.252 23/09/23,19:56:07,18,07,1, 11.9,1,1, 11.639, 10541.987, 313.277, 52748.257 23/09/23,19:56:07,19,07,1, 11.9,1,1, 11.639, 10541.994, 313.302, 52748.267 23/09/23,19:56:08,00,07,1, 11.9,1,1, 11.642, 10541.989, 313.302, 52748.267 23/09/23,19:56:08,01,07,1, 11.9,1,1, 11.642, 10541.991, 313.287, 52748.323 23/09/23,19:56:08,02,07,1, 11.9,1,1, 11.642, 10542.006, 313.297, 52748.269 23/09/23,19:56:08,03,07,1, 11.9,1,1, 11.642, 10542.007, 313.310, 52748.260 23/09/23,19:56:08,04,07,1, 11.9,1,1, 11.642, 10542.009, 313.304, 52748.262 23/09/23,19:56:08,05,07,1, 11.9,1,1, 11.642, 10542.020, 313.290, 52748.331 23/09/23,19:56:08,06,07,1, 11.9,1,1, 11.642, 10542.016, 313.296, 52748.319 23/09/23,19:56:08,07,07,1, 11.9,1,1, 11.642, 10542.000, 313.306, 52748.272 23/09/23,19:56:08,08,07,1, 11.9,1,1, 11.642, 10542.034, 313.294, 52748.265 23/09/23,19:56:08,09,07,1, 11.9,1,1, 11.642, 10542.027, 313.299, 52748.315 23/09/23,19:56:08,10,07,1, 11.9,1,1, 11.642, 10542.014, 313.295, 52748.325 23/09/23,19:56:08,11,07,1, 11.9,1,1, 11.642, 10542.034, 313.291, 52748.334 23/09/23,19:56:08,12,07,1, 11.9,1,1, 11.642, 10542.017, 313.286, 52748.375 23/09/23,19:56:08,13,07,1, 11.9,1,1, 11.642, 10542.021, 313.292, 52748.334 23/09/23,19:56:08,14,07,1, 11.9,1,1, 11.642, 10542.020, 313.275, 52748.342 23/09/23,19:56:08,15,07,1, 11.9,1,1, 11.642, 10542.026, 313.278, 52748.354 23/09/23,19:56:08,16,07,1, 11.9,1,1, 11.642, 10542.033, 313.282, 52748.344 23/09/23,19:56:08,17,07,1, 11.9,1,1, 11.642, 10542.049, 313.297, 52748.385 23/09/23,19:56:08,18,07,1, 11.9,1,1, 11.642, 10542.054, 313.295, 52748.323 23/09/23,19:56:08,19,07,1, 11.9,1,1, 11.642, 10542.054, 313.294, 52748.406 23/09/23,19:56:09,00,07,1, 12.0,1,1, 11.641, 10542.047, 313.294, 52748.406 23/09/23,19:56:09,01,07,1, 12.0,1,1, 11.641, 10542.020, 313.301, 52748.416 23/09/23,19:56:09,02,07,1, 12.0,1,1, 11.641, 10542.048, 313.309, 52748.394 23/09/23,19:56:09,03,07,1, 12.0,1,1, 11.641, 10542.044, 313.309, 52748.404 23/09/23,19:56:09,04,07,1, 12.0,1,1, 11.641, 10542.051, 313.311, 52748.428 23/09/23,19:56:09,05,07,1, 12.0,1,1, 11.641, 10542.037, 313.310, 52748.415 23/09/23,19:56:09,06,07,1, 12.0,1,1, 11.641, 10542.025, 313.324, 52748.445 23/09/23,19:56:09,07,07,1, 12.0,1,1, 11.641, 10542.079, 313.320, 52748.413 23/09/23,19:56:09,08,07,1, 12.0,1,1, 11.641, 10542.051, 313.311, 52748.430 23/09/23,19:56:09,09,07,1, 12.0,1,1, 11.641, 10542.066, 313.325, 52748.464 23/09/23,19:56:09,10,07,1, 12.0,1,1, 11.641, 10542.070, 313.319, 52748.439 23/09/23,19:56:09,11,07,1, 12.0,1,1, 11.641, 10542.054, 313.307, 52748.457 23/09/23,19:56:09,12,07,1, 12.0,1,1, 11.641, 10542.046, 313.289, 52748.469 23/09/23,19:56:09,13,07,1, 12.0,1,1, 11.641, 10542.067, 313.303, 52748.489 23/09/23,19:56:09,14,07,1, 12.0,1,1, 11.641, 10542.067, 313.324, 52748.478 23/09/23,19:56:09,15,07,1, 12.0,1,1, 11.641, 10542.068, 313.317, 52748.497 23/09/23,19:56:09,16,07,1, 12.0,1,1, 11.641, 10542.103, 313.327, 52748.493 23/09/23,19:56:09,17,07,1, 12.0,1,1, 11.641, 10542.061, 313.305, 52748.501 23/09/23,19:56:09,18,07,1, 12.0,1,1, 11.641, 10542.070, 313.307, 52748.521 23/09/23,19:56:09,19,07,1, 12.0,1,1, 11.641, 10542.066, 313.300, 52748.486 23/09/23,19:56:10,00,07,1, 11.9,1,1, 11.642, 10542.064, 313.300, 52748.486 23/09/23,19:56:10,01,07,1, 11.9,1,1, 11.642, 10542.095, 313.289, 52748.517 23/09/23,19:56:10,02,07,1, 11.9,1,1, 11.642, 10542.104, 313.308, 52748.517 23/09/23,19:56:10,03,07,1, 11.9,1,1, 11.642, 10542.077, 313.304, 52748.647 23/09/23,19:56:10,04,07,1, 11.9,1,1, 11.642, 10542.090, 313.314, 52748.485 23/09/23,19:56:10,05,07,1, 11.9,1,1, 11.642, 10542.087, 313.321, 52748.521 23/09/23,19:56:10,06,07,1, 11.9,1,1, 11.642, 10542.105, 313.318, 52748.552 23/09/23,19:56:10,07,07,1, 11.9,1,1, 11.642, 10542.112, 313.312, 52748.531 23/09/23,19:56:10,08,07,1, 11.9,1,1, 11.642, 10542.136, 313.325, 52748.550 23/09/23,19:56:10,09,07,1, 11.9,1,1, 11.642, 10542.117, 313.330, 52748.544 23/09/23,19:56:10,10,07,1, 11.9,1,1, 11.642, 10542.123, 313.309, 52748.588 23/09/23,19:56:10,11,07,1, 11.9,1,1, 11.642, 10542.112, 313.325, 52748.540 23/09/23,19:56:10,12,07,1, 11.9,1,1, 11.642, 10542.135, 313.312, 52748.542 23/09/23,19:56:10,13,07,1, 11.9,1,1, 11.642, 10542.129, 313.303, 52748.569 23/09/23,19:56:10,14,07,1, 11.9,1,1, 11.642, 10542.130, 313.301, 52748.552 23/09/23,19:56:10,15,07,1, 11.9,1,1, 11.642, 10542.163, 313.287, 52748.562 23/09/23,19:56:10,16,07,1, 11.9,1,1, 11.642, 10542.152, 313.316, 52748.593 23/09/23,19:56:10,17,07,1, 11.9,1,1, 11.642, 10542.138, 313.281, 52748.574 23/09/23,19:56:10,18,07,1, 11.9,1,1, 11.642, 10542.158, 313.314, 52748.603 23/09/23,19:56:10,19,07,1, 11.9,1,1, 11.642, 10542.140, 313.307, 52748.595 23/09/23,19:56:11,00,07,1, 11.9,1,1, 11.642, 10542.139, 313.307, 52748.595 23/09/23,19:56:11,01,07,1, 11.9,1,1, 11.642, 10542.171, 313.290, 52748.607 23/09/23,19:56:11,02,07,1, 11.9,1,1, 11.642, 10542.150, 313.300, 52748.613 23/09/23,19:56:11,03,07,1, 11.9,1,1, 11.642, 10542.172, 313.270, 52748.612 23/09/23,19:56:11,04,07,1, 11.9,1,1, 11.642, 10542.170, 313.273, 52748.570 23/09/23,19:56:11,05,07,1, 11.9,1,1, 11.642, 10542.192, 313.278, 52748.623 23/09/23,19:56:11,06,07,1, 11.9,1,1, 11.642, 10542.183, 313.290, 52748.606 23/09/23,19:56:11,07,07,1, 11.9,1,1, 11.642, 10542.178, 313.307, 52748.635 23/09/23,19:56:11,08,07,1, 11.9,1,1, 11.642, 10542.165, 313.291, 52748.642 23/09/23,19:56:11,09,07,1, 11.9,1,1, 11.642, 10542.177, 313.283, 52748.622 23/09/23,19:56:11,10,07,1, 11.9,1,1, 11.642, 10542.194, 313.299, 52748.636 23/09/23,19:56:11,11,07,1, 11.9,1,1, 11.642, 10542.197, 313.278, 52748.605 23/09/23,19:56:11,12,07,1, 11.9,1,1, 11.642, 10542.182, 313.254, 52748.642 23/09/23,19:56:11,13,07,1, 11.9,1,1, 11.642, 10542.197, 313.284, 52748.665 23/09/23,19:56:11,14,07,1, 11.9,1,1, 11.642, 10542.187, 313.268, 52748.654 23/09/23,19:56:11,15,07,1, 11.9,1,1, 11.642, 10542.215, 313.263, 52748.683 23/09/23,19:56:11,16,07,1, 11.9,1,1, 11.642, 10542.193, 313.273, 52748.629 23/09/23,19:56:11,17,07,1, 11.9,1,1, 11.642, 10542.230, 313.276, 52748.664 23/09/23,19:56:11,18,07,1, 11.9,1,1, 11.642, 10542.194, 313.264, 52748.674 23/09/23,19:56:11,19,07,1, 11.9,1,1, 11.642, 10542.212, 313.262, 52748.697 23/09/23,19:56:12,00,07,1, 11.9,1,1, 11.639, 10542.206, 313.262, 52748.697 23/09/23,19:56:12,01,07,1, 11.9,1,1, 11.639, 10542.210, 313.270, 52748.676 23/09/23,19:56:12,02,07,1, 11.9,1,1, 11.639, 10542.214, 313.263, 52748.692 23/09/23,19:56:12,03,07,1, 11.9,1,1, 11.639, 10542.208, 313.273, 52748.720 23/09/23,19:56:12,04,07,1, 11.9,1,1, 11.639, 10542.225, 313.255, 52748.651 23/09/23,19:56:12,05,07,1, 11.9,1,1, 11.639, 10542.234, 313.265, 52748.702 23/09/23,19:56:12,06,07,1, 11.9,1,1, 11.639, 10542.214, 313.270, 52748.726 23/09/23,19:56:12,07,07,1, 11.9,1,1, 11.639, 10542.242, 313.258, 52748.722 23/09/23,19:56:12,08,07,1, 11.9,1,1, 11.639, 10542.255, 313.264, 52748.721 23/09/23,19:56:12,09,07,1, 11.9,1,1, 11.639, 10542.236, 313.272, 52748.738 23/09/23,19:56:12,10,07,1, 11.9,1,1, 11.639, 10542.244, 313.286, 52748.736 23/09/23,19:56:12,11,07,1, 11.9,1,1, 11.639, 10542.245, 313.260, 52748.759 23/09/23,19:56:12,12,07,1, 11.9,1,1, 11.639, 10542.251, 313.254, 52748.717 23/09/23,19:56:12,13,07,1, 11.9,1,1, 11.639, 10542.246, 313.267, 52748.740 23/09/23,19:56:12,14,07,1, 11.9,1,1, 11.639, 10542.231, 313.247, 52748.746 23/09/23,19:56:12,15,07,1, 11.9,1,1, 11.639, 10542.243, 313.262, 52748.756 23/09/23,19:56:12,16,07,1, 11.9,1,1, 11.639, 10542.238, 313.249, 52748.751 23/09/23,19:56:12,17,07,1, 11.9,1,1, 11.639, 10542.255, 313.249, 52748.755 23/09/23,19:56:12,18,07,1, 11.9,1,1, 11.639, 10542.300, 313.288, 52748.770 23/09/23,19:56:12,19,07,1, 11.9,1,1, 11.639, 10542.295, 313.270, 52748.797 23/09/23,19:56:13,00,07,1, 11.9,1,1, 11.643, 10542.289, 313.270, 52748.797 23/09/23,19:56:13,01,07,1, 11.9,1,1, 11.643, 10542.287, 313.283, 52748.777 23/09/23,19:56:13,02,07,1, 11.9,1,1, 11.643, 10542.309, 313.275, 52748.816 23/09/23,19:56:13,03,07,1, 11.9,1,1, 11.643, 10542.291, 313.245, 52748.786 23/09/23,19:56:13,04,07,1, 11.9,1,1, 11.643, 10542.284, 313.280, 52748.803 23/09/23,19:56:13,05,07,1, 11.9,1,1, 11.643, 10542.297, 313.296, 52748.798 23/09/23,19:56:13,06,07,1, 11.9,1,1, 11.643, 10542.294, 313.255, 52748.823 23/09/23,19:56:13,07,07,1, 11.9,1,1, 11.643, 10542.311, 313.271, 52748.795 23/09/23,19:56:13,08,07,1, 11.9,1,1, 11.643, 10542.303, 313.267, 52748.842 23/09/23,19:56:13,09,07,1, 11.9,1,1, 11.643, 10542.291, 313.267, 52748.829 23/09/23,19:56:13,10,07,1, 11.9,1,1, 11.643, 10542.296, 313.247, 52748.830 23/09/23,19:56:13,11,07,1, 11.9,1,1, 11.643, 10542.325, 313.240, 52748.832 23/09/23,19:56:13,12,07,1, 11.9,1,1, 11.643, 10542.297, 313.247, 52748.847 23/09/23,19:56:13,13,07,1, 11.9,1,1, 11.643, 10542.314, 313.245, 52748.851 23/09/23,19:56:13,14,07,1, 11.9,1,1, 11.643, 10542.309, 313.242, 52748.869 23/09/23,19:56:13,15,07,1, 11.9,1,1, 11.643, 10542.328, 313.229, 52748.838 23/09/23,19:56:13,16,07,1, 11.9,1,1, 11.643, 10542.331, 313.213, 52748.872 23/09/23,19:56:13,17,07,1, 11.9,1,1, 11.643, 10542.337, 313.221, 52748.862 23/09/23,19:56:13,18,07,1, 11.9,1,1, 11.643, 10542.326, 313.230, 52748.876 23/09/23,19:56:13,19,07,1, 11.9,1,1, 11.643, 10542.357, 313.229, 52748.869 23/09/23,19:56:14,00,07,1, 11.8,1,1, 11.641, 10542.356, 313.229, 52748.869 23/09/23,19:56:14,01,07,1, 11.8,1,1, 11.641, 10542.350, 313.212, 52748.887 23/09/23,19:56:14,02,07,1, 11.8,1,1, 11.641, 10542.362, 313.232, 52748.923 23/09/23,19:56:14,03,07,1, 11.8,1,1, 11.641, 10542.379, 313.223, 52748.916 23/09/23,19:56:14,04,07,1, 11.8,1,1, 11.641, 10542.359, 313.232, 52748.952 23/09/23,19:56:14,05,07,1, 11.8,1,1, 11.641, 10542.347, 313.240, 52748.928 23/09/23,19:56:14,06,07,1, 11.8,1,1, 11.641, 10542.375, 313.215, 52748.935 23/09/23,19:56:14,07,07,1, 11.8,1,1, 11.641, 10542.355, 313.232, 52748.920 23/09/23,19:56:14,08,07,1, 11.8,1,1, 11.641, 10542.359, 313.212, 52748.942 23/09/23,19:56:14,09,07,1, 11.8,1,1, 11.641, 10542.362, 313.237, 52748.919 23/09/23,19:56:14,10,07,1, 11.8,1,1, 11.641, 10542.392, 313.218, 52748.946 23/09/23,19:56:14,11,07,1, 11.8,1,1, 11.641, 10542.409, 313.222, 52748.933 23/09/23,19:56:14,12,07,1, 11.8,1,1, 11.641, 10542.382, 313.216, 52748.956 23/09/23,19:56:14,13,07,1, 11.8,1,1, 11.641, 10542.384, 313.223, 52748.953 23/09/23,19:56:14,14,07,1, 11.8,1,1, 11.641, 10542.410, 313.227, 52748.974 23/09/23,19:56:14,15,07,1, 11.8,1,1, 11.641, 10542.389, 313.202, 52748.961 23/09/23,19:56:14,16,07,1, 11.8,1,1, 11.641, 10542.383, 313.217, 52748.975 23/09/23,19:56:14,17,07,1, 11.8,1,1, 11.641, 10542.393, 313.211, 52748.979 23/09/23,19:56:14,18,07,1, 11.8,1,1, 11.641, 10542.422, 313.190, 52749.001 23/09/23,19:56:14,19,07,1, 11.8,1,1, 11.641, 10542.404, 313.197, 52748.998 23/09/23,19:56:15,00,07,1, 11.8,1,1, 11.640, 10542.397, 313.197, 52748.998 23/09/23,19:56:15,01,07,1, 11.8,1,1, 11.640, 10542.417, 313.197, 52748.995 23/09/23,19:56:15,02,07,1, 11.8,1,1, 11.640, 10542.404, 313.208, 52748.978 23/09/23,19:56:15,03,07,1, 11.8,1,1, 11.640, 10542.411, 313.194, 52749.009 23/09/23,19:56:15,04,07,1, 11.8,1,1, 11.640, 10542.402, 313.181, 52748.989 23/09/23,19:56:15,05,07,1, 11.8,1,1, 11.640, 10542.411, 313.163, 52749.002 23/09/23,19:56:15,06,07,1, 11.8,1,1, 11.640, 10542.422, 313.176, 52749.027 23/09/23,19:56:15,07,07,1, 11.8,1,1, 11.640, 10542.399, 313.143, 52749.016 23/09/23,19:56:15,08,07,1, 11.8,1,1, 11.640, 10542.427, 313.176, 52749.019 23/09/23,19:56:15,09,07,1, 11.8,1,1, 11.640, 10542.419, 313.164, 52749.033 23/09/23,19:56:15,10,07,1, 11.8,1,1, 11.640, 10542.421, 313.162, 52749.035 23/09/23,19:56:15,11,07,1, 11.8,1,1, 11.640, 10542.435, 313.175, 52749.053 23/09/23,19:56:15,12,07,1, 11.8,1,1, 11.640, 10542.452, 313.154, 52749.047 23/09/23,19:56:15,13,07,1, 11.8,1,1, 11.640, 10542.437, 313.151, 52749.034 23/09/23,19:56:15,14,07,1, 11.8,1,1, 11.640, 10542.429, 313.165, 52749.048 23/09/23,19:56:15,15,07,1, 11.8,1,1, 11.640, 10542.438, 313.140, 52749.184 23/09/23,19:56:15,16,07,1, 11.8,1,1, 11.640, 10542.394, 313.159, 52749.040 23/09/23,19:56:15,17,07,1, 11.8,1,1, 11.640, 10542.436, 313.155, 52749.065 23/09/23,19:56:15,18,07,1, 11.8,1,1, 11.640, 10542.425, 313.145, 52749.079 23/09/23,19:56:15,19,07,1, 11.8,1,1, 11.640, 10542.460, 313.140, 52749.056 23/09/23,19:56:16,00,07,1, 11.9,1,1, 11.643, 10542.456, 313.140, 52749.056 23/09/23,19:56:16,01,07,1, 11.9,1,1, 11.643, 10542.461, 313.134, 52749.050 23/09/23,19:56:16,02,07,1, 11.9,1,1, 11.643, 10542.468, 313.139, 52749.104 23/09/23,19:56:16,03,07,1, 11.9,1,1, 11.643, 10542.471, 313.154, 52749.121 23/09/23,19:56:16,04,07,1, 11.9,1,1, 11.643, 10542.449, 313.139, 52749.123 23/09/23,19:56:16,05,07,1, 11.9,1,1, 11.643, 10542.450, 313.135, 52749.112 23/09/23,19:56:16,06,07,1, 11.9,1,1, 11.643, 10542.450, 313.151, 52749.134 23/09/23,19:56:16,07,07,1, 11.9,1,1, 11.643, 10542.452, 313.129, 52749.109 23/09/23,19:56:16,08,07,1, 11.9,1,1, 11.643, 10542.475, 313.117, 52749.103 23/09/23,19:56:16,09,07,1, 11.9,1,1, 11.643, 10542.447, 313.106, 52749.153 23/09/23,19:56:16,10,07,1, 11.9,1,1, 11.643, 10542.465, 313.108, 52749.094 23/09/23,19:56:16,11,07,1, 11.9,1,1, 11.643, 10542.485, 313.108, 52749.112 23/09/23,19:56:16,12,07,1, 11.9,1,1, 11.643, 10542.489, 313.111, 52749.123 23/09/23,19:56:16,13,07,1, 11.9,1,1, 11.643, 10542.496, 313.134, 52749.133 23/09/23,19:56:16,14,07,1, 11.9,1,1, 11.643, 10542.486, 313.128, 52749.141 23/09/23,19:56:16,15,07,1, 11.9,1,1, 11.643, 10542.500, 313.105, 52749.150 23/09/23,19:56:16,16,07,1, 11.9,1,1, 11.643, 10542.520, 313.109, 52749.148 23/09/23,19:56:16,17,07,1, 11.9,1,1, 11.643, 10542.488, 313.084, 52749.142 23/09/23,19:56:16,18,07,1, 11.9,1,1, 11.643, 10542.498, 313.109, 52749.114 23/09/23,19:56:16,19,07,1, 11.9,1,1, 11.643, 10542.512, 313.095, 52749.162 23/09/23,19:56:17,00,07,1, 11.9,1,1, 11.643, 10542.506, 313.095, 52749.162 23/09/23,19:56:17,01,07,1, 11.9,1,1, 11.643, 10542.498, 313.103, 52749.133 23/09/23,19:56:17,02,07,1, 11.9,1,1, 11.643, 10542.497, 313.086, 52749.201 23/09/23,19:56:17,03,07,1, 11.9,1,1, 11.643, 10542.520, 313.094, 52749.177 23/09/23,19:56:17,04,07,1, 11.9,1,1, 11.643, 10542.496, 313.057, 52749.172 23/09/23,19:56:17,05,07,1, 11.9,1,1, 11.643, 10542.518, 313.083, 52749.209 23/09/23,19:56:17,06,07,1, 11.9,1,1, 11.643, 10542.512, 313.054, 52749.167 23/09/23,19:56:17,07,07,1, 11.9,1,1, 11.643, 10542.526, 313.087, 52749.183 23/09/23,19:56:17,08,07,1, 11.9,1,1, 11.643, 10542.526, 313.079, 52749.202 23/09/23,19:56:17,09,07,1, 11.9,1,1, 11.643, 10542.533, 313.039, 52749.188 23/09/23,19:56:17,10,07,1, 11.9,1,1, 11.643, 10542.536, 313.060, 52749.220 23/09/23,19:56:17,11,07,1, 11.9,1,1, 11.643, 10542.521, 313.057, 52749.227 23/09/23,19:56:17,12,07,1, 11.9,1,1, 11.643, 10542.536, 313.058, 52749.194 23/09/23,19:56:17,13,07,1, 11.9,1,1, 11.643, 10542.516, 313.031, 52749.218 23/09/23,19:56:17,14,07,1, 11.9,1,1, 11.643, 10542.525, 313.043, 52749.229 23/09/23,19:56:17,15,07,1, 11.9,1,1, 11.643, 10542.525, 313.033, 52749.227 23/09/23,19:56:17,16,07,1, 11.9,1,1, 11.643, 10542.530, 313.030, 52749.215 23/09/23,19:56:17,17,07,1, 11.9,1,1, 11.643, 10542.516, 313.038, 52749.224 23/09/23,19:56:17,18,07,1, 11.9,1,1, 11.643, 10542.543, 313.043, 52749.222 23/09/23,19:56:17,19,07,1, 11.9,1,1, 11.643, 10542.541, 313.006, 52749.218 23/09/23,19:56:18,00,07,1, 11.8,1,1, 11.643, 10542.539, 313.006, 52749.218 23/09/23,19:56:18,01,07,1, 11.8,1,1, 11.643, 10542.538, 313.023, 52749.242 23/09/23,19:56:18,02,07,1, 11.8,1,1, 11.643, 10542.547, 313.021, 52749.200 23/09/23,19:56:18,03,07,1, 11.8,1,1, 11.643, 10542.499, 313.017, 52749.240 23/09/23,19:56:18,04,07,1, 11.8,1,1, 11.643, 10542.527, 313.003, 52749.199 23/09/23,19:56:18,05,07,1, 11.8,1,1, 11.643, 10542.531, 312.993, 52749.299 23/09/23,19:56:18,06,07,1, 11.8,1,1, 11.643, 10542.529, 313.005, 52749.265 23/09/23,19:56:18,07,07,1, 11.8,1,1, 11.643, 10542.564, 312.977, 52749.264 23/09/23,19:56:18,08,07,1, 11.8,1,1, 11.643, 10542.554, 312.978, 52749.264 23/09/23,19:56:18,09,07,1, 11.8,1,1, 11.643, 10542.552, 312.978, 52749.272 23/09/23,19:56:18,10,07,1, 11.8,1,1, 11.643, 10542.546, 312.982, 52749.297 23/09/23,19:56:18,11,07,1, 11.8,1,1, 11.643, 10542.576, 312.957, 52749.256 23/09/23,19:56:18,12,07,1, 11.8,1,1, 11.643, 10542.562, 312.947, 52749.281 23/09/23,19:56:18,13,07,1, 11.8,1,1, 11.643, 10542.554, 312.965, 52749.282 23/09/23,19:56:18,14,07,1, 11.8,1,1, 11.643, 10542.553, 312.952, 52749.309 23/09/23,19:56:18,15,07,1, 11.8,1,1, 11.643, 10542.551, 312.953, 52749.316 23/09/23,19:56:18,16,07,1, 11.8,1,1, 11.643, 10542.549, 312.950, 52749.339 23/09/23,19:56:18,17,07,1, 11.8,1,1, 11.643, 10542.558, 312.933, 52749.369 23/09/23,19:56:18,18,07,1, 11.8,1,1, 11.643, 10542.546, 312.922, 52749.365 23/09/23,19:56:18,19,07,1, 11.8,1,1, 11.643, 10542.565, 312.916, 52749.344 23/09/23,19:56:19,00,07,1, 11.9,1,1, 11.640, 10542.564, 312.916, 52749.344 23/09/23,19:56:19,01,07,1, 11.9,1,1, 11.640, 10542.581, 312.921, 52749.364 23/09/23,19:56:19,02,07,1, 11.9,1,1, 11.640, 10542.566, 312.935, 52749.375 23/09/23,19:56:19,03,07,1, 11.9,1,1, 11.640, 10542.556, 312.920, 52749.355 23/09/23,19:56:19,04,07,1, 11.9,1,1, 11.640, 10542.561, 312.939, 52749.393 23/09/23,19:56:19,05,07,1, 11.9,1,1, 11.640, 10542.545, 312.896, 52749.353 23/09/23,19:56:19,06,07,1, 11.9,1,1, 11.640, 10542.557, 312.893, 52749.354 23/09/23,19:56:19,07,07,1, 11.9,1,1, 11.640, 10542.576, 312.908, 52749.359 23/09/23,19:56:19,08,07,1, 11.9,1,1, 11.640, 10542.607, 312.918, 52749.375 23/09/23,19:56:19,09,07,1, 11.9,1,1, 11.640, 10542.567, 312.890, 52749.401 23/09/23,19:56:19,10,07,1, 11.9,1,1, 11.640, 10542.576, 312.908, 52749.379 23/09/23,19:56:19,11,07,1, 11.9,1,1, 11.640, 10542.550, 312.898, 52749.373 23/09/23,19:56:19,12,07,1, 11.9,1,1, 11.640, 10542.578, 312.892, 52749.410 23/09/23,19:56:19,13,07,1, 11.9,1,1, 11.640, 10542.568, 312.913, 52749.401 23/09/23,19:56:19,14,07,1, 11.9,1,1, 11.640, 10542.550, 312.900, 52749.376 23/09/23,19:56:19,15,07,1, 11.9,1,1, 11.640, 10542.576, 312.882, 52749.398 23/09/23,19:56:19,16,07,1, 11.9,1,1, 11.640, 10542.543, 312.900, 52749.394 23/09/23,19:56:19,17,07,1, 11.9,1,1, 11.640, 10542.577, 312.878, 52749.422 23/09/23,19:56:19,18,07,1, 11.9,1,1, 11.640, 10542.586, 312.869, 52749.425 23/09/23,19:56:19,19,07,1, 11.9,1,1, 11.640, 10542.553, 312.879, 52749.457 23/09/23,19:56:20,00,07,1, 11.9,1,1, 11.639, 10542.548, 312.879, 52749.457 23/09/23,19:56:20,01,07,1, 11.9,1,1, 11.639, 10542.538, 312.837, 52749.421 23/09/23,19:56:20,02,07,1, 11.9,1,1, 11.639, 10542.566, 312.857, 52749.404 23/09/23,19:56:20,03,07,1, 11.9,1,1, 11.639, 10542.564, 312.835, 52749.383 23/09/23,19:56:20,04,07,1, 11.9,1,1, 11.639, 10542.538, 312.844, 52749.434 23/09/23,19:56:20,05,07,1, 11.9,1,1, 11.639, 10542.551, 312.831, 52749.427 23/09/23,19:56:20,06,07,1, 11.9,1,1, 11.639, 10542.548, 312.835, 52749.467 23/09/23,19:56:20,07,07,1, 11.9,1,1, 11.639, 10542.544, 312.832, 52749.448 23/09/23,19:56:20,08,07,1, 11.9,1,1, 11.639, 10542.566, 312.816, 52749.456 23/09/23,19:56:20,09,07,1, 11.9,1,1, 11.639, 10542.580, 312.809, 52749.458 23/09/23,19:56:20,10,07,1, 11.9,1,1, 11.639, 10542.556, 312.819, 52749.472 23/09/23,19:56:20,11,07,1, 11.9,1,1, 11.639, 10542.584, 312.832, 52749.485 23/09/23,19:56:20,12,07,1, 11.9,1,1, 11.639, 10542.582, 312.836, 52749.462 23/09/23,19:56:20,13,07,1, 11.9,1,1, 11.639, 10542.573, 312.803, 52749.511 23/09/23,19:56:20,14,07,1, 11.9,1,1, 11.639, 10542.570, 312.819, 52749.462 23/09/23,19:56:20,15,07,1, 11.9,1,1, 11.639, 10542.561, 312.798, 52749.499 23/09/23,19:56:20,16,07,1, 11.9,1,1, 11.639, 10542.566, 312.788, 52749.449 23/09/23,19:56:20,17,07,1, 11.9,1,1, 11.639, 10542.597, 312.778, 52749.493 23/09/23,19:56:20,18,07,1, 11.9,1,1, 11.639, 10542.577, 312.775, 52749.559 23/09/23,19:56:20,19,07,1, 11.9,1,1, 11.639, 10542.575, 312.774, 52749.503 23/09/23,19:56:21,00,07,1, 11.8,1,1, 11.641, 10542.573, 312.774, 52749.503 23/09/23,19:56:21,01,07,1, 11.8,1,1, 11.641, 10542.573, 312.785, 52749.509 23/09/23,19:56:21,02,07,1, 11.8,1,1, 11.641, 10542.574, 312.743, 52749.537 23/09/23,19:56:21,03,07,1, 11.8,1,1, 11.641, 10542.565, 312.751, 52749.484 23/09/23,19:56:21,04,07,1, 11.8,1,1, 11.641, 10542.560, 312.738, 52749.517 23/09/23,19:56:21,05,07,1, 11.8,1,1, 11.641, 10542.566, 312.727, 52749.509 23/09/23,19:56:21,06,07,1, 11.8,1,1, 11.641, 10542.577, 312.738, 52749.552 23/09/23,19:56:21,07,07,1, 11.8,1,1, 11.641, 10542.573, 312.744, 52749.532 23/09/23,19:56:21,08,07,1, 11.8,1,1, 11.641, 10542.580, 312.738, 52749.537 23/09/23,19:56:21,09,07,1, 11.8,1,1, 11.641, 10542.573, 312.735, 52749.620 23/09/23,19:56:21,10,07,1, 11.8,1,1, 11.641, 10542.571, 312.754, 52749.561 23/09/23,19:56:21,11,07,1, 11.8,1,1, 11.641, 10542.586, 312.718, 52749.512 23/09/23,19:56:21,12,07,1, 11.8,1,1, 11.641, 10542.579, 312.718, 52749.590 23/09/23,19:56:21,13,07,1, 11.8,1,1, 11.641, 10542.586, 312.694, 52749.547 23/09/23,19:56:21,14,07,1, 11.8,1,1, 11.641, 10542.593, 312.708, 52749.559 23/09/23,19:56:21,15,07,1, 11.8,1,1, 11.641, 10542.570, 312.703, 52749.564 23/09/23,19:56:21,16,07,1, 11.8,1,1, 11.641, 10542.586, 312.724, 52749.590 23/09/23,19:56:21,17,07,1, 11.8,1,1, 11.641, 10542.568, 312.692, 52749.606 23/09/23,19:56:21,18,07,1, 11.8,1,1, 11.641, 10542.594, 312.720, 52749.617 23/09/23,19:56:21,19,07,1, 11.8,1,1, 11.641, 10542.589, 312.707, 52749.596 23/09/23,19:56:22,00,07,1, 11.9,1,1, 11.642, 10542.581, 312.707, 52749.596 23/09/23,19:56:22,01,07,1, 11.9,1,1, 11.642, 10542.565, 312.692, 52749.595 23/09/23,19:56:22,02,07,1, 11.9,1,1, 11.642, 10542.581, 312.689, 52749.584 23/09/23,19:56:22,03,07,1, 11.9,1,1, 11.642, 10542.570, 312.700, 52749.600 23/09/23,19:56:22,04,07,1, 11.9,1,1, 11.642, 10542.565, 312.685, 52749.659 23/09/23,19:56:22,05,07,1, 11.9,1,1, 11.642, 10542.572, 312.681, 52749.645 23/09/23,19:56:22,06,07,1, 11.9,1,1, 11.642, 10542.578, 312.682, 52749.629 23/09/23,19:56:22,07,07,1, 11.9,1,1, 11.642, 10542.574, 312.669, 52749.650 23/09/23,19:56:22,08,07,1, 11.9,1,1, 11.642, 10542.570, 312.686, 52749.663 23/09/23,19:56:22,09,07,1, 11.9,1,1, 11.642, 10542.574, 312.680, 52749.639 23/09/23,19:56:22,10,07,1, 11.9,1,1, 11.642, 10542.558, 312.656, 52749.623 23/09/23,19:56:22,11,07,1, 11.9,1,1, 11.642, 10542.572, 312.656, 52749.618 23/09/23,19:56:22,12,07,1, 11.9,1,1, 11.642, 10542.575, 312.660, 52749.668 23/09/23,19:56:22,13,07,1, 11.9,1,1, 11.642, 10542.567, 312.656, 52749.645 23/09/23,19:56:22,14,07,1, 11.9,1,1, 11.642, 10542.583, 312.642, 52749.671 23/09/23,19:56:22,15,07,1, 11.9,1,1, 11.642, 10542.559, 312.626, 52749.672 23/09/23,19:56:22,16,07,1, 11.9,1,1, 11.642, 10542.557, 312.649, 52749.638 23/09/23,19:56:22,17,07,1, 11.9,1,1, 11.642, 10542.530, 312.614, 52749.653 23/09/23,19:56:22,18,07,1, 11.9,1,1, 11.642, 10542.558, 312.607, 52749.638 23/09/23,19:56:22,19,07,1, 11.9,1,1, 11.642, 10542.572, 312.631, 52749.685 23/09/23,19:56:23,00,07,1, 11.8,1,1, 11.638, 10542.564, 312.631, 52749.685 23/09/23,19:56:23,01,07,1, 11.8,1,1, 11.638, 10542.563, 312.619, 52749.675 23/09/23,19:56:23,02,07,1, 11.8,1,1, 11.638, 10542.577, 312.606, 52749.692 23/09/23,19:56:23,03,07,1, 11.8,1,1, 11.638, 10542.566, 312.609, 52749.684 23/09/23,19:56:23,04,07,1, 11.8,1,1, 11.638, 10542.571, 312.599, 52749.702 23/09/23,19:56:23,05,07,1, 11.8,1,1, 11.638, 10542.530, 312.610, 52749.700 23/09/23,19:56:23,06,07,1, 11.8,1,1, 11.638, 10542.548, 312.583, 52749.737 23/09/23,19:56:23,07,07,1, 11.8,1,1, 11.638, 10542.527, 312.594, 52749.716 23/09/23,19:56:23,08,07,1, 11.8,1,1, 11.638, 10542.524, 312.582, 52749.706 23/09/23,19:56:23,09,07,1, 11.8,1,1, 11.638, 10542.538, 312.580, 52749.711 23/09/23,19:56:23,10,07,1, 11.8,1,1, 11.638, 10542.537, 312.561, 52749.770 23/09/23,19:56:23,11,07,1, 11.8,1,1, 11.638, 10542.536, 312.587, 52749.725 23/09/23,19:56:23,12,07,1, 11.8,1,1, 11.638, 10542.530, 312.564, 52749.743 23/09/23,19:56:23,13,07,1, 11.8,1,1, 11.638, 10542.535, 312.561, 52749.731 23/09/23,19:56:23,14,07,1, 11.8,1,1, 11.638, 10542.558, 312.554, 52749.736 23/09/23,19:56:23,15,07,1, 11.8,1,1, 11.638, 10542.527, 312.554, 52749.742 23/09/23,19:56:23,16,07,1, 11.8,1,1, 11.638, 10542.518, 312.535, 52749.755 23/09/23,19:56:23,17,07,1, 11.8,1,1, 11.638, 10542.535, 312.528, 52749.760 23/09/23,19:56:23,18,07,1, 11.8,1,1, 11.638, 10542.544, 312.547, 52749.762 23/09/23,19:56:23,19,07,1, 11.8,1,1, 11.638, 10542.536, 312.521, 52749.774 23/09/23,19:56:24,00,07,1, 12.0,1,1, 11.636, 10542.531, 312.521, 52749.774 23/09/23,19:56:24,01,07,1, 12.0,1,1, 11.636, 10542.524, 312.525, 52749.723 23/09/23,19:56:24,02,07,1, 12.0,1,1, 11.636, 10542.533, 312.528, 52749.764 23/09/23,19:56:24,03,07,1, 12.0,1,1, 11.636, 10542.511, 312.511, 52749.735 23/09/23,19:56:24,04,07,1, 12.0,1,1, 11.636, 10542.521, 312.529, 52749.799 23/09/23,19:56:24,05,07,1, 12.0,1,1, 11.636, 10542.555, 312.508, 52749.796 23/09/23,19:56:24,06,07,1, 12.0,1,1, 11.636, 10542.521, 312.521, 52749.797 23/09/23,19:56:24,07,07,1, 12.0,1,1, 11.636, 10542.515, 312.477, 52749.776 23/09/23,19:56:24,08,07,1, 12.0,1,1, 11.636, 10542.528, 312.498, 52749.800 23/09/23,19:56:24,09,07,1, 12.0,1,1, 11.636, 10542.513, 312.504, 52749.768 23/09/23,19:56:24,10,07,1, 12.0,1,1, 11.636, 10542.493, 312.477, 52749.822 23/09/23,19:56:24,11,07,1, 12.0,1,1, 11.636, 10542.510, 312.496, 52749.810 23/09/23,19:56:24,12,07,1, 12.0,1,1, 11.636, 10542.527, 312.462, 52749.792 23/09/23,19:56:24,13,07,1, 12.0,1,1, 11.636, 10542.504, 312.475, 52749.825 23/09/23,19:56:24,14,07,1, 12.0,1,1, 11.636, 10542.501, 312.462, 52749.808 23/09/23,19:56:24,15,07,1, 12.0,1,1, 11.636, 10542.532, 312.474, 52749.809 23/09/23,19:56:24,16,07,1, 12.0,1,1, 11.636, 10542.494, 312.450, 52749.808 23/09/23,19:56:24,17,07,1, 12.0,1,1, 11.636, 10542.509, 312.442, 52749.837 23/09/23,19:56:24,18,07,1, 12.0,1,1, 11.636, 10542.490, 312.470, 52750.019 23/09/23,19:56:24,19,07,1, 12.0,1,1, 11.636, 10542.515, 312.445, 52749.853 23/09/23,19:56:25,00,07,1, 11.8,1,1, 11.642, 10542.514, 312.445, 52749.853 23/09/23,19:56:25,01,07,1, 11.8,1,1, 11.642, 10542.505, 312.421, 52749.849 23/09/23,19:56:25,02,07,1, 11.8,1,1, 11.642, 10542.503, 312.420, 52749.887 23/09/23,19:56:25,03,07,1, 11.8,1,1, 11.642, 10542.501, 312.441, 52749.888 23/09/23,19:56:25,04,07,1, 11.8,1,1, 11.642, 10542.495, 312.422, 52749.859 23/09/23,19:56:25,05,07,1, 11.8,1,1, 11.642, 10542.475, 312.419, 52749.834 23/09/23,19:56:25,06,07,1, 11.8,1,1, 11.642, 10542.488, 312.404, 52749.860 23/09/23,19:56:25,07,07,1, 11.8,1,1, 11.642, 10542.457, 312.411, 52749.896 23/09/23,19:56:25,08,07,1, 11.8,1,1, 11.642, 10542.474, 312.403, 52749.891 23/09/23,19:56:25,09,07,1, 11.8,1,1, 11.642, 10542.500, 312.394, 52749.903 23/09/23,19:56:25,10,07,1, 11.8,1,1, 11.642, 10542.482, 312.400, 52749.896 23/09/23,19:56:25,11,07,1, 11.8,1,1, 11.642, 10542.485, 312.384, 52749.869 23/09/23,19:56:25,12,07,1, 11.8,1,1, 11.642, 10542.466, 312.393, 52749.868 23/09/23,19:56:25,13,07,1, 11.8,1,1, 11.642, 10542.464, 312.375, 52749.878 23/09/23,19:56:25,14,07,1, 11.8,1,1, 11.642, 10542.460, 312.398, 52749.917 23/09/23,19:56:25,15,07,1, 11.8,1,1, 11.642, 10542.450, 312.384, 52749.892 23/09/23,19:56:25,16,07,1, 11.8,1,1, 11.642, 10542.463, 312.362, 52749.932 23/09/23,19:56:25,17,07,1, 11.8,1,1, 11.642, 10542.475, 312.348, 52749.910 23/09/23,19:56:25,18,07,1, 11.8,1,1, 11.642, 10542.446, 312.369, 52749.921 23/09/23,19:56:25,19,07,1, 11.8,1,1, 11.642, 10542.466, 312.329, 52749.927 23/09/23,19:56:26,00,07,1, 11.9,1,1, 11.637, 10542.464, 312.329, 52749.927 23/09/23,19:56:26,01,07,1, 11.9,1,1, 11.637, 10542.466, 312.345, 52749.974 23/09/23,19:56:26,02,07,1, 11.9,1,1, 11.637, 10542.462, 312.344, 52749.947 23/09/23,19:56:26,03,07,1, 11.9,1,1, 11.637, 10542.442, 312.308, 52749.952 23/09/23,19:56:26,04,07,1, 11.9,1,1, 11.637, 10542.442, 312.311, 52749.951 23/09/23,19:56:26,05,07,1, 11.9,1,1, 11.637, 10542.439, 312.310, 52749.943 23/09/23,19:56:26,06,07,1, 11.9,1,1, 11.637, 10542.444, 312.317, 52749.955 23/09/23,19:56:26,07,07,1, 11.9,1,1, 11.637, 10542.444, 312.326, 52749.975 23/09/23,19:56:26,08,07,1, 11.9,1,1, 11.637, 10542.441, 312.326, 52749.983 23/09/23,19:56:26,09,07,1, 11.9,1,1, 11.637, 10542.432, 312.314, 52750.004 23/09/23,19:56:26,10,07,1, 11.9,1,1, 11.637, 10542.429, 312.313, 52749.970 23/09/23,19:56:26,11,07,1, 11.9,1,1, 11.637, 10542.447, 312.288, 52749.998 23/09/23,19:56:26,12,07,1, 11.9,1,1, 11.637, 10542.420, 312.294, 52749.966 23/09/23,19:56:26,13,07,1, 11.9,1,1, 11.637, 10542.430, 312.292, 52749.973 23/09/23,19:56:26,14,07,1, 11.9,1,1, 11.637, 10542.436, 312.285, 52750.001 23/09/23,19:56:26,15,07,1, 11.9,1,1, 11.637, 10542.412, 312.262, 52749.999 23/09/23,19:56:26,16,07,1, 11.9,1,1, 11.637, 10542.411, 312.284, 52749.971 23/09/23,19:56:26,17,07,1, 11.9,1,1, 11.637, 10542.443, 312.241, 52749.987 23/09/23,19:56:26,18,07,1, 11.9,1,1, 11.637, 10542.443, 312.289, 52750.009 23/09/23,19:56:26,19,07,1, 11.9,1,1, 11.637, 10542.424, 312.267, 52749.990 23/09/23,19:56:27,00,07,1, 11.9,1,1, 11.643, 10542.423, 312.267, 52749.990 23/09/23,19:56:27,01,07,1, 11.9,1,1, 11.643, 10542.424, 312.272, 52750.021 23/09/23,19:56:27,02,07,1, 11.9,1,1, 11.643, 10542.439, 312.257, 52750.153 23/09/23,19:56:27,03,07,1, 11.9,1,1, 11.643, 10542.434, 312.245, 52749.946 23/09/23,19:56:27,04,07,1, 11.9,1,1, 11.643, 10542.395, 312.251, 52749.985 23/09/23,19:56:27,05,07,1, 11.9,1,1, 11.643, 10542.399, 312.271, 52750.040 23/09/23,19:56:27,06,07,1, 11.9,1,1, 11.643, 10542.415, 312.252, 52750.016 23/09/23,19:56:27,07,07,1, 11.9,1,1, 11.643, 10542.401, 312.226, 52750.044 23/09/23,19:56:27,08,07,1, 11.9,1,1, 11.643, 10542.393, 312.243, 52750.038 23/09/23,19:56:27,09,07,1, 11.9,1,1, 11.643, 10542.398, 312.252, 52750.053 23/09/23,19:56:27,10,07,1, 11.9,1,1, 11.643, 10542.388, 312.206, 52750.035 23/09/23,19:56:27,11,07,1, 11.9,1,1, 11.643, 10542.409, 312.203, 52750.053 23/09/23,19:56:27,12,07,1, 11.9,1,1, 11.643, 10542.439, 312.210, 52749.850 23/09/23,19:56:27,13,07,1, 11.9,1,1, 11.643, 10542.346, 312.181, 52749.924 23/09/23,19:56:27,14,07,1, 11.9,1,1, 11.643, 10542.413, 312.219, 52750.056 23/09/23,19:56:27,15,07,1, 11.9,1,1, 11.643, 10542.394, 312.201, 52750.019 23/09/23,19:56:27,16,07,1, 11.9,1,1, 11.643, 10542.398, 312.195, 52750.060 23/09/23,19:56:27,17,07,1, 11.9,1,1, 11.643, 10542.391, 312.183, 52750.072 23/09/23,19:56:27,18,07,1, 11.9,1,1, 11.643, 10542.399, 312.193, 52750.072 23/09/23,19:56:27,19,07,1, 11.9,1,1, 11.643, 10542.385, 312.180, 52750.098 23/09/23,19:56:28,00,07,1, 11.9,1,1, 11.641, 10542.381, 312.180, 52750.098 23/09/23,19:56:28,01,07,1, 11.9,1,1, 11.641, 10542.396, 312.160, 52750.092 23/09/23,19:56:28,02,07,1, 11.9,1,1, 11.641, 10542.401, 312.164, 52750.125 23/09/23,19:56:28,03,07,1, 11.9,1,1, 11.641, 10542.390, 312.156, 52750.106 23/09/23,19:56:28,04,07,1, 11.9,1,1, 11.641, 10542.387, 312.142, 52750.126 23/09/23,19:56:28,05,07,1, 11.9,1,1, 11.641, 10542.388, 312.134, 52750.115 23/09/23,19:56:28,06,07,1, 11.9,1,1, 11.641, 10542.410, 312.144, 52750.132 23/09/23,19:56:28,07,07,1, 11.9,1,1, 11.641, 10542.358, 312.131, 52750.123 23/09/23,19:56:28,08,07,1, 11.9,1,1, 11.641, 10542.372, 312.126, 52750.137 23/09/23,19:56:28,09,07,1, 11.9,1,1, 11.641, 10542.406, 312.116, 52750.159 23/09/23,19:56:28,10,07,1, 11.9,1,1, 11.641, 10542.387, 312.116, 52750.146 23/09/23,19:56:28,11,07,1, 11.9,1,1, 11.641, 10542.390, 312.118, 52750.199 23/09/23,19:56:28,12,07,1, 11.9,1,1, 11.641, 10542.388, 312.129, 52750.200 23/09/23,19:56:28,13,07,1, 11.9,1,1, 11.641, 10542.362, 312.124, 52750.295 23/09/23,19:56:28,14,07,1, 11.9,1,1, 11.641, 10542.353, 312.109, 52750.198 23/09/23,19:56:28,15,07,1, 11.9,1,1, 11.641, 10542.361, 312.116, 52750.237 23/09/23,19:56:28,16,07,1, 11.9,1,1, 11.641, 10542.346, 312.093, 52750.219 23/09/23,19:56:28,17,07,1, 11.9,1,1, 11.641, 10542.367, 312.091, 52750.195 23/09/23,19:56:28,18,07,1, 11.9,1,1, 11.641, 10542.359, 312.100, 52750.199 23/09/23,19:56:28,19,07,1, 11.9,1,1, 11.641, 10542.374, 312.072, 52750.204 23/09/23,19:56:29,00,07,1, 11.9,1,1, 11.635, 10542.372, 312.072, 52750.204 23/09/23,19:56:29,01,07,1, 11.9,1,1, 11.635, 10542.379, 312.069, 52750.198 23/09/23,19:56:29,02,07,1, 11.9,1,1, 11.635, 10542.361, 312.073, 52750.219 23/09/23,19:56:29,03,07,1, 11.9,1,1, 11.635, 10542.385, 312.050, 52750.194 23/09/23,19:56:29,04,07,1, 11.9,1,1, 11.635, 10542.387, 312.065, 52750.202 23/09/23,19:56:29,05,07,1, 11.9,1,1, 11.635, 10542.357, 312.080, 52750.214 23/09/23,19:56:29,06,07,1, 11.9,1,1, 11.635, 10542.348, 312.042, 52750.230 23/09/23,19:56:29,07,07,1, 11.9,1,1, 11.635, 10542.366, 312.056, 52750.225 23/09/23,19:56:29,08,07,1, 11.9,1,1, 11.635, 10542.362, 312.038, 52750.201 23/09/23,19:56:29,09,07,1, 11.9,1,1, 11.635, 10542.376, 312.022, 52750.225 23/09/23,19:56:29,10,07,1, 11.9,1,1, 11.635, 10542.370, 312.021, 52750.255 23/09/23,19:56:29,11,07,1, 11.9,1,1, 11.635, 10542.370, 312.047, 52750.235 23/09/23,19:56:29,12,07,1, 11.9,1,1, 11.635, 10542.337, 312.039, 52750.274 23/09/23,19:56:29,13,07,1, 11.9,1,1, 11.635, 10542.373, 312.047, 52750.230 23/09/23,19:56:29,14,07,1, 11.9,1,1, 11.635, 10542.344, 312.023, 52750.248 23/09/23,19:56:29,15,07,1, 11.9,1,1, 11.635, 10542.374, 312.035, 52750.266 23/09/23,19:56:29,16,07,1, 11.9,1,1, 11.635, 10542.364, 311.997, 52750.252 23/09/23,19:56:29,17,07,1, 11.9,1,1, 11.635, 10542.351, 312.020, 52750.268 23/09/23,19:56:29,18,07,1, 11.9,1,1, 11.635, 10542.322, 312.017, 52750.256 23/09/23,19:56:29,19,07,1, 11.9,1,1, 11.635, 10542.343, 312.000, 52750.235 23/09/23,19:56:30,00,07,1, 11.9,1,1, 11.639, 10542.339, 312.000, 52750.235 23/09/23,19:56:30,01,07,1, 11.9,1,1, 11.639, 10542.346, 311.996, 52750.308 23/09/23,19:56:30,02,07,1, 11.9,1,1, 11.639, 10542.334, 312.002, 52750.313 23/09/23,19:56:30,03,07,1, 11.9,1,1, 11.639, 10542.325, 311.988, 52750.258 23/09/23,19:56:30,04,07,1, 11.9,1,1, 11.639, 10542.312, 311.978, 52750.271 23/09/23,19:56:30,05,07,1, 11.9,1,1, 11.639, 10542.324, 311.964, 52750.278 23/09/23,19:56:30,06,07,1, 11.9,1,1, 11.639, 10542.328, 311.973, 52750.277 23/09/23,19:56:30,07,07,1, 11.9,1,1, 11.639, 10542.316, 311.972, 52750.260 23/09/23,19:56:30,08,07,1, 11.9,1,1, 11.639, 10542.315, 311.982, 52750.274 23/09/23,19:56:30,09,07,1, 11.9,1,1, 11.639, 10542.341, 311.969, 52750.297 23/09/23,19:56:30,10,07,1, 11.9,1,1, 11.639, 10542.303, 311.945, 52750.301 23/09/23,19:56:30,11,07,1, 11.9,1,1, 11.639, 10542.307, 311.944, 52750.467 23/09/23,19:56:30,12,07,1, 11.9,1,1, 11.639, 10542.309, 311.941, 52750.257 23/09/23,19:56:30,13,07,1, 11.9,1,1, 11.639, 10542.288, 311.948, 52750.302 23/09/23,19:56:30,14,07,1, 11.9,1,1, 11.639, 10542.311, 311.952, 52750.292 23/09/23,19:56:30,15,07,1, 11.9,1,1, 11.639, 10542.318, 311.915, 52750.299 23/09/23,19:56:30,16,07,1, 11.9,1,1, 11.639, 10542.319, 311.941, 52750.286 23/09/23,19:56:30,17,07,1, 11.9,1,1, 11.639, 10542.308, 311.934, 52750.326 23/09/23,19:56:30,18,07,1, 11.9,1,1, 11.639, 10542.299, 311.918, 52750.340 23/09/23,19:56:30,19,07,1, 11.9,1,1, 11.639, 10542.307, 311.933, 52750.327 23/09/23,19:56:31,00,07,1, 11.9,1,1, 11.640, 10542.306, 311.933, 52750.327 23/09/23,19:56:31,01,07,1, 11.9,1,1, 11.640, 10542.315, 311.917, 52750.313 23/09/23,19:56:31,02,07,1, 11.9,1,1, 11.640, 10542.314, 311.905, 52750.334 23/09/23,19:56:31,03,07,1, 11.9,1,1, 11.640, 10542.302, 311.902, 52750.296 23/09/23,19:56:31,04,07,1, 11.9,1,1, 11.640, 10542.315, 311.905, 52750.331 23/09/23,19:56:31,05,07,1, 11.9,1,1, 11.640, 10542.299, 311.890, 52750.354 23/09/23,19:56:31,06,07,1, 11.9,1,1, 11.640, 10542.313, 311.914, 52750.374 23/09/23,19:56:31,07,07,1, 11.9,1,1, 11.640, 10542.302, 311.902, 52750.350 23/09/23,19:56:31,08,07,1, 11.9,1,1, 11.640, 10542.303, 311.903, 52750.397 23/09/23,19:56:31,09,07,1, 11.9,1,1, 11.640, 10542.311, 311.898, 52750.364 23/09/23,19:56:31,10,07,1, 11.9,1,1, 11.640, 10542.296, 311.918, 52750.370 23/09/23,19:56:31,11,07,1, 11.9,1,1, 11.640, 10542.280, 311.904, 52750.393 23/09/23,19:56:31,12,07,1, 11.9,1,1, 11.640, 10542.304, 311.874, 52750.386 23/09/23,19:56:31,13,07,1, 11.9,1,1, 11.640, 10542.287, 311.867, 52750.288 23/09/23,19:56:31,14,07,1, 11.9,1,1, 11.640, 10542.282, 311.881, 52750.337 23/09/23,19:56:31,15,07,1, 11.9,1,1, 11.640, 10542.256, 311.856, 52750.337 23/09/23,19:56:31,16,07,1, 11.9,1,1, 11.640, 10542.291, 311.869, 52750.432 23/09/23,19:56:31,17,07,1, 11.9,1,1, 11.640, 10542.291, 311.873, 52750.442 23/09/23,19:56:31,18,07,1, 11.9,1,1, 11.640, 10542.303, 311.864, 52750.480 23/09/23,19:56:31,19,07,1, 11.9,1,1, 11.640, 10542.300, 311.838, 52750.425 23/09/23,19:56:32,00,07,1, 11.9,1,1, 11.637, 10542.297, 311.838, 52750.425 23/09/23,19:56:32,01,07,1, 11.9,1,1, 11.637, 10542.281, 311.827, 52750.443 23/09/23,19:56:32,02,07,1, 11.9,1,1, 11.637, 10542.286, 311.830, 52750.453 23/09/23,19:56:32,03,07,1, 11.9,1,1, 11.637, 10542.282, 311.831, 52750.457 23/09/23,19:56:32,04,07,1, 11.9,1,1, 11.637, 10542.279, 311.821, 52750.444 23/09/23,19:56:32,05,07,1, 11.9,1,1, 11.637, 10542.266, 311.811, 52750.209 23/09/23,19:56:32,06,07,1, 11.9,1,1, 11.637, 10542.268, 311.826, 52750.548 23/09/23,19:56:32,07,07,1, 11.9,1,1, 11.637, 10542.284, 311.816, 52750.504 23/09/23,19:56:32,08,07,1, 11.9,1,1, 11.637, 10542.272, 311.809, 52750.488 23/09/23,19:56:32,09,07,1, 11.9,1,1, 11.637, 10542.260, 311.827, 52750.508 23/09/23,19:56:32,10,07,1, 11.9,1,1, 11.637, 10542.250, 311.811, 52750.457 23/09/23,19:56:32,11,07,1, 11.9,1,1, 11.637, 10542.231, 311.828, 52750.456 23/09/23,19:56:32,12,07,1, 11.9,1,1, 11.637, 10542.261, 311.791, 52750.473 23/09/23,19:56:32,13,07,1, 11.9,1,1, 11.637, 10542.256, 311.811, 52750.457 23/09/23,19:56:32,14,07,1, 11.9,1,1, 11.637, 10542.238, 311.782, 52750.514 23/09/23,19:56:32,15,07,1, 11.9,1,1, 11.637, 10542.263, 311.791, 52750.500 23/09/23,19:56:32,16,07,1, 11.9,1,1, 11.637, 10542.237, 311.787, 52750.529 23/09/23,19:56:32,17,07,1, 11.9,1,1, 11.637, 10542.256, 311.773, 52750.533 23/09/23,19:56:32,18,07,1, 11.9,1,1, 11.637, 10542.242, 311.782, 52750.487 23/09/23,19:56:32,19,07,1, 11.9,1,1, 11.637, 10542.233, 311.766, 52750.500 23/09/23,19:56:33,00,07,1, 11.8,1,1, 11.639, 10542.231, 311.766, 52750.500 23/09/23,19:56:33,01,07,1, 11.8,1,1, 11.639, 10542.220, 311.779, 52750.522 23/09/23,19:56:33,02,07,1, 11.8,1,1, 11.639, 10542.230, 311.749, 52750.532 23/09/23,19:56:33,03,07,1, 11.8,1,1, 11.639, 10542.214, 311.775, 52750.553 23/09/23,19:56:33,04,07,1, 11.8,1,1, 11.639, 10542.201, 311.753, 52750.555 23/09/23,19:56:33,05,07,1, 11.8,1,1, 11.639, 10542.223, 311.747, 52750.553 23/09/23,19:56:33,06,07,1, 11.8,1,1, 11.639, 10542.215, 311.760, 52750.553 23/09/23,19:56:33,07,07,1, 11.8,1,1, 11.639, 10542.217, 311.750, 52750.554 23/09/23,19:56:33,08,07,1, 11.8,1,1, 11.639, 10542.196, 311.740, 52750.544 23/09/23,19:56:33,09,07,1, 11.8,1,1, 11.639, 10542.202, 311.726, 52750.577 23/09/23,19:56:33,10,07,1, 11.8,1,1, 11.639, 10542.223, 311.756, 52750.544 23/09/23,19:56:33,11,07,1, 11.8,1,1, 11.639, 10542.199, 311.697, 52750.530 23/09/23,19:56:33,12,07,1, 11.8,1,1, 11.639, 10542.181, 311.733, 52750.597 23/09/23,19:56:33,13,07,1, 11.8,1,1, 11.639, 10542.200, 311.743, 52750.621 23/09/23,19:56:33,14,07,1, 11.8,1,1, 11.639, 10542.172, 311.722, 52750.601 23/09/23,19:56:33,15,07,1, 11.8,1,1, 11.639, 10542.172, 311.710, 52750.594 23/09/23,19:56:33,16,07,1, 11.8,1,1, 11.639, 10542.183, 311.707, 52750.615 23/09/23,19:56:33,17,07,1, 11.8,1,1, 11.639, 10542.154, 311.707, 52750.635 23/09/23,19:56:33,18,07,1, 11.8,1,1, 11.639, 10542.167, 311.716, 52750.649 23/09/23,19:56:33,19,07,1, 11.8,1,1, 11.639, 10542.168, 311.693, 52750.652 23/09/23,19:56:34,00,08,1, 11.9,1,1, 11.640, 10542.164, 311.693, 52750.652 23/09/23,19:56:34,01,08,1, 11.9,1,1, 11.640, 10542.163, 311.698, 52750.643 23/09/23,19:56:34,02,08,1, 11.9,1,1, 11.640, 10542.159, 311.698, 52750.638 23/09/23,19:56:34,03,08,1, 11.9,1,1, 11.640, 10542.155, 311.682, 52750.699 23/09/23,19:56:34,04,08,1, 11.9,1,1, 11.640, 10542.141, 311.681, 52750.678 23/09/23,19:56:34,05,08,1, 11.9,1,1, 11.640, 10542.153, 311.683, 52750.631 23/09/23,19:56:34,06,08,1, 11.9,1,1, 11.640, 10542.144, 311.685, 52750.678 23/09/23,19:56:34,07,08,1, 11.9,1,1, 11.640, 10542.133, 311.680, 52750.688 23/09/23,19:56:34,08,08,1, 11.9,1,1, 11.640, 10542.144, 311.690, 52750.717 23/09/23,19:56:34,09,08,1, 11.9,1,1, 11.640, 10542.144, 311.691, 52750.706 23/09/23,19:56:34,10,08,1, 11.9,1,1, 11.640, 10542.132, 311.682, 52750.697 23/09/23,19:56:34,11,08,1, 11.9,1,1, 11.640, 10542.130, 311.656, 52750.725 23/09/23,19:56:34,12,08,1, 11.9,1,1, 11.640, 10542.123, 311.691, 52750.670 23/09/23,19:56:34,13,08,1, 11.9,1,1, 11.640, 10542.127, 311.665, 52750.634 23/09/23,19:56:34,14,08,1, 11.9,1,1, 11.640, 10542.106, 311.664, 52750.772 23/09/23,19:56:34,15,08,1, 11.9,1,1, 11.640, 10542.100, 311.663, 52750.759 23/09/23,19:56:34,16,08,1, 11.9,1,1, 11.640, 10542.086, 311.642, 52750.734 23/09/23,19:56:34,17,08,1, 11.9,1,1, 11.640, 10542.073, 311.679, 52750.757 23/09/23,19:56:34,18,08,1, 11.9,1,1, 11.640, 10542.095, 311.657, 52750.737 23/09/23,19:56:34,19,08,1, 11.9,1,1, 11.640, 10542.074, 311.665, 52750.720 23/09/23,19:56:35,00,08,1, 11.9,1,1, 11.639, 10542.072, 311.665, 52750.720 23/09/23,19:56:35,01,08,1, 11.9,1,1, 11.639, 10542.054, 311.672, 52751.142 23/09/23,19:56:35,02,08,1, 11.9,1,1, 11.639, 10542.114, 311.655, 52750.803 23/09/23,19:56:35,03,08,1, 11.9,1,1, 11.639, 10542.096, 311.614, 52750.745 23/09/23,19:56:35,04,08,1, 11.9,1,1, 11.639, 10542.091, 311.642, 52750.696 23/09/23,19:56:35,05,08,1, 11.9,1,1, 11.639, 10542.070, 311.621, 52750.719 23/09/23,19:56:35,06,08,1, 11.9,1,1, 11.639, 10542.048, 311.630, 52750.750 23/09/23,19:56:35,07,08,1, 11.9,1,1, 11.639, 10542.053, 311.618, 52750.741 23/09/23,19:56:35,08,08,1, 11.9,1,1, 11.639, 10542.049, 311.643, 52750.757 23/09/23,19:56:35,09,08,1, 11.9,1,1, 11.639, 10542.045, 311.602, 52750.745 23/09/23,19:56:35,10,08,1, 11.9,1,1, 11.639, 10542.056, 311.621, 52750.783 23/09/23,19:56:35,11,08,1, 11.9,1,1, 11.639, 10542.055, 311.640, 52750.798 23/09/23,19:56:35,12,08,1, 11.9,1,1, 11.639, 10542.030, 311.612, 52750.781 23/09/23,19:56:35,13,08,1, 11.9,1,1, 11.639, 10542.011, 311.621, 52750.766 23/09/23,19:56:35,14,08,1, 11.9,1,1, 11.639, 10542.022, 311.610, 52750.789 23/09/23,19:56:35,15,08,1, 11.9,1,1, 11.639, 10542.043, 311.604, 52750.797 23/09/23,19:56:35,16,08,1, 11.9,1,1, 11.639, 10542.014, 311.602, 52750.776 23/09/23,19:56:35,17,08,1, 11.9,1,1, 11.639, 10542.006, 311.596, 52750.820 23/09/23,19:56:35,18,08,1, 11.9,1,1, 11.639, 10542.022, 311.585, 52750.789 23/09/23,19:56:35,19,08,1, 11.9,1,1, 11.639, 10542.004, 311.604, 52750.804 23/09/23,19:56:36,00,07,1, 11.9,1,1, 11.640, 10541.997, 311.604, 52750.804 23/09/23,19:56:36,01,07,1, 11.9,1,1, 11.640, 10541.995, 311.589, 52750.804 23/09/23,19:56:36,02,07,1, 11.9,1,1, 11.640, 10542.009, 311.581, 52750.827 23/09/23,19:56:36,03,07,1, 11.9,1,1, 11.640, 10541.977, 311.573, 52750.838 23/09/23,19:56:36,04,07,1, 11.9,1,1, 11.640, 10541.975, 311.556, 52750.831 23/09/23,19:56:36,05,07,1, 11.9,1,1, 11.640, 10541.980, 311.581, 52750.857 23/09/23,19:56:36,06,07,1, 11.9,1,1, 11.640, 10541.978, 311.560, 52750.834 23/09/23,19:56:36,07,07,1, 11.9,1,1, 11.640, 10541.965, 311.564, 52750.845 23/09/23,19:56:36,08,07,1, 11.9,1,1, 11.640, 10541.960, 311.556, 52750.886 23/09/23,19:56:36,09,07,1, 11.9,1,1, 11.640, 10541.949, 311.528, 52750.845 23/09/23,19:56:36,10,07,1, 11.9,1,1, 11.640, 10541.943, 311.549, 52750.854 23/09/23,19:56:36,11,07,1, 11.9,1,1, 11.640, 10541.958, 311.547, 52750.838 23/09/23,19:56:36,12,07,1, 11.9,1,1, 11.640, 10541.974, 311.550, 52750.902 23/09/23,19:56:36,13,07,1, 11.9,1,1, 11.640, 10541.936, 311.545, 52750.873 23/09/23,19:56:36,14,07,1, 11.9,1,1, 11.640, 10541.959, 311.550, 52750.888 23/09/23,19:56:36,15,07,1, 11.9,1,1, 11.640, 10541.967, 311.549, 52750.910 23/09/23,19:56:36,16,07,1, 11.9,1,1, 11.640, 10541.934, 311.565, 52750.940 23/09/23,19:56:36,17,07,1, 11.9,1,1, 11.640, 10541.938, 311.557, 52750.900 23/09/23,19:56:36,18,07,1, 11.9,1,1, 11.640, 10541.944, 311.541, 52750.881 23/09/23,19:56:36,19,07,1, 11.9,1,1, 11.640, 10541.929, 311.524, 52750.889 23/09/23,19:56:37,00,07,1, 11.9,1,1, 11.640, 10541.922, 311.524, 52750.889 23/09/23,19:56:37,01,07,1, 11.9,1,1, 11.640, 10541.922, 311.539, 52750.950 23/09/23,19:56:37,02,07,1, 11.9,1,1, 11.640, 10541.916, 311.537, 52750.938 23/09/23,19:56:37,03,07,1, 11.9,1,1, 11.640, 10541.917, 311.525, 52750.928 23/09/23,19:56:37,04,07,1, 11.9,1,1, 11.640, 10541.929, 311.506, 52750.976 23/09/23,19:56:37,05,07,1, 11.9,1,1, 11.640, 10541.912, 311.520, 52750.974 23/09/23,19:56:37,06,07,1, 11.9,1,1, 11.640, 10541.909, 311.527, 52750.958 23/09/23,19:56:37,07,07,1, 11.9,1,1, 11.640, 10541.880, 311.528, 52750.949 23/09/23,19:56:37,08,07,1, 11.9,1,1, 11.640, 10541.897, 311.498, 52750.983 23/09/23,19:56:37,09,07,1, 11.9,1,1, 11.640, 10541.888, 311.514, 52750.968 23/09/23,19:56:37,10,07,1, 11.9,1,1, 11.640, 10541.890, 311.507, 52751.000 23/09/23,19:56:37,11,07,1, 11.9,1,1, 11.640, 10541.873, 311.509, 52751.010 23/09/23,19:56:37,12,07,1, 11.9,1,1, 11.640, 10541.895, 311.496, 52751.001 23/09/23,19:56:37,13,07,1, 11.9,1,1, 11.640, 10541.849, 311.523, 52751.006 23/09/23,19:56:37,14,07,1, 11.9,1,1, 11.640, 10541.879, 311.498, 52750.983 23/09/23,19:56:37,15,07,1, 11.9,1,1, 11.640, 10541.867, 311.502, 52751.027 23/09/23,19:56:37,16,07,1, 11.9,1,1, 11.640, 10541.846, 311.507, 52750.993 23/09/23,19:56:37,17,07,1, 11.9,1,1, 11.640, 10541.848, 311.512, 52750.985 23/09/23,19:56:37,18,07,1, 11.9,1,1, 11.640, 10541.849, 311.485, 52751.042 23/09/23,19:56:37,19,07,1, 11.9,1,1, 11.640, 10541.842, 311.496, 52750.982 23/09/23,19:56:38,00,07,1, 11.8,1,1, 11.640, 10541.838, 311.496, 52750.982 23/09/23,19:56:38,01,07,1, 11.8,1,1, 11.640, 10541.839, 311.493, 52751.019 23/09/23,19:56:38,02,07,1, 11.8,1,1, 11.640, 10541.832, 311.501, 52751.046 23/09/23,19:56:38,03,07,1, 11.8,1,1, 11.640, 10541.833, 311.487, 52751.050 23/09/23,19:56:38,04,07,1, 11.8,1,1, 11.640, 10541.810, 311.486, 52751.031 23/09/23,19:56:38,05,07,1, 11.8,1,1, 11.640, 10541.809, 311.487, 52751.073 23/09/23,19:56:38,06,07,1, 11.8,1,1, 11.640, 10541.804, 311.488, 52751.087 23/09/23,19:56:38,07,07,1, 11.8,1,1, 11.640, 10541.806, 311.478, 52751.068 23/09/23,19:56:38,08,07,1, 11.8,1,1, 11.640, 10541.816, 311.462, 52751.081 23/09/23,19:56:38,09,07,1, 11.8,1,1, 11.640, 10541.781, 311.472, 52751.093 23/09/23,19:56:38,10,07,1, 11.8,1,1, 11.640, 10541.803, 311.469, 52751.076 23/09/23,19:56:38,11,07,1, 11.8,1,1, 11.640, 10541.808, 311.451, 52751.096 23/09/23,19:56:38,12,07,1, 11.8,1,1, 11.640, 10541.792, 311.455, 52751.126 23/09/23,19:56:38,13,07,1, 11.8,1,1, 11.640, 10541.770, 311.472, 52751.104 23/09/23,19:56:38,14,07,1, 11.8,1,1, 11.640, 10541.762, 311.456, 52751.088 23/09/23,19:56:38,15,07,1, 11.8,1,1, 11.640, 10541.763, 311.470, 52751.145 23/09/23,19:56:38,16,07,1, 11.8,1,1, 11.640, 10541.755, 311.467, 52751.135 23/09/23,19:56:38,17,07,1, 11.8,1,1, 11.640, 10541.783, 311.455, 52751.156 23/09/23,19:56:38,18,07,1, 11.8,1,1, 11.640, 10541.755, 311.470, 52751.156 23/09/23,19:56:38,19,07,1, 11.8,1,1, 11.640, 10541.731, 311.481, 52751.183 23/09/23,19:56:39,00,07,1, 11.9,1,1, 11.640, 10541.730, 311.481, 52751.183 23/09/23,19:56:39,01,07,1, 11.9,1,1, 11.640, 10541.743, 311.477, 52751.156 23/09/23,19:56:39,02,07,1, 11.9,1,1, 11.640, 10541.748, 311.463, 52751.169 23/09/23,19:56:39,03,07,1, 11.9,1,1, 11.640, 10541.748, 311.498, 52751.201 23/09/23,19:56:39,04,07,1, 11.9,1,1, 11.640, 10541.761, 311.461, 52751.195 23/09/23,19:56:39,05,07,1, 11.9,1,1, 11.640, 10541.733, 311.485, 52751.195 23/09/23,19:56:39,06,07,1, 11.9,1,1, 11.640, 10541.711, 311.461, 52751.206 23/09/23,19:56:39,07,07,1, 11.9,1,1, 11.640, 10541.724, 311.490, 52751.193 23/09/23,19:56:39,08,07,1, 11.9,1,1, 11.640, 10541.714, 311.454, 52751.209 23/09/23,19:56:39,09,07,1, 11.9,1,1, 11.640, 10541.730, 311.452, 52751.180 23/09/23,19:56:39,10,07,1, 11.9,1,1, 11.640, 10541.710, 311.461, 52751.242 23/09/23,19:56:39,11,07,1, 11.9,1,1, 11.640, 10541.717, 311.449, 52751.222 23/09/23,19:56:39,12,07,1, 11.9,1,1, 11.640, 10541.721, 311.460, 52751.184 23/09/23,19:56:39,13,07,1, 11.9,1,1, 11.640, 10541.696, 311.427, 52751.219 23/09/23,19:56:39,14,07,1, 11.9,1,1, 11.640, 10541.680, 311.425, 52751.219 23/09/23,19:56:39,15,07,1, 11.9,1,1, 11.640, 10541.707, 311.439, 52751.219 23/09/23,19:56:39,16,07,1, 11.9,1,1, 11.640, 10541.707, 311.447, 52751.260 23/09/23,19:56:39,17,07,1, 11.9,1,1, 11.640, 10541.673, 311.440, 52751.229 23/09/23,19:56:39,18,07,1, 11.9,1,1, 11.640, 10541.701, 311.451, 52751.257 23/09/23,19:56:39,19,07,1, 11.9,1,1, 11.640, 10541.661, 311.439, 52751.244 23/09/23,19:56:40,00,07,1, 11.8,1,1, 11.638, 10541.655, 311.439, 52751.244 23/09/23,19:56:40,01,07,1, 11.8,1,1, 11.638, 10541.687, 311.434, 52751.260 23/09/23,19:56:40,02,07,1, 11.8,1,1, 11.638, 10541.679, 311.427, 52751.286 23/09/23,19:56:40,03,07,1, 11.8,1,1, 11.638, 10541.662, 311.422, 52751.278 23/09/23,19:56:40,04,07,1, 11.8,1,1, 11.638, 10541.666, 311.400, 52751.283 23/09/23,19:56:40,05,07,1, 11.8,1,1, 11.638, 10541.646, 311.420, 52751.294 23/09/23,19:56:40,06,07,1, 11.8,1,1, 11.638, 10541.642, 311.423, 52751.282 23/09/23,19:56:40,07,07,1, 11.8,1,1, 11.638, 10541.650, 311.413, 52751.298 23/09/23,19:56:40,08,07,1, 11.8,1,1, 11.638, 10541.634, 311.415, 52751.344 23/09/23,19:56:40,09,07,1, 11.8,1,1, 11.638, 10541.632, 311.427, 52751.316 23/09/23,19:56:40,10,07,1, 11.8,1,1, 11.638, 10541.649, 311.424, 52751.341 23/09/23,19:56:40,11,07,1, 11.8,1,1, 11.638, 10541.617, 311.401, 52751.312 23/09/23,19:56:40,12,07,1, 11.8,1,1, 11.638, 10541.629, 311.396, 52751.313 23/09/23,19:56:40,13,07,1, 11.8,1,1, 11.638, 10541.618, 311.404, 52751.347 23/09/23,19:56:40,14,07,1, 11.8,1,1, 11.638, 10541.612, 311.406, 52751.364 23/09/23,19:56:40,15,07,1, 11.8,1,1, 11.638, 10541.639, 311.401, 52751.378 23/09/23,19:56:40,16,07,1, 11.8,1,1, 11.638, 10541.625, 311.405, 52751.383 23/09/23,19:56:40,17,07,1, 11.8,1,1, 11.638, 10541.643, 311.403, 52751.373 23/09/23,19:56:40,18,07,1, 11.8,1,1, 11.638, 10541.623, 311.399, 52751.428 23/09/23,19:56:40,19,07,1, 11.8,1,1, 11.638, 10541.603, 311.402, 52751.425 23/09/23,19:56:41,00,06,1, 11.9,1,1, 11.639, 10541.596, 311.402, 52751.425 23/09/23,19:56:41,01,06,1, 11.9,1,1, 11.639, 10541.592, 311.399, 52751.434 23/09/23,19:56:41,02,06,1, 11.9,1,1, 11.639, 10541.582, 311.368, 52751.419 23/09/23,19:56:41,03,06,1, 11.9,1,1, 11.639, 10541.567, 311.400, 52751.459 23/09/23,19:56:41,04,06,1, 11.9,1,1, 11.639, 10541.578, 311.379, 52751.443 23/09/23,19:56:41,05,06,1, 11.9,1,1, 11.639, 10541.574, 311.402, 52751.432 23/09/23,19:56:41,06,06,1, 11.9,1,1, 11.639, 10541.588, 311.380, 52751.425 23/09/23,19:56:41,07,06,1, 11.9,1,1, 11.639, 10541.553, 311.392, 52751.418 23/09/23,19:56:41,08,06,1, 11.9,1,1, 11.639, 10541.561, 311.377, 52751.461 23/09/23,19:56:41,09,06,1, 11.9,1,1, 11.639, 10541.565, 311.388, 52751.426 23/09/23,19:56:41,10,06,1, 11.9,1,1, 11.639, 10541.554, 311.365, 52751.448 23/09/23,19:56:41,11,06,1, 11.9,1,1, 11.639, 10541.557, 311.362, 52751.452 23/09/23,19:56:41,12,06,1, 11.9,1,1, 11.639, 10541.551, 311.389, 52751.466 23/09/23,19:56:41,13,06,1, 11.9,1,1, 11.639, 10541.560, 311.385, 52751.426 23/09/23,19:56:41,14,06,1, 11.9,1,1, 11.639, 10541.520, 311.392, 52751.489 23/09/23,19:56:41,15,06,1, 11.9,1,1, 11.639, 10541.518, 311.351, 52751.456 23/09/23,19:56:41,16,06,1, 11.9,1,1, 11.639, 10541.524, 311.360, 52751.469 23/09/23,19:56:41,17,06,1, 11.9,1,1, 11.639, 10541.521, 311.368, 52751.487 23/09/23,19:56:41,18,06,1, 11.9,1,1, 11.639, 10541.477, 311.373, 52751.503 23/09/23,19:56:41,19,06,1, 11.9,1,1, 11.639, 10541.488, 311.367, 52751.471 23/09/23,19:56:42,00,06,1, 11.9,1,1, 11.640, 10541.488, 311.367, 52751.471 23/09/23,19:56:42,01,06,1, 11.9,1,1, 11.640, 10541.487, 311.348, 52751.505 23/09/23,19:56:42,02,06,1, 11.9,1,1, 11.640, 10541.484, 311.345, 52751.510 23/09/23,19:56:42,03,06,1, 11.9,1,1, 11.640, 10541.484, 311.352, 52751.524 23/09/23,19:56:42,04,06,1, 11.9,1,1, 11.640, 10541.476, 311.356, 52751.525 23/09/23,19:56:42,05,06,1, 11.9,1,1, 11.640, 10541.485, 311.364, 52751.510 23/09/23,19:56:42,06,06,1, 11.9,1,1, 11.640, 10541.487, 311.372, 52751.542 23/09/23,19:56:42,07,06,1, 11.9,1,1, 11.640, 10541.485, 311.346, 52751.547 23/09/23,19:56:42,08,06,1, 11.9,1,1, 11.640, 10541.491, 311.338, 52751.545 23/09/23,19:56:42,09,06,1, 11.9,1,1, 11.640, 10541.444, 311.333, 52751.562 23/09/23,19:56:42,10,06,1, 11.9,1,1, 11.640, 10541.457, 311.340, 52751.544 23/09/23,19:56:42,11,06,1, 11.9,1,1, 11.640, 10541.461, 311.339, 52751.556 23/09/23,19:56:42,12,06,1, 11.9,1,1, 11.640, 10541.445, 311.314, 52751.548 23/09/23,19:56:42,13,06,1, 11.9,1,1, 11.640, 10541.427, 311.339, 52751.600 23/09/23,19:56:42,14,06,1, 11.9,1,1, 11.640, 10541.436, 311.328, 52751.577 23/09/23,19:56:42,15,06,1, 11.9,1,1, 11.640, 10541.458, 311.348, 52751.591 23/09/23,19:56:42,16,06,1, 11.9,1,1, 11.640, 10541.437, 311.335, 52751.604 23/09/23,19:56:42,17,06,1, 11.9,1,1, 11.640, 10541.423, 311.327, 52751.615 23/09/23,19:56:42,18,06,1, 11.9,1,1, 11.640, 10541.432, 311.313, 52751.582 23/09/23,19:56:42,19,06,1, 11.9,1,1, 11.640, 10541.405, 311.320, 52751.649 23/09/23,19:56:43,00,07,1, 12.0,1,1, 11.639, 10541.404, 311.320, 52751.649 23/09/23,19:56:43,01,07,1, 12.0,1,1, 11.639, 10541.421, 311.319, 52751.640 23/09/23,19:56:43,02,07,1, 12.0,1,1, 11.639, 10541.390, 311.277, 52751.636 23/09/23,19:56:43,03,07,1, 12.0,1,1, 11.639, 10541.380, 311.327, 52751.616 23/09/23,19:56:43,04,07,1, 12.0,1,1, 11.639, 10541.410, 311.284, 52751.667 23/09/23,19:56:43,05,07,1, 12.0,1,1, 11.639, 10541.379, 311.312, 52751.631 23/09/23,19:56:43,06,07,1, 12.0,1,1, 11.639, 10541.382, 311.293, 52751.640 23/09/23,19:56:43,07,07,1, 12.0,1,1, 11.639, 10541.367, 311.289, 52751.680 23/09/23,19:56:43,08,07,1, 12.0,1,1, 11.639, 10541.362, 311.306, 52751.644 23/09/23,19:56:43,09,07,1, 12.0,1,1, 11.639, 10541.353, 311.287, 52751.670 23/09/23,19:56:43,10,07,1, 12.0,1,1, 11.639, 10541.362, 311.277, 52751.668 23/09/23,19:56:43,11,07,1, 12.0,1,1, 11.639, 10541.366, 311.305, 52751.667 23/09/23,19:56:43,12,07,1, 12.0,1,1, 11.639, 10541.351, 311.282, 52751.676 23/09/23,19:56:43,13,07,1, 12.0,1,1, 11.639, 10541.346, 311.290, 52751.653 23/09/23,19:56:43,14,07,1, 12.0,1,1, 11.639, 10541.336, 311.297, 52751.700 23/09/23,19:56:43,15,07,1, 12.0,1,1, 11.639, 10541.364, 311.267, 52751.685 23/09/23,19:56:43,16,07,1, 12.0,1,1, 11.639, 10541.317, 311.296, 52751.839 23/09/23,19:56:43,17,07,1, 12.0,1,1, 11.639, 10541.376, 311.262, 52751.681 23/09/23,19:56:43,18,07,1, 12.0,1,1, 11.639, 10541.332, 311.269, 52751.725 23/09/23,19:56:43,19,07,1, 12.0,1,1, 11.639, 10541.339, 311.244, 52751.734 23/09/23,19:56:44,00,07,1, 11.8,1,1, 11.638, 10541.338, 311.244, 52751.734 23/09/23,19:56:44,01,07,1, 11.8,1,1, 11.638, 10541.308, 311.237, 52751.750 23/09/23,19:56:44,02,07,1, 11.8,1,1, 11.638, 10541.308, 311.276, 52751.746 23/09/23,19:56:44,03,07,1, 11.8,1,1, 11.638, 10541.309, 311.249, 52751.766 23/09/23,19:56:44,04,07,1, 11.8,1,1, 11.638, 10541.304, 311.258, 52751.770 23/09/23,19:56:44,05,07,1, 11.8,1,1, 11.638, 10541.292, 311.256, 52751.769 23/09/23,19:56:44,06,07,1, 11.8,1,1, 11.638, 10541.264, 311.262, 52751.743 23/09/23,19:56:44,07,07,1, 11.8,1,1, 11.638, 10541.283, 311.237, 52751.768 23/09/23,19:56:44,08,07,1, 11.8,1,1, 11.638, 10541.283, 311.248, 52751.783 23/09/23,19:56:44,09,07,1, 11.8,1,1, 11.638, 10541.284, 311.219, 52751.788 23/09/23,19:56:44,10,07,1, 11.8,1,1, 11.638, 10541.248, 311.232, 52751.771 23/09/23,19:56:44,11,07,1, 11.8,1,1, 11.638, 10541.255, 311.242, 52751.798 23/09/23,19:56:44,12,07,1, 11.8,1,1, 11.638, 10541.275, 311.217, 52751.816 23/09/23,19:56:44,13,07,1, 11.8,1,1, 11.638, 10541.264, 311.220, 52751.821 23/09/23,19:56:44,14,07,1, 11.8,1,1, 11.638, 10541.263, 311.211, 52751.836 23/09/23,19:56:44,15,07,1, 11.8,1,1, 11.638, 10541.236, 311.225, 52751.850 23/09/23,19:56:44,16,07,1, 11.8,1,1, 11.638, 10541.231, 311.231, 52751.829 23/09/23,19:56:44,17,07,1, 11.8,1,1, 11.638, 10541.235, 311.208, 52751.821 23/09/23,19:56:44,18,07,1, 11.8,1,1, 11.638, 10541.255, 311.208, 52751.879 23/09/23,19:56:44,19,07,1, 11.8,1,1, 11.638, 10541.224, 311.194, 52751.859 23/09/23,19:56:45,00,07,1, 11.9,1,1, 11.640, 10541.221, 311.194, 52751.859 23/09/23,19:56:45,01,07,1, 11.9,1,1, 11.640, 10541.230, 311.190, 52751.879 23/09/23,19:56:45,02,07,1, 11.9,1,1, 11.640, 10541.194, 311.200, 52751.866 23/09/23,19:56:45,03,07,1, 11.9,1,1, 11.640, 10541.204, 311.185, 52751.824 23/09/23,19:56:45,04,07,1, 11.9,1,1, 11.640, 10541.199, 311.195, 52751.868 23/09/23,19:56:45,05,07,1, 11.9,1,1, 11.640, 10541.198, 311.176, 52751.855 23/09/23,19:56:45,06,07,1, 11.9,1,1, 11.640, 10541.197, 311.143, 52751.856 23/09/23,19:56:45,07,07,1, 11.9,1,1, 11.640, 10541.181, 311.173, 52751.889 23/09/23,19:56:45,08,07,1, 11.9,1,1, 11.640, 10541.181, 311.167, 52751.887 23/09/23,19:56:45,09,07,1, 11.9,1,1, 11.640, 10541.184, 311.180, 52751.881 23/09/23,19:56:45,10,07,1, 11.9,1,1, 11.640, 10541.181, 311.178, 52751.922 23/09/23,19:56:45,11,07,1, 11.9,1,1, 11.640, 10541.154, 311.166, 52751.910 23/09/23,19:56:45,12,07,1, 11.9,1,1, 11.640, 10541.173, 311.159, 52751.903 23/09/23,19:56:45,13,07,1, 11.9,1,1, 11.640, 10541.159, 311.178, 52751.943 23/09/23,19:56:45,14,07,1, 11.9,1,1, 11.640, 10541.170, 311.147, 52751.923 23/09/23,19:56:45,15,07,1, 11.9,1,1, 11.640, 10541.144, 311.162, 52751.927 23/09/23,19:56:45,16,07,1, 11.9,1,1, 11.640, 10541.129, 311.145, 52751.922 23/09/23,19:56:45,17,07,1, 11.9,1,1, 11.640, 10541.148, 311.147, 52751.949 23/09/23,19:56:45,18,07,1, 11.9,1,1, 11.640, 10541.136, 311.144, 52751.966 23/09/23,19:56:45,19,07,1, 11.9,1,1, 11.640, 10541.161, 311.119, 52751.955 23/09/23,19:56:46,00,07,1, 11.9,1,1, 11.638, 10541.154, 311.119, 52751.955 23/09/23,19:56:46,01,07,1, 11.9,1,1, 11.638, 10541.120, 311.135, 52751.953 23/09/23,19:56:46,02,07,1, 11.9,1,1, 11.638, 10541.127, 311.147, 52751.934 23/09/23,19:56:46,03,07,1, 11.9,1,1, 11.638, 10541.125, 311.114, 52751.943 23/09/23,19:56:46,04,07,1, 11.9,1,1, 11.638, 10541.142, 311.114, 52751.953 23/09/23,19:56:46,05,07,1, 11.9,1,1, 11.638, 10541.107, 311.104, 52751.952 23/09/23,19:56:46,06,07,1, 11.9,1,1, 11.638, 10541.117, 311.091, 52751.952 23/09/23,19:56:46,07,07,1, 11.9,1,1, 11.638, 10541.105, 311.126, 52751.985 23/09/23,19:56:46,08,07,1, 11.9,1,1, 11.638, 10541.113, 311.106, 52751.999 23/09/23,19:56:46,09,07,1, 11.9,1,1, 11.638, 10541.098, 311.090, 52752.015 23/09/23,19:56:46,10,07,1, 11.9,1,1, 11.638, 10541.089, 311.064, 52752.010 23/09/23,19:56:46,11,07,1, 11.9,1,1, 11.638, 10541.087, 311.087, 52751.979 23/09/23,19:56:46,12,07,1, 11.9,1,1, 11.638, 10541.086, 311.093, 52751.986 23/09/23,19:56:46,13,07,1, 11.9,1,1, 11.638, 10541.081, 311.072, 52751.997 23/09/23,19:56:46,14,07,1, 11.9,1,1, 11.638, 10541.080, 311.050, 52751.989 23/09/23,19:56:46,15,07,1, 11.9,1,1, 11.638, 10541.089, 311.092, 52752.000 23/09/23,19:56:46,16,07,1, 11.9,1,1, 11.638, 10541.067, 311.070, 52752.015 23/09/23,19:56:46,17,07,1, 11.9,1,1, 11.638, 10541.077, 311.068, 52752.025 23/09/23,19:56:46,18,07,1, 11.9,1,1, 11.638, 10541.088, 311.046, 52752.027 23/09/23,19:56:46,19,07,1, 11.9,1,1, 11.638, 10541.068, 311.050, 52752.039 23/09/23,19:56:47,00,07,1, 11.9,1,1, 11.640, 10541.062, 311.050, 52752.039 23/09/23,19:56:47,01,07,1, 11.9,1,1, 11.640, 10541.051, 311.058, 52752.041 23/09/23,19:56:47,02,07,1, 11.9,1,1, 11.640, 10541.076, 311.052, 52752.060 23/09/23,19:56:47,03,07,1, 11.9,1,1, 11.640, 10541.069, 311.064, 52752.077 23/09/23,19:56:47,04,07,1, 11.9,1,1, 11.640, 10541.084, 311.053, 52752.094 23/09/23,19:56:47,05,07,1, 11.9,1,1, 11.640, 10541.069, 311.036, 52752.087 23/09/23,19:56:47,06,07,1, 11.9,1,1, 11.640, 10541.055, 311.052, 52752.098 23/09/23,19:56:47,07,07,1, 11.9,1,1, 11.640, 10541.066, 311.044, 52752.088 23/09/23,19:56:47,08,07,1, 11.9,1,1, 11.640, 10541.045, 311.024, 52752.132 23/09/23,19:56:47,09,07,1, 11.9,1,1, 11.640, 10541.041, 311.027, 52752.121 23/09/23,19:56:47,10,07,1, 11.9,1,1, 11.640, 10541.053, 311.031, 52752.113 23/09/23,19:56:47,11,07,1, 11.9,1,1, 11.640, 10541.052, 311.031, 52752.119 23/09/23,19:56:47,12,07,1, 11.9,1,1, 11.640, 10541.030, 311.017, 52752.097 23/09/23,19:56:47,13,07,1, 11.9,1,1, 11.640, 10541.041, 311.042, 52752.128 23/09/23,19:56:47,14,07,1, 11.9,1,1, 11.640, 10541.019, 311.008, 52752.116 23/09/23,19:56:47,15,07,1, 11.9,1,1, 11.640, 10541.021, 311.023, 52752.148 23/09/23,19:56:47,16,07,1, 11.9,1,1, 11.640, 10541.047, 311.013, 52752.166 23/09/23,19:56:47,17,07,1, 11.9,1,1, 11.640, 10541.030, 311.007, 52752.181 23/09/23,19:56:47,18,07,1, 11.9,1,1, 11.640, 10541.033, 311.004, 52752.181 23/09/23,19:56:47,19,07,1, 11.9,1,1, 11.640, 10541.054, 311.002, 52752.156 23/09/23,19:56:48,00,07,1, 11.9,1,1, 11.636, 10541.046, 311.002, 52752.156 23/09/23,19:56:48,01,07,1, 11.9,1,1, 11.636, 10541.039, 310.996, 52752.162 23/09/23,19:56:48,02,07,1, 11.9,1,1, 11.636, 10541.026, 311.016, 52752.180 23/09/23,19:56:48,03,07,1, 11.9,1,1, 11.636, 10541.032, 310.997, 52752.216 23/09/23,19:56:48,04,07,1, 11.9,1,1, 11.636, 10541.038, 311.002, 52752.206 23/09/23,19:56:48,05,07,1, 11.9,1,1, 11.636, 10541.030, 310.981, 52752.232 23/09/23,19:56:48,06,07,1, 11.9,1,1, 11.636, 10541.018, 310.986, 52752.216 23/09/23,19:56:48,07,07,1, 11.9,1,1, 11.636, 10540.997, 310.986, 52752.198 23/09/23,19:56:48,08,07,1, 11.9,1,1, 11.636, 10541.006, 310.982, 52752.231 23/09/23,19:56:48,09,07,1, 11.9,1,1, 11.636, 10540.996, 310.976, 52752.247 23/09/23,19:56:48,10,07,1, 11.9,1,1, 11.636, 10540.998, 310.977, 52752.226 23/09/23,19:56:48,11,07,1, 11.9,1,1, 11.636, 10540.990, 310.963, 52752.258 23/09/23,19:56:48,12,07,1, 11.9,1,1, 11.636, 10540.985, 310.954, 52752.235 23/09/23,19:56:48,13,07,1, 11.9,1,1, 11.636, 10540.989, 310.969, 52752.225 23/09/23,19:56:48,14,07,1, 11.9,1,1, 11.636, 10540.989, 310.949, 52752.282 23/09/23,19:56:48,15,07,1, 11.9,1,1, 11.636, 10540.976, 310.937, 52752.224 23/09/23,19:56:48,16,07,1, 11.9,1,1, 11.636, 10540.984, 310.943, 52752.227 23/09/23,19:56:48,17,07,1, 11.9,1,1, 11.636, 10540.982, 310.955, 52752.275 23/09/23,19:56:48,18,07,1, 11.9,1,1, 11.636, 10540.990, 310.947, 52752.290 23/09/23,19:56:48,19,07,1, 11.9,1,1, 11.636, 10540.979, 310.937, 52752.278 23/09/23,19:56:49,00,07,1, 11.9,1,1, 11.636, 10540.979, 310.937, 52752.278 23/09/23,19:56:49,01,07,1, 11.9,1,1, 11.636, 10540.990, 310.940, 52752.319 23/09/23,19:56:49,02,07,1, 11.9,1,1, 11.636, 10540.976, 310.929, 52752.302 23/09/23,19:56:49,03,07,1, 11.9,1,1, 11.636, 10540.969, 310.941, 52752.294 23/09/23,19:56:49,04,07,1, 11.9,1,1, 11.636, 10540.969, 310.919, 52752.319 23/09/23,19:56:49,05,07,1, 11.9,1,1, 11.636, 10540.965, 310.938, 52752.340 23/09/23,19:56:49,06,07,1, 11.9,1,1, 11.636, 10540.963, 310.931, 52752.321 23/09/23,19:56:49,07,07,1, 11.9,1,1, 11.636, 10540.971, 310.930, 52752.311 23/09/23,19:56:49,08,07,1, 11.9,1,1, 11.636, 10540.910, 310.940, 52752.523 23/09/23,19:56:49,09,07,1, 11.9,1,1, 11.636, 10540.935, 310.915, 52752.411 23/09/23,19:56:49,10,07,1, 11.9,1,1, 11.636, 10540.952, 310.907, 52752.401 23/09/23,19:56:49,11,07,1, 11.9,1,1, 11.636, 10540.953, 310.898, 52752.375 23/09/23,19:56:49,12,07,1, 11.9,1,1, 11.636, 10540.968, 310.889, 52752.363 23/09/23,19:56:49,13,07,1, 11.9,1,1, 11.636, 10540.943, 310.888, 52752.354 23/09/23,19:56:49,14,07,1, 11.9,1,1, 11.636, 10540.931, 310.887, 52752.353 23/09/23,19:56:49,15,07,1, 11.9,1,1, 11.636, 10540.924, 310.886, 52752.384 23/09/23,19:56:49,16,07,1, 11.9,1,1, 11.636, 10540.916, 310.887, 52752.399 23/09/23,19:56:49,17,07,1, 11.9,1,1, 11.636, 10540.932, 310.873, 52752.378 23/09/23,19:56:49,18,07,1, 11.9,1,1, 11.636, 10540.918, 310.862, 52752.355 23/09/23,19:56:49,19,07,1, 11.9,1,1, 11.636, 10540.953, 310.867, 52752.395 23/09/23,19:56:50,00,07,1, 11.8,1,1, 11.636, 10540.946, 310.867, 52752.395 23/09/23,19:56:50,01,07,1, 11.8,1,1, 11.636, 10540.955, 310.863, 52752.386 23/09/23,19:56:50,02,07,1, 11.8,1,1, 11.636, 10540.927, 310.849, 52752.373 23/09/23,19:56:50,03,07,1, 11.8,1,1, 11.636, 10540.920, 310.846, 52752.378 23/09/23,19:56:50,04,07,1, 11.8,1,1, 11.636, 10540.925, 310.853, 52752.419 23/09/23,19:56:50,05,07,1, 11.8,1,1, 11.636, 10540.927, 310.845, 52752.445 23/09/23,19:56:50,06,07,1, 11.8,1,1, 11.636, 10540.907, 310.833, 52752.420 23/09/23,19:56:50,07,07,1, 11.8,1,1, 11.636, 10540.923, 310.828, 52752.423 23/09/23,19:56:50,08,07,1, 11.8,1,1, 11.636, 10540.911, 310.823, 52752.428 23/09/23,19:56:50,09,07,1, 11.8,1,1, 11.636, 10540.907, 310.826, 52752.445 23/09/23,19:56:50,10,07,1, 11.8,1,1, 11.636, 10540.900, 310.848, 52752.414 23/09/23,19:56:50,11,07,1, 11.8,1,1, 11.636, 10540.878, 310.824, 52752.450 23/09/23,19:56:50,12,07,1, 11.8,1,1, 11.636, 10540.906, 310.810, 52752.399 23/09/23,19:56:50,13,07,1, 11.8,1,1, 11.636, 10540.896, 310.816, 52752.434 23/09/23,19:56:50,14,07,1, 11.8,1,1, 11.636, 10540.900, 310.808, 52752.433 23/09/23,19:56:50,15,07,1, 11.8,1,1, 11.636, 10540.920, 310.800, 52752.467 23/09/23,19:56:50,16,07,1, 11.8,1,1, 11.636, 10540.896, 310.790, 52752.442 23/09/23,19:56:50,17,07,1, 11.8,1,1, 11.636, 10540.902, 310.798, 52752.478 23/09/23,19:56:50,18,07,1, 11.8,1,1, 11.636, 10540.897, 310.797, 52752.457 23/09/23,19:56:50,19,07,1, 11.8,1,1, 11.636, 10540.877, 310.774, 52752.487 23/09/23,19:56:51,00,08,1, 11.9,1,1, 11.633, 10540.870, 310.774, 52752.487 23/09/23,19:56:51,01,08,1, 11.9,1,1, 11.633, 10540.896, 310.789, 52752.466 23/09/23,19:56:51,02,08,1, 11.9,1,1, 11.633, 10540.871, 310.785, 52752.502 23/09/23,19:56:51,03,08,1, 11.9,1,1, 11.633, 10540.881, 310.780, 52752.529 23/09/23,19:56:51,04,08,1, 11.9,1,1, 11.633, 10540.862, 310.790, 52752.505 23/09/23,19:56:51,05,08,1, 11.9,1,1, 11.633, 10540.905, 310.751, 52752.338 23/09/23,19:56:51,06,08,1, 11.9,1,1, 11.633, 10540.862, 310.797, 52752.507 23/09/23,19:56:51,07,08,1, 11.9,1,1, 11.633, 10540.865, 310.741, 52752.528 23/09/23,19:56:51,08,08,1, 11.9,1,1, 11.633, 10540.852, 310.768, 52752.516 23/09/23,19:56:51,09,08,1, 11.9,1,1, 11.633, 10540.880, 310.742, 52752.377 23/09/23,19:56:51,10,08,1, 11.9,1,1, 11.633, 10540.869, 310.770, 52752.505 23/09/23,19:56:51,11,08,1, 11.9,1,1, 11.633, 10540.849, 310.785, 52752.555 23/09/23,19:56:51,12,08,1, 11.9,1,1, 11.633, 10540.844, 310.766, 52752.552 23/09/23,19:56:51,13,08,1, 11.9,1,1, 11.633, 10540.846, 310.751, 52752.568 23/09/23,19:56:51,14,08,1, 11.9,1,1, 11.633, 10540.848, 310.742, 52752.556 23/09/23,19:56:51,15,08,1, 11.9,1,1, 11.633, 10540.872, 310.741, 52752.555 23/09/23,19:56:51,16,08,1, 11.9,1,1, 11.633, 10540.855, 310.743, 52752.597 23/09/23,19:56:51,17,08,1, 11.9,1,1, 11.633, 10540.859, 310.733, 52752.579 23/09/23,19:56:51,18,08,1, 11.9,1,1, 11.633, 10540.837, 310.741, 52752.572 23/09/23,19:56:51,19,08,1, 11.9,1,1, 11.633, 10540.853, 310.711, 52752.607 23/09/23,19:56:52,00,08,1, 11.9,1,1, 11.636, 10540.845, 310.711, 52752.607 23/09/23,19:56:52,01,08,1, 11.9,1,1, 11.636, 10540.840, 310.721, 52752.595 23/09/23,19:56:52,02,08,1, 11.9,1,1, 11.636, 10540.843, 310.705, 52752.603 23/09/23,19:56:52,03,08,1, 11.9,1,1, 11.636, 10540.845, 310.708, 52752.624 23/09/23,19:56:52,04,08,1, 11.9,1,1, 11.636, 10540.828, 310.695, 52752.625 23/09/23,19:56:52,05,08,1, 11.9,1,1, 11.636, 10540.829, 310.703, 52752.609 23/09/23,19:56:52,06,08,1, 11.9,1,1, 11.636, 10540.836, 310.702, 52752.637 23/09/23,19:56:52,07,08,1, 11.9,1,1, 11.636, 10540.834, 310.693, 52752.654 23/09/23,19:56:52,08,08,1, 11.9,1,1, 11.636, 10540.809, 310.662, 52752.633 23/09/23,19:56:52,09,08,1, 11.9,1,1, 11.636, 10540.816, 310.679, 52752.691 23/09/23,19:56:52,10,08,1, 11.9,1,1, 11.636, 10540.825, 310.685, 52752.641 23/09/23,19:56:52,11,08,1, 11.9,1,1, 11.636, 10540.803, 310.671, 52752.654 23/09/23,19:56:52,12,08,1, 11.9,1,1, 11.636, 10540.812, 310.676, 52752.635 23/09/23,19:56:52,13,08,1, 11.9,1,1, 11.636, 10540.834, 310.677, 52752.631 23/09/23,19:56:52,14,08,1, 11.9,1,1, 11.636, 10540.825, 310.662, 52752.665 23/09/23,19:56:52,15,08,1, 11.9,1,1, 11.636, 10540.810, 310.638, 52752.639 23/09/23,19:56:52,16,08,1, 11.9,1,1, 11.636, 10540.837, 310.653, 52752.678 23/09/23,19:56:52,17,08,1, 11.9,1,1, 11.636, 10540.811, 310.656, 52752.685 23/09/23,19:56:52,18,08,1, 11.9,1,1, 11.636, 10540.811, 310.647, 52752.697 23/09/23,19:56:52,19,08,1, 11.9,1,1, 11.636, 10540.811, 310.654, 52752.718 23/09/23,19:56:53,00,08,1, 11.9,1,1, 11.640, 10540.804, 310.654, 52752.718 23/09/23,19:56:53,01,08,1, 11.9,1,1, 11.640, 10540.783, 310.661, 52752.719 23/09/23,19:56:53,02,08,1, 11.9,1,1, 11.640, 10540.801, 310.635, 52752.717 23/09/23,19:56:53,03,08,1, 11.9,1,1, 11.640, 10540.803, 310.634, 52752.713 23/09/23,19:56:53,04,08,1, 11.9,1,1, 11.640, 10540.820, 310.633, 52752.735 23/09/23,19:56:53,05,08,1, 11.9,1,1, 11.640, 10540.783, 310.593, 52752.723 23/09/23,19:56:53,06,08,1, 11.9,1,1, 11.640, 10540.797, 310.599, 52752.744 23/09/23,19:56:53,07,08,1, 11.9,1,1, 11.640, 10540.799, 310.600, 52752.750 23/09/23,19:56:53,08,08,1, 11.9,1,1, 11.640, 10540.781, 310.595, 52752.742 23/09/23,19:56:53,09,08,1, 11.9,1,1, 11.640, 10540.804, 310.599, 52752.765 23/09/23,19:56:53,10,08,1, 11.9,1,1, 11.640, 10540.797, 310.584, 52752.782 23/09/23,19:56:53,11,08,1, 11.9,1,1, 11.640, 10540.785, 310.582, 52752.783 23/09/23,19:56:53,12,08,1, 11.9,1,1, 11.640, 10540.785, 310.580, 52752.784 23/09/23,19:56:53,13,08,1, 11.9,1,1, 11.640, 10540.769, 310.575, 52752.770 23/09/23,19:56:53,14,08,1, 11.9,1,1, 11.640, 10540.780, 310.566, 52752.782 23/09/23,19:56:53,15,08,1, 11.9,1,1, 11.640, 10540.780, 310.555, 52752.805 23/09/23,19:56:53,16,08,1, 11.9,1,1, 11.640, 10540.768, 310.535, 52752.794 23/09/23,19:56:53,17,08,1, 11.9,1,1, 11.640, 10540.752, 310.539, 52752.807 23/09/23,19:56:53,18,08,1, 11.9,1,1, 11.640, 10540.774, 310.529, 52752.797 23/09/23,19:56:53,19,08,1, 11.9,1,1, 11.640, 10540.776, 310.525, 52752.833 23/09/23,19:56:54,00,07,1, 12.0,1,1, 11.640, 10540.770, 310.525, 52752.833 23/09/23,19:56:54,01,07,1, 12.0,1,1, 11.640, 10540.770, 310.515, 52752.797 23/09/23,19:56:54,02,07,1, 12.0,1,1, 11.640, 10540.764, 310.512, 52752.793 23/09/23,19:56:54,03,07,1, 12.0,1,1, 11.640, 10540.749, 310.492, 52752.809 23/09/23,19:56:54,04,07,1, 12.0,1,1, 11.640, 10540.767, 310.496, 52752.811 23/09/23,19:56:54,05,07,1, 12.0,1,1, 11.640, 10540.735, 310.503, 52752.837 23/09/23,19:56:54,06,07,1, 12.0,1,1, 11.640, 10540.749, 310.488, 52752.817 23/09/23,19:56:54,07,07,1, 12.0,1,1, 11.640, 10540.734, 310.496, 52752.797 23/09/23,19:56:54,08,07,1, 12.0,1,1, 11.640, 10540.725, 310.494, 52752.839 23/09/23,19:56:54,09,07,1, 12.0,1,1, 11.640, 10540.733, 310.485, 52752.811 23/09/23,19:56:54,10,07,1, 12.0,1,1, 11.640, 10540.751, 310.496, 52752.850 23/09/23,19:56:54,11,07,1, 12.0,1,1, 11.640, 10540.730, 310.463, 52752.845 23/09/23,19:56:54,12,07,1, 12.0,1,1, 11.640, 10540.739, 310.468, 52752.845 23/09/23,19:56:54,13,07,1, 12.0,1,1, 11.640, 10540.761, 310.452, 52752.849 23/09/23,19:56:54,14,07,1, 12.0,1,1, 11.640, 10540.733, 310.443, 52752.889 23/09/23,19:56:54,15,07,1, 12.0,1,1, 11.640, 10540.738, 310.453, 52752.883 23/09/23,19:56:54,16,07,1, 12.0,1,1, 11.640, 10540.759, 310.456, 52752.845 23/09/23,19:56:54,17,07,1, 12.0,1,1, 11.640, 10540.753, 310.434, 52752.864 23/09/23,19:56:54,18,07,1, 12.0,1,1, 11.640, 10540.734, 310.424, 52752.896 23/09/23,19:56:54,19,07,1, 12.0,1,1, 11.640, 10540.764, 310.430, 52752.864 23/09/23,19:56:55,00,07,1, 11.9,1,1, 11.636, 10540.762, 310.430, 52752.864 23/09/23,19:56:55,01,07,1, 11.9,1,1, 11.636, 10540.710, 310.410, 52752.899 23/09/23,19:56:55,02,07,1, 11.9,1,1, 11.636, 10540.731, 310.401, 52752.885 23/09/23,19:56:55,03,07,1, 11.9,1,1, 11.636, 10540.723, 310.394, 52752.940 23/09/23,19:56:55,04,07,1, 11.9,1,1, 11.636, 10540.737, 310.385, 52752.893 23/09/23,19:56:55,05,07,1, 11.9,1,1, 11.636, 10540.732, 310.385, 52752.901 23/09/23,19:56:55,06,07,1, 11.9,1,1, 11.636, 10540.722, 310.374, 52752.897 23/09/23,19:56:55,07,07,1, 11.9,1,1, 11.636, 10540.723, 310.385, 52752.919 23/09/23,19:56:55,08,07,1, 11.9,1,1, 11.636, 10540.727, 310.358, 52752.928 23/09/23,19:56:55,09,07,1, 11.9,1,1, 11.636, 10540.717, 310.353, 52752.936 23/09/23,19:56:55,10,07,1, 11.9,1,1, 11.636, 10540.721, 310.342, 52752.945 23/09/23,19:56:55,11,07,1, 11.9,1,1, 11.636, 10540.713, 310.358, 52752.931 23/09/23,19:56:55,12,07,1, 11.9,1,1, 11.636, 10540.705, 310.343, 52752.951 23/09/23,19:56:55,13,07,1, 11.9,1,1, 11.636, 10540.723, 310.327, 52752.958 23/09/23,19:56:55,14,07,1, 11.9,1,1, 11.636, 10540.726, 310.342, 52752.922 23/09/23,19:56:55,15,07,1, 11.9,1,1, 11.636, 10540.704, 310.316, 52752.955 23/09/23,19:56:55,16,07,1, 11.9,1,1, 11.636, 10540.722, 310.314, 52752.953 23/09/23,19:56:55,17,07,1, 11.9,1,1, 11.636, 10540.722, 310.330, 52752.947 23/09/23,19:56:55,18,07,1, 11.9,1,1, 11.636, 10540.691, 310.321, 52752.965 23/09/23,19:56:55,19,07,1, 11.9,1,1, 11.636, 10540.689, 310.317, 52752.967 23/09/23,19:56:56,00,07,1, 11.9,1,1, 11.640, 10540.687, 310.317, 52752.967 23/09/23,19:56:56,01,07,1, 11.9,1,1, 11.640, 10540.689, 310.296, 52752.962 23/09/23,19:56:56,02,07,1, 11.9,1,1, 11.640, 10540.690, 310.297, 52752.989 23/09/23,19:56:56,03,07,1, 11.9,1,1, 11.640, 10540.672, 310.283, 52752.986 23/09/23,19:56:56,04,07,1, 11.9,1,1, 11.640, 10540.669, 310.300, 52753.001 23/09/23,19:56:56,05,07,1, 11.9,1,1, 11.640, 10540.702, 310.294, 52753.012 23/09/23,19:56:56,06,07,1, 11.9,1,1, 11.640, 10540.697, 310.262, 52752.994 23/09/23,19:56:56,07,07,1, 11.9,1,1, 11.640, 10540.703, 310.263, 52753.032 23/09/23,19:56:56,08,07,1, 11.9,1,1, 11.640, 10540.692, 310.265, 52753.007 23/09/23,19:56:56,09,07,1, 11.9,1,1, 11.640, 10540.692, 310.288, 52753.212 23/09/23,19:56:56,10,07,1, 11.9,1,1, 11.640, 10540.664, 310.239, 52752.940 23/09/23,19:56:56,11,07,1, 11.9,1,1, 11.640, 10540.676, 310.250, 52752.985 23/09/23,19:56:56,12,07,1, 11.9,1,1, 11.640, 10540.674, 310.209, 52753.000 23/09/23,19:56:56,13,07,1, 11.9,1,1, 11.640, 10540.675, 310.228, 52752.999 23/09/23,19:56:56,14,07,1, 11.9,1,1, 11.640, 10540.690, 310.231, 52753.035 23/09/23,19:56:56,15,07,1, 11.9,1,1, 11.640, 10540.664, 310.231, 52753.031 23/09/23,19:56:56,16,07,1, 11.9,1,1, 11.640, 10540.662, 310.234, 52753.068 23/09/23,19:56:56,17,07,1, 11.9,1,1, 11.640, 10540.683, 310.196, 52753.043 23/09/23,19:56:56,18,07,1, 11.9,1,1, 11.640, 10540.660, 310.187, 52753.077 23/09/23,19:56:56,19,07,1, 11.9,1,1, 11.640, 10540.672, 310.189, 52753.071 23/09/23,19:56:57,00,07,1, 11.9,1,1, 11.635, 10540.670, 310.189, 52753.071 23/09/23,19:56:57,01,07,1, 11.9,1,1, 11.635, 10540.667, 310.172, 52753.045 23/09/23,19:56:57,02,07,1, 11.9,1,1, 11.635, 10540.669, 310.277, 52753.405 23/09/23,19:56:57,03,07,1, 11.9,1,1, 11.635, 10540.681, 310.255, 52753.432 23/09/23,19:56:57,04,07,1, 11.9,1,1, 11.635, 10540.690, 310.248, 52753.406 23/09/23,19:56:57,05,07,1, 11.9,1,1, 11.635, 10540.693, 310.250, 52753.421 23/09/23,19:56:57,06,07,1, 11.9,1,1, 11.635, 10540.695, 310.244, 52753.650 23/09/23,19:56:57,07,07,1, 11.9,1,1, 11.635, 10540.680, 310.230, 52753.444 23/09/23,19:56:57,08,07,1, 11.9,1,1, 11.635, 10540.690, 310.220, 52753.430 23/09/23,19:56:57,09,07,1, 11.9,1,1, 11.635, 10540.683, 310.214, 52753.434 23/09/23,19:56:57,10,07,1, 11.9,1,1, 11.635, 10540.672, 310.222, 52753.425 23/09/23,19:56:57,11,07,1, 11.9,1,1, 11.635, 10540.664, 310.197, 52753.459 23/09/23,19:56:57,12,07,1, 11.9,1,1, 11.635, 10540.699, 310.185, 52753.464 23/09/23,19:56:57,13,07,1, 11.9,1,1, 11.635, 10540.673, 310.194, 52753.469 23/09/23,19:56:57,14,07,1, 11.9,1,1, 11.635, 10540.672, 310.181, 52753.466 23/09/23,19:56:57,15,07,1, 11.9,1,1, 11.635, 10540.662, 310.191, 52753.474 23/09/23,19:56:57,16,07,1, 11.9,1,1, 11.635, 10540.650, 310.159, 52753.445 23/09/23,19:56:57,17,07,1, 11.9,1,1, 11.635, 10540.663, 310.162, 52753.502 23/09/23,19:56:57,18,07,1, 11.9,1,1, 11.635, 10540.675, 310.169, 52753.529 23/09/23,19:56:57,19,07,1, 11.9,1,1, 11.635, 10540.664, 310.130, 52753.495 23/09/23,19:56:58,00,06,1, 11.9,1,1, 11.638, 10540.662, 310.130, 52753.495 23/09/23,19:56:58,01,06,1, 11.9,1,1, 11.638, 10540.642, 310.138, 52753.309 23/09/23,19:56:58,02,06,1, 11.9,1,1, 11.638, 10540.651, 310.132, 52753.598 23/09/23,19:56:58,03,06,1, 11.9,1,1, 11.638, 10540.670, 310.100, 52753.556 23/09/23,19:56:58,04,06,1, 11.9,1,1, 11.638, 10540.666, 310.093, 52753.554 23/09/23,19:56:58,05,06,1, 11.9,1,1, 11.638, 10540.662, 310.135, 52753.583 23/09/23,19:56:58,06,06,1, 11.9,1,1, 11.638, 10540.639, 310.105, 52753.552 23/09/23,19:56:58,07,06,1, 11.9,1,1, 11.638, 10540.673, 310.118, 52753.556 23/09/23,19:56:58,08,06,1, 11.9,1,1, 11.638, 10540.679, 310.090, 52753.580 23/09/23,19:56:58,09,06,1, 11.9,1,1, 11.638, 10540.663, 310.094, 52753.584 23/09/23,19:56:58,10,06,1, 11.9,1,1, 11.638, 10540.665, 310.095, 52753.606 23/09/23,19:56:58,11,06,1, 11.9,1,1, 11.638, 10540.669, 310.078, 52753.578 23/09/23,19:56:58,12,06,1, 11.9,1,1, 11.638, 10540.665, 310.070, 52753.592 23/09/23,19:56:58,13,06,1, 11.9,1,1, 11.638, 10540.650, 310.042, 52753.594 23/09/23,19:56:58,14,06,1, 11.9,1,1, 11.638, 10540.660, 310.044, 52753.594 23/09/23,19:56:58,15,06,1, 11.9,1,1, 11.638, 10540.697, 310.030, 52753.615 23/09/23,19:56:58,16,06,1, 11.9,1,1, 11.638, 10540.680, 310.031, 52753.601 23/09/23,19:56:58,17,06,1, 11.9,1,1, 11.638, 10540.673, 310.024, 52753.640 23/09/23,19:56:58,18,06,1, 11.9,1,1, 11.638, 10540.665, 310.007, 52753.590 23/09/23,19:56:58,19,06,1, 11.9,1,1, 11.638, 10540.672, 309.989, 52753.607 23/09/23,19:56:59,00,07,1, 11.9,1,1, 11.635, 10540.670, 309.989, 52753.607 23/09/23,19:56:59,01,07,1, 11.9,1,1, 11.635, 10540.660, 309.981, 52753.654 23/09/23,19:56:59,02,07,1, 11.9,1,1, 11.635, 10540.664, 309.960, 52753.618 23/09/23,19:56:59,03,07,1, 11.9,1,1, 11.635, 10540.635, 309.969, 52753.588 23/09/23,19:56:59,04,07,1, 11.9,1,1, 11.635, 10540.655, 309.960, 52753.625 23/09/23,19:56:59,05,07,1, 11.9,1,1, 11.635, 10540.649, 309.944, 52753.643 23/09/23,19:56:59,06,07,1, 11.9,1,1, 11.635, 10540.666, 309.954, 52753.610 23/09/23,19:56:59,07,07,1, 11.9,1,1, 11.635, 10540.648, 309.938, 52753.603 23/09/23,19:56:59,08,07,1, 11.9,1,1, 11.635, 10540.643, 309.930, 52753.617 23/09/23,19:56:59,09,07,1, 11.9,1,1, 11.635, 10540.679, 309.919, 52753.670 23/09/23,19:56:59,10,07,1, 11.9,1,1, 11.635, 10540.654, 309.908, 52753.659 23/09/23,19:56:59,11,07,1, 11.9,1,1, 11.635, 10540.651, 309.903, 52753.689 23/09/23,19:56:59,12,07,1, 11.9,1,1, 11.635, 10540.666, 309.898, 52753.671 23/09/23,19:56:59,13,07,1, 11.9,1,1, 11.635, 10540.673, 309.914, 52753.667 23/09/23,19:56:59,14,07,1, 11.9,1,1, 11.635, 10540.677, 309.890, 52753.673 23/09/23,19:56:59,15,07,1, 11.9,1,1, 11.635, 10540.666, 309.889, 52753.704 23/09/23,19:56:59,16,07,1, 11.9,1,1, 11.635, 10540.665, 309.868, 52753.678 23/09/23,19:56:59,17,07,1, 11.9,1,1, 11.635, 10540.675, 309.879, 52753.709 23/09/23,19:56:59,18,07,1, 11.9,1,1, 11.635, 10540.688, 309.856, 52753.682 23/09/23,19:56:59,19,07,1, 11.9,1,1, 11.635, 10540.680, 309.834, 52753.722 23/09/23,19:57:00,00,06,1, 11.9,1,1, 11.640, 10540.679, 309.834, 52753.722 23/09/23,19:57:00,01,06,1, 11.9,1,1, 11.640, 10540.665, 309.836, 52753.694 23/09/23,19:57:00,02,06,1, 11.9,1,1, 11.640, 10540.654, 309.715, 52753.379 23/09/23,19:57:00,03,06,1, 11.9,1,1, 11.640, 10540.656, 309.712, 52753.381 23/09/23,19:57:00,04,06,1, 11.9,1,1, 11.640, 10540.635, 309.703, 52753.388 23/09/23,19:57:00,05,06,1, 11.9,1,1, 11.640, 10540.653, 309.724, 52753.378 23/09/23,19:57:00,06,06,1, 11.9,1,1, 11.640, 10540.641, 309.693, 52753.326 23/09/23,19:57:00,07,06,1, 11.9,1,1, 11.640, 10540.680, 309.695, 52753.394 23/09/23,19:57:00,08,06,1, 11.9,1,1, 11.640, 10540.640, 309.649, 52753.376 23/09/23,19:57:00,09,06,1, 11.9,1,1, 11.640, 10540.647, 309.659, 52753.365 23/09/23,19:57:00,10,06,1, 11.9,1,1, 11.640, 10540.662, 309.662, 52753.414 23/09/23,19:57:00,11,06,1, 11.9,1,1, 11.640, 10540.659, 309.648, 52753.392 23/09/23,19:57:00,12,06,1, 11.9,1,1, 11.640, 10540.647, 309.649, 52753.399 23/09/23,19:57:00,13,06,1, 11.9,1,1, 11.640, 10540.646, 309.626, 52753.449 23/09/23,19:57:00,14,06,1, 11.9,1,1, 11.640, 10540.669, 309.622, 52753.392 23/09/23,19:57:00,15,06,1, 11.9,1,1, 11.640, 10540.674, 309.605, 52753.382 23/09/23,19:57:00,16,06,1, 11.9,1,1, 11.640, 10540.666, 309.585, 52753.404 23/09/23,19:57:00,17,06,1, 11.9,1,1, 11.640, 10540.658, 309.597, 52753.440 23/09/23,19:57:00,18,06,1, 11.9,1,1, 11.640, 10540.681, 309.594, 52753.438 23/09/23,19:57:00,19,06,1, 11.9,1,1, 11.640, 10540.653, 309.600, 52753.443 23/09/23,19:57:01,00,06,1, 11.8,1,1, 11.637, 10540.645, 309.600, 52753.443 23/09/23,19:57:01,01,06,1, 11.8,1,1, 11.637, 10540.655, 309.593, 52753.456 23/09/23,19:57:01,02,06,1, 11.8,1,1, 11.637, 10540.653, 309.568, 52753.441 23/09/23,19:57:01,03,06,1, 11.8,1,1, 11.637, 10540.655, 309.587, 52753.460 23/09/23,19:57:01,04,06,1, 11.8,1,1, 11.637, 10540.603, 309.555, 52753.478 23/09/23,19:57:01,05,06,1, 11.8,1,1, 11.637, 10540.668, 309.548, 52753.448 23/09/23,19:57:01,06,06,1, 11.8,1,1, 11.637, 10540.654, 309.538, 52753.437 23/09/23,19:57:01,07,06,1, 11.8,1,1, 11.637, 10540.659, 309.526, 52753.445 23/09/23,19:57:01,08,06,1, 11.8,1,1, 11.637, 10540.639, 309.543, 52753.466 23/09/23,19:57:01,09,06,1, 11.8,1,1, 11.637, 10540.683, 309.472, 52753.222 23/09/23,19:57:01,10,06,1, 11.8,1,1, 11.637, 10540.658, 309.509, 52753.403 23/09/23,19:57:01,11,06,1, 11.8,1,1, 11.637, 10540.608, 309.477, 52753.428 23/09/23,19:57:01,12,06,1, 11.8,1,1, 11.637, 10540.623, 309.508, 52753.420 23/09/23,19:57:01,13,06,1, 11.8,1,1, 11.637, 10540.638, 309.482, 52753.400 23/09/23,19:57:01,14,06,1, 11.8,1,1, 11.637, 10540.642, 309.487, 52753.488 23/09/23,19:57:01,15,06,1, 11.8,1,1, 11.637, 10540.614, 309.487, 52753.465 23/09/23,19:57:01,16,06,1, 11.8,1,1, 11.637, 10540.629, 309.442, 52753.457 23/09/23,19:57:01,17,06,1, 11.8,1,1, 11.637, 10540.632, 309.452, 52753.502 23/09/23,19:57:01,18,06,1, 11.8,1,1, 11.637, 10540.609, 309.470, 52753.479 23/09/23,19:57:01,19,06,1, 11.8,1,1, 11.637, 10540.622, 309.467, 52753.478 23/09/23,19:57:02,00,06,1, 11.9,1,1, 11.637, 10540.620, 309.467, 52753.478 23/09/23,19:57:02,01,06,1, 11.9,1,1, 11.637, 10540.628, 309.440, 52753.450 23/09/23,19:57:02,02,06,1, 11.9,1,1, 11.637, 10540.616, 309.431, 52753.469 23/09/23,19:57:02,03,06,1, 11.9,1,1, 11.637, 10540.646, 309.444, 52753.506 23/09/23,19:57:02,04,06,1, 11.9,1,1, 11.637, 10540.627, 309.424, 52753.470 23/09/23,19:57:02,05,06,1, 11.9,1,1, 11.637, 10540.632, 309.397, 52753.510 23/09/23,19:57:02,06,06,1, 11.9,1,1, 11.637, 10540.619, 309.409, 52753.491 23/09/23,19:57:02,07,06,1, 11.9,1,1, 11.637, 10540.607, 309.395, 52753.495 23/09/23,19:57:02,08,06,1, 11.9,1,1, 11.637, 10540.634, 309.411, 52753.510 23/09/23,19:57:02,09,06,1, 11.9,1,1, 11.637, 10540.615, 309.386, 52753.524 23/09/23,19:57:02,10,06,1, 11.9,1,1, 11.637, 10540.627, 309.398, 52753.513 23/09/23,19:57:02,11,06,1, 11.9,1,1, 11.637, 10540.626, 309.371, 52753.558 23/09/23,19:57:02,12,06,1, 11.9,1,1, 11.637, 10540.628, 309.373, 52753.538 23/09/23,19:57:02,13,06,1, 11.9,1,1, 11.637, 10540.631, 309.362, 52753.574 23/09/23,19:57:02,14,06,1, 11.9,1,1, 11.637, 10540.622, 309.356, 52753.635 23/09/23,19:57:02,15,06,1, 11.9,1,1, 11.637, 10540.644, 309.334, 52753.509 23/09/23,19:57:02,16,06,1, 11.9,1,1, 11.637, 10540.621, 309.307, 52753.521 23/09/23,19:57:02,17,06,1, 11.9,1,1, 11.637, 10540.642, 309.306, 52753.514 23/09/23,19:57:02,18,06,1, 11.9,1,1, 11.637, 10540.617, 309.322, 52753.537 23/09/23,19:57:02,19,06,1, 11.9,1,1, 11.637, 10540.616, 309.321, 52753.523 23/09/23,19:57:03,00,06,1, 11.9,1,1, 11.638, 10540.612, 309.321, 52753.523 23/09/23,19:57:03,01,06,1, 11.9,1,1, 11.638, 10540.616, 309.298, 52753.589 23/09/23,19:57:03,02,06,1, 11.9,1,1, 11.638, 10540.634, 309.289, 52753.587 23/09/23,19:57:03,03,06,1, 11.9,1,1, 11.638, 10540.615, 309.286, 52753.562 23/09/23,19:57:03,04,06,1, 11.9,1,1, 11.638, 10540.597, 309.284, 52753.573 23/09/23,19:57:03,05,06,1, 11.9,1,1, 11.638, 10540.612, 309.271, 52753.582 23/09/23,19:57:03,06,06,1, 11.9,1,1, 11.638, 10540.613, 309.268, 52753.597 23/09/23,19:57:03,07,06,1, 11.9,1,1, 11.638, 10540.597, 309.269, 52753.613 23/09/23,19:57:03,08,06,1, 11.9,1,1, 11.638, 10540.615, 309.253, 52753.600 23/09/23,19:57:03,09,06,1, 11.9,1,1, 11.638, 10540.620, 309.242, 52753.602 23/09/23,19:57:03,10,06,1, 11.9,1,1, 11.638, 10540.631, 309.237, 52753.614 23/09/23,19:57:03,11,06,1, 11.9,1,1, 11.638, 10540.630, 309.227, 52753.607 23/09/23,19:57:03,12,06,1, 11.9,1,1, 11.638, 10540.613, 309.203, 52753.614 23/09/23,19:57:03,13,06,1, 11.9,1,1, 11.638, 10540.610, 309.225, 52753.628 23/09/23,19:57:03,14,06,1, 11.9,1,1, 11.638, 10540.630, 309.209, 52753.623 23/09/23,19:57:03,15,06,1, 11.9,1,1, 11.638, 10540.627, 309.190, 52753.643 23/09/23,19:57:03,16,06,1, 11.9,1,1, 11.638, 10540.634, 309.207, 52753.644 23/09/23,19:57:03,17,06,1, 11.9,1,1, 11.638, 10540.634, 309.183, 52753.663 23/09/23,19:57:03,18,06,1, 11.9,1,1, 11.638, 10540.628, 309.195, 52753.649 23/09/23,19:57:03,19,06,1, 11.9,1,1, 11.638, 10540.626, 309.173, 52753.651 23/09/23,19:57:04,00,06,1, 11.9,1,1, 11.638, 10540.620, 309.173, 52753.651 23/09/23,19:57:04,01,06,1, 11.9,1,1, 11.638, 10540.633, 309.141, 52753.669 23/09/23,19:57:04,02,06,1, 11.9,1,1, 11.638, 10540.637, 309.152, 52753.650 23/09/23,19:57:04,03,06,1, 11.9,1,1, 11.638, 10540.638, 309.147, 52753.661 23/09/23,19:57:04,04,06,1, 11.9,1,1, 11.638, 10540.624, 309.153, 52753.687 23/09/23,19:57:04,05,06,1, 11.9,1,1, 11.638, 10540.601, 309.152, 52753.682 23/09/23,19:57:04,06,06,1, 11.9,1,1, 11.638, 10540.636, 309.131, 52753.688 23/09/23,19:57:04,07,06,1, 11.9,1,1, 11.638, 10540.629, 309.133, 52753.666 23/09/23,19:57:04,08,06,1, 11.9,1,1, 11.638, 10540.625, 309.121, 52753.686 23/09/23,19:57:04,09,06,1, 11.9,1,1, 11.638, 10540.644, 309.121, 52753.714 23/09/23,19:57:04,10,06,1, 11.9,1,1, 11.638, 10540.637, 309.094, 52753.730 23/09/23,19:57:04,11,06,1, 11.9,1,1, 11.638, 10540.639, 309.113, 52753.761 23/09/23,19:57:04,12,06,1, 11.9,1,1, 11.638, 10540.621, 309.099, 52753.733 23/09/23,19:57:04,13,06,1, 11.9,1,1, 11.638, 10540.625, 309.096, 52753.680 23/09/23,19:57:04,14,06,1, 11.9,1,1, 11.638, 10540.601, 309.093, 52753.723 23/09/23,19:57:04,15,06,1, 11.9,1,1, 11.638, 10540.614, 309.091, 52753.721 23/09/23,19:57:04,16,06,1, 11.9,1,1, 11.638, 10540.628, 309.080, 52753.716 23/09/23,19:57:04,17,06,1, 11.9,1,1, 11.638, 10540.624, 309.079, 52753.742 23/09/23,19:57:04,18,06,1, 11.9,1,1, 11.638, 10540.631, 309.074, 52753.720 23/09/23,19:57:04,19,06,1, 11.9,1,1, 11.638, 10540.612, 309.082, 52753.721 23/09/23,19:57:05,00,06,1, 11.9,1,1, 11.637, 10540.612, 309.082, 52753.721 23/09/23,19:57:05,01,06,1, 11.9,1,1, 11.637, 10540.634, 309.046, 52753.754 23/09/23,19:57:05,02,06,1, 11.9,1,1, 11.637, 10540.617, 309.045, 52753.737 23/09/23,19:57:05,03,06,1, 11.9,1,1, 11.637, 10540.627, 309.052, 52753.764 23/09/23,19:57:05,04,06,1, 11.9,1,1, 11.637, 10540.614, 309.040, 52753.756 23/09/23,19:57:05,05,06,1, 11.9,1,1, 11.637, 10540.635, 309.038, 52753.781 23/09/23,19:57:05,06,06,1, 11.9,1,1, 11.637, 10540.619, 309.042, 52753.754 23/09/23,19:57:05,07,06,1, 11.9,1,1, 11.637, 10540.618, 309.017, 52753.789 23/09/23,19:57:05,08,06,1, 11.9,1,1, 11.637, 10540.608, 309.005, 52753.775 23/09/23,19:57:05,09,06,1, 11.9,1,1, 11.637, 10540.606, 309.008, 52753.765 23/09/23,19:57:05,10,06,1, 11.9,1,1, 11.637, 10540.592, 308.998, 52753.750 23/09/23,19:57:05,11,06,1, 11.9,1,1, 11.637, 10540.630, 309.006, 52753.766 23/09/23,19:57:05,12,06,1, 11.9,1,1, 11.637, 10540.595, 308.979, 52753.783 23/09/23,19:57:05,13,06,1, 11.9,1,1, 11.637, 10540.591, 308.987, 52753.803 23/09/23,19:57:05,14,06,1, 11.9,1,1, 11.637, 10540.607, 308.992, 52753.769 23/09/23,19:57:05,15,06,1, 11.9,1,1, 11.637, 10540.593, 309.000, 52753.850 23/09/23,19:57:05,16,06,1, 11.9,1,1, 11.637, 10540.622, 308.973, 52753.956 23/09/23,19:57:05,17,06,1, 11.9,1,1, 11.637, 10540.608, 308.964, 52753.820 23/09/23,19:57:05,18,06,1, 11.9,1,1, 11.637, 10540.623, 308.954, 52753.791 23/09/23,19:57:05,19,06,1, 11.9,1,1, 11.637, 10540.620, 308.956, 52753.837 23/09/23,19:57:06,00,06,1, 11.9,1,1, 11.634, 10540.620, 308.956, 52753.837 23/09/23,19:57:06,01,06,1, 11.9,1,1, 11.634, 10540.578, 308.931, 52753.845 23/09/23,19:57:06,02,06,1, 11.9,1,1, 11.634, 10540.615, 308.945, 52753.837 23/09/23,19:57:06,03,06,1, 11.9,1,1, 11.634, 10540.594, 308.914, 52753.878 23/09/23,19:57:06,04,06,1, 11.9,1,1, 11.634, 10540.600, 308.945, 52753.824 23/09/23,19:57:06,05,06,1, 11.9,1,1, 11.634, 10540.586, 308.917, 52753.899 23/09/23,19:57:06,06,06,1, 11.9,1,1, 11.634, 10540.586, 308.902, 52753.856 23/09/23,19:57:06,07,06,1, 11.9,1,1, 11.634, 10540.583, 308.890, 52753.881 23/09/23,19:57:06,08,06,1, 11.9,1,1, 11.634, 10540.594, 308.884, 52753.906 23/09/23,19:57:06,09,06,1, 11.9,1,1, 11.634, 10540.585, 308.882, 52753.893 23/09/23,19:57:06,10,06,1, 11.9,1,1, 11.634, 10540.623, 308.888, 52753.896 23/09/23,19:57:06,11,06,1, 11.9,1,1, 11.634, 10540.602, 308.873, 52753.913 23/09/23,19:57:06,12,06,1, 11.9,1,1, 11.634, 10540.576, 308.888, 52753.899 23/09/23,19:57:06,13,06,1, 11.9,1,1, 11.634, 10540.598, 308.888, 52753.911 23/09/23,19:57:06,14,06,1, 11.9,1,1, 11.634, 10540.582, 308.884, 52753.899 23/09/23,19:57:06,15,06,1, 11.9,1,1, 11.634, 10540.587, 308.868, 52753.871 23/09/23,19:57:06,16,06,1, 11.9,1,1, 11.634, 10540.570, 308.884, 52753.911 23/09/23,19:57:06,17,06,1, 11.9,1,1, 11.634, 10540.582, 308.858, 52753.919 23/09/23,19:57:06,18,06,1, 11.9,1,1, 11.634, 10540.588, 308.849, 52753.937 23/09/23,19:57:06,19,06,1, 11.9,1,1, 11.634, 10540.569, 308.825, 52753.931 23/09/23,19:57:07,00,06,1, 11.9,1,1, 11.637, 10540.562, 308.825, 52753.931 23/09/23,19:57:07,01,06,1, 11.9,1,1, 11.637, 10540.580, 308.860, 52753.960 23/09/23,19:57:07,02,06,1, 11.9,1,1, 11.637, 10540.604, 308.842, 52753.932 23/09/23,19:57:07,03,06,1, 11.9,1,1, 11.637, 10540.582, 308.832, 52753.958 23/09/23,19:57:07,04,06,1, 11.9,1,1, 11.637, 10540.554, 308.789, 52753.953 23/09/23,19:57:07,05,06,1, 11.9,1,1, 11.637, 10540.588, 308.814, 52753.959 23/09/23,19:57:07,06,06,1, 11.9,1,1, 11.637, 10540.578, 308.799, 52753.947 23/09/23,19:57:07,07,06,1, 11.9,1,1, 11.637, 10540.555, 308.810, 52753.927 23/09/23,19:57:07,08,06,1, 11.9,1,1, 11.637, 10540.581, 308.810, 52753.981 23/09/23,19:57:07,09,06,1, 11.9,1,1, 11.637, 10540.549, 308.807, 52753.981 23/09/23,19:57:07,10,06,1, 11.9,1,1, 11.637, 10540.565, 308.776, 52753.962 23/09/23,19:57:07,11,06,1, 11.9,1,1, 11.637, 10540.570, 308.781, 52753.947 23/09/23,19:57:07,12,06,1, 11.9,1,1, 11.637, 10540.552, 308.777, 52753.986 23/09/23,19:57:07,13,06,1, 11.9,1,1, 11.637, 10540.542, 308.786, 52753.995 23/09/23,19:57:07,14,06,1, 11.9,1,1, 11.637, 10540.564, 308.796, 52753.986 23/09/23,19:57:07,15,06,1, 11.9,1,1, 11.637, 10540.556, 308.794, 52754.007 23/09/23,19:57:07,16,06,1, 11.9,1,1, 11.637, 10540.537, 308.763, 52754.019 23/09/23,19:57:07,17,06,1, 11.9,1,1, 11.637, 10540.548, 308.744, 52754.032 23/09/23,19:57:07,18,06,1, 11.9,1,1, 11.637, 10540.560, 308.754, 52754.031 23/09/23,19:57:07,19,06,1, 11.9,1,1, 11.637, 10540.553, 308.763, 52754.015 23/09/23,19:57:08,00,06,1, 11.9,1,1, 11.635, 10540.545, 308.763, 52754.015 23/09/23,19:57:08,01,06,1, 11.9,1,1, 11.635, 10540.526, 308.735, 52753.981 23/09/23,19:57:08,02,06,1, 11.9,1,1, 11.635, 10540.528, 308.726, 52753.988 23/09/23,19:57:08,03,06,1, 11.9,1,1, 11.635, 10540.520, 308.724, 52754.027 23/09/23,19:57:08,04,06,1, 11.9,1,1, 11.635, 10540.533, 308.708, 52754.038 23/09/23,19:57:08,05,06,1, 11.9,1,1, 11.635, 10540.552, 308.693, 52754.033 23/09/23,19:57:08,06,06,1, 11.9,1,1, 11.635, 10540.544, 308.702, 52754.052 23/09/23,19:57:08,07,06,1, 11.9,1,1, 11.635, 10540.528, 308.681, 52754.036 23/09/23,19:57:08,08,06,1, 11.9,1,1, 11.635, 10540.516, 308.672, 52754.010 23/09/23,19:57:08,09,06,1, 11.9,1,1, 11.635, 10540.509, 308.676, 52754.060 23/09/23,19:57:08,10,06,1, 11.9,1,1, 11.635, 10540.519, 308.659, 52754.073 23/09/23,19:57:08,11,06,1, 11.9,1,1, 11.635, 10540.537, 308.669, 52754.048 23/09/23,19:57:08,12,06,1, 11.9,1,1, 11.635, 10540.537, 308.648, 52754.052 23/09/23,19:57:08,13,06,1, 11.9,1,1, 11.635, 10540.518, 308.662, 52754.027 23/09/23,19:57:08,14,06,1, 11.9,1,1, 11.635, 10540.524, 308.664, 52754.056 23/09/23,19:57:08,15,06,1, 11.9,1,1, 11.635, 10540.506, 308.656, 52754.053 23/09/23,19:57:08,16,06,1, 11.9,1,1, 11.635, 10540.504, 308.653, 52754.087 23/09/23,19:57:08,17,06,1, 11.9,1,1, 11.635, 10540.498, 308.662, 52754.082 23/09/23,19:57:08,18,06,1, 11.9,1,1, 11.635, 10540.508, 308.652, 52754.085 23/09/23,19:57:08,19,06,1, 11.9,1,1, 11.635, 10540.519, 308.619, 52754.066 23/09/23,19:57:09,00,06,1, 11.8,1,1, 11.637, 10540.512, 308.619, 52754.066 23/09/23,19:57:09,01,06,1, 11.8,1,1, 11.637, 10540.501, 308.632, 52754.126 23/09/23,19:57:09,02,06,1, 11.8,1,1, 11.637, 10540.498, 308.598, 52754.108 23/09/23,19:57:09,03,06,1, 11.8,1,1, 11.637, 10540.472, 308.604, 52754.083 23/09/23,19:57:09,04,06,1, 11.8,1,1, 11.637, 10540.493, 308.589, 52754.101 23/09/23,19:57:09,05,06,1, 11.8,1,1, 11.637, 10540.520, 308.607, 52754.104 23/09/23,19:57:09,06,06,1, 11.8,1,1, 11.637, 10540.503, 308.580, 52754.114 23/09/23,19:57:09,07,06,1, 11.8,1,1, 11.637, 10540.480, 308.582, 52754.131 23/09/23,19:57:09,08,06,1, 11.8,1,1, 11.637, 10540.489, 308.557, 52754.132 23/09/23,19:57:09,09,06,1, 11.8,1,1, 11.637, 10540.520, 308.550, 52754.149 23/09/23,19:57:09,10,06,1, 11.8,1,1, 11.637, 10540.498, 308.546, 52754.115 23/09/23,19:57:09,11,06,1, 11.8,1,1, 11.637, 10540.487, 308.515, 52754.125 23/09/23,19:57:09,12,06,1, 11.8,1,1, 11.637, 10540.502, 308.537, 52754.131 23/09/23,19:57:09,13,06,1, 11.8,1,1, 11.637, 10540.486, 308.524, 52754.125 23/09/23,19:57:09,14,06,1, 11.8,1,1, 11.637, 10540.497, 308.523, 52754.138 23/09/23,19:57:09,15,06,1, 11.8,1,1, 11.637, 10540.472, 308.500, 52754.163 23/09/23,19:57:09,16,06,1, 11.8,1,1, 11.637, 10540.484, 308.507, 52754.154 23/09/23,19:57:09,17,06,1, 11.8,1,1, 11.637, 10540.500, 308.497, 52754.175 23/09/23,19:57:09,18,06,1, 11.8,1,1, 11.637, 10540.482, 308.505, 52754.192 23/09/23,19:57:09,19,06,1, 11.8,1,1, 11.637, 10540.477, 308.497, 52754.218 23/09/23,19:57:10,00,06,1, 11.9,1,1, 11.636, 10540.470, 308.497, 52754.218 23/09/23,19:57:10,01,06,1, 11.9,1,1, 11.636, 10540.502, 308.463, 52754.181 23/09/23,19:57:10,02,06,1, 11.9,1,1, 11.636, 10540.484, 308.473, 52754.215 23/09/23,19:57:10,03,06,1, 11.9,1,1, 11.636, 10540.490, 308.471, 52754.189 23/09/23,19:57:10,04,06,1, 11.9,1,1, 11.636, 10540.468, 308.452, 52754.224 23/09/23,19:57:10,05,06,1, 11.9,1,1, 11.636, 10540.474, 308.464, 52754.225 23/09/23,19:57:10,06,06,1, 11.9,1,1, 11.636, 10540.494, 308.445, 52754.206 23/09/23,19:57:10,07,06,1, 11.9,1,1, 11.636, 10540.479, 308.448, 52754.201 23/09/23,19:57:10,08,06,1, 11.9,1,1, 11.636, 10540.486, 308.426, 52754.261 23/09/23,19:57:10,09,06,1, 11.9,1,1, 11.636, 10540.471, 308.421, 52754.240 23/09/23,19:57:10,10,06,1, 11.9,1,1, 11.636, 10540.469, 308.442, 52754.224 23/09/23,19:57:10,11,06,1, 11.9,1,1, 11.636, 10540.475, 308.379, 52754.254 23/09/23,19:57:10,12,06,1, 11.9,1,1, 11.636, 10540.470, 308.405, 52754.248 23/09/23,19:57:10,13,06,1, 11.9,1,1, 11.636, 10540.477, 308.401, 52754.234 23/09/23,19:57:10,14,06,1, 11.9,1,1, 11.636, 10540.468, 308.412, 52754.277 23/09/23,19:57:10,15,06,1, 11.9,1,1, 11.636, 10540.451, 308.381, 52754.245 23/09/23,19:57:10,16,06,1, 11.9,1,1, 11.636, 10540.455, 308.398, 52754.228 23/09/23,19:57:10,17,06,1, 11.9,1,1, 11.636, 10540.459, 308.381, 52754.278 23/09/23,19:57:10,18,06,1, 11.9,1,1, 11.636, 10540.457, 308.374, 52754.278 23/09/23,19:57:10,19,06,1, 11.9,1,1, 11.636, 10540.455, 308.407, 52754.258 23/09/23,19:57:11,00,06,1, 11.9,1,1, 11.636, 10540.453, 308.407, 52754.258 23/09/23,19:57:11,01,06,1, 11.9,1,1, 11.636, 10540.455, 308.372, 52754.276 23/09/23,19:57:11,02,06,1, 11.9,1,1, 11.636, 10540.430, 308.383, 52754.277 23/09/23,19:57:11,03,06,1, 11.9,1,1, 11.636, 10540.450, 308.370, 52754.265 23/09/23,19:57:11,04,06,1, 11.9,1,1, 11.636, 10540.419, 308.342, 52754.289 23/09/23,19:57:11,05,06,1, 11.9,1,1, 11.636, 10540.448, 308.346, 52754.289 23/09/23,19:57:11,06,06,1, 11.9,1,1, 11.636, 10540.434, 308.329, 52754.263 23/09/23,19:57:11,07,06,1, 11.9,1,1, 11.636, 10540.443, 308.339, 52754.261 23/09/23,19:57:11,08,06,1, 11.9,1,1, 11.636, 10540.458, 308.345, 52754.329 23/09/23,19:57:11,09,06,1, 11.9,1,1, 11.636, 10540.441, 308.337, 52754.322 23/09/23,19:57:11,10,06,1, 11.9,1,1, 11.636, 10540.445, 308.307, 52754.354 23/09/23,19:57:11,11,06,1, 11.9,1,1, 11.636, 10540.463, 308.323, 52754.324 23/09/23,19:57:11,12,06,1, 11.9,1,1, 11.636, 10540.461, 308.302, 52754.329 23/09/23,19:57:11,13,06,1, 11.9,1,1, 11.636, 10540.434, 308.320, 52754.293 23/09/23,19:57:11,14,06,1, 11.9,1,1, 11.636, 10540.443, 308.311, 52754.318 23/09/23,19:57:11,15,06,1, 11.9,1,1, 11.636, 10540.454, 308.303, 52754.314 23/09/23,19:57:11,16,06,1, 11.9,1,1, 11.636, 10540.435, 308.289, 52754.311 23/09/23,19:57:11,17,06,1, 11.9,1,1, 11.636, 10540.459, 308.295, 52754.364 23/09/23,19:57:11,18,06,1, 11.9,1,1, 11.636, 10540.456, 308.291, 52754.340 23/09/23,19:57:11,19,06,1, 11.9,1,1, 11.636, 10540.434, 308.278, 52754.325 23/09/23,19:57:12,00,06,1, 11.9,1,1, 11.633, 10540.428, 308.278, 52754.325 23/09/23,19:57:12,01,06,1, 11.9,1,1, 11.633, 10540.449, 308.242, 52754.336 23/09/23,19:57:12,02,06,1, 11.9,1,1, 11.633, 10540.443, 308.256, 52754.339 23/09/23,19:57:12,03,06,1, 11.9,1,1, 11.633, 10540.417, 308.224, 52754.386 23/09/23,19:57:12,04,06,1, 11.9,1,1, 11.633, 10540.435, 308.260, 52754.348 23/09/23,19:57:12,05,06,1, 11.9,1,1, 11.633, 10540.449, 308.250, 52754.360 23/09/23,19:57:12,06,06,1, 11.9,1,1, 11.633, 10540.453, 308.226, 52754.344 23/09/23,19:57:12,07,06,1, 11.9,1,1, 11.633, 10540.448, 308.236, 52754.362 23/09/23,19:57:12,08,06,1, 11.9,1,1, 11.633, 10540.459, 308.206, 52754.387 23/09/23,19:57:12,09,06,1, 11.9,1,1, 11.633, 10540.449, 308.212, 52754.404 23/09/23,19:57:12,10,06,1, 11.9,1,1, 11.633, 10540.447, 308.196, 52754.396 23/09/23,19:57:12,11,06,1, 11.9,1,1, 11.633, 10540.467, 308.228, 52754.381 23/09/23,19:57:12,12,06,1, 11.9,1,1, 11.633, 10540.472, 308.211, 52754.389 23/09/23,19:57:12,13,06,1, 11.9,1,1, 11.633, 10540.437, 308.202, 52754.396 23/09/23,19:57:12,14,06,1, 11.9,1,1, 11.633, 10540.432, 308.194, 52754.396 23/09/23,19:57:12,15,06,1, 11.9,1,1, 11.633, 10540.429, 308.195, 52754.409 23/09/23,19:57:12,16,06,1, 11.9,1,1, 11.633, 10540.443, 308.181, 52754.440 23/09/23,19:57:12,17,06,1, 11.9,1,1, 11.633, 10540.459, 308.182, 52754.418 23/09/23,19:57:12,18,06,1, 11.9,1,1, 11.633, 10540.410, 308.168, 52754.431 23/09/23,19:57:12,19,06,1, 11.9,1,1, 11.633, 10540.431, 308.147, 52754.423 23/09/23,19:57:13,00,06,1, 11.9,1,1, 11.635, 10540.428, 308.147, 52754.423 23/09/23,19:57:13,01,06,1, 11.9,1,1, 11.635, 10540.452, 308.126, 52754.410 23/09/23,19:57:13,02,06,1, 11.9,1,1, 11.635, 10540.429, 308.122, 52754.433 23/09/23,19:57:13,03,06,1, 11.9,1,1, 11.635, 10540.435, 308.107, 52754.443 23/09/23,19:57:13,04,06,1, 11.9,1,1, 11.635, 10540.439, 308.098, 52754.433 23/09/23,19:57:13,05,06,1, 11.9,1,1, 11.635, 10540.441, 308.099, 52754.448 23/09/23,19:57:13,06,06,1, 11.9,1,1, 11.635, 10540.446, 308.110, 52754.446 23/09/23,19:57:13,07,06,1, 11.9,1,1, 11.635, 10540.434, 308.112, 52754.419 23/09/23,19:57:13,08,06,1, 11.9,1,1, 11.635, 10540.445, 308.093, 52754.457 23/09/23,19:57:13,09,06,1, 11.9,1,1, 11.635, 10540.415, 308.106, 52754.441 23/09/23,19:57:13,10,06,1, 11.9,1,1, 11.635, 10540.406, 308.069, 52754.468 23/09/23,19:57:13,11,06,1, 11.9,1,1, 11.635, 10540.435, 308.070, 52754.454 23/09/23,19:57:13,12,06,1, 11.9,1,1, 11.635, 10540.422, 308.075, 52754.449 23/09/23,19:57:13,13,06,1, 11.9,1,1, 11.635, 10540.429, 308.070, 52754.470 23/09/23,19:57:13,14,06,1, 11.9,1,1, 11.635, 10540.423, 308.057, 52754.470 23/09/23,19:57:13,15,06,1, 11.9,1,1, 11.635, 10540.437, 308.072, 52754.461 23/09/23,19:57:13,16,06,1, 11.9,1,1, 11.635, 10540.407, 308.051, 52754.448 23/09/23,19:57:13,17,06,1, 11.9,1,1, 11.635, 10540.407, 308.046, 52754.460 23/09/23,19:57:13,18,06,1, 11.9,1,1, 11.635, 10540.426, 308.048, 52754.472 23/09/23,19:57:13,19,06,1, 11.9,1,1, 11.635, 10540.436, 308.001, 52754.460 23/09/23,19:57:14,00,06,1, 12.0,1,1, 11.639, 10540.428, 308.001, 52754.460 23/09/23,19:57:14,01,06,1, 12.0,1,1, 11.639, 10540.429, 308.030, 52754.491 23/09/23,19:57:14,02,06,1, 12.0,1,1, 11.639, 10540.419, 308.019, 52754.489 23/09/23,19:57:14,03,06,1, 12.0,1,1, 11.639, 10540.438, 308.004, 52754.507 23/09/23,19:57:14,04,06,1, 12.0,1,1, 11.639, 10540.431, 308.000, 52754.493 23/09/23,19:57:14,05,06,1, 12.0,1,1, 11.639, 10540.423, 307.989, 52754.485 23/09/23,19:57:14,06,06,1, 12.0,1,1, 11.639, 10540.395, 307.976, 52754.484 23/09/23,19:57:14,07,06,1, 12.0,1,1, 11.639, 10540.426, 307.987, 52754.488 23/09/23,19:57:14,08,06,1, 12.0,1,1, 11.639, 10540.433, 307.972, 52754.476 23/09/23,19:57:14,09,06,1, 12.0,1,1, 11.639, 10540.431, 307.960, 52754.512 23/09/23,19:57:14,10,06,1, 12.0,1,1, 11.639, 10540.402, 307.961, 52754.500 23/09/23,19:57:14,11,06,1, 12.0,1,1, 11.639, 10540.402, 307.952, 52754.470 23/09/23,19:57:14,12,06,1, 12.0,1,1, 11.639, 10540.409, 307.935, 52754.510 23/09/23,19:57:14,13,06,1, 12.0,1,1, 11.639, 10540.429, 307.949, 52754.526 23/09/23,19:57:14,14,06,1, 12.0,1,1, 11.639, 10540.412, 307.942, 52754.538 23/09/23,19:57:14,15,06,1, 12.0,1,1, 11.639, 10540.401, 307.904, 52754.505 23/09/23,19:57:14,16,06,1, 12.0,1,1, 11.639, 10540.393, 307.920, 52754.531 23/09/23,19:57:14,17,06,1, 12.0,1,1, 11.639, 10540.428, 307.903, 52754.527 23/09/23,19:57:14,18,06,1, 12.0,1,1, 11.639, 10540.417, 307.898, 52754.539 23/09/23,19:57:14,19,06,1, 12.0,1,1, 11.639, 10540.411, 307.898, 52754.523 23/09/23,19:57:15,00,07,1, 11.9,1,1, 11.633, 10540.403, 307.898, 52754.523 23/09/23,19:57:15,01,07,1, 11.9,1,1, 11.633, 10540.417, 307.887, 52754.539 23/09/23,19:57:15,02,07,1, 11.9,1,1, 11.633, 10540.417, 307.892, 52754.567 23/09/23,19:57:15,03,07,1, 11.9,1,1, 11.633, 10540.404, 307.855, 52754.539 23/09/23,19:57:15,04,07,1, 11.9,1,1, 11.633, 10540.398, 307.857, 52754.543 23/09/23,19:57:15,05,07,1, 11.9,1,1, 11.633, 10540.398, 307.874, 52754.563 23/09/23,19:57:15,06,07,1, 11.9,1,1, 11.633, 10540.398, 307.861, 52754.586 23/09/23,19:57:15,07,07,1, 11.9,1,1, 11.633, 10540.421, 307.846, 52754.563 23/09/23,19:57:15,08,07,1, 11.9,1,1, 11.633, 10540.414, 307.861, 52754.552 23/09/23,19:57:15,09,07,1, 11.9,1,1, 11.633, 10540.414, 307.847, 52754.549 23/09/23,19:57:15,10,07,1, 11.9,1,1, 11.633, 10540.411, 307.837, 52754.552 23/09/23,19:57:15,11,07,1, 11.9,1,1, 11.633, 10540.422, 307.815, 52754.568 23/09/23,19:57:15,12,07,1, 11.9,1,1, 11.633, 10540.407, 307.798, 52754.604 23/09/23,19:57:15,13,07,1, 11.9,1,1, 11.633, 10540.396, 307.821, 52754.631 23/09/23,19:57:15,14,07,1, 11.9,1,1, 11.633, 10540.420, 307.817, 52754.630 23/09/23,19:57:15,15,07,1, 11.9,1,1, 11.633, 10540.409, 307.820, 52754.600 23/09/23,19:57:15,16,07,1, 11.9,1,1, 11.633, 10540.389, 307.794, 52754.600 23/09/23,19:57:15,17,07,1, 11.9,1,1, 11.633, 10540.411, 307.776, 52754.624 23/09/23,19:57:15,18,07,1, 11.9,1,1, 11.633, 10540.394, 307.792, 52754.575 23/09/23,19:57:15,19,07,1, 11.9,1,1, 11.633, 10540.388, 307.781, 52754.603 23/09/23,19:57:16,00,06,1, 11.9,1,1, 11.637, 10540.386, 307.781, 52754.603 23/09/23,19:57:16,01,06,1, 11.9,1,1, 11.637, 10540.407, 307.770, 52754.656 23/09/23,19:57:16,02,06,1, 11.9,1,1, 11.637, 10540.416, 307.773, 52754.638 23/09/23,19:57:16,03,06,1, 11.9,1,1, 11.637, 10540.422, 307.733, 52754.648 23/09/23,19:57:16,04,06,1, 11.9,1,1, 11.637, 10540.391, 307.750, 52754.607 23/09/23,19:57:16,05,06,1, 11.9,1,1, 11.637, 10540.414, 307.737, 52754.665 23/09/23,19:57:16,06,06,1, 11.9,1,1, 11.637, 10540.418, 307.755, 52754.637 23/09/23,19:57:16,07,06,1, 11.9,1,1, 11.637, 10540.414, 307.764, 52754.628 23/09/23,19:57:16,08,06,1, 11.9,1,1, 11.637, 10540.411, 307.727, 52754.664 23/09/23,19:57:16,09,06,1, 11.9,1,1, 11.637, 10540.420, 307.721, 52754.661 23/09/23,19:57:16,10,06,1, 11.9,1,1, 11.637, 10540.417, 307.718, 52754.664 23/09/23,19:57:16,11,06,1, 11.9,1,1, 11.637, 10540.432, 307.709, 52754.672 23/09/23,19:57:16,12,06,1, 11.9,1,1, 11.637, 10540.433, 307.703, 52754.663 23/09/23,19:57:16,13,06,1, 11.9,1,1, 11.637, 10540.457, 307.690, 52754.651 23/09/23,19:57:16,14,06,1, 11.9,1,1, 11.637, 10540.436, 307.691, 52754.665 23/09/23,19:57:16,15,06,1, 11.9,1,1, 11.637, 10540.440, 307.703, 52754.695 23/09/23,19:57:16,16,06,1, 11.9,1,1, 11.637, 10540.428, 307.672, 52754.659 23/09/23,19:57:16,17,06,1, 11.9,1,1, 11.637, 10540.414, 307.663, 52754.644 23/09/23,19:57:16,18,06,1, 11.9,1,1, 11.637, 10540.424, 307.666, 52754.652 23/09/23,19:57:16,19,06,1, 11.9,1,1, 11.637, 10540.427, 307.674, 52754.683 23/09/23,19:57:17,00,06,1, 11.9,1,1, 11.634, 10540.420, 307.674, 52754.683 23/09/23,19:57:17,01,06,1, 11.9,1,1, 11.634, 10540.435, 307.654, 52754.701 23/09/23,19:57:17,02,06,1, 11.9,1,1, 11.634, 10540.428, 307.630, 52754.695 23/09/23,19:57:17,03,06,1, 11.9,1,1, 11.634, 10540.413, 307.629, 52754.688 23/09/23,19:57:17,04,06,1, 11.9,1,1, 11.634, 10540.423, 307.642, 52754.685 23/09/23,19:57:17,05,06,1, 11.9,1,1, 11.634, 10540.427, 307.613, 52754.705 23/09/23,19:57:17,06,06,1, 11.9,1,1, 11.634, 10540.444, 307.600, 52754.726 23/09/23,19:57:17,07,06,1, 11.9,1,1, 11.634, 10540.430, 307.618, 52754.695 23/09/23,19:57:17,08,06,1, 11.9,1,1, 11.634, 10540.463, 307.607, 52754.859 23/09/23,19:57:17,09,06,1, 11.9,1,1, 11.634, 10540.415, 307.606, 52754.676 23/09/23,19:57:17,10,06,1, 11.9,1,1, 11.634, 10540.396, 307.598, 52754.734 23/09/23,19:57:17,11,06,1, 11.9,1,1, 11.634, 10540.443, 307.609, 52754.775 23/09/23,19:57:17,12,06,1, 11.9,1,1, 11.634, 10540.426, 307.582, 52754.752 23/09/23,19:57:17,13,06,1, 11.9,1,1, 11.634, 10540.422, 307.585, 52754.751 23/09/23,19:57:17,14,06,1, 11.9,1,1, 11.634, 10540.423, 307.563, 52754.745 23/09/23,19:57:17,15,06,1, 11.9,1,1, 11.634, 10540.426, 307.549, 52754.752 23/09/23,19:57:17,16,06,1, 11.9,1,1, 11.634, 10540.434, 307.551, 52754.776 23/09/23,19:57:17,17,06,1, 11.9,1,1, 11.634, 10540.464, 307.534, 52754.751 23/09/23,19:57:17,18,06,1, 11.9,1,1, 11.634, 10540.440, 307.512, 52754.743 23/09/23,19:57:17,19,06,1, 11.9,1,1, 11.634, 10540.457, 307.531, 52754.763 23/09/23,19:57:18,00,06,1, 11.9,1,1, 11.636, 10540.453, 307.531, 52754.763 23/09/23,19:57:18,01,06,1, 11.9,1,1, 11.636, 10540.443, 307.524, 52754.756 23/09/23,19:57:18,02,06,1, 11.9,1,1, 11.636, 10540.447, 307.534, 52754.747 23/09/23,19:57:18,03,06,1, 11.9,1,1, 11.636, 10540.450, 307.531, 52754.792 23/09/23,19:57:18,04,06,1, 11.9,1,1, 11.636, 10540.463, 307.530, 52754.767 23/09/23,19:57:18,05,06,1, 11.9,1,1, 11.636, 10540.464, 307.498, 52754.811 23/09/23,19:57:18,06,06,1, 11.9,1,1, 11.636, 10540.449, 307.496, 52754.752 23/09/23,19:57:18,07,06,1, 11.9,1,1, 11.636, 10540.450, 307.497, 52754.761 23/09/23,19:57:18,08,06,1, 11.9,1,1, 11.636, 10540.479, 307.475, 52754.794 23/09/23,19:57:18,09,06,1, 11.9,1,1, 11.636, 10540.461, 307.478, 52754.766 23/09/23,19:57:18,10,06,1, 11.9,1,1, 11.636, 10540.468, 307.456, 52754.800 23/09/23,19:57:18,11,06,1, 11.9,1,1, 11.636, 10540.476, 307.465, 52754.784 23/09/23,19:57:18,12,06,1, 11.9,1,1, 11.636, 10540.479, 307.459, 52754.819 23/09/23,19:57:18,13,06,1, 11.9,1,1, 11.636, 10540.477, 307.451, 52754.769 23/09/23,19:57:18,14,06,1, 11.9,1,1, 11.636, 10540.477, 307.444, 52754.797 23/09/23,19:57:18,15,06,1, 11.9,1,1, 11.636, 10540.483, 307.418, 52754.824 23/09/23,19:57:18,16,06,1, 11.9,1,1, 11.636, 10540.476, 307.413, 52754.772 23/09/23,19:57:18,17,06,1, 11.9,1,1, 11.636, 10540.470, 307.424, 52754.819 23/09/23,19:57:18,18,06,1, 11.9,1,1, 11.636, 10540.477, 307.399, 52754.841 23/09/23,19:57:18,19,06,1, 11.9,1,1, 11.636, 10540.473, 307.401, 52754.799 23/09/23,19:57:19,00,07,1, 11.9,1,1, 11.636, 10540.470, 307.401, 52754.799 23/09/23,19:57:19,01,07,1, 11.9,1,1, 11.636, 10540.447, 307.404, 52754.830 23/09/23,19:57:19,02,07,1, 11.9,1,1, 11.636, 10540.478, 307.393, 52754.840 23/09/23,19:57:19,03,07,1, 11.9,1,1, 11.636, 10540.479, 307.376, 52754.830 23/09/23,19:57:19,04,07,1, 11.9,1,1, 11.636, 10540.459, 307.379, 52754.787 23/09/23,19:57:19,05,07,1, 11.9,1,1, 11.636, 10540.475, 307.364, 52754.846 23/09/23,19:57:19,06,07,1, 11.9,1,1, 11.636, 10540.458, 307.383, 52754.836 23/09/23,19:57:19,07,07,1, 11.9,1,1, 11.636, 10540.474, 307.357, 52754.859 23/09/23,19:57:19,08,07,1, 11.9,1,1, 11.636, 10540.493, 307.365, 52754.830 23/09/23,19:57:19,09,07,1, 11.9,1,1, 11.636, 10540.474, 307.356, 52754.861 23/09/23,19:57:19,10,07,1, 11.9,1,1, 11.636, 10540.490, 307.354, 52754.838 23/09/23,19:57:19,11,07,1, 11.9,1,1, 11.636, 10540.484, 307.341, 52754.848 23/09/23,19:57:19,12,07,1, 11.9,1,1, 11.636, 10540.478, 307.320, 52754.829 23/09/23,19:57:19,13,07,1, 11.9,1,1, 11.636, 10540.484, 307.330, 52754.872 23/09/23,19:57:19,14,07,1, 11.9,1,1, 11.636, 10540.486, 307.330, 52754.874 23/09/23,19:57:19,15,07,1, 11.9,1,1, 11.636, 10540.481, 307.322, 52754.872 23/09/23,19:57:19,16,07,1, 11.9,1,1, 11.636, 10540.485, 307.318, 52754.867 23/09/23,19:57:19,17,07,1, 11.9,1,1, 11.636, 10540.489, 307.320, 52754.855 23/09/23,19:57:19,18,07,1, 11.9,1,1, 11.636, 10540.491, 307.313, 52754.882 23/09/23,19:57:19,19,07,1, 11.9,1,1, 11.636, 10540.503, 307.284, 52754.868 23/09/23,19:57:20,00,06,1, 11.9,1,1, 11.635, 10540.495, 307.284, 52754.868 23/09/23,19:57:20,01,06,1, 11.9,1,1, 11.635, 10540.491, 307.291, 52754.887 23/09/23,19:57:20,02,06,1, 11.9,1,1, 11.635, 10540.492, 307.279, 52754.878 23/09/23,19:57:20,03,06,1, 11.9,1,1, 11.635, 10540.508, 307.270, 52754.890 23/09/23,19:57:20,04,06,1, 11.9,1,1, 11.635, 10540.495, 307.258, 52754.862 23/09/23,19:57:20,05,06,1, 11.9,1,1, 11.635, 10540.489, 307.252, 52754.890 23/09/23,19:57:20,06,06,1, 11.9,1,1, 11.635, 10540.506, 307.274, 52754.897 23/09/23,19:57:20,07,06,1, 11.9,1,1, 11.635, 10540.514, 307.223, 52754.896 23/09/23,19:57:20,08,06,1, 11.9,1,1, 11.635, 10540.505, 307.243, 52754.898 23/09/23,19:57:20,09,06,1, 11.9,1,1, 11.635, 10540.513, 307.243, 52754.926 23/09/23,19:57:20,10,06,1, 11.9,1,1, 11.635, 10540.499, 307.219, 52754.901 23/09/23,19:57:20,11,06,1, 11.9,1,1, 11.635, 10540.526, 307.206, 52754.926 23/09/23,19:57:20,12,06,1, 11.9,1,1, 11.635, 10540.546, 307.230, 52754.930 23/09/23,19:57:20,13,06,1, 11.9,1,1, 11.635, 10540.512, 307.197, 52754.927 23/09/23,19:57:20,14,06,1, 11.9,1,1, 11.635, 10540.534, 307.197, 52754.938 23/09/23,19:57:20,15,06,1, 11.9,1,1, 11.635, 10540.536, 307.196, 52754.938 23/09/23,19:57:20,16,06,1, 11.9,1,1, 11.635, 10540.529, 307.196, 52754.886 23/09/23,19:57:20,17,06,1, 11.9,1,1, 11.635, 10540.564, 307.178, 52754.942 23/09/23,19:57:20,18,06,1, 11.9,1,1, 11.635, 10540.521, 307.167, 52754.927 23/09/23,19:57:20,19,06,1, 11.9,1,1, 11.635, 10540.528, 307.157, 52754.931 23/09/23,19:57:21,00,06,1, 11.9,1,1, 11.632, 10540.520, 307.157, 52754.931 23/09/23,19:57:21,01,06,1, 11.9,1,1, 11.632, 10540.560, 307.150, 52754.923 23/09/23,19:57:21,02,06,1, 11.9,1,1, 11.632, 10540.548, 307.135, 52754.972 23/09/23,19:57:21,03,06,1, 11.9,1,1, 11.632, 10540.551, 307.148, 52754.969 23/09/23,19:57:21,04,06,1, 11.9,1,1, 11.632, 10540.580, 307.148, 52754.966 23/09/23,19:57:21,05,06,1, 11.9,1,1, 11.632, 10540.572, 307.134, 52754.939 23/09/23,19:57:21,06,06,1, 11.9,1,1, 11.632, 10540.556, 307.110, 52754.955 23/09/23,19:57:21,07,06,1, 11.9,1,1, 11.632, 10540.582, 307.102, 52755.006 23/09/23,19:57:21,08,06,1, 11.9,1,1, 11.632, 10540.577, 307.090, 52754.986 23/09/23,19:57:21,09,06,1, 11.9,1,1, 11.632, 10540.594, 307.088, 52754.957 23/09/23,19:57:21,10,06,1, 11.9,1,1, 11.632, 10540.569, 307.113, 52754.977 23/09/23,19:57:21,11,06,1, 11.9,1,1, 11.632, 10540.609, 307.100, 52754.986 23/09/23,19:57:21,12,06,1, 11.9,1,1, 11.632, 10540.578, 307.081, 52754.984 23/09/23,19:57:21,13,06,1, 11.9,1,1, 11.632, 10540.597, 307.079, 52754.967 23/09/23,19:57:21,14,06,1, 11.9,1,1, 11.632, 10540.603, 307.093, 52754.981 23/09/23,19:57:21,15,06,1, 11.9,1,1, 11.632, 10540.616, 307.041, 52754.988 23/09/23,19:57:21,16,06,1, 11.9,1,1, 11.632, 10540.600, 307.056, 52754.950 23/09/23,19:57:21,17,06,1, 11.9,1,1, 11.632, 10540.598, 307.032, 52754.985 23/09/23,19:57:21,18,06,1, 11.9,1,1, 11.632, 10540.617, 307.046, 52754.978 23/09/23,19:57:21,19,06,1, 11.9,1,1, 11.632, 10540.595, 307.014, 52754.988 23/09/23,19:57:22,00,06,1, 11.9,1,1, 11.636, 10540.587, 307.014, 52754.988 23/09/23,19:57:22,01,06,1, 11.9,1,1, 11.636, 10540.609, 307.021, 52755.015 23/09/23,19:57:22,02,06,1, 11.9,1,1, 11.636, 10540.616, 307.020, 52754.980 23/09/23,19:57:22,03,06,1, 11.9,1,1, 11.636, 10540.632, 306.988, 52754.997 23/09/23,19:57:22,04,06,1, 11.9,1,1, 11.636, 10540.626, 306.970, 52755.010 23/09/23,19:57:22,05,06,1, 11.9,1,1, 11.636, 10540.651, 306.997, 52754.994 23/09/23,19:57:22,06,06,1, 11.9,1,1, 11.636, 10540.650, 306.997, 52755.018 23/09/23,19:57:22,07,06,1, 11.9,1,1, 11.636, 10540.651, 306.995, 52755.032 23/09/23,19:57:22,08,06,1, 11.9,1,1, 11.636, 10540.657, 306.994, 52755.184 23/09/23,19:57:22,09,06,1, 11.9,1,1, 11.636, 10540.647, 306.960, 52754.915 23/09/23,19:57:22,10,06,1, 11.9,1,1, 11.636, 10540.636, 306.951, 52755.006 23/09/23,19:57:22,11,06,1, 11.9,1,1, 11.636, 10540.640, 306.970, 52755.026 23/09/23,19:57:22,12,06,1, 11.9,1,1, 11.636, 10540.650, 306.952, 52755.001 23/09/23,19:57:22,13,06,1, 11.9,1,1, 11.636, 10540.681, 306.955, 52755.045 23/09/23,19:57:22,14,06,1, 11.9,1,1, 11.636, 10540.671, 306.947, 52755.051 23/09/23,19:57:22,15,06,1, 11.9,1,1, 11.636, 10540.686, 306.949, 52755.028 23/09/23,19:57:22,16,06,1, 11.9,1,1, 11.636, 10540.661, 306.957, 52755.026 23/09/23,19:57:22,17,06,1, 11.9,1,1, 11.636, 10540.672, 306.941, 52755.044 23/09/23,19:57:22,18,06,1, 11.9,1,1, 11.636, 10540.679, 306.947, 52755.060 23/09/23,19:57:22,19,06,1, 11.9,1,1, 11.636, 10540.678, 306.920, 52755.049 23/09/23,19:57:23,00,06,1, 11.9,1,1, 11.638, 10540.670, 306.920, 52755.049 23/09/23,19:57:23,01,06,1, 11.9,1,1, 11.638, 10540.642, 306.929, 52755.201 23/09/23,19:57:23,02,06,1, 11.9,1,1, 11.638, 10540.658, 306.913, 52755.069 23/09/23,19:57:23,03,06,1, 11.9,1,1, 11.638, 10540.685, 306.898, 52755.085 23/09/23,19:57:23,04,06,1, 11.9,1,1, 11.638, 10540.688, 306.909, 52755.070 23/09/23,19:57:23,05,06,1, 11.9,1,1, 11.638, 10540.697, 306.902, 52755.069 23/09/23,19:57:23,06,06,1, 11.9,1,1, 11.638, 10540.717, 306.896, 52755.044 23/09/23,19:57:23,07,06,1, 11.9,1,1, 11.638, 10540.697, 306.867, 52755.076 23/09/23,19:57:23,08,06,1, 11.9,1,1, 11.638, 10540.726, 306.872, 52755.118 23/09/23,19:57:23,09,06,1, 11.9,1,1, 11.638, 10540.729, 306.887, 52755.098 23/09/23,19:57:23,10,06,1, 11.9,1,1, 11.638, 10540.742, 306.886, 52755.067 23/09/23,19:57:23,11,06,1, 11.9,1,1, 11.638, 10540.741, 306.871, 52755.067 23/09/23,19:57:23,12,06,1, 11.9,1,1, 11.638, 10540.721, 306.853, 52755.073 23/09/23,19:57:23,13,06,1, 11.9,1,1, 11.638, 10540.737, 306.853, 52755.097 23/09/23,19:57:23,14,06,1, 11.9,1,1, 11.638, 10540.746, 306.850, 52755.070 23/09/23,19:57:23,15,06,1, 11.9,1,1, 11.638, 10540.731, 306.828, 52755.095 23/09/23,19:57:23,16,06,1, 11.9,1,1, 11.638, 10540.736, 306.813, 52755.119 23/09/23,19:57:23,17,06,1, 11.9,1,1, 11.638, 10540.756, 306.828, 52755.090 23/09/23,19:57:23,18,06,1, 11.9,1,1, 11.638, 10540.743, 306.824, 52755.095 23/09/23,19:57:23,19,06,1, 11.9,1,1, 11.638, 10540.755, 306.818, 52754.843 23/09/23,19:57:24,00,06,1, 11.9,1,1, 11.633, 10540.754, 306.818, 52754.843 23/09/23,19:57:24,01,06,1, 11.9,1,1, 11.633, 10540.761, 306.808, 52755.166 23/09/23,19:57:24,02,06,1, 11.9,1,1, 11.633, 10540.743, 306.821, 52755.168 23/09/23,19:57:24,03,06,1, 11.9,1,1, 11.633, 10540.776, 306.807, 52755.163 23/09/23,19:57:24,04,06,1, 11.9,1,1, 11.633, 10540.790, 306.790, 52755.104 23/09/23,19:57:24,05,06,1, 11.9,1,1, 11.633, 10540.771, 306.810, 52755.122 23/09/23,19:57:24,06,06,1, 11.9,1,1, 11.633, 10540.780, 306.790, 52755.122 23/09/23,19:57:24,07,06,1, 11.9,1,1, 11.633, 10540.813, 306.793, 52755.038 23/09/23,19:57:24,08,06,1, 11.9,1,1, 11.633, 10540.817, 306.794, 52755.154 23/09/23,19:57:24,09,06,1, 11.9,1,1, 11.633, 10540.796, 306.777, 52755.128 23/09/23,19:57:24,10,06,1, 11.9,1,1, 11.633, 10540.810, 306.781, 52755.157 23/09/23,19:57:24,11,06,1, 11.9,1,1, 11.633, 10540.818, 306.790, 52755.166 23/09/23,19:57:24,12,06,1, 11.9,1,1, 11.633, 10540.816, 306.761, 52755.162 23/09/23,19:57:24,13,06,1, 11.9,1,1, 11.633, 10540.829, 306.738, 52755.157 23/09/23,19:57:24,14,06,1, 11.9,1,1, 11.633, 10540.815, 306.750, 52755.171 23/09/23,19:57:24,15,06,1, 11.9,1,1, 11.633, 10540.833, 306.735, 52755.163 23/09/23,19:57:24,16,06,1, 11.9,1,1, 11.633, 10540.858, 306.735, 52755.022 23/09/23,19:57:24,17,06,1, 11.9,1,1, 11.633, 10540.835, 306.730, 52755.133 23/09/23,19:57:24,18,06,1, 11.9,1,1, 11.633, 10540.832, 306.729, 52755.141 23/09/23,19:57:24,19,06,1, 11.9,1,1, 11.633, 10540.836, 306.724, 52755.148 23/09/23,19:57:25,00,07,1, 11.8,1,1, 11.635, 10540.829, 306.724, 52755.148 23/09/23,19:57:25,01,07,1, 11.8,1,1, 11.635, 10540.844, 306.702, 52755.180 23/09/23,19:57:25,02,07,1, 11.8,1,1, 11.635, 10540.867, 306.690, 52755.150 23/09/23,19:57:25,03,07,1, 11.8,1,1, 11.635, 10540.887, 306.696, 52755.203 23/09/23,19:57:25,04,07,1, 11.8,1,1, 11.635, 10540.874, 306.686, 52755.200 23/09/23,19:57:25,05,07,1, 11.8,1,1, 11.635, 10540.849, 306.692, 52755.155 23/09/23,19:57:25,06,07,1, 11.8,1,1, 11.635, 10540.871, 306.675, 52755.182 23/09/23,19:57:25,07,07,1, 11.8,1,1, 11.635, 10540.854, 306.682, 52755.158 23/09/23,19:57:25,08,07,1, 11.8,1,1, 11.635, 10540.870, 306.677, 52755.162 23/09/23,19:57:25,09,07,1, 11.8,1,1, 11.635, 10540.873, 306.694, 52755.168 23/09/23,19:57:25,10,07,1, 11.8,1,1, 11.635, 10540.893, 306.666, 52755.222 23/09/23,19:57:25,11,07,1, 11.8,1,1, 11.635, 10540.893, 306.664, 52755.184 23/09/23,19:57:25,12,07,1, 11.8,1,1, 11.635, 10540.886, 306.666, 52755.155 23/09/23,19:57:25,13,07,1, 11.8,1,1, 11.635, 10540.918, 306.653, 52755.201 23/09/23,19:57:25,14,07,1, 11.8,1,1, 11.635, 10540.893, 306.657, 52755.191 23/09/23,19:57:25,15,07,1, 11.8,1,1, 11.635, 10540.889, 306.657, 52755.201 23/09/23,19:57:25,16,07,1, 11.8,1,1, 11.635, 10540.897, 306.645, 52755.199 23/09/23,19:57:25,17,07,1, 11.8,1,1, 11.635, 10540.897, 306.639, 52755.214 23/09/23,19:57:25,18,07,1, 11.8,1,1, 11.635, 10540.908, 306.654, 52755.214 23/09/23,19:57:25,19,07,1, 11.8,1,1, 11.635, 10540.902, 306.633, 52755.210 23/09/23,19:57:26,00,06,1, 11.9,1,1, 11.633, 10540.895, 306.633, 52755.210 23/09/23,19:57:26,01,06,1, 11.9,1,1, 11.633, 10540.910, 306.624, 52755.215 23/09/23,19:57:26,02,06,1, 11.9,1,1, 11.633, 10540.911, 306.622, 52755.192 23/09/23,19:57:26,03,06,1, 11.9,1,1, 11.633, 10540.912, 306.614, 52755.210 23/09/23,19:57:26,04,06,1, 11.9,1,1, 11.633, 10540.929, 306.608, 52755.226 23/09/23,19:57:26,05,06,1, 11.9,1,1, 11.633, 10540.921, 306.621, 52755.244 23/09/23,19:57:26,06,06,1, 11.9,1,1, 11.633, 10540.940, 306.588, 52755.217 23/09/23,19:57:26,07,06,1, 11.9,1,1, 11.633, 10540.935, 306.606, 52755.279 23/09/23,19:57:26,08,06,1, 11.9,1,1, 11.633, 10540.930, 306.597, 52755.257 23/09/23,19:57:26,09,06,1, 11.9,1,1, 11.633, 10540.949, 306.587, 52755.241 23/09/23,19:57:26,10,06,1, 11.9,1,1, 11.633, 10540.951, 306.585, 52755.233 23/09/23,19:57:26,11,06,1, 11.9,1,1, 11.633, 10540.951, 306.560, 52755.235 23/09/23,19:57:26,12,06,1, 11.9,1,1, 11.633, 10540.955, 306.546, 52755.224 23/09/23,19:57:26,13,06,1, 11.9,1,1, 11.633, 10540.975, 306.558, 52755.242 23/09/23,19:57:26,14,06,1, 11.9,1,1, 11.633, 10540.961, 306.557, 52755.217 23/09/23,19:57:26,15,06,1, 11.9,1,1, 11.633, 10540.952, 306.552, 52755.270 23/09/23,19:57:26,16,06,1, 11.9,1,1, 11.633, 10540.954, 306.521, 52755.254 23/09/23,19:57:26,17,06,1, 11.9,1,1, 11.633, 10540.938, 306.536, 52755.225 23/09/23,19:57:26,18,06,1, 11.9,1,1, 11.633, 10540.969, 306.556, 52755.228 23/09/23,19:57:26,19,06,1, 11.9,1,1, 11.633, 10540.963, 306.534, 52755.231 23/09/23,19:57:27,00,06,1, 11.9,1,1, 11.637, 10540.962, 306.534, 52755.231 23/09/23,19:57:27,01,06,1, 11.9,1,1, 11.637, 10540.939, 306.485, 52755.236 23/09/23,19:57:27,02,06,1, 11.9,1,1, 11.637, 10540.947, 306.505, 52755.262 23/09/23,19:57:27,03,06,1, 11.9,1,1, 11.637, 10540.954, 306.491, 52755.290 23/09/23,19:57:27,04,06,1, 11.9,1,1, 11.637, 10540.938, 306.492, 52755.305 23/09/23,19:57:27,05,06,1, 11.9,1,1, 11.637, 10540.963, 306.497, 52755.300 23/09/23,19:57:27,06,06,1, 11.9,1,1, 11.637, 10540.965, 306.517, 52755.316 23/09/23,19:57:27,07,06,1, 11.9,1,1, 11.637, 10540.971, 306.510, 52755.296 23/09/23,19:57:27,08,06,1, 11.9,1,1, 11.637, 10540.963, 306.492, 52755.322 23/09/23,19:57:27,09,06,1, 11.9,1,1, 11.637, 10540.983, 306.468, 52755.279 23/09/23,19:57:27,10,06,1, 11.9,1,1, 11.637, 10540.963, 306.495, 52755.282 23/09/23,19:57:27,11,06,1, 11.9,1,1, 11.637, 10540.959, 306.472, 52755.304 23/09/23,19:57:27,12,06,1, 11.9,1,1, 11.637, 10540.962, 306.453, 52755.290 23/09/23,19:57:27,13,06,1, 11.9,1,1, 11.637, 10540.979, 306.444, 52755.306 23/09/23,19:57:27,14,06,1, 11.9,1,1, 11.637, 10540.966, 306.455, 52755.294 23/09/23,19:57:27,15,06,1, 11.9,1,1, 11.637, 10540.974, 306.444, 52755.308 23/09/23,19:57:27,16,06,1, 11.9,1,1, 11.637, 10540.961, 306.433, 52755.316 23/09/23,19:57:27,17,06,1, 11.9,1,1, 11.637, 10540.982, 306.450, 52755.300 23/09/23,19:57:27,18,06,1, 11.9,1,1, 11.637, 10540.989, 306.438, 52755.312 23/09/23,19:57:27,19,06,1, 11.9,1,1, 11.637, 10540.965, 306.442, 52755.294 23/09/23,19:57:28,00,07,1, 11.9,1,1, 11.633, 10540.962, 306.442, 52755.294 23/09/23,19:57:28,01,07,1, 11.9,1,1, 11.633, 10541.001, 306.421, 52755.319 23/09/23,19:57:28,02,07,1, 11.9,1,1, 11.633, 10540.970, 306.428, 52755.332 23/09/23,19:57:28,03,07,1, 11.9,1,1, 11.633, 10541.020, 306.424, 52755.309 23/09/23,19:57:28,04,07,1, 11.9,1,1, 11.633, 10541.010, 306.427, 52755.316 23/09/23,19:57:28,05,07,1, 11.9,1,1, 11.633, 10540.986, 306.394, 52755.289 23/09/23,19:57:28,06,07,1, 11.9,1,1, 11.633, 10540.993, 306.411, 52755.333 23/09/23,19:57:28,07,07,1, 11.9,1,1, 11.633, 10540.953, 306.388, 52755.310 23/09/23,19:57:28,08,07,1, 11.9,1,1, 11.633, 10540.969, 306.404, 52755.307 23/09/23,19:57:28,09,07,1, 11.9,1,1, 11.633, 10540.995, 306.407, 52755.355 23/09/23,19:57:28,10,07,1, 11.9,1,1, 11.633, 10540.992, 306.390, 52755.360 23/09/23,19:57:28,11,07,1, 11.9,1,1, 11.633, 10541.014, 306.383, 52755.365 23/09/23,19:57:28,12,07,1, 11.9,1,1, 11.633, 10541.011, 306.379, 52755.329 23/09/23,19:57:28,13,07,1, 11.9,1,1, 11.633, 10540.998, 306.368, 52755.304 23/09/23,19:57:28,14,07,1, 11.9,1,1, 11.633, 10541.007, 306.367, 52755.284 23/09/23,19:57:28,15,07,1, 11.9,1,1, 11.633, 10540.973, 306.373, 52755.309 23/09/23,19:57:28,16,07,1, 11.9,1,1, 11.633, 10541.004, 306.369, 52755.316 23/09/23,19:57:28,17,07,1, 11.9,1,1, 11.633, 10540.986, 306.354, 52755.321 23/09/23,19:57:28,18,07,1, 11.9,1,1, 11.633, 10540.984, 306.373, 52755.328 23/09/23,19:57:28,19,07,1, 11.9,1,1, 11.633, 10541.002, 306.375, 52755.374 23/09/23,19:57:29,00,07,1, 11.9,1,1, 11.635, 10540.996, 306.375, 52755.374 23/09/23,19:57:29,01,07,1, 11.9,1,1, 11.635, 10541.011, 306.346, 52755.360 23/09/23,19:57:29,02,07,1, 11.9,1,1, 11.635, 10541.001, 306.342, 52755.358 23/09/23,19:57:29,03,07,1, 11.9,1,1, 11.635, 10541.023, 306.340, 52755.354 23/09/23,19:57:29,04,07,1, 11.9,1,1, 11.635, 10541.004, 306.337, 52755.380 23/09/23,19:57:29,05,07,1, 11.9,1,1, 11.635, 10541.004, 306.343, 52755.357 23/09/23,19:57:29,06,07,1, 11.9,1,1, 11.635, 10540.995, 306.347, 52755.349 23/09/23,19:57:29,07,07,1, 11.9,1,1, 11.635, 10541.012, 306.340, 52755.366 23/09/23,19:57:29,08,07,1, 11.9,1,1, 11.635, 10541.015, 306.337, 52755.379 23/09/23,19:57:29,09,07,1, 11.9,1,1, 11.635, 10541.015, 306.322, 52755.383 23/09/23,19:57:29,10,07,1, 11.9,1,1, 11.635, 10540.996, 306.338, 52755.363 23/09/23,19:57:29,11,07,1, 11.9,1,1, 11.635, 10540.998, 306.322, 52755.389 23/09/23,19:57:29,12,07,1, 11.9,1,1, 11.635, 10541.017, 306.299, 52755.358 23/09/23,19:57:29,13,07,1, 11.9,1,1, 11.635, 10541.003, 306.309, 52755.381 23/09/23,19:57:29,14,07,1, 11.9,1,1, 11.635, 10541.028, 306.295, 52755.372 23/09/23,19:57:29,15,07,1, 11.9,1,1, 11.635, 10541.008, 306.288, 52755.358 23/09/23,19:57:29,16,07,1, 11.9,1,1, 11.635, 10541.018, 306.302, 52755.321 23/09/23,19:57:29,17,07,1, 11.9,1,1, 11.635, 10540.988, 306.294, 52755.353 23/09/23,19:57:29,18,07,1, 11.9,1,1, 11.635, 10541.008, 306.296, 52755.370 23/09/23,19:57:29,19,07,1, 11.9,1,1, 11.635, 10541.016, 306.290, 52755.368 23/09/23,19:57:30,00,07,1, 11.9,1,1, 11.633, 10541.012, 306.290, 52755.368 23/09/23,19:57:30,01,07,1, 11.9,1,1, 11.633, 10540.994, 306.290, 52755.398 23/09/23,19:57:30,02,07,1, 11.9,1,1, 11.633, 10541.018, 306.277, 52755.381 23/09/23,19:57:30,03,07,1, 11.9,1,1, 11.633, 10541.025, 306.285, 52755.368 23/09/23,19:57:30,04,07,1, 11.9,1,1, 11.633, 10541.005, 306.267, 52755.377 23/09/23,19:57:30,05,07,1, 11.9,1,1, 11.633, 10541.022, 306.261, 52755.391 23/09/23,19:57:30,06,07,1, 11.9,1,1, 11.633, 10541.014, 306.249, 52755.392 23/09/23,19:57:30,07,07,1, 11.9,1,1, 11.633, 10541.008, 306.287, 52755.419 23/09/23,19:57:30,08,07,1, 11.9,1,1, 11.633, 10541.002, 306.270, 52755.387 23/09/23,19:57:30,09,07,1, 11.9,1,1, 11.633, 10541.026, 306.258, 52755.384 23/09/23,19:57:30,10,07,1, 11.9,1,1, 11.633, 10541.049, 306.264, 52755.410 23/09/23,19:57:30,11,07,1, 11.9,1,1, 11.633, 10540.982, 306.269, 52755.433 23/09/23,19:57:30,12,07,1, 11.9,1,1, 11.633, 10541.013, 306.247, 52755.436 23/09/23,19:57:30,13,07,1, 11.9,1,1, 11.633, 10541.012, 306.244, 52755.422 23/09/23,19:57:30,14,07,1, 11.9,1,1, 11.633, 10540.987, 306.234, 52755.405 23/09/23,19:57:30,15,07,1, 11.9,1,1, 11.633, 10540.995, 306.248, 52755.414 23/09/23,19:57:30,16,07,1, 11.9,1,1, 11.633, 10541.008, 306.242, 52755.400 23/09/23,19:57:30,17,07,1, 11.9,1,1, 11.633, 10541.002, 306.247, 52755.407 23/09/23,19:57:30,18,07,1, 11.9,1,1, 11.633, 10541.005, 306.226, 52755.393 23/09/23,19:57:30,19,07,1, 11.9,1,1, 11.633, 10541.003, 306.239, 52755.387 23/09/23,19:57:31,00,06,1, 11.9,1,1, 11.632, 10540.996, 306.239, 52755.387 23/09/23,19:57:31,01,06,1, 11.9,1,1, 11.632, 10541.016, 306.228, 52755.447 23/09/23,19:57:31,02,06,1, 11.9,1,1, 11.632, 10540.993, 306.230, 52755.413 23/09/23,19:57:31,03,06,1, 11.9,1,1, 11.632, 10540.995, 306.206, 52755.401 23/09/23,19:57:31,04,06,1, 11.9,1,1, 11.632, 10541.020, 306.237, 52755.433 23/09/23,19:57:31,05,06,1, 11.9,1,1, 11.632, 10541.001, 306.244, 52755.426 23/09/23,19:57:31,06,06,1, 11.9,1,1, 11.632, 10541.026, 306.211, 52755.423 23/09/23,19:57:31,07,06,1, 11.9,1,1, 11.632, 10541.010, 306.223, 52755.404 23/09/23,19:57:31,08,06,1, 11.9,1,1, 11.632, 10541.014, 306.209, 52755.406 23/09/23,19:57:31,09,06,1, 11.9,1,1, 11.632, 10541.014, 306.210, 52755.433 23/09/23,19:57:31,10,06,1, 11.9,1,1, 11.632, 10541.043, 306.205, 52755.426 23/09/23,19:57:31,11,06,1, 11.9,1,1, 11.632, 10541.010, 306.197, 52755.401 23/09/23,19:57:31,12,06,1, 11.9,1,1, 11.632, 10541.019, 306.194, 52755.460 23/09/23,19:57:31,13,06,1, 11.9,1,1, 11.632, 10540.998, 306.210, 52755.458 23/09/23,19:57:31,14,06,1, 11.9,1,1, 11.632, 10540.990, 306.205, 52755.450 23/09/23,19:57:31,15,06,1, 11.9,1,1, 11.632, 10541.007, 306.194, 52755.443 23/09/23,19:57:31,16,06,1, 11.9,1,1, 11.632, 10540.993, 306.207, 52755.467 23/09/23,19:57:31,17,06,1, 11.9,1,1, 11.632, 10540.998, 306.214, 52755.447 23/09/23,19:57:31,18,06,1, 11.9,1,1, 11.632, 10540.993, 306.189, 52755.434 23/09/23,19:57:31,19,06,1, 11.9,1,1, 11.632, 10540.980, 306.169, 52755.417 23/09/23,19:57:32,00,06,1, 11.9,1,1, 11.633, 10540.979, 306.169, 52755.417 23/09/23,19:57:32,01,06,1, 11.9,1,1, 11.633, 10541.001, 306.189, 52755.466 23/09/23,19:57:32,02,06,1, 11.9,1,1, 11.633, 10540.991, 306.172, 52755.455 23/09/23,19:57:32,03,06,1, 11.9,1,1, 11.633, 10540.983, 306.178, 52755.446 23/09/23,19:57:32,04,06,1, 11.9,1,1, 11.633, 10540.972, 306.171, 52755.451 23/09/23,19:57:32,05,06,1, 11.9,1,1, 11.633, 10540.982, 306.188, 52755.418 23/09/23,19:57:32,06,06,1, 11.9,1,1, 11.633, 10540.970, 306.194, 52755.440 23/09/23,19:57:32,07,06,1, 11.9,1,1, 11.633, 10540.973, 306.184, 52755.442 23/09/23,19:57:32,08,06,1, 11.9,1,1, 11.633, 10540.948, 306.185, 52755.468 23/09/23,19:57:32,09,06,1, 11.9,1,1, 11.633, 10540.964, 306.164, 52755.475 23/09/23,19:57:32,10,06,1, 11.9,1,1, 11.633, 10540.953, 306.175, 52755.468 23/09/23,19:57:32,11,06,1, 11.9,1,1, 11.633, 10540.973, 306.160, 52755.461 23/09/23,19:57:32,12,06,1, 11.9,1,1, 11.633, 10540.961, 306.180, 52755.473 23/09/23,19:57:32,13,06,1, 11.9,1,1, 11.633, 10540.980, 306.154, 52755.459 23/09/23,19:57:32,14,06,1, 11.9,1,1, 11.633, 10540.967, 306.169, 52755.453 23/09/23,19:57:32,15,06,1, 11.9,1,1, 11.633, 10540.969, 306.159, 52755.449 23/09/23,19:57:32,16,06,1, 11.9,1,1, 11.633, 10540.949, 306.156, 52755.476 23/09/23,19:57:32,17,06,1, 11.9,1,1, 11.633, 10540.947, 306.134, 52755.454 23/09/23,19:57:32,18,06,1, 11.9,1,1, 11.633, 10540.962, 306.161, 52755.448 23/09/23,19:57:32,19,06,1, 11.9,1,1, 11.633, 10540.964, 306.168, 52755.465 23/09/23,19:57:33,00,08,1, 11.9,1,1, 11.636, 10540.962, 306.168, 52755.465 23/09/23,19:57:33,01,08,1, 11.9,1,1, 11.636, 10540.962, 306.159, 52755.474 23/09/23,19:57:33,02,08,1, 11.9,1,1, 11.636, 10540.947, 306.153, 52755.452 23/09/23,19:57:33,03,08,1, 11.9,1,1, 11.636, 10540.950, 306.159, 52755.501 23/09/23,19:57:33,04,08,1, 11.9,1,1, 11.636, 10540.968, 306.151, 52755.531 23/09/23,19:57:33,05,08,1, 11.9,1,1, 11.636, 10540.964, 306.151, 52755.499 23/09/23,19:57:33,06,08,1, 11.9,1,1, 11.636, 10540.940, 306.153, 52755.489 23/09/23,19:57:33,07,08,1, 11.9,1,1, 11.636, 10540.972, 306.150, 52755.485 23/09/23,19:57:33,08,08,1, 11.9,1,1, 11.636, 10540.981, 306.149, 52755.532 23/09/23,19:57:33,09,08,1, 11.9,1,1, 11.636, 10540.976, 306.145, 52755.541 23/09/23,19:57:33,10,08,1, 11.9,1,1, 11.636, 10540.939, 306.145, 52755.534 23/09/23,19:57:33,11,08,1, 11.9,1,1, 11.636, 10540.945, 306.146, 52755.501 23/09/23,19:57:33,12,08,1, 11.9,1,1, 11.636, 10540.938, 306.135, 52755.491 23/09/23,19:57:33,13,08,1, 11.9,1,1, 11.636, 10540.939, 306.147, 52755.520 23/09/23,19:57:33,14,08,1, 11.9,1,1, 11.636, 10540.977, 306.132, 52755.504 23/09/23,19:57:33,15,08,1, 11.9,1,1, 11.636, 10540.941, 306.155, 52755.487 23/09/23,19:57:33,16,08,1, 11.9,1,1, 11.636, 10540.945, 306.128, 52755.532 23/09/23,19:57:33,17,08,1, 11.9,1,1, 11.636, 10540.939, 306.139, 52755.533 23/09/23,19:57:33,18,08,1, 11.9,1,1, 11.636, 10540.968, 306.136, 52755.524 23/09/23,19:57:33,19,08,1, 11.9,1,1, 11.636, 10540.939, 306.135, 52755.516 23/09/23,19:57:34,00,08,1, 11.9,1,1, 11.636, 10540.937, 306.135, 52755.516 23/09/23,19:57:34,01,08,1, 11.9,1,1, 11.636, 10540.929, 306.129, 52755.532 23/09/23,19:57:34,02,08,1, 11.9,1,1, 11.636, 10540.910, 306.136, 52755.495 23/09/23,19:57:34,03,08,1, 11.9,1,1, 11.636, 10540.925, 306.151, 52755.526 23/09/23,19:57:34,04,08,1, 11.9,1,1, 11.636, 10540.910, 306.132, 52755.540 23/09/23,19:57:34,05,08,1, 11.9,1,1, 11.636, 10540.926, 306.139, 52755.532 23/09/23,19:57:34,06,08,1, 11.9,1,1, 11.636, 10540.935, 306.115, 52755.561 23/09/23,19:57:34,07,08,1, 11.9,1,1, 11.636, 10540.955, 306.122, 52755.577 23/09/23,19:57:34,08,08,1, 11.9,1,1, 11.636, 10540.924, 306.129, 52755.578 23/09/23,19:57:34,09,08,1, 11.9,1,1, 11.636, 10540.921, 306.113, 52755.539 23/09/23,19:57:34,10,08,1, 11.9,1,1, 11.636, 10540.910, 306.100, 52755.539 23/09/23,19:57:34,11,08,1, 11.9,1,1, 11.636, 10540.935, 306.117, 52755.547 23/09/23,19:57:34,12,08,1, 11.9,1,1, 11.636, 10540.944, 306.107, 52755.569 23/09/23,19:57:34,13,08,1, 11.9,1,1, 11.636, 10540.922, 306.109, 52755.542 23/09/23,19:57:34,14,08,1, 11.9,1,1, 11.636, 10540.920, 306.126, 52755.537 23/09/23,19:57:34,15,08,1, 11.9,1,1, 11.636, 10540.917, 306.104, 52755.520 23/09/23,19:57:34,16,08,1, 11.9,1,1, 11.636, 10540.918, 306.093, 52755.530 23/09/23,19:57:34,17,08,1, 11.9,1,1, 11.636, 10540.933, 306.104, 52755.545 23/09/23,19:57:34,18,08,1, 11.9,1,1, 11.636, 10540.913, 306.108, 52755.562 23/09/23,19:57:34,19,08,1, 11.9,1,1, 11.636, 10540.937, 306.107, 52755.579 23/09/23,19:57:35,00,07,1, 11.9,1,1, 11.635, 10540.929, 306.107, 52755.579 23/09/23,19:57:35,01,07,1, 11.9,1,1, 11.635, 10540.949, 306.096, 52755.449 23/09/23,19:57:35,02,07,1, 11.9,1,1, 11.635, 10540.879, 306.097, 52755.598 23/09/23,19:57:35,03,07,1, 11.9,1,1, 11.635, 10540.889, 306.094, 52755.572 23/09/23,19:57:35,04,07,1, 11.9,1,1, 11.635, 10540.916, 306.116, 52755.632 23/09/23,19:57:35,05,07,1, 11.9,1,1, 11.635, 10540.908, 306.103, 52755.802 23/09/23,19:57:35,06,07,1, 11.9,1,1, 11.635, 10540.942, 306.071, 52755.523 23/09/23,19:57:35,07,07,1, 11.9,1,1, 11.635, 10540.936, 306.086, 52755.545 23/09/23,19:57:35,08,07,1, 11.9,1,1, 11.635, 10540.936, 306.100, 52755.566 23/09/23,19:57:35,09,07,1, 11.9,1,1, 11.635, 10540.920, 306.104, 52755.561 23/09/23,19:57:35,10,07,1, 11.9,1,1, 11.635, 10540.921, 306.091, 52755.575 23/09/23,19:57:35,11,07,1, 11.9,1,1, 11.635, 10540.921, 306.093, 52755.559 23/09/23,19:57:35,12,07,1, 11.9,1,1, 11.635, 10540.932, 306.120, 52755.583 23/09/23,19:57:35,13,07,1, 11.9,1,1, 11.635, 10540.908, 306.069, 52755.595 23/09/23,19:57:35,14,07,1, 11.9,1,1, 11.635, 10540.921, 306.092, 52755.586 23/09/23,19:57:35,15,07,1, 11.9,1,1, 11.635, 10540.911, 306.087, 52755.598 23/09/23,19:57:35,16,07,1, 11.9,1,1, 11.635, 10540.902, 306.102, 52755.609 23/09/23,19:57:35,17,07,1, 11.9,1,1, 11.635, 10540.884, 306.105, 52755.593 23/09/23,19:57:35,18,07,1, 11.9,1,1, 11.635, 10540.893, 306.111, 52755.592 23/09/23,19:57:35,19,07,1, 11.9,1,1, 11.635, 10540.906, 306.102, 52755.551 23/09/23,19:57:36,00,07,1, 12.0,1,1, 11.635, 10540.904, 306.102, 52755.551 23/09/23,19:57:36,01,07,1, 12.0,1,1, 11.635, 10540.906, 306.101, 52755.615 23/09/23,19:57:36,02,07,1, 12.0,1,1, 11.635, 10540.912, 306.118, 52755.648 23/09/23,19:57:36,03,07,1, 12.0,1,1, 11.635, 10540.900, 306.119, 52755.598 23/09/23,19:57:36,04,07,1, 12.0,1,1, 11.635, 10540.887, 306.120, 52755.591 23/09/23,19:57:36,05,07,1, 12.0,1,1, 11.635, 10540.881, 306.132, 52755.588 23/09/23,19:57:36,06,07,1, 12.0,1,1, 11.635, 10540.895, 306.127, 52755.607 23/09/23,19:57:36,07,07,1, 12.0,1,1, 11.635, 10540.886, 306.090, 52755.618 23/09/23,19:57:36,08,07,1, 12.0,1,1, 11.635, 10540.895, 306.106, 52755.610 23/09/23,19:57:36,09,07,1, 12.0,1,1, 11.635, 10540.923, 306.142, 52755.604 23/09/23,19:57:36,10,07,1, 12.0,1,1, 11.635, 10540.905, 306.102, 52755.647 23/09/23,19:57:36,11,07,1, 12.0,1,1, 11.635, 10540.918, 306.121, 52755.652 23/09/23,19:57:36,12,07,1, 12.0,1,1, 11.635, 10540.896, 306.125, 52755.650 23/09/23,19:57:36,13,07,1, 12.0,1,1, 11.635, 10540.898, 306.111, 52755.635 23/09/23,19:57:36,14,07,1, 12.0,1,1, 11.635, 10540.882, 306.120, 52755.625 23/09/23,19:57:36,15,07,1, 12.0,1,1, 11.635, 10540.906, 306.117, 52755.624 23/09/23,19:57:36,16,07,1, 12.0,1,1, 11.635, 10540.890, 306.133, 52755.601 23/09/23,19:57:36,17,07,1, 12.0,1,1, 11.635, 10540.895, 306.114, 52755.635 23/09/23,19:57:36,18,07,1, 12.0,1,1, 11.635, 10540.917, 306.094, 52755.614 23/09/23,19:57:36,19,07,1, 12.0,1,1, 11.635, 10540.928, 306.111, 52755.631 23/09/23,19:57:37,00,07,1, 11.9,1,1, 11.634, 10540.920, 306.111, 52755.631 23/09/23,19:57:37,01,07,1, 11.9,1,1, 11.634, 10540.926, 306.117, 52755.611 23/09/23,19:57:37,02,07,1, 11.9,1,1, 11.634, 10540.923, 306.125, 52755.643 23/09/23,19:57:37,03,07,1, 11.9,1,1, 11.634, 10540.895, 306.134, 52755.656 23/09/23,19:57:37,04,07,1, 11.9,1,1, 11.634, 10540.915, 306.150, 52755.653 23/09/23,19:57:37,05,07,1, 11.9,1,1, 11.634, 10540.898, 306.128, 52755.681 23/09/23,19:57:37,06,07,1, 11.9,1,1, 11.634, 10540.903, 306.146, 52755.642 23/09/23,19:57:37,07,07,1, 11.9,1,1, 11.634, 10540.945, 306.160, 52755.637 23/09/23,19:57:37,08,07,1, 11.9,1,1, 11.634, 10540.904, 306.131, 52755.678 23/09/23,19:57:37,09,07,1, 11.9,1,1, 11.634, 10540.924, 306.120, 52755.640 23/09/23,19:57:37,10,07,1, 11.9,1,1, 11.634, 10540.912, 306.121, 52755.628 23/09/23,19:57:37,11,07,1, 11.9,1,1, 11.634, 10540.926, 306.131, 52755.656 23/09/23,19:57:37,12,07,1, 11.9,1,1, 11.634, 10540.934, 306.150, 52755.689 23/09/23,19:57:37,13,07,1, 11.9,1,1, 11.634, 10540.939, 306.152, 52755.689 23/09/23,19:57:37,14,07,1, 11.9,1,1, 11.634, 10540.933, 306.143, 52755.684 23/09/23,19:57:37,15,07,1, 11.9,1,1, 11.634, 10540.921, 306.126, 52755.674 23/09/23,19:57:37,16,07,1, 11.9,1,1, 11.634, 10540.915, 306.132, 52755.689 23/09/23,19:57:37,17,07,1, 11.9,1,1, 11.634, 10540.922, 306.118, 52755.676 23/09/23,19:57:37,18,07,1, 11.9,1,1, 11.634, 10540.937, 306.150, 52755.678 23/09/23,19:57:37,19,07,1, 11.9,1,1, 11.634, 10540.949, 306.137, 52755.674 23/09/23,19:57:38,00,06,1, 11.9,1,1, 11.634, 10540.946, 306.137, 52755.674 23/09/23,19:57:38,01,06,1, 11.9,1,1, 11.634, 10540.927, 306.152, 52755.677 23/09/23,19:57:38,02,06,1, 11.9,1,1, 11.634, 10540.937, 306.162, 52755.708 23/09/23,19:57:38,03,06,1, 11.9,1,1, 11.634, 10540.957, 306.131, 52755.692 23/09/23,19:57:38,04,06,1, 11.9,1,1, 11.634, 10540.943, 306.159, 52755.690 23/09/23,19:57:38,05,06,1, 11.9,1,1, 11.634, 10540.946, 306.151, 52755.677 23/09/23,19:57:38,06,06,1, 11.9,1,1, 11.634, 10540.960, 306.153, 52755.718 23/09/23,19:57:38,07,06,1, 11.9,1,1, 11.634, 10540.966, 306.165, 52755.701 23/09/23,19:57:38,08,06,1, 11.9,1,1, 11.634, 10540.943, 306.169, 52755.721 23/09/23,19:57:38,09,06,1, 11.9,1,1, 11.634, 10540.955, 306.151, 52755.705 23/09/23,19:57:38,10,06,1, 11.9,1,1, 11.634, 10540.965, 306.156, 52755.721 23/09/23,19:57:38,11,06,1, 11.9,1,1, 11.634, 10540.968, 306.192, 52755.716 23/09/23,19:57:38,12,06,1, 11.9,1,1, 11.634, 10540.970, 306.182, 52755.719 23/09/23,19:57:38,13,06,1, 11.9,1,1, 11.634, 10540.976, 306.169, 52755.715 23/09/23,19:57:38,14,06,1, 11.9,1,1, 11.634, 10540.956, 306.161, 52755.683 23/09/23,19:57:38,15,06,1, 11.9,1,1, 11.634, 10540.972, 306.175, 52755.752 23/09/23,19:57:38,16,06,1, 11.9,1,1, 11.634, 10540.996, 306.159, 52755.741 23/09/23,19:57:38,17,06,1, 11.9,1,1, 11.634, 10541.004, 306.158, 52755.745 23/09/23,19:57:38,18,06,1, 11.9,1,1, 11.634, 10540.979, 306.166, 52755.742 23/09/23,19:57:38,19,06,1, 11.9,1,1, 11.634, 10541.012, 306.162, 52755.717 23/09/23,19:57:39,00,06,1, 11.9,1,1, 11.635, 10541.004, 306.162, 52755.717 23/09/23,19:57:39,01,06,1, 11.9,1,1, 11.635, 10540.998, 306.173, 52755.752 23/09/23,19:57:39,02,06,1, 11.9,1,1, 11.635, 10540.985, 306.168, 52755.715 23/09/23,19:57:39,03,06,1, 11.9,1,1, 11.635, 10541.001, 306.171, 52755.719 23/09/23,19:57:39,04,06,1, 11.9,1,1, 11.635, 10541.012, 306.201, 52755.745 23/09/23,19:57:39,05,06,1, 11.9,1,1, 11.635, 10540.993, 306.188, 52755.711 23/09/23,19:57:39,06,06,1, 11.9,1,1, 11.635, 10540.995, 306.204, 52755.734 23/09/23,19:57:39,07,06,1, 11.9,1,1, 11.635, 10540.980, 306.224, 52755.771 23/09/23,19:57:39,08,06,1, 11.9,1,1, 11.635, 10541.010, 306.188, 52755.825 23/09/23,19:57:39,09,06,1, 11.9,1,1, 11.635, 10541.023, 306.178, 52755.747 23/09/23,19:57:39,10,06,1, 11.9,1,1, 11.635, 10541.020, 306.185, 52755.723 23/09/23,19:57:39,11,06,1, 11.9,1,1, 11.635, 10541.035, 306.213, 52755.739 23/09/23,19:57:39,12,06,1, 11.9,1,1, 11.635, 10541.025, 306.186, 52755.707 23/09/23,19:57:39,13,06,1, 11.9,1,1, 11.635, 10541.040, 306.212, 52755.751 23/09/23,19:57:39,14,06,1, 11.9,1,1, 11.635, 10541.049, 306.193, 52755.725 23/09/23,19:57:39,15,06,1, 11.9,1,1, 11.635, 10541.044, 306.204, 52755.721 23/09/23,19:57:39,16,06,1, 11.9,1,1, 11.635, 10541.048, 306.208, 52755.783 23/09/23,19:57:39,17,06,1, 11.9,1,1, 11.635, 10541.031, 306.213, 52755.745 23/09/23,19:57:39,18,06,1, 11.9,1,1, 11.635, 10541.042, 306.245, 52755.765 23/09/23,19:57:39,19,06,1, 11.9,1,1, 11.635, 10541.068, 306.215, 52755.761 23/09/23,19:57:40,00,07,1, 11.9,1,1, 11.636, 10541.062, 306.215, 52755.761 23/09/23,19:57:40,01,07,1, 11.9,1,1, 11.636, 10541.065, 306.224, 52755.763 23/09/23,19:57:40,02,07,1, 11.9,1,1, 11.636, 10541.074, 306.243, 52755.854 23/09/23,19:57:40,03,07,1, 11.9,1,1, 11.636, 10541.066, 306.207, 52755.700 23/09/23,19:57:40,04,07,1, 11.9,1,1, 11.636, 10541.074, 306.232, 52755.780 23/09/23,19:57:40,05,07,1, 11.9,1,1, 11.636, 10541.068, 306.249, 52755.744 23/09/23,19:57:40,06,07,1, 11.9,1,1, 11.636, 10541.102, 306.259, 52755.806 23/09/23,19:57:40,07,07,1, 11.9,1,1, 11.636, 10541.078, 306.246, 52755.730 23/09/23,19:57:40,08,07,1, 11.9,1,1, 11.636, 10541.099, 306.253, 52755.755 23/09/23,19:57:40,09,07,1, 11.9,1,1, 11.636, 10541.068, 306.253, 52755.748 23/09/23,19:57:40,10,07,1, 11.9,1,1, 11.636, 10541.099, 306.248, 52755.776 23/09/23,19:57:40,11,07,1, 11.9,1,1, 11.636, 10541.093, 306.265, 52755.779 23/09/23,19:57:40,12,07,1, 11.9,1,1, 11.636, 10541.111, 306.248, 52755.781 23/09/23,19:57:40,13,07,1, 11.9,1,1, 11.636, 10541.131, 306.272, 52755.809 23/09/23,19:57:40,14,07,1, 11.9,1,1, 11.636, 10541.104, 306.256, 52755.733 23/09/23,19:57:40,15,07,1, 11.9,1,1, 11.636, 10541.110, 306.282, 52755.805 23/09/23,19:57:40,16,07,1, 11.9,1,1, 11.636, 10541.153, 306.297, 52755.794 23/09/23,19:57:40,17,07,1, 11.9,1,1, 11.636, 10541.132, 306.292, 52755.819 23/09/23,19:57:40,18,07,1, 11.9,1,1, 11.636, 10541.129, 306.280, 52755.818 23/09/23,19:57:40,19,07,1, 11.9,1,1, 11.636, 10541.153, 306.284, 52755.804 23/09/23,19:57:41,00,07,1, 11.9,1,1, 11.633, 10541.146, 306.284, 52755.804 23/09/23,19:57:41,01,07,1, 11.9,1,1, 11.633, 10541.162, 306.277, 52755.832 23/09/23,19:57:41,02,07,1, 11.9,1,1, 11.633, 10541.155, 306.310, 52755.798 23/09/23,19:57:41,03,07,1, 11.9,1,1, 11.633, 10541.164, 306.307, 52755.811 23/09/23,19:57:41,04,07,1, 11.9,1,1, 11.633, 10541.180, 306.299, 52755.821 23/09/23,19:57:41,05,07,1, 11.9,1,1, 11.633, 10541.179, 306.286, 52755.810 23/09/23,19:57:41,06,07,1, 11.9,1,1, 11.633, 10541.168, 306.300, 52755.852 23/09/23,19:57:41,07,07,1, 11.9,1,1, 11.633, 10541.177, 306.324, 52755.840 23/09/23,19:57:41,08,07,1, 11.9,1,1, 11.633, 10541.184, 306.306, 52755.823 23/09/23,19:57:41,09,07,1, 11.9,1,1, 11.633, 10541.187, 306.345, 52755.825 23/09/23,19:57:41,10,07,1, 11.9,1,1, 11.633, 10541.201, 306.306, 52755.829 23/09/23,19:57:41,11,07,1, 11.9,1,1, 11.633, 10541.213, 306.328, 52755.863 23/09/23,19:57:41,12,07,1, 11.9,1,1, 11.633, 10541.198, 306.337, 52755.790 23/09/23,19:57:41,13,07,1, 11.9,1,1, 11.633, 10541.222, 306.354, 52755.821 23/09/23,19:57:41,14,07,1, 11.9,1,1, 11.633, 10541.201, 306.336, 52755.829 23/09/23,19:57:41,15,07,1, 11.9,1,1, 11.633, 10541.203, 306.339, 52755.852 23/09/23,19:57:41,16,07,1, 11.9,1,1, 11.633, 10541.224, 306.341, 52755.817 23/09/23,19:57:41,17,07,1, 11.9,1,1, 11.633, 10541.217, 306.339, 52755.814 23/09/23,19:57:41,18,07,1, 11.9,1,1, 11.633, 10541.227, 306.333, 52755.841 23/09/23,19:57:41,19,07,1, 11.9,1,1, 11.633, 10541.229, 306.336, 52755.849 23/09/23,19:57:42,00,06,1, 11.9,1,1, 11.634, 10541.229, 306.336, 52755.849 23/09/23,19:57:42,01,06,1, 11.9,1,1, 11.634, 10541.225, 306.367, 52755.832 23/09/23,19:57:42,02,06,1, 11.9,1,1, 11.634, 10541.236, 306.381, 52755.816 23/09/23,19:57:42,03,06,1, 11.9,1,1, 11.634, 10541.263, 306.364, 52755.807 23/09/23,19:57:42,04,06,1, 11.9,1,1, 11.634, 10541.284, 306.384, 52755.823 23/09/23,19:57:42,05,06,1, 11.9,1,1, 11.634, 10541.255, 306.353, 52755.815 23/09/23,19:57:42,06,06,1, 11.9,1,1, 11.634, 10541.275, 306.348, 52755.807 23/09/23,19:57:42,07,06,1, 11.9,1,1, 11.634, 10541.269, 306.366, 52755.817 23/09/23,19:57:42,08,06,1, 11.9,1,1, 11.634, 10541.279, 306.394, 52755.826 23/09/23,19:57:42,09,06,1, 11.9,1,1, 11.634, 10541.290, 306.404, 52755.820 23/09/23,19:57:42,10,06,1, 11.9,1,1, 11.634, 10541.275, 306.380, 52755.835 23/09/23,19:57:42,11,06,1, 11.9,1,1, 11.634, 10541.291, 306.401, 52755.864 23/09/23,19:57:42,12,06,1, 11.9,1,1, 11.634, 10541.298, 306.413, 52755.855 23/09/23,19:57:42,13,06,1, 11.9,1,1, 11.634, 10541.322, 306.408, 52755.866 23/09/23,19:57:42,14,06,1, 11.9,1,1, 11.634, 10541.326, 306.400, 52755.848 23/09/23,19:57:42,15,06,1, 11.9,1,1, 11.634, 10541.312, 306.413, 52755.849 23/09/23,19:57:42,16,06,1, 11.9,1,1, 11.634, 10541.310, 306.396, 52755.848 23/09/23,19:57:42,17,06,1, 11.9,1,1, 11.634, 10541.314, 306.423, 52755.902 23/09/23,19:57:42,18,06,1, 11.9,1,1, 11.634, 10541.319, 306.449, 52755.861 23/09/23,19:57:42,19,06,1, 11.9,1,1, 11.634, 10541.313, 306.435, 52755.866 23/09/23,19:57:43,00,06,1, 11.9,1,1, 11.633, 10541.313, 306.435, 52755.866 23/09/23,19:57:43,01,06,1, 11.9,1,1, 11.633, 10541.357, 306.421, 52755.699 23/09/23,19:57:43,02,06,1, 11.9,1,1, 11.633, 10541.314, 306.459, 52755.900 23/09/23,19:57:43,03,06,1, 11.9,1,1, 11.633, 10541.354, 306.449, 52755.888 23/09/23,19:57:43,04,06,1, 11.9,1,1, 11.633, 10541.337, 306.469, 52755.862 23/09/23,19:57:43,05,06,1, 11.9,1,1, 11.633, 10541.379, 306.456, 52755.849 23/09/23,19:57:43,06,06,1, 11.9,1,1, 11.633, 10541.375, 306.442, 52755.843 23/09/23,19:57:43,07,06,1, 11.9,1,1, 11.633, 10541.383, 306.453, 52755.869 23/09/23,19:57:43,08,06,1, 11.9,1,1, 11.633, 10541.388, 306.448, 52755.879 23/09/23,19:57:43,09,06,1, 11.9,1,1, 11.633, 10541.398, 306.437, 52755.848 23/09/23,19:57:43,10,06,1, 11.9,1,1, 11.633, 10541.409, 306.448, 52755.836 23/09/23,19:57:43,11,06,1, 11.9,1,1, 11.633, 10541.406, 306.451, 52755.827 23/09/23,19:57:43,12,06,1, 11.9,1,1, 11.633, 10541.409, 306.453, 52755.838 23/09/23,19:57:43,13,06,1, 11.9,1,1, 11.633, 10541.404, 306.449, 52755.865 23/09/23,19:57:43,14,06,1, 11.9,1,1, 11.633, 10541.419, 306.478, 52755.833 23/09/23,19:57:43,15,06,1, 11.9,1,1, 11.633, 10541.421, 306.482, 52755.863 23/09/23,19:57:43,16,06,1, 11.9,1,1, 11.633, 10541.429, 306.488, 52755.864 23/09/23,19:57:43,17,06,1, 11.9,1,1, 11.633, 10541.418, 306.481, 52755.880 23/09/23,19:57:43,18,06,1, 11.9,1,1, 11.633, 10541.414, 306.504, 52755.828 23/09/23,19:57:43,19,06,1, 11.9,1,1, 11.633, 10541.437, 306.493, 52755.861 23/09/23,19:57:44,00,06,1, 11.8,1,1, 11.633, 10541.430, 306.493, 52755.861 23/09/23,19:57:44,01,06,1, 11.8,1,1, 11.633, 10541.437, 306.518, 52755.843 23/09/23,19:57:44,02,06,1, 11.8,1,1, 11.633, 10541.442, 306.494, 52755.866 23/09/23,19:57:44,03,06,1, 11.8,1,1, 11.633, 10541.441, 306.507, 52755.872 23/09/23,19:57:44,04,06,1, 11.8,1,1, 11.633, 10541.451, 306.508, 52755.862 23/09/23,19:57:44,05,06,1, 11.8,1,1, 11.633, 10541.462, 306.518, 52755.850 23/09/23,19:57:44,06,06,1, 11.8,1,1, 11.633, 10541.484, 306.502, 52755.861 23/09/23,19:57:44,07,06,1, 11.8,1,1, 11.633, 10541.479, 306.490, 52755.855 23/09/23,19:57:44,08,06,1, 11.8,1,1, 11.633, 10541.478, 306.509, 52755.854 23/09/23,19:57:44,09,06,1, 11.8,1,1, 11.633, 10541.480, 306.500, 52755.836 23/09/23,19:57:44,10,06,1, 11.8,1,1, 11.633, 10541.501, 306.528, 52755.887 23/09/23,19:57:44,11,06,1, 11.8,1,1, 11.633, 10541.494, 306.501, 52755.885 23/09/23,19:57:44,12,06,1, 11.8,1,1, 11.633, 10541.511, 306.521, 52755.901 23/09/23,19:57:44,13,06,1, 11.8,1,1, 11.633, 10541.486, 306.528, 52755.914 23/09/23,19:57:44,14,06,1, 11.8,1,1, 11.633, 10541.483, 306.523, 52755.893 23/09/23,19:57:44,15,06,1, 11.8,1,1, 11.633, 10541.499, 306.519, 52755.916 23/09/23,19:57:44,16,06,1, 11.8,1,1, 11.633, 10541.523, 306.510, 52755.908 23/09/23,19:57:44,17,06,1, 11.8,1,1, 11.633, 10541.493, 306.536, 52755.924 23/09/23,19:57:44,18,06,1, 11.8,1,1, 11.633, 10541.503, 306.542, 52755.894 23/09/23,19:57:44,19,06,1, 11.8,1,1, 11.633, 10541.497, 306.541, 52755.939 23/09/23,19:57:45,00,07,1, 11.8,1,1, 11.634, 10541.496, 306.541, 52755.939 23/09/23,19:57:45,01,07,1, 11.8,1,1, 11.634, 10541.534, 306.542, 52755.935 23/09/23,19:57:45,02,07,1, 11.8,1,1, 11.634, 10541.534, 306.536, 52755.937 23/09/23,19:57:45,03,07,1, 11.8,1,1, 11.634, 10541.522, 306.541, 52755.943 23/09/23,19:57:45,04,07,1, 11.8,1,1, 11.634, 10541.554, 306.541, 52755.948 23/09/23,19:57:45,05,07,1, 11.8,1,1, 11.634, 10541.539, 306.549, 52755.939 23/09/23,19:57:45,06,07,1, 11.8,1,1, 11.634, 10541.539, 306.551, 52755.917 23/09/23,19:57:45,07,07,1, 11.8,1,1, 11.634, 10541.531, 306.577, 52755.923 23/09/23,19:57:45,08,07,1, 11.8,1,1, 11.634, 10541.545, 306.570, 52755.941 23/09/23,19:57:45,09,07,1, 11.8,1,1, 11.634, 10541.527, 306.572, 52755.916 23/09/23,19:57:45,10,07,1, 11.8,1,1, 11.634, 10541.556, 306.555, 52755.925 23/09/23,19:57:45,11,07,1, 11.8,1,1, 11.634, 10541.550, 306.585, 52755.927 23/09/23,19:57:45,12,07,1, 11.8,1,1, 11.634, 10541.563, 306.580, 52755.921 23/09/23,19:57:45,13,07,1, 11.8,1,1, 11.634, 10541.592, 306.606, 52755.923 23/09/23,19:57:45,14,07,1, 11.8,1,1, 11.634, 10541.569, 306.624, 52755.913 23/09/23,19:57:45,15,07,1, 11.8,1,1, 11.634, 10541.572, 306.573, 52755.921 23/09/23,19:57:45,16,07,1, 11.8,1,1, 11.634, 10541.584, 306.584, 52755.905 23/09/23,19:57:45,17,07,1, 11.8,1,1, 11.634, 10541.590, 306.595, 52755.942 23/09/23,19:57:45,18,07,1, 11.8,1,1, 11.634, 10541.574, 306.578, 52755.936 23/09/23,19:57:45,19,07,1, 11.8,1,1, 11.634, 10541.574, 306.606, 52755.947 23/09/23,19:57:46,00,06,1, 11.8,1,1, 11.635, 10541.571, 306.606, 52755.947 23/09/23,19:57:46,01,06,1, 11.8,1,1, 11.635, 10541.565, 306.613, 52755.935 23/09/23,19:57:46,02,06,1, 11.8,1,1, 11.635, 10541.553, 306.604, 52755.943 23/09/23,19:57:46,03,06,1, 11.8,1,1, 11.635, 10541.600, 306.629, 52755.893 23/09/23,19:57:46,04,06,1, 11.8,1,1, 11.635, 10541.595, 306.629, 52755.914 23/09/23,19:57:46,05,06,1, 11.8,1,1, 11.635, 10541.580, 306.640, 52755.941 23/09/23,19:57:46,06,06,1, 11.8,1,1, 11.635, 10541.588, 306.628, 52755.941 23/09/23,19:57:46,07,06,1, 11.8,1,1, 11.635, 10541.592, 306.612, 52755.911 23/09/23,19:57:46,08,06,1, 11.8,1,1, 11.635, 10541.596, 306.654, 52755.924 23/09/23,19:57:46,09,06,1, 11.8,1,1, 11.635, 10541.602, 306.636, 52755.909 23/09/23,19:57:46,10,06,1, 11.8,1,1, 11.635, 10541.592, 306.659, 52755.950 23/09/23,19:57:46,11,06,1, 11.8,1,1, 11.635, 10541.571, 306.649, 52755.927 23/09/23,19:57:46,12,06,1, 11.8,1,1, 11.635, 10541.626, 306.665, 52755.911 23/09/23,19:57:46,13,06,1, 11.8,1,1, 11.635, 10541.593, 306.643, 52755.939 23/09/23,19:57:46,14,06,1, 11.8,1,1, 11.635, 10541.601, 306.657, 52755.941 23/09/23,19:57:46,15,06,1, 11.8,1,1, 11.635, 10541.617, 306.664, 52755.979 23/09/23,19:57:46,16,06,1, 11.8,1,1, 11.635, 10541.608, 306.682, 52755.928 23/09/23,19:57:46,17,06,1, 11.8,1,1, 11.635, 10541.599, 306.664, 52755.922 23/09/23,19:57:46,18,06,1, 11.8,1,1, 11.635, 10541.630, 306.677, 52755.931 23/09/23,19:57:46,19,06,1, 11.8,1,1, 11.635, 10541.624, 306.681, 52755.936 23/09/23,19:57:47,00,06,1, 11.9,1,1, 11.632, 10541.621, 306.681, 52755.936 23/09/23,19:57:47,01,06,1, 11.9,1,1, 11.632, 10541.627, 306.682, 52755.956 23/09/23,19:57:47,02,06,1, 11.9,1,1, 11.632, 10541.599, 306.677, 52755.941 23/09/23,19:57:47,03,06,1, 11.9,1,1, 11.632, 10541.607, 306.686, 52755.942 23/09/23,19:57:47,04,06,1, 11.9,1,1, 11.632, 10541.616, 306.708, 52755.964 23/09/23,19:57:47,05,06,1, 11.9,1,1, 11.632, 10541.619, 306.698, 52755.958 23/09/23,19:57:47,06,06,1, 11.9,1,1, 11.632, 10541.625, 306.700, 52755.964 23/09/23,19:57:47,07,06,1, 11.9,1,1, 11.632, 10541.634, 306.694, 52755.946 23/09/23,19:57:47,08,06,1, 11.9,1,1, 11.632, 10541.631, 306.698, 52755.925 23/09/23,19:57:47,09,06,1, 11.9,1,1, 11.632, 10541.620, 306.717, 52755.961 23/09/23,19:57:47,10,06,1, 11.9,1,1, 11.632, 10541.632, 306.701, 52755.944 23/09/23,19:57:47,11,06,1, 11.9,1,1, 11.632, 10541.613, 306.713, 52755.966 23/09/23,19:57:47,12,06,1, 11.9,1,1, 11.632, 10541.607, 306.712, 52755.956 23/09/23,19:57:47,13,06,1, 11.9,1,1, 11.632, 10541.628, 306.732, 52755.962 23/09/23,19:57:47,14,06,1, 11.9,1,1, 11.632, 10541.610, 306.712, 52755.945 23/09/23,19:57:47,15,06,1, 11.9,1,1, 11.632, 10541.625, 306.705, 52755.959 23/09/23,19:57:47,16,06,1, 11.9,1,1, 11.632, 10541.643, 306.715, 52755.979 23/09/23,19:57:47,17,06,1, 11.9,1,1, 11.632, 10541.634, 306.736, 52755.961 23/09/23,19:57:47,18,06,1, 11.9,1,1, 11.632, 10541.638, 306.758, 52756.006 23/09/23,19:57:47,19,06,1, 11.9,1,1, 11.632, 10541.638, 306.748, 52755.951 23/09/23,19:57:48,00,07,1, 11.9,1,1, 11.633, 10541.638, 306.748, 52755.951 23/09/23,19:57:48,01,07,1, 11.9,1,1, 11.633, 10541.651, 306.734, 52755.954 23/09/23,19:57:48,02,07,1, 11.9,1,1, 11.633, 10541.647, 306.753, 52755.920 23/09/23,19:57:48,03,07,1, 11.9,1,1, 11.633, 10541.643, 306.747, 52755.972 23/09/23,19:57:48,04,07,1, 11.9,1,1, 11.633, 10541.625, 306.787, 52755.951 23/09/23,19:57:48,05,07,1, 11.9,1,1, 11.633, 10541.622, 306.778, 52755.952 23/09/23,19:57:48,06,07,1, 11.9,1,1, 11.633, 10541.618, 306.760, 52755.973 23/09/23,19:57:48,07,07,1, 11.9,1,1, 11.633, 10541.608, 306.780, 52756.198 23/09/23,19:57:48,08,07,1, 11.9,1,1, 11.633, 10541.629, 306.799, 52756.011 23/09/23,19:57:48,09,07,1, 11.9,1,1, 11.633, 10541.608, 306.791, 52755.973 23/09/23,19:57:48,10,07,1, 11.9,1,1, 11.633, 10541.647, 306.782, 52755.984 23/09/23,19:57:48,11,07,1, 11.9,1,1, 11.633, 10541.626, 306.789, 52756.003 23/09/23,19:57:48,12,07,1, 11.9,1,1, 11.633, 10541.627, 306.783, 52756.000 23/09/23,19:57:48,13,07,1, 11.9,1,1, 11.633, 10541.630, 306.804, 52755.974 23/09/23,19:57:48,14,07,1, 11.9,1,1, 11.633, 10541.608, 306.802, 52755.956 23/09/23,19:57:48,15,07,1, 11.9,1,1, 11.633, 10541.626, 306.793, 52755.982 23/09/23,19:57:48,16,07,1, 11.9,1,1, 11.633, 10541.610, 306.789, 52755.981 23/09/23,19:57:48,17,07,1, 11.9,1,1, 11.633, 10541.599, 306.804, 52755.968 23/09/23,19:57:48,18,07,1, 11.9,1,1, 11.633, 10541.599, 306.820, 52755.974 23/09/23,19:57:48,19,07,1, 11.9,1,1, 11.633, 10541.599, 306.809, 52755.980 23/09/23,19:57:49,00,06,1, 11.8,1,1, 11.632, 10541.596, 306.809, 52755.980 23/09/23,19:57:49,01,06,1, 11.8,1,1, 11.632, 10541.609, 306.823, 52755.984 23/09/23,19:57:49,02,06,1, 11.8,1,1, 11.632, 10541.596, 306.817, 52756.006 23/09/23,19:57:49,03,06,1, 11.8,1,1, 11.632, 10541.594, 306.811, 52755.998 23/09/23,19:57:49,04,06,1, 11.8,1,1, 11.632, 10541.592, 306.831, 52755.973 23/09/23,19:57:49,05,06,1, 11.8,1,1, 11.632, 10541.611, 306.833, 52755.982 23/09/23,19:57:49,06,06,1, 11.8,1,1, 11.632, 10541.584, 306.822, 52756.018 23/09/23,19:57:49,07,06,1, 11.8,1,1, 11.632, 10541.579, 306.846, 52755.986 23/09/23,19:57:49,08,06,1, 11.8,1,1, 11.632, 10541.592, 306.843, 52756.023 23/09/23,19:57:49,09,06,1, 11.8,1,1, 11.632, 10541.596, 306.844, 52756.018 23/09/23,19:57:49,10,06,1, 11.8,1,1, 11.632, 10541.597, 306.834, 52755.973 23/09/23,19:57:49,11,06,1, 11.8,1,1, 11.632, 10541.594, 306.830, 52755.978 23/09/23,19:57:49,12,06,1, 11.8,1,1, 11.632, 10541.595, 306.863, 52755.989 23/09/23,19:57:49,13,06,1, 11.8,1,1, 11.632, 10541.585, 306.844, 52756.032 23/09/23,19:57:49,14,06,1, 11.8,1,1, 11.632, 10541.590, 306.868, 52755.985 23/09/23,19:57:49,15,06,1, 11.8,1,1, 11.632, 10541.608, 306.865, 52756.008 23/09/23,19:57:49,16,06,1, 11.8,1,1, 11.632, 10541.595, 306.841, 52756.011 23/09/23,19:57:49,17,06,1, 11.8,1,1, 11.632, 10541.590, 306.884, 52755.997 23/09/23,19:57:49,18,06,1, 11.8,1,1, 11.632, 10541.593, 306.862, 52755.905 23/09/23,19:57:49,19,06,1, 11.8,1,1, 11.632, 10541.571, 306.886, 52756.033 23/09/23,19:57:50,00,06,1, 11.9,1,1, 11.633, 10541.563, 306.886, 52756.033 23/09/23,19:57:50,01,06,1, 11.9,1,1, 11.633, 10541.577, 306.905, 52756.026 23/09/23,19:57:50,02,06,1, 11.9,1,1, 11.633, 10541.572, 306.881, 52756.032 23/09/23,19:57:50,03,06,1, 11.9,1,1, 11.633, 10541.561, 306.887, 52756.011 23/09/23,19:57:50,04,06,1, 11.9,1,1, 11.633, 10541.561, 306.897, 52755.995 23/09/23,19:57:50,05,06,1, 11.9,1,1, 11.633, 10541.563, 306.893, 52755.981 23/09/23,19:57:50,06,06,1, 11.9,1,1, 11.633, 10541.592, 306.890, 52756.033 23/09/23,19:57:50,07,06,1, 11.9,1,1, 11.633, 10541.583, 306.898, 52756.002 23/09/23,19:57:50,08,06,1, 11.9,1,1, 11.633, 10541.584, 306.902, 52755.991 23/09/23,19:57:50,09,06,1, 11.9,1,1, 11.633, 10541.561, 306.932, 52756.027 23/09/23,19:57:50,10,06,1, 11.9,1,1, 11.633, 10541.551, 306.905, 52756.021 23/09/23,19:57:50,11,06,1, 11.9,1,1, 11.633, 10541.566, 306.925, 52756.063 23/09/23,19:57:50,12,06,1, 11.9,1,1, 11.633, 10541.573, 306.911, 52756.018 23/09/23,19:57:50,13,06,1, 11.9,1,1, 11.633, 10541.538, 306.914, 52756.031 23/09/23,19:57:50,14,06,1, 11.9,1,1, 11.633, 10541.529, 306.911, 52755.986 23/09/23,19:57:50,15,06,1, 11.9,1,1, 11.633, 10541.561, 306.926, 52756.016 23/09/23,19:57:50,16,06,1, 11.9,1,1, 11.633, 10541.533, 306.924, 52756.009 23/09/23,19:57:50,17,06,1, 11.9,1,1, 11.633, 10541.524, 306.927, 52756.040 23/09/23,19:57:50,18,06,1, 11.9,1,1, 11.633, 10541.534, 306.930, 52756.020 23/09/23,19:57:50,19,06,1, 11.9,1,1, 11.633, 10541.526, 306.941, 52756.017 23/09/23,19:57:51,00,06,1, 11.9,1,1, 11.631, 10541.521, 306.941, 52756.017 23/09/23,19:57:51,01,06,1, 11.9,1,1, 11.631, 10541.519, 306.955, 52756.104 23/09/23,19:57:51,02,06,1, 11.9,1,1, 11.631, 10541.567, 306.972, 52755.994 23/09/23,19:57:51,03,06,1, 11.9,1,1, 11.631, 10541.535, 306.917, 52755.948 23/09/23,19:57:51,04,06,1, 11.9,1,1, 11.631, 10541.515, 306.955, 52756.022 23/09/23,19:57:51,05,06,1, 11.9,1,1, 11.631, 10541.519, 306.956, 52756.048 23/09/23,19:57:51,06,06,1, 11.9,1,1, 11.631, 10541.508, 306.938, 52756.045 23/09/23,19:57:51,07,06,1, 11.9,1,1, 11.631, 10541.511, 306.965, 52756.061 23/09/23,19:57:51,08,06,1, 11.9,1,1, 11.631, 10541.503, 306.960, 52756.006 23/09/23,19:57:51,09,06,1, 11.9,1,1, 11.631, 10541.490, 306.968, 52755.998 23/09/23,19:57:51,10,06,1, 11.9,1,1, 11.631, 10541.498, 306.965, 52756.027 23/09/23,19:57:51,11,06,1, 11.9,1,1, 11.631, 10541.511, 306.979, 52756.019 23/09/23,19:57:51,12,06,1, 11.9,1,1, 11.631, 10541.476, 306.976, 52756.013 23/09/23,19:57:51,13,06,1, 11.9,1,1, 11.631, 10541.509, 306.981, 52756.043 23/09/23,19:57:51,14,06,1, 11.9,1,1, 11.631, 10541.487, 306.984, 52756.046 23/09/23,19:57:51,15,06,1, 11.9,1,1, 11.631, 10541.493, 306.971, 52756.067 23/09/23,19:57:51,16,06,1, 11.9,1,1, 11.631, 10541.503, 306.988, 52756.075 23/09/23,19:57:51,17,06,1, 11.9,1,1, 11.631, 10541.478, 306.981, 52756.060 23/09/23,19:57:51,18,06,1, 11.9,1,1, 11.631, 10541.483, 306.996, 52756.033 23/09/23,19:57:51,19,06,1, 11.9,1,1, 11.631, 10541.499, 306.993, 52756.062 23/09/23,19:57:52,00,06,1, 11.9,1,1, 11.636, 10541.496, 306.993, 52756.062 23/09/23,19:57:52,01,06,1, 11.9,1,1, 11.636, 10541.477, 306.964, 52756.051 23/09/23,19:57:52,02,06,1, 11.9,1,1, 11.636, 10541.468, 307.007, 52756.025 23/09/23,19:57:52,03,06,1, 11.9,1,1, 11.636, 10541.449, 306.979, 52756.055 23/09/23,19:57:52,04,06,1, 11.9,1,1, 11.636, 10541.467, 307.033, 52756.044 23/09/23,19:57:52,05,06,1, 11.9,1,1, 11.636, 10541.453, 307.010, 52756.036 23/09/23,19:57:52,06,06,1, 11.9,1,1, 11.636, 10541.473, 307.010, 52756.020 23/09/23,19:57:52,07,06,1, 11.9,1,1, 11.636, 10541.456, 307.024, 52756.016 23/09/23,19:57:52,08,06,1, 11.9,1,1, 11.636, 10541.480, 307.004, 52756.040 23/09/23,19:57:52,09,06,1, 11.9,1,1, 11.636, 10541.440, 307.048, 52756.024 23/09/23,19:57:52,10,06,1, 11.9,1,1, 11.636, 10541.464, 307.011, 52756.047 23/09/23,19:57:52,11,06,1, 11.9,1,1, 11.636, 10541.454, 307.025, 52756.055 23/09/23,19:57:52,12,06,1, 11.9,1,1, 11.636, 10541.437, 307.013, 52756.029 23/09/23,19:57:52,13,06,1, 11.9,1,1, 11.636, 10541.436, 307.031, 52756.046 23/09/23,19:57:52,14,06,1, 11.9,1,1, 11.636, 10541.443, 307.026, 52756.027 23/09/23,19:57:52,15,06,1, 11.9,1,1, 11.636, 10541.444, 307.044, 52756.055 23/09/23,19:57:52,16,06,1, 11.9,1,1, 11.636, 10541.401, 307.022, 52756.044 23/09/23,19:57:52,17,06,1, 11.9,1,1, 11.636, 10541.417, 307.034, 52756.050 23/09/23,19:57:52,18,06,1, 11.9,1,1, 11.636, 10541.398, 307.048, 52756.048 23/09/23,19:57:52,19,06,1, 11.9,1,1, 11.636, 10541.411, 307.041, 52756.029 23/09/23,19:57:53,00,06,1, 11.9,1,1, 11.635, 10541.404, 307.041, 52756.029 23/09/23,19:57:53,01,06,1, 11.9,1,1, 11.635, 10541.392, 307.069, 52756.062 23/09/23,19:57:53,02,06,1, 11.9,1,1, 11.635, 10541.392, 307.047, 52756.061 23/09/23,19:57:53,03,06,1, 11.9,1,1, 11.635, 10541.374, 307.053, 52756.047 23/09/23,19:57:53,04,06,1, 11.9,1,1, 11.635, 10541.384, 307.049, 52756.065 23/09/23,19:57:53,05,06,1, 11.9,1,1, 11.635, 10541.378, 307.062, 52756.086 23/09/23,19:57:53,06,06,1, 11.9,1,1, 11.635, 10541.383, 307.062, 52756.047 23/09/23,19:57:53,07,06,1, 11.9,1,1, 11.635, 10541.361, 307.055, 52756.025 23/09/23,19:57:53,08,06,1, 11.9,1,1, 11.635, 10541.363, 307.079, 52756.067 23/09/23,19:57:53,09,06,1, 11.9,1,1, 11.635, 10541.368, 307.073, 52756.107 23/09/23,19:57:53,10,06,1, 11.9,1,1, 11.635, 10541.352, 307.076, 52756.078 23/09/23,19:57:53,11,06,1, 11.9,1,1, 11.635, 10541.348, 307.083, 52756.041 23/09/23,19:57:53,12,06,1, 11.9,1,1, 11.635, 10541.338, 307.076, 52756.054 23/09/23,19:57:53,13,06,1, 11.9,1,1, 11.635, 10541.337, 307.086, 52756.065 23/09/23,19:57:53,14,06,1, 11.9,1,1, 11.635, 10541.351, 307.100, 52756.031 23/09/23,19:57:53,15,06,1, 11.9,1,1, 11.635, 10541.323, 307.090, 52756.066 23/09/23,19:57:53,16,06,1, 11.9,1,1, 11.635, 10541.308, 307.096, 52756.024 23/09/23,19:57:53,17,06,1, 11.9,1,1, 11.635, 10541.318, 307.100, 52756.070 23/09/23,19:57:53,18,06,1, 11.9,1,1, 11.635, 10541.298, 307.092, 52756.079 23/09/23,19:57:53,19,06,1, 11.9,1,1, 11.635, 10541.304, 307.090, 52756.054 23/09/23,19:57:54,00,06,1, 11.9,1,1, 11.634, 10541.296, 307.090, 52756.054 23/09/23,19:57:54,01,06,1, 11.9,1,1, 11.634, 10541.291, 307.099, 52756.084 23/09/23,19:57:54,02,06,1, 11.9,1,1, 11.634, 10541.291, 307.107, 52756.078 23/09/23,19:57:54,03,06,1, 11.9,1,1, 11.634, 10541.269, 307.102, 52756.077 23/09/23,19:57:54,04,06,1, 11.9,1,1, 11.634, 10541.293, 307.107, 52756.044 23/09/23,19:57:54,05,06,1, 11.9,1,1, 11.634, 10541.267, 307.124, 52756.035 23/09/23,19:57:54,06,06,1, 11.9,1,1, 11.634, 10541.255, 307.127, 52756.078 23/09/23,19:57:54,07,06,1, 11.9,1,1, 11.634, 10541.253, 307.122, 52756.097 23/09/23,19:57:54,08,06,1, 11.9,1,1, 11.634, 10541.275, 307.124, 52756.078 23/09/23,19:57:54,09,06,1, 11.9,1,1, 11.634, 10541.265, 307.130, 52756.099 23/09/23,19:57:54,10,06,1, 11.9,1,1, 11.634, 10541.266, 307.128, 52756.063 23/09/23,19:57:54,11,06,1, 11.9,1,1, 11.634, 10541.249, 307.133, 52756.054 23/09/23,19:57:54,12,06,1, 11.9,1,1, 11.634, 10541.248, 307.143, 52756.037 23/09/23,19:57:54,13,06,1, 11.9,1,1, 11.634, 10541.268, 307.155, 52756.054 23/09/23,19:57:54,14,06,1, 11.9,1,1, 11.634, 10541.250, 307.127, 52756.035 23/09/23,19:57:54,15,06,1, 11.9,1,1, 11.634, 10541.234, 307.160, 52756.085 23/09/23,19:57:54,16,06,1, 11.9,1,1, 11.634, 10541.247, 307.173, 52756.092 23/09/23,19:57:54,17,06,1, 11.9,1,1, 11.634, 10541.233, 307.175, 52756.080 23/09/23,19:57:54,18,06,1, 11.9,1,1, 11.634, 10541.228, 307.170, 52756.049 23/09/23,19:57:54,19,06,1, 11.9,1,1, 11.634, 10541.220, 307.162, 52756.035 23/09/23,19:57:55,00,06,1, 11.8,1,1, 11.632, 10541.213, 307.162, 52756.035 23/09/23,19:57:55,01,06,1, 11.8,1,1, 11.632, 10541.221, 307.174, 52756.029 23/09/23,19:57:55,02,06,1, 11.8,1,1, 11.632, 10541.239, 307.176, 52756.085 23/09/23,19:57:55,03,06,1, 11.8,1,1, 11.632, 10541.209, 307.166, 52756.059 23/09/23,19:57:55,04,06,1, 11.8,1,1, 11.632, 10541.214, 307.172, 52756.083 23/09/23,19:57:55,05,06,1, 11.8,1,1, 11.632, 10541.199, 307.150, 52756.068 23/09/23,19:57:55,06,06,1, 11.8,1,1, 11.632, 10541.192, 307.190, 52756.053 23/09/23,19:57:55,07,06,1, 11.8,1,1, 11.632, 10541.211, 307.178, 52756.096 23/09/23,19:57:55,08,06,1, 11.8,1,1, 11.632, 10541.185, 307.205, 52756.057 23/09/23,19:57:55,09,06,1, 11.8,1,1, 11.632, 10541.175, 307.189, 52756.056 23/09/23,19:57:55,10,06,1, 11.8,1,1, 11.632, 10541.194, 307.179, 52756.071 23/09/23,19:57:55,11,06,1, 11.8,1,1, 11.632, 10541.176, 307.193, 52756.087 23/09/23,19:57:55,12,06,1, 11.8,1,1, 11.632, 10541.156, 307.199, 52756.090 23/09/23,19:57:55,13,06,1, 11.8,1,1, 11.632, 10541.163, 307.210, 52756.072 23/09/23,19:57:55,14,06,1, 11.8,1,1, 11.632, 10541.153, 307.220, 52756.047 23/09/23,19:57:55,15,06,1, 11.8,1,1, 11.632, 10541.139, 307.210, 52756.057 23/09/23,19:57:55,16,06,1, 11.8,1,1, 11.632, 10541.153, 307.218, 52756.062 23/09/23,19:57:55,17,06,1, 11.8,1,1, 11.632, 10541.146, 307.208, 52756.053 23/09/23,19:57:55,18,06,1, 11.8,1,1, 11.632, 10541.148, 307.218, 52756.074 23/09/23,19:57:55,19,06,1, 11.8,1,1, 11.632, 10541.128, 307.247, 52756.055 23/09/23,19:57:56,00,07,1, 11.9,1,1, 11.632, 10541.121, 307.247, 52756.055 23/09/23,19:57:56,01,07,1, 11.9,1,1, 11.632, 10541.125, 307.241, 52756.085 23/09/23,19:57:56,02,07,1, 11.9,1,1, 11.632, 10541.141, 307.240, 52756.093 23/09/23,19:57:56,03,07,1, 11.9,1,1, 11.632, 10541.139, 307.248, 52756.096 23/09/23,19:57:56,04,07,1, 11.9,1,1, 11.632, 10541.134, 307.270, 52756.095 23/09/23,19:57:56,05,07,1, 11.9,1,1, 11.632, 10541.137, 307.243, 52756.120 23/09/23,19:57:56,06,07,1, 11.9,1,1, 11.632, 10541.132, 307.242, 52756.087 23/09/23,19:57:56,07,07,1, 11.9,1,1, 11.632, 10541.115, 307.217, 52756.107 23/09/23,19:57:56,08,07,1, 11.9,1,1, 11.632, 10541.131, 307.252, 52756.125 23/09/23,19:57:56,09,07,1, 11.9,1,1, 11.632, 10541.137, 307.259, 52756.126 23/09/23,19:57:56,10,07,1, 11.9,1,1, 11.632, 10541.125, 307.227, 52756.081 23/09/23,19:57:56,11,07,1, 11.9,1,1, 11.632, 10541.105, 307.249, 52756.070 23/09/23,19:57:56,12,07,1, 11.9,1,1, 11.632, 10541.079, 307.266, 52756.074 23/09/23,19:57:56,13,07,1, 11.9,1,1, 11.632, 10541.088, 307.260, 52756.072 23/09/23,19:57:56,14,07,1, 11.9,1,1, 11.632, 10541.074, 307.270, 52756.243 23/09/23,19:57:56,15,07,1, 11.9,1,1, 11.632, 10541.038, 307.284, 52756.109 23/09/23,19:57:56,16,07,1, 11.9,1,1, 11.632, 10541.052, 307.276, 52756.132 23/09/23,19:57:56,17,07,1, 11.9,1,1, 11.632, 10541.063, 307.300, 52756.127 23/09/23,19:57:56,18,07,1, 11.9,1,1, 11.632, 10541.062, 307.288, 52756.098 23/09/23,19:57:56,19,07,1, 11.9,1,1, 11.632, 10541.091, 307.305, 52756.072 23/09/23,19:57:57,00,07,1, 11.9,1,1, 11.634, 10541.087, 307.305, 52756.072 23/09/23,19:57:57,01,07,1, 11.9,1,1, 11.634, 10541.087, 307.295, 52756.099 23/09/23,19:57:57,02,07,1, 11.9,1,1, 11.634, 10541.074, 307.387, 52756.433 23/09/23,19:57:57,03,07,1, 11.9,1,1, 11.634, 10541.061, 307.401, 52756.413 23/09/23,19:57:57,04,07,1, 11.9,1,1, 11.634, 10541.061, 307.391, 52756.422 23/09/23,19:57:57,05,07,1, 11.9,1,1, 11.634, 10541.071, 307.414, 52756.450 23/09/23,19:57:57,06,07,1, 11.9,1,1, 11.634, 10541.057, 307.415, 52756.482 23/09/23,19:57:57,07,07,1, 11.9,1,1, 11.634, 10541.040, 307.422, 52756.449 23/09/23,19:57:57,08,07,1, 11.9,1,1, 11.634, 10541.043, 307.413, 52756.406 23/09/23,19:57:57,09,07,1, 11.9,1,1, 11.634, 10541.052, 307.414, 52756.372 23/09/23,19:57:57,10,07,1, 11.9,1,1, 11.634, 10541.005, 307.447, 52756.462 23/09/23,19:57:57,11,07,1, 11.9,1,1, 11.634, 10541.032, 307.447, 52756.462 23/09/23,19:57:57,12,07,1, 11.9,1,1, 11.634, 10541.018, 307.453, 52756.486 23/09/23,19:57:57,13,07,1, 11.9,1,1, 11.634, 10541.019, 307.436, 52756.470 23/09/23,19:57:57,14,07,1, 11.9,1,1, 11.634, 10541.006, 307.457, 52756.459 23/09/23,19:57:57,15,07,1, 11.9,1,1, 11.634, 10541.022, 307.466, 52756.476 23/09/23,19:57:57,16,07,1, 11.9,1,1, 11.634, 10541.017, 307.460, 52756.415 23/09/23,19:57:57,17,07,1, 11.9,1,1, 11.634, 10541.017, 307.463, 52756.449 23/09/23,19:57:57,18,07,1, 11.9,1,1, 11.634, 10540.997, 307.459, 52756.489 23/09/23,19:57:57,19,07,1, 11.9,1,1, 11.634, 10541.023, 307.468, 52756.486 23/09/23,19:57:58,00,08,1, 11.9,1,1, 11.635, 10541.021, 307.468, 52756.486 23/09/23,19:57:58,01,08,1, 11.9,1,1, 11.635, 10541.003, 307.487, 52756.475 23/09/23,19:57:58,02,08,1, 11.9,1,1, 11.635, 10540.993, 307.477, 52756.478 23/09/23,19:57:58,03,08,1, 11.9,1,1, 11.635, 10540.964, 307.465, 52756.353 23/09/23,19:57:58,04,08,1, 11.9,1,1, 11.635, 10540.971, 307.473, 52756.499 23/09/23,19:57:58,05,08,1, 11.9,1,1, 11.635, 10540.985, 307.503, 52756.499 23/09/23,19:57:58,06,08,1, 11.9,1,1, 11.635, 10540.989, 307.490, 52756.476 23/09/23,19:57:58,07,08,1, 11.9,1,1, 11.635, 10540.973, 307.506, 52756.512 23/09/23,19:57:58,08,08,1, 11.9,1,1, 11.635, 10540.990, 307.489, 52756.521 23/09/23,19:57:58,09,08,1, 11.9,1,1, 11.635, 10541.000, 307.503, 52756.522 23/09/23,19:57:58,10,08,1, 11.9,1,1, 11.635, 10540.962, 307.505, 52756.531 23/09/23,19:57:58,11,08,1, 11.9,1,1, 11.635, 10540.990, 307.499, 52756.503 23/09/23,19:57:58,12,08,1, 11.9,1,1, 11.635, 10540.954, 307.502, 52756.515 23/09/23,19:57:58,13,08,1, 11.9,1,1, 11.635, 10540.948, 307.509, 52756.483 23/09/23,19:57:58,14,08,1, 11.9,1,1, 11.635, 10540.956, 307.502, 52756.474 23/09/23,19:57:58,15,08,1, 11.9,1,1, 11.635, 10540.932, 307.516, 52756.523 23/09/23,19:57:58,16,08,1, 11.9,1,1, 11.635, 10540.927, 307.500, 52756.494 23/09/23,19:57:58,17,08,1, 11.9,1,1, 11.635, 10540.913, 307.540, 52756.517 23/09/23,19:57:58,18,08,1, 11.9,1,1, 11.635, 10540.914, 307.510, 52756.489 23/09/23,19:57:58,19,08,1, 11.9,1,1, 11.635, 10540.918, 307.532, 52756.480 23/09/23,19:57:59,00,08,1, 11.9,1,1, 11.631, 10540.912, 307.532, 52756.480 23/09/23,19:57:59,01,08,1, 11.9,1,1, 11.631, 10540.892, 307.526, 52756.486 23/09/23,19:57:59,02,08,1, 11.9,1,1, 11.631, 10540.903, 307.536, 52756.505 23/09/23,19:57:59,03,08,1, 11.9,1,1, 11.631, 10540.891, 307.555, 52756.522 23/09/23,19:57:59,04,08,1, 11.9,1,1, 11.631, 10540.900, 307.542, 52756.511 23/09/23,19:57:59,05,08,1, 11.9,1,1, 11.631, 10540.909, 307.567, 52756.543 23/09/23,19:57:59,06,08,1, 11.9,1,1, 11.631, 10540.899, 307.546, 52756.520 23/09/23,19:57:59,07,08,1, 11.9,1,1, 11.631, 10540.892, 307.567, 52756.508 23/09/23,19:57:59,08,08,1, 11.9,1,1, 11.631, 10540.885, 307.560, 52756.464 23/09/23,19:57:59,09,08,1, 11.9,1,1, 11.631, 10540.878, 307.565, 52756.539 23/09/23,19:57:59,10,08,1, 11.9,1,1, 11.631, 10540.881, 307.566, 52756.517 23/09/23,19:57:59,11,08,1, 11.9,1,1, 11.631, 10540.879, 307.555, 52756.527 23/09/23,19:57:59,12,08,1, 11.9,1,1, 11.631, 10540.882, 307.569, 52756.532 23/09/23,19:57:59,13,08,1, 11.9,1,1, 11.631, 10540.872, 307.564, 52756.538 23/09/23,19:57:59,14,08,1, 11.9,1,1, 11.631, 10540.867, 307.582, 52756.535 23/09/23,19:57:59,15,08,1, 11.9,1,1, 11.631, 10540.862, 307.558, 52756.504 23/09/23,19:57:59,16,08,1, 11.9,1,1, 11.631, 10540.849, 307.564, 52756.544 23/09/23,19:57:59,17,08,1, 11.9,1,1, 11.631, 10540.854, 307.589, 52756.539 23/09/23,19:57:59,18,08,1, 11.9,1,1, 11.631, 10540.845, 307.586, 52756.573 23/09/23,19:57:59,19,08,1, 11.9,1,1, 11.631, 10540.845, 307.596, 52756.502 23/09/23,19:58:00,00,08,1, 11.8,1,1, 11.633, 10540.845, 307.596, 52756.502 23/09/23,19:58:00,01,08,1, 11.8,1,1, 11.633, 10540.834, 307.574, 52756.507 23/09/23,19:58:00,02,08,1, 11.8,1,1, 11.633, 10540.813, 307.498, 52756.174 23/09/23,19:58:00,03,08,1, 11.8,1,1, 11.633, 10540.836, 307.518, 52756.160 23/09/23,19:58:00,04,08,1, 11.8,1,1, 11.633, 10540.815, 307.539, 52756.162 23/09/23,19:58:00,05,08,1, 11.8,1,1, 11.633, 10540.810, 307.528, 52756.190 23/09/23,19:58:00,06,08,1, 11.8,1,1, 11.633, 10540.794, 307.524, 52756.204 23/09/23,19:58:00,07,08,1, 11.8,1,1, 11.633, 10540.783, 307.521, 52756.170 23/09/23,19:58:00,08,08,1, 11.8,1,1, 11.633, 10540.803, 307.521, 52756.165 23/09/23,19:58:00,09,08,1, 11.8,1,1, 11.633, 10540.797, 307.529, 52756.180 23/09/23,19:58:00,10,08,1, 11.8,1,1, 11.633, 10540.776, 307.538, 52756.180 23/09/23,19:58:00,11,08,1, 11.8,1,1, 11.633, 10540.795, 307.551, 52756.206 23/09/23,19:58:00,12,08,1, 11.8,1,1, 11.633, 10540.764, 307.543, 52756.177 23/09/23,19:58:00,13,08,1, 11.8,1,1, 11.633, 10540.748, 307.563, 52756.160 23/09/23,19:58:00,14,08,1, 11.8,1,1, 11.633, 10540.751, 307.546, 52756.187 23/09/23,19:58:00,15,08,1, 11.8,1,1, 11.633, 10540.759, 307.558, 52756.205 23/09/23,19:58:00,16,08,1, 11.8,1,1, 11.633, 10540.767, 307.572, 52756.203 23/09/23,19:58:00,17,08,1, 11.8,1,1, 11.633, 10540.735, 307.557, 52756.205 23/09/23,19:58:00,18,08,1, 11.8,1,1, 11.633, 10540.724, 307.590, 52756.223 23/09/23,19:58:00,19,08,1, 11.8,1,1, 11.633, 10540.746, 307.583, 52756.208 23/09/23,19:58:01,00,08,1, 11.9,1,1, 11.631, 10540.745, 307.583, 52756.208 23/09/23,19:58:01,01,08,1, 11.9,1,1, 11.631, 10540.739, 307.591, 52756.227 23/09/23,19:58:01,02,08,1, 11.9,1,1, 11.631, 10540.727, 307.583, 52756.179 23/09/23,19:58:01,03,08,1, 11.9,1,1, 11.631, 10540.719, 307.589, 52756.177 23/09/23,19:58:01,04,08,1, 11.9,1,1, 11.631, 10540.728, 307.599, 52756.179 23/09/23,19:58:01,05,08,1, 11.9,1,1, 11.631, 10540.725, 307.582, 52756.178 23/09/23,19:58:01,06,08,1, 11.9,1,1, 11.631, 10540.696, 307.588, 52756.179 23/09/23,19:58:01,07,08,1, 11.9,1,1, 11.631, 10540.714, 307.593, 52756.199 23/09/23,19:58:01,08,08,1, 11.9,1,1, 11.631, 10540.692, 307.632, 52756.204 23/09/23,19:58:01,09,08,1, 11.9,1,1, 11.631, 10540.698, 307.606, 52756.173 23/09/23,19:58:01,10,08,1, 11.9,1,1, 11.631, 10540.681, 307.624, 52756.144 23/09/23,19:58:01,11,08,1, 11.9,1,1, 11.631, 10540.687, 307.643, 52756.176 23/09/23,19:58:01,12,08,1, 11.9,1,1, 11.631, 10540.678, 307.644, 52756.176 23/09/23,19:58:01,13,08,1, 11.9,1,1, 11.631, 10540.658, 307.632, 52756.170 23/09/23,19:58:01,14,08,1, 11.9,1,1, 11.631, 10540.698, 307.645, 52756.184 23/09/23,19:58:01,15,08,1, 11.9,1,1, 11.631, 10540.675, 307.636, 52756.189 23/09/23,19:58:01,16,08,1, 11.9,1,1, 11.631, 10540.633, 307.661, 52756.193 23/09/23,19:58:01,17,08,1, 11.9,1,1, 11.631, 10540.650, 307.667, 52756.192 23/09/23,19:58:01,18,08,1, 11.9,1,1, 11.631, 10540.649, 307.674, 52756.187 23/09/23,19:58:01,19,08,1, 11.9,1,1, 11.631, 10540.650, 307.667, 52756.181 23/09/23,19:58:02,00,08,1, 11.9,1,1, 11.636, 10540.645, 307.667, 52756.181 23/09/23,19:58:02,01,08,1, 11.9,1,1, 11.636, 10540.645, 307.694, 52756.182 23/09/23,19:58:02,02,08,1, 11.9,1,1, 11.636, 10540.613, 307.678, 52756.183 23/09/23,19:58:02,03,08,1, 11.9,1,1, 11.636, 10540.624, 307.677, 52756.218 23/09/23,19:58:02,04,08,1, 11.9,1,1, 11.636, 10540.624, 307.678, 52756.196 23/09/23,19:58:02,05,08,1, 11.9,1,1, 11.636, 10540.636, 307.697, 52756.221 23/09/23,19:58:02,06,08,1, 11.9,1,1, 11.636, 10540.612, 307.689, 52756.204 23/09/23,19:58:02,07,08,1, 11.9,1,1, 11.636, 10540.624, 307.696, 52756.223 23/09/23,19:58:02,08,08,1, 11.9,1,1, 11.636, 10540.593, 307.731, 52756.225 23/09/23,19:58:02,09,08,1, 11.9,1,1, 11.636, 10540.606, 307.709, 52756.199 23/09/23,19:58:02,10,08,1, 11.9,1,1, 11.636, 10540.579, 307.712, 52756.177 23/09/23,19:58:02,11,08,1, 11.9,1,1, 11.636, 10540.615, 307.718, 52756.243 23/09/23,19:58:02,12,08,1, 11.9,1,1, 11.636, 10540.572, 307.721, 52756.207 23/09/23,19:58:02,13,08,1, 11.9,1,1, 11.636, 10540.569, 307.730, 52756.248 23/09/23,19:58:02,14,08,1, 11.9,1,1, 11.636, 10540.587, 307.741, 52756.237 23/09/23,19:58:02,15,08,1, 11.9,1,1, 11.636, 10540.578, 307.725, 52756.224 23/09/23,19:58:02,16,08,1, 11.9,1,1, 11.636, 10540.573, 307.737, 52756.232 23/09/23,19:58:02,17,08,1, 11.9,1,1, 11.636, 10540.571, 307.752, 52756.222 23/09/23,19:58:02,18,08,1, 11.9,1,1, 11.636, 10540.566, 307.740, 52756.232 23/09/23,19:58:02,19,08,1, 11.9,1,1, 11.636, 10540.560, 307.782, 52756.224 23/09/23,19:58:03,00,08,1, 11.9,1,1, 11.633, 10540.553, 307.782, 52756.224 23/09/23,19:58:03,01,08,1, 11.9,1,1, 11.633, 10540.554, 307.788, 52756.234 23/09/23,19:58:03,02,08,1, 11.9,1,1, 11.633, 10540.548, 307.797, 52756.251 23/09/23,19:58:03,03,08,1, 11.9,1,1, 11.633, 10540.547, 307.788, 52756.234 23/09/23,19:58:03,04,08,1, 11.9,1,1, 11.633, 10540.547, 307.795, 52756.249 23/09/23,19:58:03,05,08,1, 11.9,1,1, 11.633, 10540.536, 307.785, 52756.249 23/09/23,19:58:03,06,08,1, 11.9,1,1, 11.633, 10540.536, 307.795, 52756.222 23/09/23,19:58:03,07,08,1, 11.9,1,1, 11.633, 10540.520, 307.825, 52756.222 23/09/23,19:58:03,08,08,1, 11.9,1,1, 11.633, 10540.525, 307.802, 52756.192 23/09/23,19:58:03,09,08,1, 11.9,1,1, 11.633, 10540.522, 307.821, 52756.240 23/09/23,19:58:03,10,08,1, 11.9,1,1, 11.633, 10540.507, 307.826, 52756.264 23/09/23,19:58:03,11,08,1, 11.9,1,1, 11.633, 10540.507, 307.831, 52756.238 23/09/23,19:58:03,12,08,1, 11.9,1,1, 11.633, 10540.480, 307.825, 52756.237 23/09/23,19:58:03,13,08,1, 11.9,1,1, 11.633, 10540.522, 307.826, 52756.264 23/09/23,19:58:03,14,08,1, 11.9,1,1, 11.633, 10540.507, 307.832, 52756.270 23/09/23,19:58:03,15,08,1, 11.9,1,1, 11.633, 10540.492, 307.828, 52756.252 23/09/23,19:58:03,16,08,1, 11.9,1,1, 11.633, 10540.507, 307.856, 52756.265 23/09/23,19:58:03,17,08,1, 11.9,1,1, 11.633, 10540.459, 307.842, 52756.259 23/09/23,19:58:03,18,08,1, 11.9,1,1, 11.633, 10540.472, 307.853, 52756.266 23/09/23,19:58:03,19,08,1, 11.9,1,1, 11.633, 10540.475, 307.863, 52756.261 23/09/23,19:58:04,00,08,1, 11.9,1,1, 11.633, 10540.470, 307.863, 52756.261 23/09/23,19:58:04,01,08,1, 11.9,1,1, 11.633, 10540.484, 307.876, 52756.262 23/09/23,19:58:04,02,08,1, 11.9,1,1, 11.633, 10540.465, 307.864, 52756.274 23/09/23,19:58:04,03,08,1, 11.9,1,1, 11.633, 10540.453, 307.904, 52756.258 23/09/23,19:58:04,04,08,1, 11.9,1,1, 11.633, 10540.434, 307.855, 52756.245 23/09/23,19:58:04,05,08,1, 11.9,1,1, 11.633, 10540.458, 307.898, 52756.288 23/09/23,19:58:04,06,08,1, 11.9,1,1, 11.633, 10540.461, 307.903, 52756.280 23/09/23,19:58:04,07,08,1, 11.9,1,1, 11.633, 10540.404, 307.906, 52756.254 23/09/23,19:58:04,08,08,1, 11.9,1,1, 11.633, 10540.400, 307.925, 52756.403 23/09/23,19:58:04,09,08,1, 11.9,1,1, 11.633, 10540.413, 307.961, 52756.321 23/09/23,19:58:04,10,08,1, 11.9,1,1, 11.633, 10540.414, 307.953, 52756.314 23/09/23,19:58:04,11,08,1, 11.9,1,1, 11.633, 10540.417, 307.959, 52756.282 23/09/23,19:58:04,12,08,1, 11.9,1,1, 11.633, 10540.394, 307.975, 52756.295 23/09/23,19:58:04,13,08,1, 11.9,1,1, 11.633, 10540.398, 307.975, 52756.281 23/09/23,19:58:04,14,08,1, 11.9,1,1, 11.633, 10540.413, 307.959, 52756.292 23/09/23,19:58:04,15,08,1, 11.9,1,1, 11.633, 10540.409, 307.970, 52756.241 23/09/23,19:58:04,16,08,1, 11.9,1,1, 11.633, 10540.372, 307.992, 52756.266 23/09/23,19:58:04,17,08,1, 11.9,1,1, 11.633, 10540.358, 307.975, 52756.255 23/09/23,19:58:04,18,08,1, 11.9,1,1, 11.633, 10540.395, 308.014, 52756.349 23/09/23,19:58:04,19,08,1, 11.9,1,1, 11.633, 10540.364, 307.983, 52756.298 23/09/23,19:58:05,00,08,1, 11.8,1,1, 11.628, 10540.361, 307.983, 52756.298 23/09/23,19:58:05,01,08,1, 11.8,1,1, 11.628, 10540.370, 308.023, 52756.320 23/09/23,19:58:05,02,08,1, 11.8,1,1, 11.628, 10540.375, 308.026, 52756.336 23/09/23,19:58:05,03,08,1, 11.8,1,1, 11.628, 10540.336, 308.021, 52756.324 23/09/23,19:58:05,04,08,1, 11.8,1,1, 11.628, 10540.340, 308.027, 52756.340 23/09/23,19:58:05,05,08,1, 11.8,1,1, 11.628, 10540.349, 308.018, 52756.288 23/09/23,19:58:05,06,08,1, 11.8,1,1, 11.628, 10540.325, 308.036, 52756.340 23/09/23,19:58:05,07,08,1, 11.8,1,1, 11.628, 10540.329, 308.039, 52756.335 23/09/23,19:58:05,08,08,1, 11.8,1,1, 11.628, 10540.314, 308.074, 52756.369 23/09/23,19:58:05,09,08,1, 11.8,1,1, 11.628, 10540.309, 308.069, 52756.311 23/09/23,19:58:05,10,08,1, 11.8,1,1, 11.628, 10540.311, 308.078, 52756.345 23/09/23,19:58:05,11,08,1, 11.8,1,1, 11.628, 10540.318, 308.094, 52756.312 23/09/23,19:58:05,12,08,1, 11.8,1,1, 11.628, 10540.304, 308.071, 52756.316 23/09/23,19:58:05,13,08,1, 11.8,1,1, 11.628, 10540.295, 308.064, 52756.308 23/09/23,19:58:05,14,08,1, 11.8,1,1, 11.628, 10540.316, 308.091, 52756.307 23/09/23,19:58:05,15,08,1, 11.8,1,1, 11.628, 10540.258, 308.130, 52756.348 23/09/23,19:58:05,16,08,1, 11.8,1,1, 11.628, 10540.273, 308.099, 52756.334 23/09/23,19:58:05,17,08,1, 11.8,1,1, 11.628, 10540.272, 308.103, 52756.348 23/09/23,19:58:05,18,08,1, 11.8,1,1, 11.628, 10540.271, 308.120, 52756.321 23/09/23,19:58:05,19,08,1, 11.8,1,1, 11.628, 10540.260, 308.120, 52756.332 23/09/23,19:58:06,00,08,1, 11.9,1,1, 11.630, 10540.253, 308.120, 52756.332 23/09/23,19:58:06,01,08,1, 11.9,1,1, 11.630, 10540.223, 308.142, 52756.331 23/09/23,19:58:06,02,08,1, 11.9,1,1, 11.630, 10540.232, 308.133, 52756.335 23/09/23,19:58:06,03,08,1, 11.9,1,1, 11.630, 10540.243, 308.133, 52756.350 23/09/23,19:58:06,04,08,1, 11.9,1,1, 11.630, 10540.229, 308.165, 52756.306 23/09/23,19:58:06,05,08,1, 11.9,1,1, 11.630, 10540.241, 308.164, 52756.348 23/09/23,19:58:06,06,08,1, 11.9,1,1, 11.630, 10540.231, 308.165, 52756.364 23/09/23,19:58:06,07,08,1, 11.9,1,1, 11.630, 10540.221, 308.188, 52756.351 23/09/23,19:58:06,08,08,1, 11.9,1,1, 11.630, 10540.231, 308.183, 52756.383 23/09/23,19:58:06,09,08,1, 11.9,1,1, 11.630, 10540.214, 308.197, 52756.370 23/09/23,19:58:06,10,08,1, 11.9,1,1, 11.630, 10540.213, 308.191, 52756.378 23/09/23,19:58:06,11,08,1, 11.9,1,1, 11.630, 10540.201, 308.199, 52756.364 23/09/23,19:58:06,12,08,1, 11.9,1,1, 11.630, 10540.178, 308.173, 52756.351 23/09/23,19:58:06,13,08,1, 11.9,1,1, 11.630, 10540.165, 308.206, 52756.340 23/09/23,19:58:06,14,08,1, 11.9,1,1, 11.630, 10540.172, 308.209, 52756.339 23/09/23,19:58:06,15,08,1, 11.9,1,1, 11.630, 10540.173, 308.207, 52756.379 23/09/23,19:58:06,16,08,1, 11.9,1,1, 11.630, 10540.161, 308.232, 52756.372 23/09/23,19:58:06,17,08,1, 11.9,1,1, 11.630, 10540.165, 308.226, 52756.384 23/09/23,19:58:06,18,08,1, 11.9,1,1, 11.630, 10540.163, 308.249, 52756.393 23/09/23,19:58:06,19,08,1, 11.9,1,1, 11.630, 10540.172, 308.249, 52756.398 23/09/23,19:58:07,00,08,1, 11.8,1,1, 11.628, 10540.169, 308.249, 52756.398 23/09/23,19:58:07,01,08,1, 11.8,1,1, 11.628, 10540.172, 308.231, 52756.395 23/09/23,19:58:07,02,08,1, 11.8,1,1, 11.628, 10540.146, 308.228, 52756.387 23/09/23,19:58:07,03,08,1, 11.8,1,1, 11.628, 10540.154, 308.248, 52756.376 23/09/23,19:58:07,04,08,1, 11.8,1,1, 11.628, 10540.152, 308.253, 52756.390 23/09/23,19:58:07,05,08,1, 11.8,1,1, 11.628, 10540.109, 308.261, 52756.404 23/09/23,19:58:07,06,08,1, 11.8,1,1, 11.628, 10540.114, 308.270, 52756.401 23/09/23,19:58:07,07,08,1, 11.8,1,1, 11.628, 10540.137, 308.281, 52756.419 23/09/23,19:58:07,08,08,1, 11.8,1,1, 11.628, 10540.122, 308.286, 52756.417 23/09/23,19:58:07,09,08,1, 11.8,1,1, 11.628, 10540.136, 308.286, 52756.399 23/09/23,19:58:07,10,08,1, 11.8,1,1, 11.628, 10540.116, 308.298, 52756.393 23/09/23,19:58:07,11,08,1, 11.8,1,1, 11.628, 10540.088, 308.280, 52756.410 23/09/23,19:58:07,12,08,1, 11.8,1,1, 11.628, 10540.098, 308.323, 52756.372 23/09/23,19:58:07,13,08,1, 11.8,1,1, 11.628, 10540.084, 308.289, 52756.438 23/09/23,19:58:07,14,08,1, 11.8,1,1, 11.628, 10540.087, 308.304, 52756.414 23/09/23,19:58:07,15,08,1, 11.8,1,1, 11.628, 10540.087, 308.318, 52756.407 23/09/23,19:58:07,16,08,1, 11.8,1,1, 11.628, 10540.079, 308.324, 52756.421 23/09/23,19:58:07,17,08,1, 11.8,1,1, 11.628, 10540.077, 308.342, 52756.429 23/09/23,19:58:07,18,08,1, 11.8,1,1, 11.628, 10540.056, 308.324, 52756.405 23/09/23,19:58:07,19,08,1, 11.8,1,1, 11.628, 10540.069, 308.329, 52756.436 23/09/23,19:58:08,00,08,1, 11.9,1,1, 11.629, 10540.061, 308.329, 52756.436 23/09/23,19:58:08,01,08,1, 11.9,1,1, 11.629, 10540.041, 308.333, 52756.417 23/09/23,19:58:08,02,08,1, 11.9,1,1, 11.629, 10540.055, 308.340, 52756.420 23/09/23,19:58:08,03,08,1, 11.9,1,1, 11.629, 10540.050, 308.327, 52756.434 23/09/23,19:58:08,04,08,1, 11.9,1,1, 11.629, 10540.031, 308.361, 52756.423 23/09/23,19:58:08,05,08,1, 11.9,1,1, 11.629, 10540.020, 308.350, 52756.418 23/09/23,19:58:08,06,08,1, 11.9,1,1, 11.629, 10540.000, 308.359, 52756.427 23/09/23,19:58:08,07,08,1, 11.9,1,1, 11.629, 10540.010, 308.370, 52756.433 23/09/23,19:58:08,08,08,1, 11.9,1,1, 11.629, 10540.010, 308.363, 52756.430 23/09/23,19:58:08,09,08,1, 11.9,1,1, 11.629, 10539.982, 308.389, 52756.479 23/09/23,19:58:08,10,08,1, 11.9,1,1, 11.629, 10540.005, 308.367, 52756.603 23/09/23,19:58:08,11,08,1, 11.9,1,1, 11.629, 10540.004, 308.366, 52756.374 23/09/23,19:58:08,12,08,1, 11.9,1,1, 11.629, 10539.948, 308.400, 52756.421 23/09/23,19:58:08,13,08,1, 11.9,1,1, 11.629, 10539.985, 308.379, 52756.178 23/09/23,19:58:08,14,08,1, 11.9,1,1, 11.629, 10539.954, 308.402, 52756.410 23/09/23,19:58:08,15,08,1, 11.9,1,1, 11.629, 10539.944, 308.404, 52756.451 23/09/23,19:58:08,16,08,1, 11.9,1,1, 11.629, 10539.940, 308.408, 52756.446 23/09/23,19:58:08,17,08,1, 11.9,1,1, 11.629, 10539.940, 308.380, 52756.421 23/09/23,19:58:08,18,08,1, 11.9,1,1, 11.629, 10539.949, 308.425, 52756.473 23/09/23,19:58:08,19,08,1, 11.9,1,1, 11.629, 10539.962, 308.406, 52756.474 23/09/23,19:58:09,00,08,1, 11.9,1,1, 11.633, 10539.961, 308.406, 52756.474 23/09/23,19:58:09,01,08,1, 11.9,1,1, 11.633, 10539.931, 308.454, 52756.514 23/09/23,19:58:09,02,08,1, 11.9,1,1, 11.633, 10539.940, 308.428, 52756.460 23/09/23,19:58:09,03,08,1, 11.9,1,1, 11.633, 10539.924, 308.447, 52756.490 23/09/23,19:58:09,04,08,1, 11.9,1,1, 11.633, 10539.911, 308.455, 52756.476 23/09/23,19:58:09,05,08,1, 11.9,1,1, 11.633, 10539.903, 308.456, 52756.456 23/09/23,19:58:09,06,08,1, 11.9,1,1, 11.633, 10539.885, 308.430, 52756.455 23/09/23,19:58:09,07,08,1, 11.9,1,1, 11.633, 10539.884, 308.449, 52756.574 23/09/23,19:58:09,08,08,1, 11.9,1,1, 11.633, 10539.877, 308.465, 52756.471 23/09/23,19:58:09,09,08,1, 11.9,1,1, 11.633, 10539.875, 308.456, 52756.465 23/09/23,19:58:09,10,08,1, 11.9,1,1, 11.633, 10539.855, 308.470, 52756.459 23/09/23,19:58:09,11,08,1, 11.9,1,1, 11.633, 10539.864, 308.474, 52756.455 23/09/23,19:58:09,12,08,1, 11.9,1,1, 11.633, 10539.900, 308.477, 52756.451 23/09/23,19:58:09,13,08,1, 11.9,1,1, 11.633, 10539.884, 308.500, 52756.462 23/09/23,19:58:09,14,08,1, 11.9,1,1, 11.633, 10539.838, 308.479, 52756.489 23/09/23,19:58:09,15,08,1, 11.9,1,1, 11.633, 10539.864, 308.483, 52756.468 23/09/23,19:58:09,16,08,1, 11.9,1,1, 11.633, 10539.844, 308.492, 52756.480 23/09/23,19:58:09,17,08,1, 11.9,1,1, 11.633, 10539.853, 308.512, 52756.489 23/09/23,19:58:09,18,08,1, 11.9,1,1, 11.633, 10539.836, 308.504, 52756.486 23/09/23,19:58:09,19,08,1, 11.9,1,1, 11.633, 10539.835, 308.523, 52756.493 23/09/23,19:58:10,00,09,1, 11.8,1,1, 11.630, 10539.827, 308.523, 52756.493 23/09/23,19:58:10,01,09,1, 11.8,1,1, 11.630, 10539.808, 308.519, 52756.478 23/09/23,19:58:10,02,09,1, 11.8,1,1, 11.630, 10539.808, 308.513, 52756.498 23/09/23,19:58:10,03,09,1, 11.8,1,1, 11.630, 10539.786, 308.526, 52756.484 23/09/23,19:58:10,04,09,1, 11.8,1,1, 11.630, 10539.776, 308.537, 52756.469 23/09/23,19:58:10,05,09,1, 11.8,1,1, 11.630, 10539.784, 308.558, 52756.491 23/09/23,19:58:10,06,09,1, 11.8,1,1, 11.630, 10539.759, 308.539, 52756.469 23/09/23,19:58:10,07,09,1, 11.8,1,1, 11.630, 10539.773, 308.558, 52756.505 23/09/23,19:58:10,08,09,1, 11.8,1,1, 11.630, 10539.787, 308.546, 52756.484 23/09/23,19:58:10,09,09,1, 11.8,1,1, 11.630, 10539.765, 308.534, 52756.502 23/09/23,19:58:10,10,09,1, 11.8,1,1, 11.630, 10539.764, 308.543, 52756.511 23/09/23,19:58:10,11,09,1, 11.8,1,1, 11.630, 10539.757, 308.567, 52756.497 23/09/23,19:58:10,12,09,1, 11.8,1,1, 11.630, 10539.759, 308.560, 52756.521 23/09/23,19:58:10,13,09,1, 11.8,1,1, 11.630, 10539.734, 308.571, 52756.503 23/09/23,19:58:10,14,09,1, 11.8,1,1, 11.630, 10539.728, 308.587, 52756.535 23/09/23,19:58:10,15,09,1, 11.8,1,1, 11.630, 10539.719, 308.580, 52756.488 23/09/23,19:58:10,16,09,1, 11.8,1,1, 11.630, 10539.728, 308.565, 52756.474 23/09/23,19:58:10,17,09,1, 11.8,1,1, 11.630, 10539.735, 308.605, 52756.487 23/09/23,19:58:10,18,09,1, 11.8,1,1, 11.630, 10539.717, 308.591, 52756.519 23/09/23,19:58:10,19,09,1, 11.8,1,1, 11.630, 10539.698, 308.592, 52756.538 23/09/23,19:58:11,00,08,1, 11.9,1,1, 11.630, 10539.694, 308.592, 52756.538 23/09/23,19:58:11,01,08,1, 11.9,1,1, 11.630, 10539.667, 308.599, 52756.560 23/09/23,19:58:11,02,08,1, 11.9,1,1, 11.630, 10539.654, 308.612, 52756.520 23/09/23,19:58:11,03,08,1, 11.9,1,1, 11.630, 10539.669, 308.609, 52756.514 23/09/23,19:58:11,04,08,1, 11.9,1,1, 11.630, 10539.658, 308.617, 52756.465 23/09/23,19:58:11,05,08,1, 11.9,1,1, 11.630, 10539.660, 308.595, 52756.504 23/09/23,19:58:11,06,08,1, 11.9,1,1, 11.630, 10539.669, 308.626, 52756.543 23/09/23,19:58:11,07,08,1, 11.9,1,1, 11.630, 10539.642, 308.628, 52756.514 23/09/23,19:58:11,08,08,1, 11.9,1,1, 11.630, 10539.628, 308.631, 52756.556 23/09/23,19:58:11,09,08,1, 11.9,1,1, 11.630, 10539.642, 308.620, 52756.534 23/09/23,19:58:11,10,08,1, 11.9,1,1, 11.630, 10539.636, 308.631, 52756.546 23/09/23,19:58:11,11,08,1, 11.9,1,1, 11.630, 10539.639, 308.634, 52756.533 23/09/23,19:58:11,12,08,1, 11.9,1,1, 11.630, 10539.627, 308.599, 52756.532 23/09/23,19:58:11,13,08,1, 11.9,1,1, 11.630, 10539.612, 308.635, 52756.561 23/09/23,19:58:11,14,08,1, 11.9,1,1, 11.630, 10539.616, 308.650, 52756.559 23/09/23,19:58:11,15,08,1, 11.9,1,1, 11.630, 10539.593, 308.608, 52756.512 23/09/23,19:58:11,16,08,1, 11.9,1,1, 11.630, 10539.590, 308.642, 52756.486 23/09/23,19:58:11,17,08,1, 11.9,1,1, 11.630, 10539.585, 308.658, 52756.528 23/09/23,19:58:11,18,08,1, 11.9,1,1, 11.630, 10539.585, 308.659, 52756.528 23/09/23,19:58:11,19,08,1, 11.9,1,1, 11.630, 10539.571, 308.658, 52756.562 23/09/23,19:58:12,00,08,1, 11.9,1,1, 11.634, 10539.569, 308.658, 52756.562 23/09/23,19:58:12,01,08,1, 11.9,1,1, 11.634, 10539.551, 308.685, 52756.563 23/09/23,19:58:12,02,08,1, 11.9,1,1, 11.634, 10539.548, 308.673, 52756.572 23/09/23,19:58:12,03,08,1, 11.9,1,1, 11.634, 10539.549, 308.678, 52756.586 23/09/23,19:58:12,04,08,1, 11.9,1,1, 11.634, 10539.546, 308.674, 52756.521 23/09/23,19:58:12,05,08,1, 11.9,1,1, 11.634, 10539.534, 308.688, 52756.564 23/09/23,19:58:12,06,08,1, 11.9,1,1, 11.634, 10539.512, 308.668, 52756.553 23/09/23,19:58:12,07,08,1, 11.9,1,1, 11.634, 10539.503, 308.710, 52756.567 23/09/23,19:58:12,08,08,1, 11.9,1,1, 11.634, 10539.496, 308.694, 52756.529 23/09/23,19:58:12,09,08,1, 11.9,1,1, 11.634, 10539.481, 308.700, 52756.512 23/09/23,19:58:12,10,08,1, 11.9,1,1, 11.634, 10539.482, 308.685, 52756.537 23/09/23,19:58:12,11,08,1, 11.9,1,1, 11.634, 10539.489, 308.706, 52756.566 23/09/23,19:58:12,12,08,1, 11.9,1,1, 11.634, 10539.467, 308.684, 52756.556 23/09/23,19:58:12,13,08,1, 11.9,1,1, 11.634, 10539.467, 308.716, 52756.547 23/09/23,19:58:12,14,08,1, 11.9,1,1, 11.634, 10539.451, 308.724, 52756.566 23/09/23,19:58:12,15,08,1, 11.9,1,1, 11.634, 10539.456, 308.735, 52756.557 23/09/23,19:58:12,16,08,1, 11.9,1,1, 11.634, 10539.442, 308.722, 52756.582 23/09/23,19:58:12,17,08,1, 11.9,1,1, 11.634, 10539.456, 308.727, 52756.560 23/09/23,19:58:12,18,08,1, 11.9,1,1, 11.634, 10539.394, 308.735, 52756.555 23/09/23,19:58:12,19,08,1, 11.9,1,1, 11.634, 10539.433, 308.724, 52756.573 23/09/23,19:58:13,00,08,1, 11.9,1,1, 11.629, 10539.427, 308.724, 52756.573 23/09/23,19:58:13,01,08,1, 11.9,1,1, 11.629, 10539.398, 308.715, 52756.572 23/09/23,19:58:13,02,08,1, 11.9,1,1, 11.629, 10539.378, 308.740, 52756.583 23/09/23,19:58:13,03,08,1, 11.9,1,1, 11.629, 10539.347, 308.731, 52756.468 23/09/23,19:58:13,04,08,1, 11.9,1,1, 11.629, 10539.382, 308.756, 52756.521 23/09/23,19:58:13,05,08,1, 11.9,1,1, 11.629, 10539.325, 308.739, 52756.558 23/09/23,19:58:13,06,08,1, 11.9,1,1, 11.629, 10539.333, 308.750, 52756.597 23/09/23,19:58:13,07,08,1, 11.9,1,1, 11.629, 10539.317, 308.780, 52756.621 23/09/23,19:58:13,08,08,1, 11.9,1,1, 11.629, 10539.330, 308.765, 52756.590 23/09/23,19:58:13,09,08,1, 11.9,1,1, 11.629, 10539.298, 308.755, 52756.557 23/09/23,19:58:13,10,08,1, 11.9,1,1, 11.629, 10539.301, 308.760, 52756.577 23/09/23,19:58:13,11,08,1, 11.9,1,1, 11.629, 10539.288, 308.767, 52756.565 23/09/23,19:58:13,12,08,1, 11.9,1,1, 11.629, 10539.270, 308.750, 52756.579 23/09/23,19:58:13,13,08,1, 11.9,1,1, 11.629, 10539.241, 308.777, 52756.567 23/09/23,19:58:13,14,08,1, 11.9,1,1, 11.629, 10539.235, 308.759, 52756.607 23/09/23,19:58:13,15,08,1, 11.9,1,1, 11.629, 10539.226, 308.776, 52756.583 23/09/23,19:58:13,16,08,1, 11.9,1,1, 11.629, 10539.257, 308.789, 52756.596 23/09/23,19:58:13,17,08,1, 11.9,1,1, 11.629, 10539.227, 308.761, 52756.594 23/09/23,19:58:13,18,08,1, 11.9,1,1, 11.629, 10539.224, 308.758, 52756.607 23/09/23,19:58:13,19,08,1, 11.9,1,1, 11.629, 10539.219, 308.765, 52756.594 23/09/23,19:58:14,00,08,1, 11.9,1,1, 11.632, 10539.218, 308.765, 52756.594 23/09/23,19:58:14,01,08,1, 11.9,1,1, 11.632, 10539.220, 308.793, 52756.595 23/09/23,19:58:14,02,08,1, 11.9,1,1, 11.632, 10539.178, 308.792, 52756.594 23/09/23,19:58:14,03,08,1, 11.9,1,1, 11.632, 10539.159, 308.792, 52756.615 23/09/23,19:58:14,04,08,1, 11.9,1,1, 11.632, 10539.159, 308.786, 52756.632 23/09/23,19:58:14,05,08,1, 11.9,1,1, 11.632, 10539.119, 308.807, 52756.619 23/09/23,19:58:14,06,08,1, 11.9,1,1, 11.632, 10539.101, 308.807, 52756.894 23/09/23,19:58:14,07,08,1, 11.9,1,1, 11.632, 10539.131, 308.807, 52756.676 23/09/23,19:58:14,08,08,1, 11.9,1,1, 11.632, 10539.134, 308.811, 52756.620 23/09/23,19:58:14,09,08,1, 11.9,1,1, 11.632, 10539.141, 308.816, 52756.644 23/09/23,19:58:14,10,08,1, 11.9,1,1, 11.632, 10539.109, 308.812, 52756.610 23/09/23,19:58:14,11,08,1, 11.9,1,1, 11.632, 10539.075, 308.819, 52756.615 23/09/23,19:58:14,12,08,1, 11.9,1,1, 11.632, 10539.075, 308.827, 52756.598 23/09/23,19:58:14,13,08,1, 11.9,1,1, 11.632, 10539.077, 308.821, 52756.641 23/09/23,19:58:14,14,08,1, 11.9,1,1, 11.632, 10539.074, 308.848, 52756.617 23/09/23,19:58:14,15,08,1, 11.9,1,1, 11.632, 10539.047, 308.821, 52756.614 23/09/23,19:58:14,16,08,1, 11.9,1,1, 11.632, 10539.045, 308.835, 52756.656 23/09/23,19:58:14,17,08,1, 11.9,1,1, 11.632, 10539.042, 308.829, 52756.683 23/09/23,19:58:14,18,08,1, 11.9,1,1, 11.632, 10539.021, 308.833, 52756.647 23/09/23,19:58:14,19,08,1, 11.9,1,1, 11.632, 10538.996, 308.835, 52756.637 23/09/23,19:58:15,00,08,1, 11.9,1,1, 11.629, 10538.993, 308.835, 52756.637 23/09/23,19:58:15,01,08,1, 11.9,1,1, 11.629, 10538.975, 308.839, 52756.645 23/09/23,19:58:15,02,08,1, 11.9,1,1, 11.629, 10538.987, 308.842, 52756.658 23/09/23,19:58:15,03,08,1, 11.9,1,1, 11.629, 10538.972, 308.825, 52756.648 23/09/23,19:58:15,04,08,1, 11.9,1,1, 11.629, 10538.975, 308.855, 52756.639 23/09/23,19:58:15,05,08,1, 11.9,1,1, 11.629, 10538.948, 308.845, 52756.648 23/09/23,19:58:15,06,08,1, 11.9,1,1, 11.629, 10538.947, 308.834, 52756.654 23/09/23,19:58:15,07,08,1, 11.9,1,1, 11.629, 10538.940, 308.867, 52756.665 23/09/23,19:58:15,08,08,1, 11.9,1,1, 11.629, 10538.949, 308.859, 52756.672 23/09/23,19:58:15,09,08,1, 11.9,1,1, 11.629, 10538.931, 308.880, 52756.685 23/09/23,19:58:15,10,08,1, 11.9,1,1, 11.629, 10538.922, 308.863, 52756.640 23/09/23,19:58:15,11,08,1, 11.9,1,1, 11.629, 10538.905, 308.858, 52756.653 23/09/23,19:58:15,12,08,1, 11.9,1,1, 11.629, 10538.870, 308.864, 52756.647 23/09/23,19:58:15,13,08,1, 11.9,1,1, 11.629, 10538.879, 308.885, 52756.665 23/09/23,19:58:15,14,08,1, 11.9,1,1, 11.629, 10538.862, 308.871, 52756.669 23/09/23,19:58:15,15,08,1, 11.9,1,1, 11.629, 10538.834, 308.881, 52756.666 23/09/23,19:58:15,16,08,1, 11.9,1,1, 11.629, 10538.837, 308.869, 52756.595 23/09/23,19:58:15,17,08,1, 11.9,1,1, 11.629, 10538.877, 308.891, 52756.719 23/09/23,19:58:15,18,08,1, 11.9,1,1, 11.629, 10538.836, 308.874, 52756.651 23/09/23,19:58:15,19,08,1, 11.9,1,1, 11.629, 10538.816, 308.881, 52756.673 23/09/23,19:58:16,00,08,1, 11.9,1,1, 11.631, 10538.809, 308.881, 52756.673 23/09/23,19:58:16,01,08,1, 11.9,1,1, 11.631, 10538.807, 308.863, 52756.680 23/09/23,19:58:16,02,08,1, 11.9,1,1, 11.631, 10538.792, 308.885, 52756.717 23/09/23,19:58:16,03,08,1, 11.9,1,1, 11.631, 10538.792, 308.887, 52756.672 23/09/23,19:58:16,04,08,1, 11.9,1,1, 11.631, 10538.783, 308.870, 52756.687 23/09/23,19:58:16,05,08,1, 11.9,1,1, 11.631, 10538.759, 308.904, 52756.694 23/09/23,19:58:16,06,08,1, 11.9,1,1, 11.631, 10538.753, 308.903, 52756.698 23/09/23,19:58:16,07,08,1, 11.9,1,1, 11.631, 10538.733, 308.896, 52756.696 23/09/23,19:58:16,08,08,1, 11.9,1,1, 11.631, 10538.738, 308.901, 52756.709 23/09/23,19:58:16,09,08,1, 11.9,1,1, 11.631, 10538.731, 308.917, 52756.690 23/09/23,19:58:16,10,08,1, 11.9,1,1, 11.631, 10538.710, 308.926, 52756.692 23/09/23,19:58:16,11,08,1, 11.9,1,1, 11.631, 10538.697, 308.913, 52756.673 23/09/23,19:58:16,12,08,1, 11.9,1,1, 11.631, 10538.711, 308.912, 52756.692 23/09/23,19:58:16,13,08,1, 11.9,1,1, 11.631, 10538.671, 308.913, 52756.694 23/09/23,19:58:16,14,08,1, 11.9,1,1, 11.631, 10538.675, 308.925, 52756.693 23/09/23,19:58:16,15,08,1, 11.9,1,1, 11.631, 10538.655, 308.913, 52756.711 23/09/23,19:58:16,16,08,1, 11.9,1,1, 11.631, 10538.660, 308.928, 52756.714 23/09/23,19:58:16,17,08,1, 11.9,1,1, 11.631, 10538.638, 308.925, 52756.683 23/09/23,19:58:16,18,08,1, 11.9,1,1, 11.631, 10538.650, 308.927, 52756.701 23/09/23,19:58:16,19,08,1, 11.9,1,1, 11.631, 10538.613, 308.940, 52756.691 23/09/23,19:58:17,00,08,1, 11.9,1,1, 11.631, 10538.609, 308.940, 52756.691 23/09/23,19:58:17,01,08,1, 11.9,1,1, 11.631, 10538.603, 308.931, 52756.715 23/09/23,19:58:17,02,08,1, 11.9,1,1, 11.631, 10538.599, 308.943, 52756.730 23/09/23,19:58:17,03,08,1, 11.9,1,1, 11.631, 10538.600, 308.922, 52756.701 23/09/23,19:58:17,04,08,1, 11.9,1,1, 11.631, 10538.585, 308.943, 52756.739 23/09/23,19:58:17,05,08,1, 11.9,1,1, 11.631, 10538.581, 308.919, 52756.737 23/09/23,19:58:17,06,08,1, 11.9,1,1, 11.631, 10538.555, 308.936, 52756.601 23/09/23,19:58:17,07,08,1, 11.9,1,1, 11.631, 10538.562, 308.928, 52756.779 23/09/23,19:58:17,08,08,1, 11.9,1,1, 11.631, 10538.554, 308.942, 52756.763 23/09/23,19:58:17,09,08,1, 11.9,1,1, 11.631, 10538.553, 308.959, 52756.763 23/09/23,19:58:17,10,08,1, 11.9,1,1, 11.631, 10538.527, 308.953, 52756.751 23/09/23,19:58:17,11,08,1, 11.9,1,1, 11.631, 10538.513, 308.943, 52756.763 23/09/23,19:58:17,12,08,1, 11.9,1,1, 11.631, 10538.492, 308.960, 52756.735 23/09/23,19:58:17,13,08,1, 11.9,1,1, 11.631, 10538.499, 308.945, 52756.747 23/09/23,19:58:17,14,08,1, 11.9,1,1, 11.631, 10538.469, 308.938, 52756.724 23/09/23,19:58:17,15,08,1, 11.9,1,1, 11.631, 10538.479, 308.960, 52756.748 23/09/23,19:58:17,16,08,1, 11.9,1,1, 11.631, 10538.465, 308.968, 52756.770 23/09/23,19:58:17,17,08,1, 11.9,1,1, 11.631, 10538.435, 308.957, 52756.729 23/09/23,19:58:17,18,08,1, 11.9,1,1, 11.631, 10538.437, 308.951, 52756.739 23/09/23,19:58:17,19,08,1, 11.9,1,1, 11.631, 10538.446, 308.982, 52756.703 23/09/23,19:58:18,00,08,1, 11.9,1,1, 11.629, 10538.442, 308.982, 52756.703 23/09/23,19:58:18,01,08,1, 11.9,1,1, 11.629, 10538.421, 308.975, 52756.730 23/09/23,19:58:18,02,08,1, 11.9,1,1, 11.629, 10538.390, 308.968, 52756.748 23/09/23,19:58:18,03,08,1, 11.9,1,1, 11.629, 10538.397, 308.959, 52756.739 23/09/23,19:58:18,04,08,1, 11.9,1,1, 11.629, 10538.377, 308.981, 52756.773 23/09/23,19:58:18,05,08,1, 11.9,1,1, 11.629, 10538.370, 308.993, 52756.761 23/09/23,19:58:18,06,08,1, 11.9,1,1, 11.629, 10538.350, 308.985, 52756.757 23/09/23,19:58:18,07,08,1, 11.9,1,1, 11.629, 10538.345, 308.982, 52756.766 23/09/23,19:58:18,08,08,1, 11.9,1,1, 11.629, 10538.328, 308.999, 52756.755 23/09/23,19:58:18,09,08,1, 11.9,1,1, 11.629, 10538.326, 308.981, 52756.769 23/09/23,19:58:18,10,08,1, 11.9,1,1, 11.629, 10538.355, 309.000, 52756.776 23/09/23,19:58:18,11,08,1, 11.9,1,1, 11.629, 10538.310, 308.994, 52756.784 23/09/23,19:58:18,12,08,1, 11.9,1,1, 11.629, 10538.307, 309.000, 52756.766 23/09/23,19:58:18,13,08,1, 11.9,1,1, 11.629, 10538.297, 308.971, 52756.769 23/09/23,19:58:18,14,08,1, 11.9,1,1, 11.629, 10538.311, 308.998, 52756.779 23/09/23,19:58:18,15,08,1, 11.9,1,1, 11.629, 10538.293, 308.985, 52756.780 23/09/23,19:58:18,16,08,1, 11.9,1,1, 11.629, 10538.255, 308.990, 52756.768 23/09/23,19:58:18,17,08,1, 11.9,1,1, 11.629, 10538.249, 309.006, 52756.793 23/09/23,19:58:18,18,08,1, 11.9,1,1, 11.629, 10538.261, 309.025, 52756.767 23/09/23,19:58:18,19,08,1, 11.9,1,1, 11.629, 10538.233, 309.010, 52756.775 23/09/23,19:58:19,00,08,1, 11.9,1,1, 11.631, 10538.225, 309.010, 52756.775 23/09/23,19:58:19,01,08,1, 11.9,1,1, 11.631, 10538.210, 309.007, 52756.792 23/09/23,19:58:19,02,08,1, 11.9,1,1, 11.631, 10538.195, 308.999, 52756.789 23/09/23,19:58:19,03,08,1, 11.9,1,1, 11.631, 10538.181, 308.995, 52756.789 23/09/23,19:58:19,04,08,1, 11.9,1,1, 11.631, 10538.170, 308.996, 52756.782 23/09/23,19:58:19,05,08,1, 11.9,1,1, 11.631, 10538.156, 309.000, 52756.781 23/09/23,19:58:19,06,08,1, 11.9,1,1, 11.631, 10538.170, 309.024, 52756.808 23/09/23,19:58:19,07,08,1, 11.9,1,1, 11.631, 10538.177, 309.004, 52756.798 23/09/23,19:58:19,08,08,1, 11.9,1,1, 11.631, 10538.119, 309.018, 52756.776 23/09/23,19:58:19,09,08,1, 11.9,1,1, 11.631, 10538.129, 309.010, 52756.794 23/09/23,19:58:19,10,08,1, 11.9,1,1, 11.631, 10538.100, 309.015, 52756.817 23/09/23,19:58:19,11,08,1, 11.9,1,1, 11.631, 10538.106, 309.007, 52756.793 23/09/23,19:58:19,12,08,1, 11.9,1,1, 11.631, 10538.113, 309.018, 52756.819 23/09/23,19:58:19,13,08,1, 11.9,1,1, 11.631, 10538.105, 309.025, 52756.818 23/09/23,19:58:19,14,08,1, 11.9,1,1, 11.631, 10538.070, 309.031, 52756.816 23/09/23,19:58:19,15,08,1, 11.9,1,1, 11.631, 10538.061, 309.034, 52756.817 23/09/23,19:58:19,16,08,1, 11.9,1,1, 11.631, 10538.067, 309.015, 52756.838 23/09/23,19:58:19,17,08,1, 11.9,1,1, 11.631, 10538.043, 309.029, 52756.817 23/09/23,19:58:19,18,08,1, 11.9,1,1, 11.631, 10538.066, 309.021, 52756.855 23/09/23,19:58:19,19,08,1, 11.9,1,1, 11.631, 10538.021, 309.045, 52756.817 23/09/23,19:58:20,00,08,1, 11.9,1,1, 11.626, 10538.017, 309.045, 52756.817 23/09/23,19:58:20,01,08,1, 11.9,1,1, 11.626, 10538.027, 309.014, 52756.848 23/09/23,19:58:20,02,08,1, 11.9,1,1, 11.626, 10538.005, 309.051, 52756.832 23/09/23,19:58:20,03,08,1, 11.9,1,1, 11.626, 10538.001, 309.014, 52756.812 23/09/23,19:58:20,04,08,1, 11.9,1,1, 11.626, 10537.992, 309.043, 52756.859 23/09/23,19:58:20,05,08,1, 11.9,1,1, 11.626, 10537.964, 309.019, 52756.832 23/09/23,19:58:20,06,08,1, 11.9,1,1, 11.626, 10537.974, 309.031, 52756.861 23/09/23,19:58:20,07,08,1, 11.9,1,1, 11.626, 10537.943, 309.023, 52756.848 23/09/23,19:58:20,08,08,1, 11.9,1,1, 11.626, 10537.953, 309.038, 52756.835 23/09/23,19:58:20,09,08,1, 11.9,1,1, 11.626, 10537.958, 309.031, 52756.846 23/09/23,19:58:20,10,08,1, 11.9,1,1, 11.626, 10537.928, 309.008, 52756.843 23/09/23,19:58:20,11,08,1, 11.9,1,1, 11.626, 10537.924, 309.032, 52756.827 23/09/23,19:58:20,12,08,1, 11.9,1,1, 11.626, 10537.895, 309.016, 52756.839 23/09/23,19:58:20,13,08,1, 11.9,1,1, 11.626, 10537.912, 309.031, 52756.849 23/09/23,19:58:20,14,08,1, 11.9,1,1, 11.626, 10537.911, 309.024, 52756.828 23/09/23,19:58:20,15,08,1, 11.9,1,1, 11.626, 10537.905, 309.027, 52756.853 23/09/23,19:58:20,16,08,1, 11.9,1,1, 11.626, 10537.899, 309.025, 52756.855 23/09/23,19:58:20,17,08,1, 11.9,1,1, 11.626, 10537.877, 309.000, 52756.862 23/09/23,19:58:20,18,08,1, 11.9,1,1, 11.626, 10537.881, 309.042, 52756.898 23/09/23,19:58:20,19,08,1, 11.9,1,1, 11.626, 10537.861, 309.037, 52756.862 23/09/23,19:58:21,00,08,1, 11.9,1,1, 11.632, 10537.858, 309.037, 52756.862 23/09/23,19:58:21,01,08,1, 11.9,1,1, 11.632, 10537.847, 309.041, 52756.910 23/09/23,19:58:21,02,08,1, 11.9,1,1, 11.632, 10537.861, 309.039, 52756.894 23/09/23,19:58:21,03,08,1, 11.9,1,1, 11.632, 10537.829, 309.039, 52756.873 23/09/23,19:58:21,04,08,1, 11.9,1,1, 11.632, 10537.803, 309.015, 52756.866 23/09/23,19:58:21,05,08,1, 11.9,1,1, 11.632, 10537.822, 309.027, 52756.930 23/09/23,19:58:21,06,08,1, 11.9,1,1, 11.632, 10537.809, 309.011, 52756.879 23/09/23,19:58:21,07,08,1, 11.9,1,1, 11.632, 10537.802, 309.032, 52756.866 23/09/23,19:58:21,08,08,1, 11.9,1,1, 11.632, 10537.775, 309.006, 52756.887 23/09/23,19:58:21,09,08,1, 11.9,1,1, 11.632, 10537.778, 308.994, 52756.880 23/09/23,19:58:21,10,08,1, 11.9,1,1, 11.632, 10537.803, 308.997, 52756.873 23/09/23,19:58:21,11,08,1, 11.9,1,1, 11.632, 10537.774, 309.035, 52756.893 23/09/23,19:58:21,12,08,1, 11.9,1,1, 11.632, 10537.761, 309.005, 52756.909 23/09/23,19:58:21,13,08,1, 11.9,1,1, 11.632, 10537.750, 308.989, 52756.858 23/09/23,19:58:21,14,08,1, 11.9,1,1, 11.632, 10537.729, 308.994, 52756.895 23/09/23,19:58:21,15,08,1, 11.9,1,1, 11.632, 10537.740, 308.996, 52756.903 23/09/23,19:58:21,16,08,1, 11.9,1,1, 11.632, 10537.732, 309.025, 52756.912 23/09/23,19:58:21,17,08,1, 11.9,1,1, 11.632, 10537.711, 309.005, 52756.872 23/09/23,19:58:21,18,08,1, 11.9,1,1, 11.632, 10537.724, 309.010, 52756.890 23/09/23,19:58:21,19,08,1, 11.9,1,1, 11.632, 10537.701, 308.992, 52756.869 23/09/23,19:58:22,00,08,1, 11.9,1,1, 11.632, 10537.699, 308.992, 52756.869 23/09/23,19:58:22,01,08,1, 11.9,1,1, 11.632, 10537.692, 309.016, 52756.906 23/09/23,19:58:22,02,08,1, 11.9,1,1, 11.632, 10537.669, 308.995, 52756.904 23/09/23,19:58:22,03,08,1, 11.9,1,1, 11.632, 10537.665, 308.993, 52756.898 23/09/23,19:58:22,04,08,1, 11.9,1,1, 11.632, 10537.667, 308.998, 52756.902 23/09/23,19:58:22,05,08,1, 11.9,1,1, 11.632, 10537.670, 309.003, 52756.936 23/09/23,19:58:22,06,08,1, 11.9,1,1, 11.632, 10537.647, 309.010, 52756.927 23/09/23,19:58:22,07,08,1, 11.9,1,1, 11.632, 10537.649, 308.995, 52756.927 23/09/23,19:58:22,08,08,1, 11.9,1,1, 11.632, 10537.630, 309.020, 52756.938 23/09/23,19:58:22,09,08,1, 11.9,1,1, 11.632, 10537.617, 309.005, 52756.892 23/09/23,19:58:22,10,08,1, 11.9,1,1, 11.632, 10537.604, 309.015, 52756.912 23/09/23,19:58:22,11,08,1, 11.9,1,1, 11.632, 10537.606, 308.985, 52756.899 23/09/23,19:58:22,12,08,1, 11.9,1,1, 11.632, 10537.619, 309.018, 52756.919 23/09/23,19:58:22,13,08,1, 11.9,1,1, 11.632, 10537.595, 308.991, 52756.917 23/09/23,19:58:22,14,08,1, 11.9,1,1, 11.632, 10537.581, 308.979, 52756.885 23/09/23,19:58:22,15,08,1, 11.9,1,1, 11.632, 10537.569, 308.996, 52756.892 23/09/23,19:58:22,16,08,1, 11.9,1,1, 11.632, 10537.565, 308.998, 52756.899 23/09/23,19:58:22,17,08,1, 11.9,1,1, 11.632, 10537.563, 308.986, 52756.876 23/09/23,19:58:22,18,08,1, 11.9,1,1, 11.632, 10537.564, 309.006, 52756.949 23/09/23,19:58:22,19,08,1, 11.9,1,1, 11.632, 10537.563, 308.978, 52756.929 23/09/23,19:58:23,00,08,1, 11.9,1,1, 11.630, 10537.558, 308.978, 52756.929 23/09/23,19:58:23,01,08,1, 11.9,1,1, 11.630, 10537.547, 308.972, 52756.930 23/09/23,19:58:23,02,08,1, 11.9,1,1, 11.630, 10537.524, 309.005, 52756.926 23/09/23,19:58:23,03,08,1, 11.9,1,1, 11.630, 10537.519, 308.990, 52756.934 23/09/23,19:58:23,04,08,1, 11.9,1,1, 11.630, 10537.516, 308.990, 52756.940 23/09/23,19:58:23,05,08,1, 11.9,1,1, 11.630, 10537.499, 308.991, 52756.965 23/09/23,19:58:23,06,08,1, 11.9,1,1, 11.630, 10537.485, 308.986, 52756.944 23/09/23,19:58:23,07,08,1, 11.9,1,1, 11.630, 10537.472, 308.978, 52756.930 23/09/23,19:58:23,08,08,1, 11.9,1,1, 11.630, 10537.469, 308.977, 52756.945 23/09/23,19:58:23,09,08,1, 11.9,1,1, 11.630, 10537.477, 308.967, 52756.948 23/09/23,19:58:23,10,08,1, 11.9,1,1, 11.630, 10537.459, 308.976, 52756.907 23/09/23,19:58:23,11,08,1, 11.9,1,1, 11.630, 10537.453, 308.982, 52756.917 23/09/23,19:58:23,12,08,1, 11.9,1,1, 11.630, 10537.446, 308.985, 52756.946 23/09/23,19:58:23,13,08,1, 11.9,1,1, 11.630, 10537.449, 308.985, 52756.962 23/09/23,19:58:23,14,08,1, 11.9,1,1, 11.630, 10537.430, 308.990, 52756.940 23/09/23,19:58:23,15,08,1, 11.9,1,1, 11.630, 10537.429, 308.959, 52756.967 23/09/23,19:58:23,16,08,1, 11.9,1,1, 11.630, 10537.401, 308.990, 52756.958 23/09/23,19:58:23,17,08,1, 11.9,1,1, 11.630, 10537.403, 308.986, 52756.947 23/09/23,19:58:23,18,08,1, 11.9,1,1, 11.630, 10537.386, 308.952, 52756.921 23/09/23,19:58:23,19,08,1, 11.9,1,1, 11.630, 10537.375, 308.968, 52756.955 23/09/23,19:58:24,00,08,1, 11.9,1,1, 11.627, 10537.374, 308.968, 52756.955 23/09/23,19:58:24,01,08,1, 11.9,1,1, 11.627, 10537.383, 308.974, 52756.976 23/09/23,19:58:24,02,08,1, 11.9,1,1, 11.627, 10537.384, 308.975, 52756.942 23/09/23,19:58:24,03,08,1, 11.9,1,1, 11.627, 10537.366, 308.946, 52756.994 23/09/23,19:58:24,04,08,1, 11.9,1,1, 11.627, 10537.357, 308.962, 52756.977 23/09/23,19:58:24,05,08,1, 11.9,1,1, 11.627, 10537.353, 308.937, 52756.933 23/09/23,19:58:24,06,08,1, 11.9,1,1, 11.627, 10537.349, 308.955, 52756.981 23/09/23,19:58:24,07,08,1, 11.9,1,1, 11.627, 10537.346, 308.951, 52756.971 23/09/23,19:58:24,08,08,1, 11.9,1,1, 11.627, 10537.337, 308.954, 52756.968 23/09/23,19:58:24,09,08,1, 11.9,1,1, 11.627, 10537.299, 308.932, 52756.997 23/09/23,19:58:24,10,08,1, 11.9,1,1, 11.627, 10537.302, 308.947, 52756.982 23/09/23,19:58:24,11,08,1, 11.9,1,1, 11.627, 10537.321, 308.926, 52756.980 23/09/23,19:58:24,12,08,1, 11.9,1,1, 11.627, 10537.311, 308.937, 52756.989 23/09/23,19:58:24,13,08,1, 11.9,1,1, 11.627, 10537.336, 308.949, 52757.128 23/09/23,19:58:24,14,08,1, 11.9,1,1, 11.627, 10537.265, 308.950, 52756.911 23/09/23,19:58:24,15,08,1, 11.9,1,1, 11.627, 10537.238, 308.943, 52756.983 23/09/23,19:58:24,16,08,1, 11.9,1,1, 11.627, 10537.251, 308.934, 52756.999 23/09/23,19:58:24,17,08,1, 11.9,1,1, 11.627, 10537.286, 308.933, 52756.976 23/09/23,19:58:24,18,08,1, 11.9,1,1, 11.627, 10537.239, 308.937, 52756.981 23/09/23,19:58:24,19,08,1, 11.9,1,1, 11.627, 10537.248, 308.919, 52756.995 23/09/23,19:58:25,00,08,1, 11.9,1,1, 11.628, 10537.241, 308.919, 52756.995 23/09/23,19:58:25,01,08,1, 11.9,1,1, 11.628, 10537.247, 308.916, 52756.987 23/09/23,19:58:25,02,08,1, 11.9,1,1, 11.628, 10537.251, 308.923, 52757.004 23/09/23,19:58:25,03,08,1, 11.9,1,1, 11.628, 10537.228, 308.927, 52756.988 23/09/23,19:58:25,04,08,1, 11.9,1,1, 11.628, 10537.227, 308.919, 52756.991 23/09/23,19:58:25,05,08,1, 11.9,1,1, 11.628, 10537.264, 308.926, 52757.006 23/09/23,19:58:25,06,08,1, 11.9,1,1, 11.628, 10537.202, 308.930, 52756.990 23/09/23,19:58:25,07,08,1, 11.9,1,1, 11.628, 10537.224, 308.925, 52757.029 23/09/23,19:58:25,08,08,1, 11.9,1,1, 11.628, 10537.202, 308.914, 52757.033 23/09/23,19:58:25,09,08,1, 11.9,1,1, 11.628, 10537.194, 308.927, 52757.026 23/09/23,19:58:25,10,08,1, 11.9,1,1, 11.628, 10537.181, 308.943, 52756.989 23/09/23,19:58:25,11,08,1, 11.9,1,1, 11.628, 10537.210, 308.926, 52757.049 23/09/23,19:58:25,12,08,1, 11.9,1,1, 11.628, 10537.197, 308.907, 52757.059 23/09/23,19:58:25,13,08,1, 11.9,1,1, 11.628, 10537.169, 308.911, 52757.016 23/09/23,19:58:25,14,08,1, 11.9,1,1, 11.628, 10537.170, 308.903, 52757.044 23/09/23,19:58:25,15,08,1, 11.9,1,1, 11.628, 10537.158, 308.891, 52757.033 23/09/23,19:58:25,16,08,1, 11.9,1,1, 11.628, 10537.160, 308.912, 52757.057 23/09/23,19:58:25,17,08,1, 11.9,1,1, 11.628, 10537.152, 308.893, 52757.034 23/09/23,19:58:25,18,08,1, 11.9,1,1, 11.628, 10537.143, 308.907, 52757.050 23/09/23,19:58:25,19,08,1, 11.9,1,1, 11.628, 10537.123, 308.905, 52757.046 23/09/23,19:58:26,00,08,1, 11.9,1,1, 11.630, 10537.115, 308.905, 52757.046 23/09/23,19:58:26,01,08,1, 11.9,1,1, 11.630, 10537.148, 308.912, 52756.988 23/09/23,19:58:26,02,08,1, 11.9,1,1, 11.630, 10537.113, 308.869, 52756.994 23/09/23,19:58:26,03,08,1, 11.9,1,1, 11.630, 10537.132, 308.893, 52757.020 23/09/23,19:58:26,04,08,1, 11.9,1,1, 11.630, 10537.100, 308.884, 52757.038 23/09/23,19:58:26,05,08,1, 11.9,1,1, 11.630, 10537.127, 308.904, 52757.079 23/09/23,19:58:26,06,08,1, 11.9,1,1, 11.630, 10537.116, 308.908, 52757.062 23/09/23,19:58:26,07,08,1, 11.9,1,1, 11.630, 10537.093, 308.899, 52757.043 23/09/23,19:58:26,08,08,1, 11.9,1,1, 11.630, 10537.081, 308.902, 52757.031 23/09/23,19:58:26,09,08,1, 11.9,1,1, 11.630, 10537.091, 308.884, 52757.010 23/09/23,19:58:26,10,08,1, 11.9,1,1, 11.630, 10537.062, 308.904, 52756.998 23/09/23,19:58:26,11,08,1, 11.9,1,1, 11.630, 10537.074, 308.865, 52757.045 23/09/23,19:58:26,12,08,1, 11.9,1,1, 11.630, 10537.076, 308.936, 52757.088 23/09/23,19:58:26,13,08,1, 11.9,1,1, 11.630, 10537.054, 308.884, 52757.073 23/09/23,19:58:26,14,08,1, 11.9,1,1, 11.630, 10537.057, 308.895, 52757.083 23/09/23,19:58:26,15,08,1, 11.9,1,1, 11.630, 10537.060, 308.911, 52757.074 23/09/23,19:58:26,16,08,1, 11.9,1,1, 11.630, 10537.044, 308.898, 52757.062 23/09/23,19:58:26,17,08,1, 11.9,1,1, 11.630, 10537.060, 308.901, 52757.063 23/09/23,19:58:26,18,08,1, 11.9,1,1, 11.630, 10537.056, 308.867, 52757.083 23/09/23,19:58:26,19,08,1, 11.9,1,1, 11.630, 10537.038, 308.905, 52757.131 23/09/23,19:58:27,00,08,1, 11.9,1,1, 11.628, 10537.032, 308.905, 52757.131 23/09/23,19:58:27,01,08,1, 11.9,1,1, 11.628, 10537.022, 308.907, 52757.062 23/09/23,19:58:27,02,08,1, 11.9,1,1, 11.628, 10537.045, 308.924, 52757.094 23/09/23,19:58:27,03,08,1, 11.9,1,1, 11.628, 10537.026, 308.890, 52757.076 23/09/23,19:58:27,04,08,1, 11.9,1,1, 11.628, 10536.998, 308.891, 52757.079 23/09/23,19:58:27,05,08,1, 11.9,1,1, 11.628, 10537.012, 308.886, 52757.109 23/09/23,19:58:27,06,08,1, 11.9,1,1, 11.628, 10536.982, 308.877, 52757.091 23/09/23,19:58:27,07,08,1, 11.9,1,1, 11.628, 10537.025, 308.900, 52757.097 23/09/23,19:58:27,08,08,1, 11.9,1,1, 11.628, 10537.003, 308.884, 52757.142 23/09/23,19:58:27,09,08,1, 11.9,1,1, 11.628, 10537.011, 308.880, 52757.108 23/09/23,19:58:27,10,08,1, 11.9,1,1, 11.628, 10537.003, 308.902, 52757.097 23/09/23,19:58:27,11,08,1, 11.9,1,1, 11.628, 10536.983, 308.895, 52757.088 23/09/23,19:58:27,12,08,1, 11.9,1,1, 11.628, 10536.983, 308.870, 52757.084 23/09/23,19:58:27,13,08,1, 11.9,1,1, 11.628, 10536.978, 308.866, 52757.104 23/09/23,19:58:27,14,08,1, 11.9,1,1, 11.628, 10536.971, 308.886, 52757.105 23/09/23,19:58:27,15,08,1, 11.9,1,1, 11.628, 10536.949, 308.892, 52757.107 23/09/23,19:58:27,16,08,1, 11.9,1,1, 11.628, 10536.955, 308.878, 52757.119 23/09/23,19:58:27,17,08,1, 11.9,1,1, 11.628, 10536.952, 308.882, 52757.096 23/09/23,19:58:27,18,08,1, 11.9,1,1, 11.628, 10536.953, 308.888, 52757.122 23/09/23,19:58:27,19,08,1, 11.9,1,1, 11.628, 10536.932, 308.901, 52757.119 23/09/23,19:58:28,00,08,1, 11.9,1,1, 11.629, 10536.932, 308.901, 52757.119 23/09/23,19:58:28,01,08,1, 11.9,1,1, 11.629, 10536.942, 308.870, 52757.116 23/09/23,19:58:28,02,08,1, 11.9,1,1, 11.629, 10536.957, 308.876, 52757.135 23/09/23,19:58:28,03,08,1, 11.9,1,1, 11.629, 10536.929, 308.884, 52757.133 23/09/23,19:58:28,04,08,1, 11.9,1,1, 11.629, 10536.951, 308.845, 52757.146 23/09/23,19:58:28,05,08,1, 11.9,1,1, 11.629, 10536.954, 308.869, 52757.124 23/09/23,19:58:28,06,08,1, 11.9,1,1, 11.629, 10536.912, 308.893, 52757.137 23/09/23,19:58:28,07,08,1, 11.9,1,1, 11.629, 10536.896, 308.865, 52757.137 23/09/23,19:58:28,08,08,1, 11.9,1,1, 11.629, 10536.889, 308.865, 52757.154 23/09/23,19:58:28,09,08,1, 11.9,1,1, 11.629, 10536.923, 308.885, 52757.140 23/09/23,19:58:28,10,08,1, 11.9,1,1, 11.629, 10536.923, 308.874, 52757.152 23/09/23,19:58:28,11,08,1, 11.9,1,1, 11.629, 10536.913, 308.864, 52757.129 23/09/23,19:58:28,12,08,1, 11.9,1,1, 11.629, 10536.918, 308.872, 52757.121 23/09/23,19:58:28,13,08,1, 11.9,1,1, 11.629, 10536.909, 308.832, 52757.168 23/09/23,19:58:28,14,08,1, 11.9,1,1, 11.629, 10536.888, 308.863, 52757.140 23/09/23,19:58:28,15,08,1, 11.9,1,1, 11.629, 10536.893, 308.857, 52757.135 23/09/23,19:58:28,16,08,1, 11.9,1,1, 11.629, 10536.873, 308.870, 52757.156 23/09/23,19:58:28,17,08,1, 11.9,1,1, 11.629, 10536.890, 308.876, 52757.130 23/09/23,19:58:28,18,08,1, 11.9,1,1, 11.629, 10536.871, 308.853, 52757.134 23/09/23,19:58:28,19,08,1, 11.9,1,1, 11.629, 10536.880, 308.840, 52757.134 23/09/23,19:58:29,00,08,1, 11.9,1,1, 11.630, 10536.873, 308.840, 52757.134 23/09/23,19:58:29,01,08,1, 11.9,1,1, 11.630, 10536.874, 308.840, 52757.174 23/09/23,19:58:29,02,08,1, 11.9,1,1, 11.630, 10536.868, 308.865, 52757.146 23/09/23,19:58:29,03,08,1, 11.9,1,1, 11.630, 10536.844, 308.866, 52757.194 23/09/23,19:58:29,04,08,1, 11.9,1,1, 11.630, 10536.849, 308.832, 52757.167 23/09/23,19:58:29,05,08,1, 11.9,1,1, 11.630, 10536.822, 308.832, 52757.200 23/09/23,19:58:29,06,08,1, 11.9,1,1, 11.630, 10536.832, 308.830, 52757.213 23/09/23,19:58:29,07,08,1, 11.9,1,1, 11.630, 10536.825, 308.837, 52757.195 23/09/23,19:58:29,08,08,1, 11.9,1,1, 11.630, 10536.813, 308.832, 52757.194 23/09/23,19:58:29,09,08,1, 11.9,1,1, 11.630, 10536.833, 308.831, 52757.167 23/09/23,19:58:29,10,08,1, 11.9,1,1, 11.630, 10536.820, 308.832, 52757.175 23/09/23,19:58:29,11,08,1, 11.9,1,1, 11.630, 10536.796, 308.837, 52757.178 23/09/23,19:58:29,12,08,1, 11.9,1,1, 11.630, 10536.794, 308.836, 52757.182 23/09/23,19:58:29,13,08,1, 11.9,1,1, 11.630, 10536.809, 308.811, 52757.208 23/09/23,19:58:29,14,08,1, 11.9,1,1, 11.630, 10536.810, 308.826, 52757.194 23/09/23,19:58:29,15,08,1, 11.9,1,1, 11.630, 10536.765, 308.829, 52757.183 23/09/23,19:58:29,16,08,1, 11.9,1,1, 11.630, 10536.789, 308.823, 52757.214 23/09/23,19:58:29,17,08,1, 11.9,1,1, 11.630, 10536.786, 308.823, 52757.235 23/09/23,19:58:29,18,08,1, 11.9,1,1, 11.630, 10536.777, 308.809, 52757.206 23/09/23,19:58:29,19,08,1, 11.9,1,1, 11.630, 10536.795, 308.818, 52757.214 23/09/23,19:58:30,00,08,1, 11.9,1,1, 11.627, 10536.790, 308.818, 52757.214 23/09/23,19:58:30,01,08,1, 11.9,1,1, 11.627, 10536.770, 308.824, 52757.236 23/09/23,19:58:30,02,08,1, 11.9,1,1, 11.627, 10536.785, 308.820, 52757.246 23/09/23,19:58:30,03,08,1, 11.9,1,1, 11.627, 10536.723, 308.817, 52757.252 23/09/23,19:58:30,04,08,1, 11.9,1,1, 11.627, 10536.741, 308.787, 52757.259 23/09/23,19:58:30,05,08,1, 11.9,1,1, 11.627, 10536.733, 308.804, 52757.224 23/09/23,19:58:30,06,08,1, 11.9,1,1, 11.627, 10536.745, 308.794, 52757.301 23/09/23,19:58:30,07,08,1, 11.9,1,1, 11.627, 10536.717, 308.816, 52757.370 23/09/23,19:58:30,08,08,1, 11.9,1,1, 11.627, 10536.774, 308.776, 52757.216 23/09/23,19:58:30,09,08,1, 11.9,1,1, 11.627, 10536.721, 308.774, 52757.215 23/09/23,19:58:30,10,08,1, 11.9,1,1, 11.627, 10536.722, 308.773, 52757.175 23/09/23,19:58:30,11,08,1, 11.9,1,1, 11.627, 10536.720, 308.797, 52757.285 23/09/23,19:58:30,12,08,1, 11.9,1,1, 11.627, 10536.676, 308.790, 52757.281 23/09/23,19:58:30,13,08,1, 11.9,1,1, 11.627, 10536.724, 308.794, 52757.292 23/09/23,19:58:30,14,08,1, 11.9,1,1, 11.627, 10536.694, 308.777, 52757.292 23/09/23,19:58:30,15,08,1, 11.9,1,1, 11.627, 10536.693, 308.769, 52757.237 23/09/23,19:58:30,16,08,1, 11.9,1,1, 11.627, 10536.654, 308.780, 52757.282 23/09/23,19:58:30,17,08,1, 11.9,1,1, 11.627, 10536.678, 308.786, 52757.252 23/09/23,19:58:30,18,08,1, 11.9,1,1, 11.627, 10536.660, 308.803, 52757.251 23/09/23,19:58:30,19,08,1, 11.9,1,1, 11.627, 10536.663, 308.781, 52757.286 23/09/23,19:58:31,00,08,1, 11.9,1,1, 11.627, 10536.656, 308.781, 52757.286 23/09/23,19:58:31,01,08,1, 11.9,1,1, 11.627, 10536.662, 308.798, 52757.289 23/09/23,19:58:31,02,08,1, 11.9,1,1, 11.627, 10536.648, 308.762, 52757.269 23/09/23,19:58:31,03,08,1, 11.9,1,1, 11.627, 10536.642, 308.779, 52757.236 23/09/23,19:58:31,04,08,1, 11.9,1,1, 11.627, 10536.655, 308.772, 52757.286 23/09/23,19:58:31,05,08,1, 11.9,1,1, 11.627, 10536.635, 308.795, 52757.312 23/09/23,19:58:31,06,08,1, 11.9,1,1, 11.627, 10536.628, 308.783, 52757.299 23/09/23,19:58:31,07,08,1, 11.9,1,1, 11.627, 10536.625, 308.783, 52757.278 23/09/23,19:58:31,08,08,1, 11.9,1,1, 11.627, 10536.629, 308.779, 52757.291 23/09/23,19:58:31,09,08,1, 11.9,1,1, 11.627, 10536.624, 308.776, 52757.321 23/09/23,19:58:31,10,08,1, 11.9,1,1, 11.627, 10536.574, 308.758, 52757.269 23/09/23,19:58:31,11,08,1, 11.9,1,1, 11.627, 10536.614, 308.779, 52757.233 23/09/23,19:58:31,12,08,1, 11.9,1,1, 11.627, 10536.578, 308.759, 52757.273 23/09/23,19:58:31,13,08,1, 11.9,1,1, 11.627, 10536.589, 308.776, 52757.312 23/09/23,19:58:31,14,08,1, 11.9,1,1, 11.627, 10536.573, 308.760, 52757.299 23/09/23,19:58:31,15,08,1, 11.9,1,1, 11.627, 10536.591, 308.771, 52757.304 23/09/23,19:58:31,16,08,1, 11.9,1,1, 11.627, 10536.567, 308.772, 52757.300 23/09/23,19:58:31,17,08,1, 11.9,1,1, 11.627, 10536.559, 308.747, 52757.302 23/09/23,19:58:31,18,08,1, 11.9,1,1, 11.627, 10536.569, 308.758, 52757.308 23/09/23,19:58:31,19,08,1, 11.9,1,1, 11.627, 10536.571, 308.745, 52757.321 23/09/23,19:58:32,00,08,1, 11.9,1,1, 11.629, 10536.565, 308.745, 52757.321 23/09/23,19:58:32,01,08,1, 11.9,1,1, 11.629, 10536.549, 308.757, 52757.347 23/09/23,19:58:32,02,08,1, 11.9,1,1, 11.629, 10536.532, 308.759, 52757.313 23/09/23,19:58:32,03,08,1, 11.9,1,1, 11.629, 10536.538, 308.761, 52757.348 23/09/23,19:58:32,04,08,1, 11.9,1,1, 11.629, 10536.533, 308.730, 52757.352 23/09/23,19:58:32,05,08,1, 11.9,1,1, 11.629, 10536.547, 308.720, 52757.370 23/09/23,19:58:32,06,08,1, 11.9,1,1, 11.629, 10536.547, 308.754, 52757.362 23/09/23,19:58:32,07,08,1, 11.9,1,1, 11.629, 10536.561, 308.740, 52757.329 23/09/23,19:58:32,08,08,1, 11.9,1,1, 11.629, 10536.535, 308.774, 52757.343 23/09/23,19:58:32,09,08,1, 11.9,1,1, 11.629, 10536.524, 308.755, 52757.333 23/09/23,19:58:32,10,08,1, 11.9,1,1, 11.629, 10536.522, 308.759, 52757.373 23/09/23,19:58:32,11,08,1, 11.9,1,1, 11.629, 10536.514, 308.773, 52757.375 23/09/23,19:58:32,12,08,1, 11.9,1,1, 11.629, 10536.527, 308.735, 52757.388 23/09/23,19:58:32,13,08,1, 11.9,1,1, 11.629, 10536.519, 308.751, 52757.384 23/09/23,19:58:32,14,08,1, 11.9,1,1, 11.629, 10536.486, 308.768, 52757.353 23/09/23,19:58:32,15,08,1, 11.9,1,1, 11.629, 10536.512, 308.746, 52757.366 23/09/23,19:58:32,16,08,1, 11.9,1,1, 11.629, 10536.513, 308.765, 52757.395 23/09/23,19:58:32,17,08,1, 11.9,1,1, 11.629, 10536.510, 308.729, 52757.392 23/09/23,19:58:32,18,08,1, 11.9,1,1, 11.629, 10536.497, 308.753, 52757.386 23/09/23,19:58:32,19,08,1, 11.9,1,1, 11.629, 10536.485, 308.743, 52757.356 23/09/23,19:58:33,00,08,1, 12.0,1,1, 11.625, 10536.481, 308.743, 52757.356 23/09/23,19:58:33,01,08,1, 12.0,1,1, 11.625, 10536.477, 308.746, 52757.410 23/09/23,19:58:33,02,08,1, 12.0,1,1, 11.625, 10536.478, 308.747, 52757.415 23/09/23,19:58:33,03,08,1, 12.0,1,1, 11.625, 10536.464, 308.760, 52757.437 23/09/23,19:58:33,04,08,1, 12.0,1,1, 11.625, 10536.479, 308.755, 52757.443 23/09/23,19:58:33,05,08,1, 12.0,1,1, 11.625, 10536.452, 308.772, 52757.427 23/09/23,19:58:33,06,08,1, 12.0,1,1, 11.625, 10536.457, 308.733, 52757.416 23/09/23,19:58:33,07,08,1, 12.0,1,1, 11.625, 10536.424, 308.748, 52757.387 23/09/23,19:58:33,08,08,1, 12.0,1,1, 11.625, 10536.419, 308.747, 52757.443 23/09/23,19:58:33,09,08,1, 12.0,1,1, 11.625, 10536.436, 308.754, 52757.449 23/09/23,19:58:33,10,08,1, 12.0,1,1, 11.625, 10536.434, 308.759, 52757.458 23/09/23,19:58:33,11,08,1, 12.0,1,1, 11.625, 10536.423, 308.761, 52757.440 23/09/23,19:58:33,12,08,1, 12.0,1,1, 11.625, 10536.431, 308.746, 52757.438 23/09/23,19:58:33,13,08,1, 12.0,1,1, 11.625, 10536.430, 308.747, 52757.452 23/09/23,19:58:33,14,08,1, 12.0,1,1, 11.625, 10536.386, 308.743, 52757.442 23/09/23,19:58:33,15,08,1, 12.0,1,1, 11.625, 10536.420, 308.734, 52757.464 23/09/23,19:58:33,16,08,1, 12.0,1,1, 11.625, 10536.410, 308.753, 52757.453 23/09/23,19:58:33,17,08,1, 12.0,1,1, 11.625, 10536.409, 308.740, 52757.451 23/09/23,19:58:33,18,08,1, 12.0,1,1, 11.625, 10536.410, 308.752, 52757.441 23/09/23,19:58:33,19,08,1, 12.0,1,1, 11.625, 10536.392, 308.731, 52757.448 23/09/23,19:58:34,00,08,1, 11.9,1,1, 11.629, 10536.389, 308.731, 52757.448 23/09/23,19:58:34,01,08,1, 11.9,1,1, 11.629, 10536.396, 308.715, 52757.467 23/09/23,19:58:34,02,08,1, 11.9,1,1, 11.629, 10536.388, 308.741, 52757.449 23/09/23,19:58:34,03,08,1, 11.9,1,1, 11.629, 10536.398, 308.734, 52757.442 23/09/23,19:58:34,04,08,1, 11.9,1,1, 11.629, 10536.385, 308.731, 52757.478 23/09/23,19:58:34,05,08,1, 11.9,1,1, 11.629, 10536.376, 308.728, 52757.505 23/09/23,19:58:34,06,08,1, 11.9,1,1, 11.629, 10536.368, 308.713, 52757.491 23/09/23,19:58:34,07,08,1, 11.9,1,1, 11.629, 10536.383, 308.734, 52757.480 23/09/23,19:58:34,08,08,1, 11.9,1,1, 11.629, 10536.376, 308.733, 52757.482 23/09/23,19:58:34,09,08,1, 11.9,1,1, 11.629, 10536.361, 308.718, 52757.488 23/09/23,19:58:34,10,08,1, 11.9,1,1, 11.629, 10536.349, 308.744, 52757.526 23/09/23,19:58:34,11,08,1, 11.9,1,1, 11.629, 10536.345, 308.737, 52757.500 23/09/23,19:58:34,12,08,1, 11.9,1,1, 11.629, 10536.334, 308.725, 52757.516 23/09/23,19:58:34,13,08,1, 11.9,1,1, 11.629, 10536.347, 308.733, 52757.481 23/09/23,19:58:34,14,08,1, 11.9,1,1, 11.629, 10536.347, 308.745, 52757.528 23/09/23,19:58:34,15,08,1, 11.9,1,1, 11.629, 10536.333, 308.715, 52757.514 23/09/23,19:58:34,16,08,1, 11.9,1,1, 11.629, 10536.357, 308.710, 52757.525 23/09/23,19:58:34,17,08,1, 11.9,1,1, 11.629, 10536.329, 308.702, 52757.520 23/09/23,19:58:34,18,08,1, 11.9,1,1, 11.629, 10536.346, 308.759, 52757.562 23/09/23,19:58:34,19,08,1, 11.9,1,1, 11.629, 10536.320, 308.748, 52757.521 23/09/23,19:58:35,00,08,1, 12.0,1,1, 11.630, 10536.314, 308.748, 52757.521 23/09/23,19:58:35,01,08,1, 12.0,1,1, 11.630, 10536.338, 308.737, 52757.558 23/09/23,19:58:35,02,08,1, 12.0,1,1, 11.630, 10536.321, 308.759, 52757.542 23/09/23,19:58:35,03,08,1, 12.0,1,1, 11.630, 10536.321, 308.761, 52757.532 23/09/23,19:58:35,04,08,1, 12.0,1,1, 11.630, 10536.308, 308.744, 52757.548 23/09/23,19:58:35,05,08,1, 12.0,1,1, 11.630, 10536.315, 308.760, 52757.579 23/09/23,19:58:35,06,08,1, 12.0,1,1, 11.630, 10536.318, 308.763, 52757.591 23/09/23,19:58:35,07,08,1, 12.0,1,1, 11.630, 10536.290, 308.752, 52757.572 23/09/23,19:58:35,08,08,1, 12.0,1,1, 11.630, 10536.292, 308.758, 52757.547 23/09/23,19:58:35,09,08,1, 12.0,1,1, 11.630, 10536.299, 308.777, 52757.540 23/09/23,19:58:35,10,08,1, 12.0,1,1, 11.630, 10536.299, 308.748, 52757.540 23/09/23,19:58:35,11,08,1, 12.0,1,1, 11.630, 10536.291, 308.750, 52757.560 23/09/23,19:58:35,12,08,1, 12.0,1,1, 11.630, 10536.324, 308.785, 52757.583 23/09/23,19:58:35,13,08,1, 12.0,1,1, 11.630, 10536.293, 308.747, 52757.579 23/09/23,19:58:35,14,08,1, 12.0,1,1, 11.630, 10536.297, 308.760, 52757.647 23/09/23,19:58:35,15,08,1, 12.0,1,1, 11.630, 10536.268, 308.760, 52757.600 23/09/23,19:58:35,16,08,1, 12.0,1,1, 11.630, 10536.300, 308.771, 52757.564 23/09/23,19:58:35,17,08,1, 12.0,1,1, 11.630, 10536.290, 308.762, 52757.592 23/09/23,19:58:35,18,08,1, 12.0,1,1, 11.630, 10536.285, 308.785, 52757.615 23/09/23,19:58:35,19,08,1, 12.0,1,1, 11.630, 10536.272, 308.759, 52757.607 23/09/23,19:58:36,00,08,1, 11.9,1,1, 11.625, 10536.264, 308.759, 52757.607 23/09/23,19:58:36,01,08,1, 11.9,1,1, 11.625, 10536.303, 308.757, 52757.618 23/09/23,19:58:36,02,08,1, 11.9,1,1, 11.625, 10536.275, 308.734, 52757.603 23/09/23,19:58:36,03,08,1, 11.9,1,1, 11.625, 10536.256, 308.783, 52757.610 23/09/23,19:58:36,04,08,1, 11.9,1,1, 11.625, 10536.279, 308.760, 52757.625 23/09/23,19:58:36,05,08,1, 11.9,1,1, 11.625, 10536.262, 308.759, 52757.660 23/09/23,19:58:36,06,08,1, 11.9,1,1, 11.625, 10536.254, 308.750, 52757.650 23/09/23,19:58:36,07,08,1, 11.9,1,1, 11.625, 10536.273, 308.740, 52757.656 23/09/23,19:58:36,08,08,1, 11.9,1,1, 11.625, 10536.247, 308.769, 52757.659 23/09/23,19:58:36,09,08,1, 11.9,1,1, 11.625, 10536.244, 308.756, 52757.650 23/09/23,19:58:36,10,08,1, 11.9,1,1, 11.625, 10536.233, 308.767, 52757.637 23/09/23,19:58:36,11,08,1, 11.9,1,1, 11.625, 10536.254, 308.743, 52757.646 23/09/23,19:58:36,12,08,1, 11.9,1,1, 11.625, 10536.234, 308.761, 52757.654 23/09/23,19:58:36,13,08,1, 11.9,1,1, 11.625, 10536.255, 308.765, 52757.671 23/09/23,19:58:36,14,08,1, 11.9,1,1, 11.625, 10536.218, 308.755, 52757.651 23/09/23,19:58:36,15,08,1, 11.9,1,1, 11.625, 10536.198, 308.737, 52757.675 23/09/23,19:58:36,16,08,1, 11.9,1,1, 11.625, 10536.223, 308.750, 52757.644 23/09/23,19:58:36,17,08,1, 11.9,1,1, 11.625, 10536.213, 308.766, 52757.675 23/09/23,19:58:36,18,08,1, 11.9,1,1, 11.625, 10536.203, 308.763, 52757.670 23/09/23,19:58:36,19,08,1, 11.9,1,1, 11.625, 10536.236, 308.731, 52757.681 23/09/23,19:58:37,00,08,1, 11.8,1,1, 11.631, 10536.231, 308.731, 52757.681 23/09/23,19:58:37,01,08,1, 11.8,1,1, 11.631, 10536.221, 308.778, 52757.681 23/09/23,19:58:37,02,08,1, 11.8,1,1, 11.631, 10536.231, 308.771, 52757.708 23/09/23,19:58:37,03,08,1, 11.8,1,1, 11.631, 10536.229, 308.781, 52757.702 23/09/23,19:58:37,04,08,1, 11.8,1,1, 11.631, 10536.203, 308.769, 52757.707 23/09/23,19:58:37,05,08,1, 11.8,1,1, 11.631, 10536.222, 308.777, 52757.693 23/09/23,19:58:37,06,08,1, 11.8,1,1, 11.631, 10536.208, 308.791, 52757.706 23/09/23,19:58:37,07,08,1, 11.8,1,1, 11.631, 10536.214, 308.781, 52757.686 23/09/23,19:58:37,08,08,1, 11.8,1,1, 11.631, 10536.207, 308.787, 52757.716 23/09/23,19:58:37,09,08,1, 11.8,1,1, 11.631, 10536.204, 308.786, 52757.721 23/09/23,19:58:37,10,08,1, 11.8,1,1, 11.631, 10536.178, 308.760, 52757.723 23/09/23,19:58:37,11,08,1, 11.8,1,1, 11.631, 10536.207, 308.775, 52757.721 23/09/23,19:58:37,12,08,1, 11.8,1,1, 11.631, 10536.196, 308.790, 52757.718 23/09/23,19:58:37,13,08,1, 11.8,1,1, 11.631, 10536.200, 308.806, 52757.727 23/09/23,19:58:37,14,08,1, 11.8,1,1, 11.631, 10536.185, 308.796, 52757.726 23/09/23,19:58:37,15,08,1, 11.8,1,1, 11.631, 10536.162, 308.808, 52757.752 23/09/23,19:58:37,16,08,1, 11.8,1,1, 11.631, 10536.180, 308.788, 52757.745 23/09/23,19:58:37,17,08,1, 11.8,1,1, 11.631, 10536.184, 308.790, 52757.755 23/09/23,19:58:37,18,08,1, 11.8,1,1, 11.631, 10536.179, 308.807, 52757.790 23/09/23,19:58:37,19,08,1, 11.8,1,1, 11.631, 10536.186, 308.800, 52757.747 23/09/23,19:58:38,00,08,1, 11.9,1,1, 11.626, 10536.181, 308.800, 52757.747 23/09/23,19:58:38,01,08,1, 11.9,1,1, 11.626, 10536.159, 308.814, 52757.814 23/09/23,19:58:38,02,08,1, 11.9,1,1, 11.626, 10536.179, 308.791, 52757.779 23/09/23,19:58:38,03,08,1, 11.9,1,1, 11.626, 10536.156, 308.800, 52757.775 23/09/23,19:58:38,04,08,1, 11.9,1,1, 11.626, 10536.144, 308.800, 52757.805 23/09/23,19:58:38,05,08,1, 11.9,1,1, 11.626, 10536.164, 308.814, 52757.830 23/09/23,19:58:38,06,08,1, 11.9,1,1, 11.626, 10536.145, 308.820, 52757.828 23/09/23,19:58:38,07,08,1, 11.9,1,1, 11.626, 10536.164, 308.789, 52757.821 23/09/23,19:58:38,08,08,1, 11.9,1,1, 11.626, 10536.135, 308.800, 52757.792 23/09/23,19:58:38,09,08,1, 11.9,1,1, 11.626, 10536.142, 308.801, 52757.789 23/09/23,19:58:38,10,08,1, 11.9,1,1, 11.626, 10536.147, 308.817, 52757.814 23/09/23,19:58:38,11,08,1, 11.9,1,1, 11.626, 10536.152, 308.816, 52757.839 23/09/23,19:58:38,12,08,1, 11.9,1,1, 11.626, 10536.153, 308.842, 52757.819 23/09/23,19:58:38,13,08,1, 11.9,1,1, 11.626, 10536.160, 308.823, 52757.834 23/09/23,19:58:38,14,08,1, 11.9,1,1, 11.626, 10536.132, 308.809, 52757.818 23/09/23,19:58:38,15,08,1, 11.9,1,1, 11.626, 10536.148, 308.836, 52757.835 23/09/23,19:58:38,16,08,1, 11.9,1,1, 11.626, 10536.138, 308.814, 52757.813 23/09/23,19:58:38,17,08,1, 11.9,1,1, 11.626, 10536.131, 308.831, 52757.852 23/09/23,19:58:38,18,08,1, 11.9,1,1, 11.626, 10536.128, 308.823, 52757.816 23/09/23,19:58:38,19,08,1, 11.9,1,1, 11.626, 10536.123, 308.840, 52757.838 23/09/23,19:58:39,00,08,1, 12.0,1,1, 11.628, 10536.122, 308.840, 52757.838 23/09/23,19:58:39,01,08,1, 12.0,1,1, 11.628, 10536.113, 308.843, 52757.890 23/09/23,19:58:39,02,08,1, 12.0,1,1, 11.628, 10536.105, 308.844, 52757.837 23/09/23,19:58:39,03,08,1, 12.0,1,1, 11.628, 10536.128, 308.830, 52757.871 23/09/23,19:58:39,04,08,1, 12.0,1,1, 11.628, 10536.109, 308.836, 52757.848 23/09/23,19:58:39,05,08,1, 12.0,1,1, 11.628, 10536.102, 308.870, 52757.869 23/09/23,19:58:39,06,08,1, 12.0,1,1, 11.628, 10536.109, 308.878, 52757.881 23/09/23,19:58:39,07,08,1, 12.0,1,1, 11.628, 10536.079, 308.871, 52757.869 23/09/23,19:58:39,08,08,1, 12.0,1,1, 11.628, 10536.103, 308.832, 52757.898 23/09/23,19:58:39,09,08,1, 12.0,1,1, 11.628, 10536.094, 308.873, 52757.896 23/09/23,19:58:39,10,08,1, 12.0,1,1, 11.628, 10536.083, 308.849, 52757.881 23/09/23,19:58:39,11,08,1, 12.0,1,1, 11.628, 10536.079, 308.872, 52757.895 23/09/23,19:58:39,12,08,1, 12.0,1,1, 11.628, 10536.087, 308.884, 52757.903 23/09/23,19:58:39,13,08,1, 12.0,1,1, 11.628, 10536.099, 308.879, 52757.914 23/09/23,19:58:39,14,08,1, 12.0,1,1, 11.628, 10536.116, 308.870, 52757.912 23/09/23,19:58:39,15,08,1, 12.0,1,1, 11.628, 10536.103, 308.894, 52757.910 23/09/23,19:58:39,16,08,1, 12.0,1,1, 11.628, 10536.087, 308.878, 52757.918 23/09/23,19:58:39,17,08,1, 12.0,1,1, 11.628, 10536.075, 308.860, 52757.905 23/09/23,19:58:39,18,08,1, 12.0,1,1, 11.628, 10536.089, 308.866, 52757.918 23/09/23,19:58:39,19,08,1, 12.0,1,1, 11.628, 10536.077, 308.879, 52757.911 23/09/23,19:58:40,00,08,1, 11.8,1,1, 11.627, 10536.072, 308.879, 52757.911 23/09/23,19:58:40,01,08,1, 11.8,1,1, 11.627, 10536.075, 308.906, 52757.970 23/09/23,19:58:40,02,08,1, 11.8,1,1, 11.627, 10536.084, 308.897, 52757.970 23/09/23,19:58:40,03,08,1, 11.8,1,1, 11.627, 10536.068, 308.908, 52757.949 23/09/23,19:58:40,04,08,1, 11.8,1,1, 11.627, 10536.059, 308.902, 52757.965 23/09/23,19:58:40,05,08,1, 11.8,1,1, 11.627, 10536.007, 308.908, 52758.159 23/09/23,19:58:40,06,08,1, 11.8,1,1, 11.627, 10535.996, 308.908, 52758.021 23/09/23,19:58:40,07,08,1, 11.8,1,1, 11.627, 10536.044, 308.917, 52757.999 23/09/23,19:58:40,08,08,1, 11.8,1,1, 11.627, 10536.020, 308.918, 52757.985 23/09/23,19:58:40,09,08,1, 11.8,1,1, 11.627, 10536.009, 308.918, 52757.971 23/09/23,19:58:40,10,08,1, 11.8,1,1, 11.627, 10536.052, 308.900, 52757.984 23/09/23,19:58:40,11,08,1, 11.8,1,1, 11.627, 10536.031, 308.902, 52757.969 23/09/23,19:58:40,12,08,1, 11.8,1,1, 11.627, 10536.028, 308.910, 52758.002 23/09/23,19:58:40,13,08,1, 11.8,1,1, 11.627, 10536.030, 308.909, 52758.006 23/09/23,19:58:40,14,08,1, 11.8,1,1, 11.627, 10536.028, 308.942, 52758.015 23/09/23,19:58:40,15,08,1, 11.8,1,1, 11.627, 10536.018, 308.945, 52758.043 23/09/23,19:58:40,16,08,1, 11.8,1,1, 11.627, 10536.011, 308.947, 52758.028 23/09/23,19:58:40,17,08,1, 11.8,1,1, 11.627, 10536.017, 308.939, 52758.026 23/09/23,19:58:40,18,08,1, 11.8,1,1, 11.627, 10536.005, 308.930, 52758.022 23/09/23,19:58:40,19,08,1, 11.8,1,1, 11.627, 10536.027, 308.940, 52758.050 23/09/23,19:58:41,00,08,1, 11.9,1,1, 11.628, 10536.022, 308.940, 52758.050 23/09/23,19:58:41,01,08,1, 11.9,1,1, 11.628, 10536.002, 308.937, 52758.052 23/09/23,19:58:41,02,08,1, 11.9,1,1, 11.628, 10536.007, 308.956, 52758.060 23/09/23,19:58:41,03,08,1, 11.9,1,1, 11.628, 10535.996, 308.986, 52758.085 23/09/23,19:58:41,04,08,1, 11.9,1,1, 11.628, 10535.984, 308.971, 52758.077 23/09/23,19:58:41,05,08,1, 11.9,1,1, 11.628, 10535.976, 308.981, 52758.078 23/09/23,19:58:41,06,08,1, 11.9,1,1, 11.628, 10535.973, 308.978, 52758.025 23/09/23,19:58:41,07,08,1, 11.9,1,1, 11.628, 10535.977, 308.991, 52758.059 23/09/23,19:58:41,08,08,1, 11.9,1,1, 11.628, 10535.985, 308.981, 52758.104 23/09/23,19:58:41,09,08,1, 11.9,1,1, 11.628, 10535.974, 308.994, 52758.073 23/09/23,19:58:41,10,08,1, 11.9,1,1, 11.628, 10535.979, 308.983, 52758.108 23/09/23,19:58:41,11,08,1, 11.9,1,1, 11.628, 10535.970, 308.988, 52758.081 23/09/23,19:58:41,12,08,1, 11.9,1,1, 11.628, 10535.965, 309.008, 52758.048 23/09/23,19:58:41,13,08,1, 11.9,1,1, 11.628, 10535.949, 309.000, 52758.118 23/09/23,19:58:41,14,08,1, 11.9,1,1, 11.628, 10535.954, 309.020, 52758.118 23/09/23,19:58:41,15,08,1, 11.9,1,1, 11.628, 10535.941, 309.034, 52758.121 23/09/23,19:58:41,16,08,1, 11.9,1,1, 11.628, 10535.923, 309.029, 52758.051 23/09/23,19:58:41,17,08,1, 11.9,1,1, 11.628, 10536.020, 308.995, 52758.207 23/09/23,19:58:41,18,08,1, 11.9,1,1, 11.628, 10535.918, 309.018, 52758.072 23/09/23,19:58:41,19,08,1, 11.9,1,1, 11.628, 10535.909, 309.034, 52758.164 23/09/23,19:58:42,00,09,1, 12.0,1,1, 11.631, 10535.905, 309.034, 52758.164 23/09/23,19:58:42,01,09,1, 12.0,1,1, 11.631, 10535.922, 309.040, 52758.143 23/09/23,19:58:42,02,09,1, 12.0,1,1, 11.631, 10535.908, 309.021, 52758.122 23/09/23,19:58:42,03,09,1, 12.0,1,1, 11.631, 10535.936, 309.030, 52758.080 23/09/23,19:58:42,04,09,1, 12.0,1,1, 11.631, 10535.868, 309.059, 52758.231 23/09/23,19:58:42,05,09,1, 12.0,1,1, 11.631, 10535.902, 309.049, 52758.192 23/09/23,19:58:42,06,09,1, 12.0,1,1, 11.631, 10535.897, 309.047, 52758.154 23/09/23,19:58:42,07,09,1, 12.0,1,1, 11.631, 10535.879, 309.084, 52758.226 23/09/23,19:58:42,08,09,1, 12.0,1,1, 11.631, 10535.890, 309.060, 52758.179 23/09/23,19:58:42,09,09,1, 12.0,1,1, 11.631, 10535.907, 309.049, 52758.195 23/09/23,19:58:42,10,09,1, 12.0,1,1, 11.631, 10535.924, 309.066, 52758.207 23/09/23,19:58:42,11,09,1, 12.0,1,1, 11.631, 10535.890, 309.072, 52758.201 23/09/23,19:58:42,12,09,1, 12.0,1,1, 11.631, 10535.877, 309.081, 52758.174 23/09/23,19:58:42,13,09,1, 12.0,1,1, 11.631, 10535.903, 309.114, 52758.227 23/09/23,19:58:42,14,09,1, 12.0,1,1, 11.631, 10535.883, 309.086, 52758.228 23/09/23,19:58:42,15,09,1, 12.0,1,1, 11.631, 10535.878, 309.122, 52758.229 23/09/23,19:58:42,16,09,1, 12.0,1,1, 11.631, 10535.885, 309.087, 52758.255 23/09/23,19:58:42,17,09,1, 12.0,1,1, 11.631, 10535.869, 309.083, 52758.208 23/09/23,19:58:42,18,09,1, 12.0,1,1, 11.631, 10535.879, 309.116, 52758.231 23/09/23,19:58:42,19,09,1, 12.0,1,1, 11.631, 10535.888, 309.134, 52758.268 23/09/23,19:58:43,00,08,1, 11.9,1,1, 11.625, 10535.880, 309.134, 52758.268 23/09/23,19:58:43,01,08,1, 11.9,1,1, 11.625, 10535.850, 309.136, 52758.254 23/09/23,19:58:43,02,08,1, 11.9,1,1, 11.625, 10535.858, 309.160, 52758.254 23/09/23,19:58:43,03,08,1, 11.9,1,1, 11.625, 10535.852, 309.150, 52758.247 23/09/23,19:58:43,04,08,1, 11.9,1,1, 11.625, 10535.846, 309.160, 52758.300 23/09/23,19:58:43,05,08,1, 11.9,1,1, 11.625, 10535.841, 309.139, 52758.289 23/09/23,19:58:43,06,08,1, 11.9,1,1, 11.625, 10535.851, 309.173, 52758.265 23/09/23,19:58:43,07,08,1, 11.9,1,1, 11.625, 10535.853, 309.150, 52758.307 23/09/23,19:58:43,08,08,1, 11.9,1,1, 11.625, 10535.881, 309.166, 52758.413 23/09/23,19:58:43,09,08,1, 11.9,1,1, 11.625, 10535.829, 309.154, 52758.271 23/09/23,19:58:43,10,08,1, 11.9,1,1, 11.625, 10535.809, 309.171, 52758.337 23/09/23,19:58:43,11,08,1, 11.9,1,1, 11.625, 10535.798, 309.189, 52758.307 23/09/23,19:58:43,12,08,1, 11.9,1,1, 11.625, 10535.828, 309.180, 52758.341 23/09/23,19:58:43,13,08,1, 11.9,1,1, 11.625, 10535.804, 309.187, 52758.310 23/09/23,19:58:43,14,08,1, 11.9,1,1, 11.625, 10535.824, 309.187, 52758.347 23/09/23,19:58:43,15,08,1, 11.9,1,1, 11.625, 10535.811, 309.209, 52758.336 23/09/23,19:58:43,16,08,1, 11.9,1,1, 11.625, 10535.827, 309.196, 52758.353 23/09/23,19:58:43,17,08,1, 11.9,1,1, 11.625, 10535.824, 309.203, 52758.361 23/09/23,19:58:43,18,08,1, 11.9,1,1, 11.625, 10535.817, 309.238, 52758.342 23/09/23,19:58:43,19,08,1, 11.9,1,1, 11.625, 10535.827, 309.230, 52758.358 23/09/23,19:58:44,00,08,1, 11.9,1,1, 11.627, 10535.822, 309.230, 52758.358 23/09/23,19:58:44,01,08,1, 11.9,1,1, 11.627, 10535.837, 309.226, 52758.362 23/09/23,19:58:44,02,08,1, 11.9,1,1, 11.627, 10535.783, 309.241, 52758.350 23/09/23,19:58:44,03,08,1, 11.9,1,1, 11.627, 10535.793, 309.242, 52758.365 23/09/23,19:58:44,04,08,1, 11.9,1,1, 11.627, 10535.801, 309.252, 52758.420 23/09/23,19:58:44,05,08,1, 11.9,1,1, 11.627, 10535.780, 309.268, 52758.393 23/09/23,19:58:44,06,08,1, 11.9,1,1, 11.627, 10535.771, 309.234, 52758.371 23/09/23,19:58:44,07,08,1, 11.9,1,1, 11.627, 10535.769, 309.273, 52758.397 23/09/23,19:58:44,08,08,1, 11.9,1,1, 11.627, 10535.766, 309.270, 52758.454 23/09/23,19:58:44,09,08,1, 11.9,1,1, 11.627, 10535.747, 309.265, 52758.417 23/09/23,19:58:44,10,08,1, 11.9,1,1, 11.627, 10535.761, 309.291, 52758.431 23/09/23,19:58:44,11,08,1, 11.9,1,1, 11.627, 10535.762, 309.277, 52758.468 23/09/23,19:58:44,12,08,1, 11.9,1,1, 11.627, 10535.744, 309.296, 52758.467 23/09/23,19:58:44,13,08,1, 11.9,1,1, 11.627, 10535.777, 309.295, 52758.450 23/09/23,19:58:44,14,08,1, 11.9,1,1, 11.627, 10535.755, 309.298, 52758.433 23/09/23,19:58:44,15,08,1, 11.9,1,1, 11.627, 10535.748, 309.317, 52758.437 23/09/23,19:58:44,16,08,1, 11.9,1,1, 11.627, 10535.760, 309.310, 52758.471 23/09/23,19:58:44,17,08,1, 11.9,1,1, 11.627, 10535.757, 309.331, 52758.445 23/09/23,19:58:44,18,08,1, 11.9,1,1, 11.627, 10535.773, 309.325, 52758.486 23/09/23,19:58:44,19,08,1, 11.9,1,1, 11.627, 10535.735, 309.317, 52758.427 23/09/23,19:58:45,00,07,1, 11.9,1,1, 11.627, 10535.730, 309.317, 52758.427 23/09/23,19:58:45,01,07,1, 11.9,1,1, 11.627, 10535.718, 309.366, 52758.457 23/09/23,19:58:45,02,07,1, 11.9,1,1, 11.627, 10535.753, 309.361, 52758.484 23/09/23,19:58:45,03,07,1, 11.9,1,1, 11.627, 10535.733, 309.355, 52758.490 23/09/23,19:58:45,04,07,1, 11.9,1,1, 11.627, 10535.731, 309.354, 52758.487 23/09/23,19:58:45,05,07,1, 11.9,1,1, 11.627, 10535.730, 309.351, 52758.511 23/09/23,19:58:45,06,07,1, 11.9,1,1, 11.627, 10535.727, 309.384, 52758.489 23/09/23,19:58:45,07,07,1, 11.9,1,1, 11.627, 10535.709, 309.407, 52758.539 23/09/23,19:58:45,08,07,1, 11.9,1,1, 11.627, 10535.708, 309.385, 52758.531 23/09/23,19:58:45,09,07,1, 11.9,1,1, 11.627, 10535.717, 309.404, 52758.527 23/09/23,19:58:45,10,07,1, 11.9,1,1, 11.627, 10535.715, 309.401, 52758.516 23/09/23,19:58:45,11,07,1, 11.9,1,1, 11.627, 10535.719, 309.428, 52758.543 23/09/23,19:58:45,12,07,1, 11.9,1,1, 11.627, 10535.691, 309.419, 52758.527 23/09/23,19:58:45,13,07,1, 11.9,1,1, 11.627, 10535.689, 309.443, 52758.553 23/09/23,19:58:45,14,07,1, 11.9,1,1, 11.627, 10535.675, 309.428, 52758.527 23/09/23,19:58:45,15,07,1, 11.9,1,1, 11.627, 10535.693, 309.419, 52758.550 23/09/23,19:58:45,16,07,1, 11.9,1,1, 11.627, 10535.692, 309.453, 52758.589 23/09/23,19:58:45,17,07,1, 11.9,1,1, 11.627, 10535.702, 309.447, 52758.576 23/09/23,19:58:45,18,07,1, 11.9,1,1, 11.627, 10535.699, 309.458, 52758.566 23/09/23,19:58:45,19,07,1, 11.9,1,1, 11.627, 10535.691, 309.481, 52758.583 23/09/23,19:58:46,00,07,1, 11.9,1,1, 11.626, 10535.688, 309.481, 52758.583 23/09/23,19:58:46,01,07,1, 11.9,1,1, 11.626, 10535.696, 309.507, 52758.609 23/09/23,19:58:46,02,07,1, 11.9,1,1, 11.626, 10535.650, 309.473, 52758.641 23/09/23,19:58:46,03,07,1, 11.9,1,1, 11.626, 10535.665, 309.488, 52758.627 23/09/23,19:58:46,04,07,1, 11.9,1,1, 11.626, 10535.659, 309.497, 52758.649 23/09/23,19:58:46,05,07,1, 11.9,1,1, 11.626, 10535.647, 309.496, 52758.629 23/09/23,19:58:46,06,07,1, 11.9,1,1, 11.626, 10535.640, 309.509, 52758.645 23/09/23,19:58:46,07,07,1, 11.9,1,1, 11.626, 10535.647, 309.514, 52758.622 23/09/23,19:58:46,08,07,1, 11.9,1,1, 11.626, 10535.656, 309.543, 52758.645 23/09/23,19:58:46,09,07,1, 11.9,1,1, 11.626, 10535.641, 309.539, 52758.674 23/09/23,19:58:46,10,07,1, 11.9,1,1, 11.626, 10535.644, 309.560, 52758.666 23/09/23,19:58:46,11,07,1, 11.9,1,1, 11.626, 10535.696, 309.552, 52758.597 23/09/23,19:58:46,12,07,1, 11.9,1,1, 11.626, 10535.651, 309.552, 52758.453 23/09/23,19:58:46,13,07,1, 11.9,1,1, 11.626, 10535.608, 309.609, 52758.719 23/09/23,19:58:46,14,07,1, 11.9,1,1, 11.626, 10535.611, 309.576, 52758.691 23/09/23,19:58:46,15,07,1, 11.9,1,1, 11.626, 10535.621, 309.620, 52758.724 23/09/23,19:58:46,16,07,1, 11.9,1,1, 11.626, 10535.610, 309.610, 52758.709 23/09/23,19:58:46,17,07,1, 11.9,1,1, 11.626, 10535.618, 309.602, 52758.720 23/09/23,19:58:46,18,07,1, 11.9,1,1, 11.626, 10535.596, 309.619, 52758.745 23/09/23,19:58:46,19,07,1, 11.9,1,1, 11.626, 10535.613, 309.620, 52758.717 23/09/23,19:58:47,00,07,1, 11.9,1,1, 11.627, 10535.605, 309.620, 52758.717 23/09/23,19:58:47,01,07,1, 11.9,1,1, 11.627, 10535.602, 309.636, 52758.718 23/09/23,19:58:47,02,07,1, 11.9,1,1, 11.627, 10535.589, 309.638, 52758.752 23/09/23,19:58:47,03,07,1, 11.9,1,1, 11.627, 10535.575, 309.648, 52758.746 23/09/23,19:58:47,04,07,1, 11.9,1,1, 11.627, 10535.578, 309.635, 52758.739 23/09/23,19:58:47,05,07,1, 11.9,1,1, 11.627, 10535.588, 309.677, 52758.774 23/09/23,19:58:47,06,07,1, 11.9,1,1, 11.627, 10535.581, 309.674, 52758.789 23/09/23,19:58:47,07,07,1, 11.9,1,1, 11.627, 10535.575, 309.687, 52758.789 23/09/23,19:58:47,08,07,1, 11.9,1,1, 11.627, 10535.575, 309.689, 52758.782 23/09/23,19:58:47,09,07,1, 11.9,1,1, 11.627, 10535.565, 309.692, 52758.804 23/09/23,19:58:47,10,07,1, 11.9,1,1, 11.627, 10535.563, 309.687, 52758.797 23/09/23,19:58:47,11,07,1, 11.9,1,1, 11.627, 10535.593, 309.691, 52758.795 23/09/23,19:58:47,12,07,1, 11.9,1,1, 11.627, 10535.545, 309.735, 52758.780 23/09/23,19:58:47,13,07,1, 11.9,1,1, 11.627, 10535.561, 309.701, 52758.821 23/09/23,19:58:47,14,07,1, 11.9,1,1, 11.627, 10535.546, 309.697, 52758.830 23/09/23,19:58:47,15,07,1, 11.9,1,1, 11.627, 10535.556, 309.717, 52758.826 23/09/23,19:58:47,16,07,1, 11.9,1,1, 11.627, 10535.538, 309.718, 52758.799 23/09/23,19:58:47,17,07,1, 11.9,1,1, 11.627, 10535.538, 309.707, 52758.801 23/09/23,19:58:47,18,07,1, 11.9,1,1, 11.627, 10535.532, 309.736, 52758.812 23/09/23,19:58:47,19,07,1, 11.9,1,1, 11.627, 10535.513, 309.735, 52758.811 23/09/23,19:58:48,00,07,1, 11.9,1,1, 11.629, 10535.513, 309.735, 52758.811 23/09/23,19:58:48,01,07,1, 11.9,1,1, 11.629, 10535.536, 309.778, 52758.852 23/09/23,19:58:48,02,07,1, 11.9,1,1, 11.629, 10535.533, 309.783, 52758.862 23/09/23,19:58:48,03,07,1, 11.9,1,1, 11.629, 10535.528, 309.818, 52758.890 23/09/23,19:58:48,04,07,1, 11.9,1,1, 11.629, 10535.508, 309.801, 52758.813 23/09/23,19:58:48,05,07,1, 11.9,1,1, 11.629, 10535.506, 309.787, 52758.841 23/09/23,19:58:48,06,07,1, 11.9,1,1, 11.629, 10535.489, 309.822, 52758.860 23/09/23,19:58:48,07,07,1, 11.9,1,1, 11.629, 10535.515, 309.818, 52758.882 23/09/23,19:58:48,08,07,1, 11.9,1,1, 11.629, 10535.494, 309.812, 52758.883 23/09/23,19:58:48,09,07,1, 11.9,1,1, 11.629, 10535.481, 309.817, 52758.891 23/09/23,19:58:48,10,07,1, 11.9,1,1, 11.629, 10535.503, 309.856, 52758.920 23/09/23,19:58:48,11,07,1, 11.9,1,1, 11.629, 10535.495, 309.851, 52758.902 23/09/23,19:58:48,12,07,1, 11.9,1,1, 11.629, 10535.493, 309.868, 52758.904 23/09/23,19:58:48,13,07,1, 11.9,1,1, 11.629, 10535.498, 309.859, 52758.924 23/09/23,19:58:48,14,07,1, 11.9,1,1, 11.629, 10535.457, 309.891, 52758.950 23/09/23,19:58:48,15,07,1, 11.9,1,1, 11.629, 10535.447, 309.886, 52758.925 23/09/23,19:58:48,16,07,1, 11.9,1,1, 11.629, 10535.448, 309.891, 52758.919 23/09/23,19:58:48,17,07,1, 11.9,1,1, 11.629, 10535.454, 309.905, 52758.933 23/09/23,19:58:48,18,07,1, 11.9,1,1, 11.629, 10535.476, 309.884, 52758.964 23/09/23,19:58:48,19,07,1, 11.9,1,1, 11.629, 10535.436, 309.911, 52758.965 23/09/23,19:58:49,00,07,1, 11.9,1,1, 11.624, 10535.430, 309.911, 52758.965 23/09/23,19:58:49,01,07,1, 11.9,1,1, 11.624, 10535.455, 309.906, 52758.935 23/09/23,19:58:49,02,07,1, 11.9,1,1, 11.624, 10535.413, 309.911, 52758.967 23/09/23,19:58:49,03,07,1, 11.9,1,1, 11.624, 10535.419, 309.947, 52758.972 23/09/23,19:58:49,04,07,1, 11.9,1,1, 11.624, 10535.423, 309.935, 52758.995 23/09/23,19:58:49,05,07,1, 11.9,1,1, 11.624, 10535.427, 309.965, 52759.006 23/09/23,19:58:49,06,07,1, 11.9,1,1, 11.624, 10535.418, 309.950, 52758.982 23/09/23,19:58:49,07,07,1, 11.9,1,1, 11.624, 10535.401, 309.962, 52759.003 23/09/23,19:58:49,08,07,1, 11.9,1,1, 11.624, 10535.394, 309.954, 52759.003 23/09/23,19:58:49,09,07,1, 11.9,1,1, 11.624, 10535.411, 309.963, 52758.958 23/09/23,19:58:49,10,07,1, 11.9,1,1, 11.624, 10535.400, 309.986, 52758.996 23/09/23,19:58:49,11,07,1, 11.9,1,1, 11.624, 10535.401, 309.994, 52759.011 23/09/23,19:58:49,12,07,1, 11.9,1,1, 11.624, 10535.426, 310.011, 52758.919 23/09/23,19:58:49,13,07,1, 11.9,1,1, 11.624, 10535.415, 309.998, 52759.014 23/09/23,19:58:49,14,07,1, 11.9,1,1, 11.624, 10535.391, 310.018, 52759.039 23/09/23,19:58:49,15,07,1, 11.9,1,1, 11.624, 10535.389, 310.016, 52759.043 23/09/23,19:58:49,16,07,1, 11.9,1,1, 11.624, 10535.366, 310.011, 52759.055 23/09/23,19:58:49,17,07,1, 11.9,1,1, 11.624, 10535.365, 310.033, 52759.024 23/09/23,19:58:49,18,07,1, 11.9,1,1, 11.624, 10535.347, 310.036, 52759.034 23/09/23,19:58:49,19,07,1, 11.9,1,1, 11.624, 10535.332, 310.029, 52759.077 23/09/23,19:58:50,00,07,1, 11.8,1,1, 11.628, 10535.330, 310.029, 52759.077 23/09/23,19:58:50,01,07,1, 11.8,1,1, 11.628, 10535.321, 310.083, 52759.115 23/09/23,19:58:50,02,07,1, 11.8,1,1, 11.628, 10535.324, 310.052, 52759.090 23/09/23,19:58:50,03,07,1, 11.8,1,1, 11.628, 10535.361, 310.102, 52759.120 23/09/23,19:58:50,04,07,1, 11.8,1,1, 11.628, 10535.324, 310.103, 52759.133 23/09/23,19:58:50,05,07,1, 11.8,1,1, 11.628, 10535.322, 310.095, 52759.128 23/09/23,19:58:50,06,07,1, 11.8,1,1, 11.628, 10535.304, 310.105, 52759.121 23/09/23,19:58:50,07,07,1, 11.8,1,1, 11.628, 10535.299, 310.110, 52759.150 23/09/23,19:58:50,08,07,1, 11.8,1,1, 11.628, 10535.296, 310.108, 52759.143 23/09/23,19:58:50,09,07,1, 11.8,1,1, 11.628, 10535.306, 310.147, 52759.153 23/09/23,19:58:50,10,07,1, 11.8,1,1, 11.628, 10535.306, 310.136, 52759.169 23/09/23,19:58:50,11,07,1, 11.8,1,1, 11.628, 10535.298, 310.126, 52759.167 23/09/23,19:58:50,12,07,1, 11.8,1,1, 11.628, 10535.275, 310.140, 52759.172 23/09/23,19:58:50,13,07,1, 11.8,1,1, 11.628, 10535.274, 310.163, 52759.214 23/09/23,19:58:50,14,07,1, 11.8,1,1, 11.628, 10535.272, 310.178, 52759.165 23/09/23,19:58:50,15,07,1, 11.8,1,1, 11.628, 10535.271, 310.189, 52759.195 23/09/23,19:58:50,16,07,1, 11.8,1,1, 11.628, 10535.274, 310.197, 52759.206 23/09/23,19:58:50,17,07,1, 11.8,1,1, 11.628, 10535.256, 310.190, 52759.248 23/09/23,19:58:50,18,07,1, 11.8,1,1, 11.628, 10535.249, 310.210, 52759.237 23/09/23,19:58:50,19,07,1, 11.8,1,1, 11.628, 10535.261, 310.210, 52759.223 23/09/23,19:58:51,00,08,1, 11.9,1,1, 11.628, 10535.254, 310.210, 52759.223 23/09/23,19:58:51,01,08,1, 11.9,1,1, 11.628, 10535.246, 310.201, 52759.226 23/09/23,19:58:51,02,08,1, 11.9,1,1, 11.628, 10535.243, 310.227, 52759.234 23/09/23,19:58:51,03,08,1, 11.9,1,1, 11.628, 10535.232, 310.234, 52759.248 23/09/23,19:58:51,04,08,1, 11.9,1,1, 11.628, 10535.227, 310.232, 52759.258 23/09/23,19:58:51,05,08,1, 11.9,1,1, 11.628, 10535.218, 310.254, 52759.274 23/09/23,19:58:51,06,08,1, 11.9,1,1, 11.628, 10535.204, 310.269, 52759.261 23/09/23,19:58:51,07,08,1, 11.9,1,1, 11.628, 10535.203, 310.245, 52759.276 23/09/23,19:58:51,08,08,1, 11.9,1,1, 11.628, 10535.185, 310.279, 52759.295 23/09/23,19:58:51,09,08,1, 11.9,1,1, 11.628, 10535.199, 310.283, 52759.281 23/09/23,19:58:51,10,08,1, 11.9,1,1, 11.628, 10535.176, 310.283, 52759.330 23/09/23,19:58:51,11,08,1, 11.9,1,1, 11.628, 10535.197, 310.292, 52759.327 23/09/23,19:58:51,12,08,1, 11.9,1,1, 11.628, 10535.187, 310.281, 52759.332 23/09/23,19:58:51,13,08,1, 11.9,1,1, 11.628, 10535.165, 310.311, 52759.327 23/09/23,19:58:51,14,08,1, 11.9,1,1, 11.628, 10535.186, 310.293, 52759.332 23/09/23,19:58:51,15,08,1, 11.9,1,1, 11.628, 10535.185, 310.309, 52759.344 23/09/23,19:58:51,16,08,1, 11.9,1,1, 11.628, 10535.159, 310.278, 52759.313 23/09/23,19:58:51,17,08,1, 11.9,1,1, 11.628, 10535.161, 310.310, 52759.305 23/09/23,19:58:51,18,08,1, 11.9,1,1, 11.628, 10535.169, 310.326, 52759.351 23/09/23,19:58:51,19,08,1, 11.9,1,1, 11.628, 10535.162, 310.329, 52759.316 23/09/23,19:58:52,00,07,1, 11.9,1,1, 11.629, 10535.154, 310.329, 52759.316 23/09/23,19:58:52,01,07,1, 11.9,1,1, 11.629, 10535.154, 310.346, 52759.357 23/09/23,19:58:52,02,07,1, 11.9,1,1, 11.629, 10535.166, 310.377, 52759.334 23/09/23,19:58:52,03,07,1, 11.9,1,1, 11.629, 10535.113, 310.375, 52759.333 23/09/23,19:58:52,04,07,1, 11.9,1,1, 11.629, 10535.125, 310.372, 52759.354 23/09/23,19:58:52,05,07,1, 11.9,1,1, 11.629, 10535.139, 310.378, 52759.371 23/09/23,19:58:52,06,07,1, 11.9,1,1, 11.629, 10535.125, 310.395, 52759.346 23/09/23,19:58:52,07,07,1, 11.9,1,1, 11.629, 10535.111, 310.410, 52759.415 23/09/23,19:58:52,08,07,1, 11.9,1,1, 11.629, 10535.119, 310.414, 52759.398 23/09/23,19:58:52,09,07,1, 11.9,1,1, 11.629, 10535.088, 310.421, 52759.375 23/09/23,19:58:52,10,07,1, 11.9,1,1, 11.629, 10535.101, 310.418, 52759.402 23/09/23,19:58:52,11,07,1, 11.9,1,1, 11.629, 10535.129, 310.430, 52759.406 23/09/23,19:58:52,12,07,1, 11.9,1,1, 11.629, 10535.090, 310.425, 52759.435 23/09/23,19:58:52,13,07,1, 11.9,1,1, 11.629, 10535.100, 310.434, 52759.436 23/09/23,19:58:52,14,07,1, 11.9,1,1, 11.629, 10535.092, 310.461, 52759.454 23/09/23,19:58:52,15,07,1, 11.9,1,1, 11.629, 10535.074, 310.466, 52759.466 23/09/23,19:58:52,16,07,1, 11.9,1,1, 11.629, 10535.073, 310.481, 52759.470 23/09/23,19:58:52,17,07,1, 11.9,1,1, 11.629, 10535.056, 310.489, 52759.463 23/09/23,19:58:52,18,07,1, 11.9,1,1, 11.629, 10535.059, 310.479, 52759.454 23/09/23,19:58:52,19,07,1, 11.9,1,1, 11.629, 10535.060, 310.499, 52759.458 23/09/23,19:58:53,00,07,1, 11.8,1,1, 11.626, 10535.054, 310.499, 52759.458 23/09/23,19:58:53,01,07,1, 11.8,1,1, 11.626, 10535.032, 310.472, 52759.498 23/09/23,19:58:53,02,07,1, 11.8,1,1, 11.626, 10535.016, 310.510, 52759.495 23/09/23,19:58:53,03,07,1, 11.8,1,1, 11.626, 10535.029, 310.503, 52759.509 23/09/23,19:58:53,04,07,1, 11.8,1,1, 11.626, 10535.005, 310.519, 52759.503 23/09/23,19:58:53,05,07,1, 11.8,1,1, 11.626, 10534.995, 310.513, 52759.507 23/09/23,19:58:53,06,07,1, 11.8,1,1, 11.626, 10534.988, 310.522, 52759.519 23/09/23,19:58:53,07,07,1, 11.8,1,1, 11.626, 10534.987, 310.534, 52759.513 23/09/23,19:58:53,08,07,1, 11.8,1,1, 11.626, 10534.968, 310.545, 52759.516 23/09/23,19:58:53,09,07,1, 11.8,1,1, 11.626, 10534.989, 310.546, 52759.526 23/09/23,19:58:53,10,07,1, 11.8,1,1, 11.626, 10534.957, 310.545, 52759.538 23/09/23,19:58:53,11,07,1, 11.8,1,1, 11.626, 10534.954, 310.536, 52759.546 23/09/23,19:58:53,12,07,1, 11.8,1,1, 11.626, 10534.963, 310.565, 52759.537 23/09/23,19:58:53,13,07,1, 11.8,1,1, 11.626, 10534.944, 310.549, 52759.533 23/09/23,19:58:53,14,07,1, 11.8,1,1, 11.626, 10534.958, 310.575, 52759.537 23/09/23,19:58:53,15,07,1, 11.8,1,1, 11.626, 10534.960, 310.596, 52759.569 23/09/23,19:58:53,16,07,1, 11.8,1,1, 11.626, 10534.955, 310.603, 52759.574 23/09/23,19:58:53,17,07,1, 11.8,1,1, 11.626, 10534.927, 310.614, 52759.555 23/09/23,19:58:53,18,07,1, 11.8,1,1, 11.626, 10534.930, 310.605, 52759.607 23/09/23,19:58:53,19,07,1, 11.8,1,1, 11.626, 10534.915, 310.621, 52759.587 23/09/23,19:58:54,00,08,1, 11.9,1,1, 11.627, 10534.912, 310.621, 52759.587 23/09/23,19:58:54,01,08,1, 11.9,1,1, 11.627, 10534.907, 310.615, 52759.628 23/09/23,19:58:54,02,08,1, 11.9,1,1, 11.627, 10534.891, 310.633, 52759.618 23/09/23,19:58:54,03,08,1, 11.9,1,1, 11.627, 10534.893, 310.644, 52759.658 23/09/23,19:58:54,04,08,1, 11.9,1,1, 11.627, 10534.880, 310.635, 52759.619 23/09/23,19:58:54,05,08,1, 11.9,1,1, 11.627, 10534.885, 310.643, 52759.652 23/09/23,19:58:54,06,08,1, 11.9,1,1, 11.627, 10534.888, 310.658, 52759.631 23/09/23,19:58:54,07,08,1, 11.9,1,1, 11.627, 10534.843, 310.641, 52759.670 23/09/23,19:58:54,08,08,1, 11.9,1,1, 11.627, 10534.847, 310.694, 52759.633 23/09/23,19:58:54,09,08,1, 11.9,1,1, 11.627, 10534.859, 310.680, 52759.646 23/09/23,19:58:54,10,08,1, 11.9,1,1, 11.627, 10534.859, 310.678, 52759.664 23/09/23,19:58:54,11,08,1, 11.9,1,1, 11.627, 10534.841, 310.687, 52759.652 23/09/23,19:58:54,12,08,1, 11.9,1,1, 11.627, 10534.832, 310.716, 52759.658 23/09/23,19:58:54,13,08,1, 11.9,1,1, 11.627, 10534.831, 310.712, 52759.689 23/09/23,19:58:54,14,08,1, 11.9,1,1, 11.627, 10534.816, 310.713, 52759.737 23/09/23,19:58:54,15,08,1, 11.9,1,1, 11.627, 10534.815, 310.701, 52759.704 23/09/23,19:58:54,16,08,1, 11.9,1,1, 11.627, 10534.832, 310.710, 52759.726 23/09/23,19:58:54,17,08,1, 11.9,1,1, 11.627, 10534.803, 310.716, 52759.703 23/09/23,19:58:54,18,08,1, 11.9,1,1, 11.627, 10534.788, 310.751, 52759.736 23/09/23,19:58:54,19,08,1, 11.9,1,1, 11.627, 10534.814, 310.758, 52759.752 23/09/23,19:58:55,00,08,1, 11.9,1,1, 11.625, 10534.812, 310.758, 52759.752 23/09/23,19:58:55,01,08,1, 11.9,1,1, 11.625, 10534.775, 310.757, 52759.723 23/09/23,19:58:55,02,08,1, 11.9,1,1, 11.625, 10534.748, 310.742, 52759.729 23/09/23,19:58:55,03,08,1, 11.9,1,1, 11.625, 10534.756, 310.764, 52759.767 23/09/23,19:58:55,04,08,1, 11.9,1,1, 11.625, 10534.729, 310.748, 52759.745 23/09/23,19:58:55,05,08,1, 11.9,1,1, 11.625, 10534.717, 310.793, 52759.778 23/09/23,19:58:55,06,08,1, 11.9,1,1, 11.625, 10534.724, 310.803, 52759.759 23/09/23,19:58:55,07,08,1, 11.9,1,1, 11.625, 10534.715, 310.797, 52759.829 23/09/23,19:58:55,08,08,1, 11.9,1,1, 11.625, 10534.707, 310.813, 52759.810 23/09/23,19:58:55,09,08,1, 11.9,1,1, 11.625, 10534.707, 310.821, 52759.778 23/09/23,19:58:55,10,08,1, 11.9,1,1, 11.625, 10534.670, 310.843, 52759.822 23/09/23,19:58:55,11,08,1, 11.9,1,1, 11.625, 10534.674, 310.845, 52759.811 23/09/23,19:58:55,12,08,1, 11.9,1,1, 11.625, 10534.681, 310.841, 52759.837 23/09/23,19:58:55,13,08,1, 11.9,1,1, 11.625, 10534.659, 310.824, 52759.844 23/09/23,19:58:55,14,08,1, 11.9,1,1, 11.625, 10534.668, 310.848, 52759.817 23/09/23,19:58:55,15,08,1, 11.9,1,1, 11.625, 10534.662, 310.874, 52759.867 23/09/23,19:58:55,16,08,1, 11.9,1,1, 11.625, 10534.648, 310.860, 52759.850 23/09/23,19:58:55,17,08,1, 11.9,1,1, 11.625, 10534.640, 310.870, 52759.811 23/09/23,19:58:55,18,08,1, 11.9,1,1, 11.625, 10534.637, 310.872, 52759.856 23/09/23,19:58:55,19,08,1, 11.9,1,1, 11.625, 10534.617, 310.874, 52759.841 23/09/23,19:58:56,00,08,1, 11.8,1,1, 11.626, 10534.612, 310.874, 52759.841 23/09/23,19:58:56,01,08,1, 11.8,1,1, 11.626, 10534.620, 310.895, 52759.893 23/09/23,19:58:56,02,08,1, 11.8,1,1, 11.626, 10534.594, 310.914, 52759.896 23/09/23,19:58:56,03,08,1, 11.8,1,1, 11.626, 10534.566, 310.912, 52759.899 23/09/23,19:58:56,04,08,1, 11.8,1,1, 11.626, 10534.572, 310.911, 52759.913 23/09/23,19:58:56,05,08,1, 11.8,1,1, 11.626, 10534.581, 310.911, 52759.956 23/09/23,19:58:56,06,08,1, 11.8,1,1, 11.626, 10534.530, 310.921, 52759.935 23/09/23,19:58:56,07,08,1, 11.8,1,1, 11.626, 10534.561, 310.941, 52759.939 23/09/23,19:58:56,08,08,1, 11.8,1,1, 11.626, 10534.535, 310.932, 52759.901 23/09/23,19:58:56,09,08,1, 11.8,1,1, 11.626, 10534.511, 310.931, 52759.924 23/09/23,19:58:56,10,08,1, 11.8,1,1, 11.626, 10534.523, 310.966, 52759.971 23/09/23,19:58:56,11,08,1, 11.8,1,1, 11.626, 10534.501, 310.964, 52759.925 23/09/23,19:58:56,12,08,1, 11.8,1,1, 11.626, 10534.499, 310.954, 52759.981 23/09/23,19:58:56,13,08,1, 11.8,1,1, 11.626, 10534.495, 310.976, 52759.951 23/09/23,19:58:56,14,08,1, 11.8,1,1, 11.626, 10534.482, 310.991, 52759.982 23/09/23,19:58:56,15,08,1, 11.8,1,1, 11.626, 10534.478, 310.965, 52759.992 23/09/23,19:58:56,16,08,1, 11.8,1,1, 11.626, 10534.462, 310.993, 52760.010 23/09/23,19:58:56,17,08,1, 11.8,1,1, 11.626, 10534.458, 310.982, 52759.993 23/09/23,19:58:56,18,08,1, 11.8,1,1, 11.626, 10534.454, 311.010, 52760.005 23/09/23,19:58:56,19,08,1, 11.8,1,1, 11.626, 10534.454, 311.003, 52760.000 23/09/23,19:58:57,00,08,1, 11.9,1,1, 11.624, 10534.453, 311.003, 52760.000 23/09/23,19:58:57,01,08,1, 11.9,1,1, 11.624, 10534.415, 311.035, 52760.002 23/09/23,19:58:57,02,08,1, 11.9,1,1, 11.624, 10534.409, 311.116, 52760.366 23/09/23,19:58:57,03,08,1, 11.9,1,1, 11.624, 10534.397, 311.126, 52760.375 23/09/23,19:58:57,04,08,1, 11.9,1,1, 11.624, 10534.366, 311.140, 52760.379 23/09/23,19:58:57,05,08,1, 11.9,1,1, 11.624, 10534.384, 311.152, 52760.387 23/09/23,19:58:57,06,08,1, 11.9,1,1, 11.624, 10534.372, 311.146, 52760.401 23/09/23,19:58:57,07,08,1, 11.9,1,1, 11.624, 10534.370, 311.136, 52760.372 23/09/23,19:58:57,08,08,1, 11.9,1,1, 11.624, 10534.348, 311.155, 52760.399 23/09/23,19:58:57,09,08,1, 11.9,1,1, 11.624, 10534.332, 311.145, 52760.408 23/09/23,19:58:57,10,08,1, 11.9,1,1, 11.624, 10534.332, 311.191, 52760.391 23/09/23,19:58:57,11,08,1, 11.9,1,1, 11.624, 10534.323, 311.173, 52760.407 23/09/23,19:58:57,12,08,1, 11.9,1,1, 11.624, 10534.302, 311.185, 52760.397 23/09/23,19:58:57,13,08,1, 11.9,1,1, 11.624, 10534.279, 311.207, 52760.412 23/09/23,19:58:57,14,08,1, 11.9,1,1, 11.624, 10534.281, 311.203, 52760.442 23/09/23,19:58:57,15,08,1, 11.9,1,1, 11.624, 10534.258, 311.190, 52760.460 23/09/23,19:58:57,16,08,1, 11.9,1,1, 11.624, 10534.251, 311.192, 52760.436 23/09/23,19:58:57,17,08,1, 11.9,1,1, 11.624, 10534.268, 311.206, 52760.488 23/09/23,19:58:57,18,08,1, 11.9,1,1, 11.624, 10534.268, 311.217, 52760.476 23/09/23,19:58:57,19,08,1, 11.9,1,1, 11.624, 10534.246, 311.234, 52760.485 23/09/23,19:58:58,00,09,1, 11.9,1,1, 11.626, 10534.245, 311.234, 52760.485 23/09/23,19:58:58,01,09,1, 11.9,1,1, 11.626, 10534.235, 311.253, 52760.478 23/09/23,19:58:58,02,09,1, 11.9,1,1, 11.626, 10534.252, 311.237, 52760.509 23/09/23,19:58:58,03,09,1, 11.9,1,1, 11.626, 10534.231, 311.264, 52760.511 23/09/23,19:58:58,04,09,1, 11.9,1,1, 11.626, 10534.191, 311.268, 52760.499 23/09/23,19:58:58,05,09,1, 11.9,1,1, 11.626, 10534.181, 311.261, 52760.492 23/09/23,19:58:58,06,09,1, 11.9,1,1, 11.626, 10534.149, 311.290, 52760.775 23/09/23,19:58:58,07,09,1, 11.9,1,1, 11.626, 10534.161, 311.291, 52760.574 23/09/23,19:58:58,08,09,1, 11.9,1,1, 11.626, 10534.168, 311.292, 52760.511 23/09/23,19:58:58,09,09,1, 11.9,1,1, 11.626, 10534.159, 311.287, 52760.516 23/09/23,19:58:58,10,09,1, 11.9,1,1, 11.626, 10534.157, 311.302, 52760.556 23/09/23,19:58:58,11,09,1, 11.9,1,1, 11.626, 10534.129, 311.322, 52760.523 23/09/23,19:58:58,12,09,1, 11.9,1,1, 11.626, 10534.112, 311.323, 52760.519 23/09/23,19:58:58,13,09,1, 11.9,1,1, 11.626, 10534.124, 311.327, 52760.553 23/09/23,19:58:58,14,09,1, 11.9,1,1, 11.626, 10534.114, 311.346, 52760.524 23/09/23,19:58:58,15,09,1, 11.9,1,1, 11.626, 10534.097, 311.356, 52760.564 23/09/23,19:58:58,16,09,1, 11.9,1,1, 11.626, 10534.098, 311.345, 52760.574 23/09/23,19:58:58,17,09,1, 11.9,1,1, 11.626, 10534.076, 311.355, 52760.551 23/09/23,19:58:58,18,09,1, 11.9,1,1, 11.626, 10534.075, 311.363, 52760.574 23/09/23,19:58:58,19,09,1, 11.9,1,1, 11.626, 10534.082, 311.367, 52760.607 23/09/23,19:58:59,00,08,1, 11.9,1,1, 11.627, 10534.078, 311.367, 52760.607 23/09/23,19:58:59,01,08,1, 11.9,1,1, 11.627, 10534.056, 311.374, 52760.611 23/09/23,19:58:59,02,08,1, 11.9,1,1, 11.627, 10534.028, 311.386, 52760.639 23/09/23,19:58:59,03,08,1, 11.9,1,1, 11.627, 10534.036, 311.403, 52760.656 23/09/23,19:58:59,04,08,1, 11.9,1,1, 11.627, 10534.028, 311.386, 52760.625 23/09/23,19:58:59,05,08,1, 11.9,1,1, 11.627, 10534.003, 311.392, 52760.653 23/09/23,19:58:59,06,08,1, 11.9,1,1, 11.627, 10533.996, 311.441, 52760.603 23/09/23,19:58:59,07,08,1, 11.9,1,1, 11.627, 10534.000, 311.419, 52760.675 23/09/23,19:58:59,08,08,1, 11.9,1,1, 11.627, 10533.991, 311.417, 52760.672 23/09/23,19:58:59,09,08,1, 11.9,1,1, 11.627, 10533.993, 311.420, 52760.678 23/09/23,19:58:59,10,08,1, 11.9,1,1, 11.627, 10534.009, 311.434, 52760.703 23/09/23,19:58:59,11,08,1, 11.9,1,1, 11.627, 10533.962, 311.438, 52760.665 23/09/23,19:58:59,12,08,1, 11.9,1,1, 11.627, 10533.963, 311.433, 52760.658 23/09/23,19:58:59,13,08,1, 11.9,1,1, 11.627, 10533.938, 311.464, 52760.725 23/09/23,19:58:59,14,08,1, 11.9,1,1, 11.627, 10533.958, 311.454, 52760.711 23/09/23,19:58:59,15,08,1, 11.9,1,1, 11.627, 10533.939, 311.471, 52760.710 23/09/23,19:58:59,16,08,1, 11.9,1,1, 11.627, 10533.933, 311.462, 52760.715 23/09/23,19:58:59,17,08,1, 11.9,1,1, 11.627, 10533.921, 311.480, 52760.748 23/09/23,19:58:59,18,08,1, 11.9,1,1, 11.627, 10533.908, 311.461, 52760.749 23/09/23,19:58:59,19,08,1, 11.9,1,1, 11.627, 10533.900, 311.505, 52760.761 23/09/23,19:59:00,00,08,1, 11.8,1,1, 11.626, 10533.894, 311.505, 52760.761 23/09/23,19:59:00,01,08,1, 11.8,1,1, 11.626, 10533.889, 311.483, 52760.747 23/09/23,19:59:00,02,08,1, 11.8,1,1, 11.626, 10533.861, 311.404, 52760.422 23/09/23,19:59:00,03,08,1, 11.8,1,1, 11.626, 10533.868, 311.438, 52760.503 23/09/23,19:59:00,04,08,1, 11.8,1,1, 11.626, 10533.848, 311.438, 52760.502 23/09/23,19:59:00,05,08,1, 11.8,1,1, 11.626, 10533.833, 311.446, 52760.505 23/09/23,19:59:00,06,08,1, 11.8,1,1, 11.626, 10533.860, 311.457, 52760.469 23/09/23,19:59:00,07,08,1, 11.8,1,1, 11.626, 10533.847, 311.433, 52760.456 23/09/23,19:59:00,08,08,1, 11.8,1,1, 11.626, 10533.814, 311.458, 52760.452 23/09/23,19:59:00,09,08,1, 11.8,1,1, 11.626, 10533.821, 311.466, 52760.465 23/09/23,19:59:00,10,08,1, 11.8,1,1, 11.626, 10533.815, 311.470, 52760.471 23/09/23,19:59:00,11,08,1, 11.8,1,1, 11.626, 10533.794, 311.478, 52760.518 23/09/23,19:59:00,12,08,1, 11.8,1,1, 11.626, 10533.795, 311.492, 52760.519 23/09/23,19:59:00,13,08,1, 11.8,1,1, 11.626, 10533.789, 311.494, 52760.528 23/09/23,19:59:00,14,08,1, 11.8,1,1, 11.626, 10533.771, 311.514, 52760.501 23/09/23,19:59:00,15,08,1, 11.8,1,1, 11.626, 10533.777, 311.514, 52760.556 23/09/23,19:59:00,16,08,1, 11.8,1,1, 11.626, 10533.750, 311.517, 52760.552 23/09/23,19:59:00,17,08,1, 11.8,1,1, 11.626, 10533.728, 311.530, 52760.527 23/09/23,19:59:00,18,08,1, 11.8,1,1, 11.626, 10533.742, 311.516, 52760.536 23/09/23,19:59:00,19,08,1, 11.8,1,1, 11.626, 10533.744, 311.526, 52760.533 23/09/23,19:59:01,00,08,1, 11.9,1,1, 11.630, 10533.744, 311.526, 52760.533 23/09/23,19:59:01,01,08,1, 11.9,1,1, 11.630, 10533.700, 311.537, 52760.540 23/09/23,19:59:01,02,08,1, 11.9,1,1, 11.630, 10533.699, 311.562, 52760.607 23/09/23,19:59:01,03,08,1, 11.9,1,1, 11.630, 10533.690, 311.535, 52760.611 23/09/23,19:59:01,04,08,1, 11.9,1,1, 11.630, 10533.676, 311.554, 52760.600 23/09/23,19:59:01,05,08,1, 11.9,1,1, 11.630, 10533.695, 311.551, 52760.573 23/09/23,19:59:01,06,08,1, 11.9,1,1, 11.630, 10533.675, 311.577, 52760.607 23/09/23,19:59:01,07,08,1, 11.9,1,1, 11.630, 10533.656, 311.560, 52760.615 23/09/23,19:59:01,08,08,1, 11.9,1,1, 11.630, 10533.676, 311.600, 52760.637 23/09/23,19:59:01,09,08,1, 11.9,1,1, 11.630, 10533.662, 311.612, 52760.638 23/09/23,19:59:01,10,08,1, 11.9,1,1, 11.630, 10533.629, 311.618, 52760.663 23/09/23,19:59:01,11,08,1, 11.9,1,1, 11.630, 10533.611, 311.593, 52760.617 23/09/23,19:59:01,12,08,1, 11.9,1,1, 11.630, 10533.625, 311.634, 52760.638 23/09/23,19:59:01,13,08,1, 11.9,1,1, 11.630, 10533.613, 311.617, 52760.629 23/09/23,19:59:01,14,08,1, 11.9,1,1, 11.630, 10533.585, 311.634, 52760.653 23/09/23,19:59:01,15,08,1, 11.9,1,1, 11.630, 10533.622, 311.634, 52760.626 23/09/23,19:59:01,16,08,1, 11.9,1,1, 11.630, 10533.591, 311.656, 52760.671 23/09/23,19:59:01,17,08,1, 11.9,1,1, 11.630, 10533.587, 311.648, 52760.675 23/09/23,19:59:01,18,08,1, 11.9,1,1, 11.630, 10533.576, 311.670, 52760.696 23/09/23,19:59:01,19,08,1, 11.9,1,1, 11.630, 10533.575, 311.662, 52760.654 23/09/23,19:59:02,00,08,1, 11.9,1,1, 11.625, 10533.569, 311.662, 52760.654 23/09/23,19:59:02,01,08,1, 11.9,1,1, 11.625, 10533.551, 311.676, 52760.705 23/09/23,19:59:02,02,08,1, 11.9,1,1, 11.625, 10533.518, 311.695, 52760.705 23/09/23,19:59:02,03,08,1, 11.9,1,1, 11.625, 10533.527, 311.690, 52760.726 23/09/23,19:59:02,04,08,1, 11.9,1,1, 11.625, 10533.510, 311.706, 52760.706 23/09/23,19:59:02,05,08,1, 11.9,1,1, 11.625, 10533.506, 311.717, 52760.672 23/09/23,19:59:02,06,08,1, 11.9,1,1, 11.625, 10533.528, 311.714, 52760.724 23/09/23,19:59:02,07,08,1, 11.9,1,1, 11.625, 10533.497, 311.699, 52760.752 23/09/23,19:59:02,08,08,1, 11.9,1,1, 11.625, 10533.482, 311.733, 52760.765 23/09/23,19:59:02,09,08,1, 11.9,1,1, 11.625, 10533.484, 311.725, 52760.753 23/09/23,19:59:02,10,08,1, 11.9,1,1, 11.625, 10533.494, 311.732, 52760.762 23/09/23,19:59:02,11,08,1, 11.9,1,1, 11.625, 10533.440, 311.763, 52760.796 23/09/23,19:59:02,12,08,1, 11.9,1,1, 11.625, 10533.468, 311.766, 52760.802 23/09/23,19:59:02,13,08,1, 11.9,1,1, 11.625, 10533.457, 311.791, 52760.798 23/09/23,19:59:02,14,08,1, 11.9,1,1, 11.625, 10533.436, 311.759, 52760.814 23/09/23,19:59:02,15,08,1, 11.9,1,1, 11.625, 10533.432, 311.766, 52760.825 23/09/23,19:59:02,16,08,1, 11.9,1,1, 11.625, 10533.412, 311.791, 52760.827 23/09/23,19:59:02,17,08,1, 11.9,1,1, 11.625, 10533.427, 311.782, 52760.852 23/09/23,19:59:02,18,08,1, 11.9,1,1, 11.625, 10533.398, 311.796, 52760.868 23/09/23,19:59:02,19,08,1, 11.9,1,1, 11.625, 10533.371, 311.801, 52760.833 23/09/23,19:59:03,00,08,1, 11.9,1,1, 11.626, 10533.369, 311.801, 52760.833 23/09/23,19:59:03,01,08,1, 11.9,1,1, 11.626, 10533.400, 311.805, 52760.891 23/09/23,19:59:03,02,08,1, 11.9,1,1, 11.626, 10533.367, 311.838, 52760.869 23/09/23,19:59:03,03,08,1, 11.9,1,1, 11.626, 10533.369, 311.834, 52760.919 23/09/23,19:59:03,04,08,1, 11.9,1,1, 11.626, 10533.360, 311.838, 52760.910 23/09/23,19:59:03,05,08,1, 11.9,1,1, 11.626, 10533.353, 311.818, 52760.915 23/09/23,19:59:03,06,08,1, 11.9,1,1, 11.626, 10533.354, 311.828, 52760.927 23/09/23,19:59:03,07,08,1, 11.9,1,1, 11.626, 10533.364, 311.853, 52760.910 23/09/23,19:59:03,08,08,1, 11.9,1,1, 11.626, 10533.302, 311.835, 52760.894 23/09/23,19:59:03,09,08,1, 11.9,1,1, 11.626, 10533.327, 311.871, 52760.889 23/09/23,19:59:03,10,08,1, 11.9,1,1, 11.626, 10533.308, 311.866, 52760.909 23/09/23,19:59:03,11,08,1, 11.9,1,1, 11.626, 10533.325, 311.872, 52760.755 23/09/23,19:59:03,12,08,1, 11.9,1,1, 11.626, 10533.313, 311.888, 52760.899 23/09/23,19:59:03,13,08,1, 11.9,1,1, 11.626, 10533.293, 311.881, 52760.937 23/09/23,19:59:03,14,08,1, 11.9,1,1, 11.626, 10533.266, 311.905, 52760.932 23/09/23,19:59:03,15,08,1, 11.9,1,1, 11.626, 10533.241, 311.887, 52760.965 23/09/23,19:59:03,16,08,1, 11.9,1,1, 11.626, 10533.221, 311.894, 52760.963 23/09/23,19:59:03,17,08,1, 11.9,1,1, 11.626, 10533.192, 311.892, 52760.992 23/09/23,19:59:03,18,08,1, 11.9,1,1, 11.626, 10533.231, 311.924, 52761.011 23/09/23,19:59:03,19,08,1, 11.9,1,1, 11.626, 10533.251, 311.923, 52761.082 23/09/23,19:59:04,00,08,1, 11.9,1,1, 11.629, 10533.243, 311.923, 52761.082 23/09/23,19:59:04,01,08,1, 11.9,1,1, 11.629, 10533.184, 311.916, 52761.045 23/09/23,19:59:04,02,08,1, 11.9,1,1, 11.629, 10533.192, 311.952, 52761.033 23/09/23,19:59:04,03,08,1, 11.9,1,1, 11.629, 10533.183, 311.968, 52761.027 23/09/23,19:59:04,04,08,1, 11.9,1,1, 11.629, 10533.185, 311.929, 52761.021 23/09/23,19:59:04,05,08,1, 11.9,1,1, 11.629, 10533.176, 311.956, 52761.029 23/09/23,19:59:04,06,08,1, 11.9,1,1, 11.629, 10533.181, 311.949, 52761.015 23/09/23,19:59:04,07,08,1, 11.9,1,1, 11.629, 10533.142, 311.964, 52761.044 23/09/23,19:59:04,08,08,1, 11.9,1,1, 11.629, 10533.133, 311.975, 52761.069 23/09/23,19:59:04,09,08,1, 11.9,1,1, 11.629, 10533.129, 311.979, 52761.078 23/09/23,19:59:04,10,08,1, 11.9,1,1, 11.629, 10533.124, 311.981, 52761.078 23/09/23,19:59:04,11,08,1, 11.9,1,1, 11.629, 10533.128, 311.985, 52761.092 23/09/23,19:59:04,12,08,1, 11.9,1,1, 11.629, 10533.093, 311.994, 52761.079 23/09/23,19:59:04,13,08,1, 11.9,1,1, 11.629, 10533.090, 311.999, 52761.079 23/09/23,19:59:04,14,08,1, 11.9,1,1, 11.629, 10533.107, 311.995, 52761.093 23/09/23,19:59:04,15,08,1, 11.9,1,1, 11.629, 10533.062, 312.016, 52761.095 23/09/23,19:59:04,16,08,1, 11.9,1,1, 11.629, 10533.073, 311.996, 52761.131 23/09/23,19:59:04,17,08,1, 11.9,1,1, 11.629, 10533.049, 312.016, 52761.103 23/09/23,19:59:04,18,08,1, 11.9,1,1, 11.629, 10533.052, 312.025, 52761.053 23/09/23,19:59:04,19,08,1, 11.9,1,1, 11.629, 10533.054, 312.043, 52761.156 23/09/23,19:59:05,00,08,1, 11.9,1,1, 11.628, 10533.051, 312.043, 52761.156 23/09/23,19:59:05,01,08,1, 11.9,1,1, 11.628, 10533.026, 312.047, 52761.150 23/09/23,19:59:05,02,08,1, 11.9,1,1, 11.628, 10533.005, 312.048, 52761.151 23/09/23,19:59:05,03,08,1, 11.9,1,1, 11.628, 10533.004, 312.060, 52761.164 23/09/23,19:59:05,04,08,1, 11.9,1,1, 11.628, 10533.004, 312.044, 52761.171 23/09/23,19:59:05,05,08,1, 11.9,1,1, 11.628, 10532.976, 312.084, 52761.196 23/09/23,19:59:05,06,08,1, 11.9,1,1, 11.628, 10532.953, 312.068, 52761.195 23/09/23,19:59:05,07,08,1, 11.9,1,1, 11.628, 10532.954, 312.080, 52761.199 23/09/23,19:59:05,08,08,1, 11.9,1,1, 11.628, 10532.971, 312.094, 52761.191 23/09/23,19:59:05,09,08,1, 11.9,1,1, 11.628, 10532.962, 312.059, 52761.176 23/09/23,19:59:05,10,08,1, 11.9,1,1, 11.628, 10532.961, 312.107, 52761.196 23/09/23,19:59:05,11,08,1, 11.9,1,1, 11.628, 10532.938, 312.094, 52761.230 23/09/23,19:59:05,12,08,1, 11.9,1,1, 11.628, 10532.911, 312.107, 52761.228 23/09/23,19:59:05,13,08,1, 11.9,1,1, 11.628, 10532.918, 312.105, 52761.241 23/09/23,19:59:05,14,08,1, 11.9,1,1, 11.628, 10532.926, 312.115, 52761.287 23/09/23,19:59:05,15,08,1, 11.9,1,1, 11.628, 10532.899, 312.124, 52761.280 23/09/23,19:59:05,16,08,1, 11.9,1,1, 11.628, 10532.885, 312.114, 52761.257 23/09/23,19:59:05,17,08,1, 11.9,1,1, 11.628, 10532.877, 312.130, 52761.297 23/09/23,19:59:05,18,08,1, 11.9,1,1, 11.628, 10532.876, 312.148, 52761.309 23/09/23,19:59:05,19,08,1, 11.9,1,1, 11.628, 10532.841, 312.141, 52761.299 23/09/23,19:59:06,00,08,1, 11.9,1,1, 11.625, 10532.835, 312.141, 52761.299 23/09/23,19:59:06,01,08,1, 11.9,1,1, 11.625, 10532.837, 312.162, 52761.303 23/09/23,19:59:06,02,08,1, 11.9,1,1, 11.625, 10532.805, 312.167, 52761.317 23/09/23,19:59:06,03,08,1, 11.9,1,1, 11.625, 10532.839, 312.171, 52761.334 23/09/23,19:59:06,04,08,1, 11.9,1,1, 11.625, 10532.833, 312.178, 52761.420 23/09/23,19:59:06,05,08,1, 11.9,1,1, 11.625, 10532.769, 312.160, 52761.364 23/09/23,19:59:06,06,08,1, 11.9,1,1, 11.625, 10532.794, 312.188, 52761.359 23/09/23,19:59:06,07,08,1, 11.9,1,1, 11.625, 10532.774, 312.178, 52761.380 23/09/23,19:59:06,08,08,1, 11.9,1,1, 11.625, 10532.753, 312.189, 52761.359 23/09/23,19:59:06,09,08,1, 11.9,1,1, 11.625, 10532.766, 312.211, 52761.361 23/09/23,19:59:06,10,08,1, 11.9,1,1, 11.625, 10532.780, 312.230, 52761.359 23/09/23,19:59:06,11,08,1, 11.9,1,1, 11.625, 10532.732, 312.198, 52761.351 23/09/23,19:59:06,12,08,1, 11.9,1,1, 11.625, 10532.744, 312.219, 52761.349 23/09/23,19:59:06,13,08,1, 11.9,1,1, 11.625, 10532.727, 312.197, 52761.374 23/09/23,19:59:06,14,08,1, 11.9,1,1, 11.625, 10532.710, 312.208, 52761.427 23/09/23,19:59:06,15,08,1, 11.9,1,1, 11.625, 10532.705, 312.235, 52761.413 23/09/23,19:59:06,16,08,1, 11.9,1,1, 11.625, 10532.711, 312.235, 52761.394 23/09/23,19:59:06,17,08,1, 11.9,1,1, 11.625, 10532.674, 312.259, 52761.438 23/09/23,19:59:06,18,08,1, 11.9,1,1, 11.625, 10532.678, 312.237, 52761.445 23/09/23,19:59:06,19,08,1, 11.9,1,1, 11.625, 10532.677, 312.243, 52761.442 23/09/23,19:59:07,00,08,1, 11.9,1,1, 11.624, 10532.676, 312.243, 52761.442 23/09/23,19:59:07,01,08,1, 11.9,1,1, 11.624, 10532.644, 312.245, 52761.461 23/09/23,19:59:07,02,08,1, 11.9,1,1, 11.624, 10532.627, 312.236, 52761.488 23/09/23,19:59:07,03,08,1, 11.9,1,1, 11.624, 10532.631, 312.242, 52761.475 23/09/23,19:59:07,04,08,1, 11.9,1,1, 11.624, 10532.626, 312.253, 52761.481 23/09/23,19:59:07,05,08,1, 11.9,1,1, 11.624, 10532.631, 312.259, 52761.514 23/09/23,19:59:07,06,08,1, 11.9,1,1, 11.624, 10532.609, 312.268, 52761.525 23/09/23,19:59:07,07,08,1, 11.9,1,1, 11.624, 10532.591, 312.305, 52761.507 23/09/23,19:59:07,08,08,1, 11.9,1,1, 11.624, 10532.585, 312.310, 52761.544 23/09/23,19:59:07,09,08,1, 11.9,1,1, 11.624, 10532.588, 312.304, 52761.549 23/09/23,19:59:07,10,08,1, 11.9,1,1, 11.624, 10532.559, 312.295, 52761.564 23/09/23,19:59:07,11,08,1, 11.9,1,1, 11.624, 10532.544, 312.328, 52761.524 23/09/23,19:59:07,12,08,1, 11.9,1,1, 11.624, 10532.540, 312.307, 52761.531 23/09/23,19:59:07,13,08,1, 11.9,1,1, 11.624, 10532.533, 312.316, 52761.571 23/09/23,19:59:07,14,08,1, 11.9,1,1, 11.624, 10532.528, 312.290, 52761.580 23/09/23,19:59:07,15,08,1, 11.9,1,1, 11.624, 10532.527, 312.322, 52761.573 23/09/23,19:59:07,16,08,1, 11.9,1,1, 11.624, 10532.527, 312.293, 52761.318 23/09/23,19:59:07,17,08,1, 11.9,1,1, 11.624, 10532.479, 312.330, 52761.549 23/09/23,19:59:07,18,08,1, 11.9,1,1, 11.624, 10532.479, 312.332, 52761.565 23/09/23,19:59:07,19,08,1, 11.9,1,1, 11.624, 10532.467, 312.334, 52761.571 23/09/23,19:59:08,00,08,1, 11.9,1,1, 11.626, 10532.459, 312.334, 52761.571 23/09/23,19:59:08,01,08,1, 11.9,1,1, 11.626, 10532.473, 312.345, 52761.656 23/09/23,19:59:08,02,08,1, 11.9,1,1, 11.626, 10532.442, 312.355, 52761.630 23/09/23,19:59:08,03,08,1, 11.9,1,1, 11.626, 10532.446, 312.359, 52761.625 23/09/23,19:59:08,04,08,1, 11.9,1,1, 11.626, 10532.455, 312.377, 52761.647 23/09/23,19:59:08,05,08,1, 11.9,1,1, 11.626, 10532.440, 312.392, 52761.641 23/09/23,19:59:08,06,08,1, 11.9,1,1, 11.626, 10532.428, 312.373, 52761.697 23/09/23,19:59:08,07,08,1, 11.9,1,1, 11.626, 10532.411, 312.386, 52761.705 23/09/23,19:59:08,08,08,1, 11.9,1,1, 11.626, 10532.404, 312.402, 52761.672 23/09/23,19:59:08,09,08,1, 11.9,1,1, 11.626, 10532.404, 312.386, 52761.718 23/09/23,19:59:08,10,08,1, 11.9,1,1, 11.626, 10532.364, 312.411, 52761.710 23/09/23,19:59:08,11,08,1, 11.9,1,1, 11.626, 10532.365, 312.398, 52761.744 23/09/23,19:59:08,12,08,1, 11.9,1,1, 11.626, 10532.359, 312.385, 52761.722 23/09/23,19:59:08,13,08,1, 11.9,1,1, 11.626, 10532.364, 312.386, 52761.740 23/09/23,19:59:08,14,08,1, 11.9,1,1, 11.626, 10532.325, 312.408, 52761.731 23/09/23,19:59:08,15,08,1, 11.9,1,1, 11.626, 10532.331, 312.424, 52761.745 23/09/23,19:59:08,16,08,1, 11.9,1,1, 11.626, 10532.339, 312.408, 52761.742 23/09/23,19:59:08,17,08,1, 11.9,1,1, 11.626, 10532.288, 312.417, 52761.732 23/09/23,19:59:08,18,08,1, 11.9,1,1, 11.626, 10532.305, 312.451, 52761.760 23/09/23,19:59:08,19,08,1, 11.9,1,1, 11.626, 10532.280, 312.417, 52761.752 23/09/23,19:59:09,00,08,1, 11.9,1,1, 11.627, 10532.275, 312.417, 52761.752 23/09/23,19:59:09,01,08,1, 11.9,1,1, 11.627, 10532.290, 312.442, 52761.784 23/09/23,19:59:09,02,08,1, 11.9,1,1, 11.627, 10532.264, 312.453, 52761.770 23/09/23,19:59:09,03,08,1, 11.9,1,1, 11.627, 10532.276, 312.436, 52761.792 23/09/23,19:59:09,04,08,1, 11.9,1,1, 11.627, 10532.236, 312.462, 52761.822 23/09/23,19:59:09,05,08,1, 11.9,1,1, 11.627, 10532.230, 312.444, 52761.791 23/09/23,19:59:09,06,08,1, 11.9,1,1, 11.627, 10532.218, 312.460, 52761.801 23/09/23,19:59:09,07,08,1, 11.9,1,1, 11.627, 10532.194, 312.480, 52761.829 23/09/23,19:59:09,08,08,1, 11.9,1,1, 11.627, 10532.203, 312.477, 52761.813 23/09/23,19:59:09,09,08,1, 11.9,1,1, 11.627, 10532.204, 312.491, 52761.836 23/09/23,19:59:09,10,08,1, 11.9,1,1, 11.627, 10532.172, 312.469, 52761.816 23/09/23,19:59:09,11,08,1, 11.9,1,1, 11.627, 10532.204, 312.493, 52761.898 23/09/23,19:59:09,12,08,1, 11.9,1,1, 11.627, 10532.176, 312.502, 52761.835 23/09/23,19:59:09,13,08,1, 11.9,1,1, 11.627, 10532.163, 312.514, 52761.866 23/09/23,19:59:09,14,08,1, 11.9,1,1, 11.627, 10532.164, 312.496, 52761.841 23/09/23,19:59:09,15,08,1, 11.9,1,1, 11.627, 10532.143, 312.524, 52761.898 23/09/23,19:59:09,16,08,1, 11.9,1,1, 11.627, 10532.122, 312.525, 52761.898 23/09/23,19:59:09,17,08,1, 11.9,1,1, 11.627, 10532.114, 312.508, 52761.883 23/09/23,19:59:09,18,08,1, 11.9,1,1, 11.627, 10532.109, 312.519, 52761.900 23/09/23,19:59:09,19,08,1, 11.9,1,1, 11.627, 10532.089, 312.488, 52761.880 23/09/23,19:59:10,00,08,1, 11.9,1,1, 11.627, 10532.084, 312.488, 52761.880 23/09/23,19:59:10,01,08,1, 11.9,1,1, 11.627, 10532.096, 312.545, 52761.963 23/09/23,19:59:10,02,08,1, 11.9,1,1, 11.627, 10532.069, 312.548, 52761.947 23/09/23,19:59:10,03,08,1, 11.9,1,1, 11.627, 10532.074, 312.538, 52761.978 23/09/23,19:59:10,04,08,1, 11.9,1,1, 11.627, 10532.049, 312.547, 52761.951 23/09/23,19:59:10,05,08,1, 11.9,1,1, 11.627, 10532.039, 312.542, 52761.962 23/09/23,19:59:10,06,08,1, 11.9,1,1, 11.627, 10532.041, 312.551, 52761.940 23/09/23,19:59:10,07,08,1, 11.9,1,1, 11.627, 10532.016, 312.567, 52761.960 23/09/23,19:59:10,08,08,1, 11.9,1,1, 11.627, 10532.026, 312.558, 52762.004 23/09/23,19:59:10,09,08,1, 11.9,1,1, 11.627, 10532.011, 312.562, 52761.998 23/09/23,19:59:10,10,08,1, 11.9,1,1, 11.627, 10532.011, 312.549, 52762.033 23/09/23,19:59:10,11,08,1, 11.9,1,1, 11.627, 10531.972, 312.562, 52762.020 23/09/23,19:59:10,12,08,1, 11.9,1,1, 11.627, 10531.984, 312.578, 52762.041 23/09/23,19:59:10,13,08,1, 11.9,1,1, 11.627, 10531.982, 312.588, 52762.032 23/09/23,19:59:10,14,08,1, 11.9,1,1, 11.627, 10531.964, 312.555, 52762.010 23/09/23,19:59:10,15,08,1, 11.9,1,1, 11.627, 10531.975, 312.591, 52762.042 23/09/23,19:59:10,16,08,1, 11.9,1,1, 11.627, 10531.943, 312.604, 52762.054 23/09/23,19:59:10,17,08,1, 11.9,1,1, 11.627, 10531.938, 312.606, 52762.075 23/09/23,19:59:10,18,08,1, 11.9,1,1, 11.627, 10531.923, 312.604, 52762.045 23/09/23,19:59:10,19,08,1, 11.9,1,1, 11.627, 10531.926, 312.621, 52762.058 23/09/23,19:59:11,00,08,1, 11.9,1,1, 11.627, 10531.925, 312.621, 52762.058 23/09/23,19:59:11,01,08,1, 11.9,1,1, 11.627, 10531.906, 312.609, 52762.083 23/09/23,19:59:11,02,08,1, 11.9,1,1, 11.627, 10531.879, 312.628, 52762.260 23/09/23,19:59:11,03,08,1, 11.9,1,1, 11.627, 10531.877, 312.630, 52762.113 23/09/23,19:59:11,04,08,1, 11.9,1,1, 11.627, 10531.883, 312.627, 52762.102 23/09/23,19:59:11,05,08,1, 11.9,1,1, 11.627, 10531.842, 312.635, 52762.103 23/09/23,19:59:11,06,08,1, 11.9,1,1, 11.627, 10531.840, 312.637, 52762.130 23/09/23,19:59:11,07,08,1, 11.9,1,1, 11.627, 10531.838, 312.658, 52762.130 23/09/23,19:59:11,08,08,1, 11.9,1,1, 11.627, 10531.832, 312.648, 52762.142 23/09/23,19:59:11,09,08,1, 11.9,1,1, 11.627, 10531.820, 312.647, 52762.153 23/09/23,19:59:11,10,08,1, 11.9,1,1, 11.627, 10531.788, 312.670, 52762.160 23/09/23,19:59:11,11,08,1, 11.9,1,1, 11.627, 10531.811, 312.639, 52762.155 23/09/23,19:59:11,12,08,1, 11.9,1,1, 11.627, 10531.781, 312.640, 52762.174 23/09/23,19:59:11,13,08,1, 11.9,1,1, 11.627, 10531.770, 312.669, 52762.159 23/09/23,19:59:11,14,08,1, 11.9,1,1, 11.627, 10531.771, 312.647, 52762.178 23/09/23,19:59:11,15,08,1, 11.9,1,1, 11.627, 10531.780, 312.652, 52762.198 23/09/23,19:59:11,16,08,1, 11.9,1,1, 11.627, 10531.756, 312.660, 52762.216 23/09/23,19:59:11,17,08,1, 11.9,1,1, 11.627, 10531.772, 312.670, 52762.207 23/09/23,19:59:11,18,08,1, 11.9,1,1, 11.627, 10531.720, 312.672, 52762.213 23/09/23,19:59:11,19,08,1, 11.9,1,1, 11.627, 10531.729, 312.666, 52762.213 23/09/23,19:59:12,00,08,1, 12.0,1,1, 11.624, 10531.725, 312.666, 52762.213 23/09/23,19:59:12,01,08,1, 12.0,1,1, 11.624, 10531.710, 312.692, 52762.269 23/09/23,19:59:12,02,08,1, 12.0,1,1, 11.624, 10531.714, 312.683, 52762.233 23/09/23,19:59:12,03,08,1, 12.0,1,1, 11.624, 10531.692, 312.680, 52762.285 23/09/23,19:59:12,04,08,1, 12.0,1,1, 11.624, 10531.671, 312.685, 52762.290 23/09/23,19:59:12,05,08,1, 12.0,1,1, 11.624, 10531.680, 312.710, 52762.311 23/09/23,19:59:12,06,08,1, 12.0,1,1, 11.624, 10531.676, 312.712, 52762.305 23/09/23,19:59:12,07,08,1, 12.0,1,1, 11.624, 10531.650, 312.728, 52762.268 23/09/23,19:59:12,08,08,1, 12.0,1,1, 11.624, 10531.656, 312.727, 52762.310 23/09/23,19:59:12,09,08,1, 12.0,1,1, 11.624, 10531.637, 312.724, 52762.321 23/09/23,19:59:12,10,08,1, 12.0,1,1, 11.624, 10531.653, 312.723, 52762.350 23/09/23,19:59:12,11,08,1, 12.0,1,1, 11.624, 10531.641, 312.742, 52762.352 23/09/23,19:59:12,12,08,1, 12.0,1,1, 11.624, 10531.627, 312.741, 52762.347 23/09/23,19:59:12,13,08,1, 12.0,1,1, 11.624, 10531.612, 312.748, 52762.378 23/09/23,19:59:12,14,08,1, 12.0,1,1, 11.624, 10531.602, 312.753, 52762.383 23/09/23,19:59:12,15,08,1, 12.0,1,1, 11.624, 10531.598, 312.767, 52762.376 23/09/23,19:59:12,16,08,1, 12.0,1,1, 11.624, 10531.598, 312.772, 52762.385 23/09/23,19:59:12,17,08,1, 12.0,1,1, 11.624, 10531.585, 312.760, 52762.399 23/09/23,19:59:12,18,08,1, 12.0,1,1, 11.624, 10531.566, 312.778, 52762.389 23/09/23,19:59:12,19,08,1, 12.0,1,1, 11.624, 10531.563, 312.753, 52762.402 23/09/23,19:59:13,00,08,1, 11.9,1,1, 11.624, 10531.558, 312.753, 52762.402 23/09/23,19:59:13,01,08,1, 11.9,1,1, 11.624, 10531.540, 312.790, 52762.405 23/09/23,19:59:13,02,08,1, 11.9,1,1, 11.624, 10531.541, 312.793, 52762.438 23/09/23,19:59:13,03,08,1, 11.9,1,1, 11.624, 10531.515, 312.788, 52762.409 23/09/23,19:59:13,04,08,1, 11.9,1,1, 11.624, 10531.536, 312.790, 52762.460 23/09/23,19:59:13,05,08,1, 11.9,1,1, 11.624, 10531.510, 312.791, 52762.448 23/09/23,19:59:13,06,08,1, 11.9,1,1, 11.624, 10531.484, 312.771, 52762.462 23/09/23,19:59:13,07,08,1, 11.9,1,1, 11.624, 10531.499, 312.805, 52762.467 23/09/23,19:59:13,08,08,1, 11.9,1,1, 11.624, 10531.469, 312.813, 52762.491 23/09/23,19:59:13,09,08,1, 11.9,1,1, 11.624, 10531.486, 312.820, 52762.483 23/09/23,19:59:13,10,08,1, 11.9,1,1, 11.624, 10531.469, 312.798, 52762.491 23/09/23,19:59:13,11,08,1, 11.9,1,1, 11.624, 10531.469, 312.828, 52762.469 23/09/23,19:59:13,12,08,1, 11.9,1,1, 11.624, 10531.464, 312.824, 52762.484 23/09/23,19:59:13,13,08,1, 11.9,1,1, 11.624, 10531.433, 312.845, 52762.515 23/09/23,19:59:13,14,08,1, 11.9,1,1, 11.624, 10531.459, 312.837, 52762.557 23/09/23,19:59:13,15,08,1, 11.9,1,1, 11.624, 10531.437, 312.857, 52762.527 23/09/23,19:59:13,16,08,1, 11.9,1,1, 11.624, 10531.456, 312.867, 52762.527 23/09/23,19:59:13,17,08,1, 11.9,1,1, 11.624, 10531.420, 312.863, 52762.528 23/09/23,19:59:13,18,08,1, 11.9,1,1, 11.624, 10531.439, 312.835, 52762.594 23/09/23,19:59:13,19,08,1, 11.9,1,1, 11.624, 10531.423, 312.850, 52762.587 23/09/23,19:59:14,00,09,1, 11.9,1,1, 11.622, 10531.416, 312.850, 52762.587 23/09/23,19:59:14,01,09,1, 11.9,1,1, 11.622, 10531.406, 312.874, 52762.598 23/09/23,19:59:14,02,09,1, 11.9,1,1, 11.622, 10531.405, 312.866, 52762.617 23/09/23,19:59:14,03,09,1, 11.9,1,1, 11.622, 10531.400, 312.876, 52762.610 23/09/23,19:59:14,04,09,1, 11.9,1,1, 11.622, 10531.371, 312.872, 52762.597 23/09/23,19:59:14,05,09,1, 11.9,1,1, 11.622, 10531.389, 312.878, 52762.636 23/09/23,19:59:14,06,09,1, 11.9,1,1, 11.622, 10531.367, 312.891, 52762.652 23/09/23,19:59:14,07,09,1, 11.9,1,1, 11.622, 10531.364, 312.898, 52762.666 23/09/23,19:59:14,08,09,1, 11.9,1,1, 11.622, 10531.365, 312.908, 52762.688 23/09/23,19:59:14,09,09,1, 11.9,1,1, 11.622, 10531.335, 312.911, 52762.645 23/09/23,19:59:14,10,09,1, 11.9,1,1, 11.622, 10531.342, 312.908, 52762.679 23/09/23,19:59:14,11,09,1, 11.9,1,1, 11.622, 10531.350, 312.903, 52762.713 23/09/23,19:59:14,12,09,1, 11.9,1,1, 11.622, 10531.309, 312.916, 52762.712 23/09/23,19:59:14,13,09,1, 11.9,1,1, 11.622, 10531.304, 312.930, 52762.738 23/09/23,19:59:14,14,09,1, 11.9,1,1, 11.622, 10531.311, 312.933, 52762.713 23/09/23,19:59:14,15,09,1, 11.9,1,1, 11.622, 10531.299, 312.923, 52762.654 23/09/23,19:59:14,16,09,1, 11.9,1,1, 11.622, 10531.271, 312.933, 52762.728 23/09/23,19:59:14,17,09,1, 11.9,1,1, 11.622, 10531.286, 312.939, 52762.737 23/09/23,19:59:14,18,09,1, 11.9,1,1, 11.622, 10531.248, 312.958, 52762.775 23/09/23,19:59:14,19,09,1, 11.9,1,1, 11.622, 10531.270, 312.950, 52762.763 23/09/23,19:59:15,00,08,1, 11.9,1,1, 11.623, 10531.266, 312.950, 52762.763 23/09/23,19:59:15,01,08,1, 11.9,1,1, 11.623, 10531.260, 312.996, 52762.769 23/09/23,19:59:15,02,08,1, 11.9,1,1, 11.623, 10531.267, 312.991, 52762.756 23/09/23,19:59:15,03,08,1, 11.9,1,1, 11.623, 10531.228, 312.977, 52762.764 23/09/23,19:59:15,04,08,1, 11.9,1,1, 11.623, 10531.247, 312.995, 52762.813 23/09/23,19:59:15,05,08,1, 11.9,1,1, 11.623, 10531.226, 312.995, 52762.800 23/09/23,19:59:15,06,08,1, 11.9,1,1, 11.623, 10531.236, 313.000, 52762.815 23/09/23,19:59:15,07,08,1, 11.9,1,1, 11.623, 10531.237, 312.995, 52762.816 23/09/23,19:59:15,08,08,1, 11.9,1,1, 11.623, 10531.192, 313.010, 52762.978 23/09/23,19:59:15,09,08,1, 11.9,1,1, 11.623, 10531.212, 313.028, 52762.862 23/09/23,19:59:15,10,08,1, 11.9,1,1, 11.623, 10531.201, 313.011, 52762.800 23/09/23,19:59:15,11,08,1, 11.9,1,1, 11.623, 10531.179, 313.016, 52762.861 23/09/23,19:59:15,12,08,1, 11.9,1,1, 11.623, 10531.186, 313.026, 52762.881 23/09/23,19:59:15,13,08,1, 11.9,1,1, 11.623, 10531.163, 313.029, 52762.853 23/09/23,19:59:15,14,08,1, 11.9,1,1, 11.623, 10531.186, 313.021, 52762.850 23/09/23,19:59:15,15,08,1, 11.9,1,1, 11.623, 10531.150, 313.030, 52762.864 23/09/23,19:59:15,16,08,1, 11.9,1,1, 11.623, 10531.163, 313.017, 52762.871 23/09/23,19:59:15,17,08,1, 11.9,1,1, 11.623, 10531.143, 313.031, 52762.928 23/09/23,19:59:15,18,08,1, 11.9,1,1, 11.623, 10531.126, 313.058, 52762.817 23/09/23,19:59:15,19,08,1, 11.9,1,1, 11.623, 10531.120, 313.043, 52763.007 23/09/23,19:59:16,00,08,1, 11.9,1,1, 11.623, 10531.116, 313.043, 52763.007 23/09/23,19:59:16,01,08,1, 11.9,1,1, 11.623, 10531.103, 313.050, 52762.998 23/09/23,19:59:16,02,08,1, 11.9,1,1, 11.623, 10531.113, 313.065, 52762.905 23/09/23,19:59:16,03,08,1, 11.9,1,1, 11.623, 10531.115, 313.052, 52762.967 23/09/23,19:59:16,04,08,1, 11.9,1,1, 11.623, 10531.114, 313.065, 52762.973 23/09/23,19:59:16,05,08,1, 11.9,1,1, 11.623, 10531.088, 313.097, 52762.982 23/09/23,19:59:16,06,08,1, 11.9,1,1, 11.623, 10531.089, 313.056, 52762.999 23/09/23,19:59:16,07,08,1, 11.9,1,1, 11.623, 10531.076, 313.083, 52763.019 23/09/23,19:59:16,08,08,1, 11.9,1,1, 11.623, 10531.058, 313.065, 52762.992 23/09/23,19:59:16,09,08,1, 11.9,1,1, 11.623, 10531.031, 313.072, 52762.997 23/09/23,19:59:16,10,08,1, 11.9,1,1, 11.623, 10531.020, 313.107, 52763.012 23/09/23,19:59:16,11,08,1, 11.9,1,1, 11.623, 10531.039, 313.085, 52763.036 23/09/23,19:59:16,12,08,1, 11.9,1,1, 11.623, 10531.040, 313.098, 52763.026 23/09/23,19:59:16,13,08,1, 11.9,1,1, 11.623, 10531.035, 313.090, 52763.052 23/09/23,19:59:16,14,08,1, 11.9,1,1, 11.623, 10531.012, 313.099, 52763.050 23/09/23,19:59:16,15,08,1, 11.9,1,1, 11.623, 10531.020, 313.108, 52763.090 23/09/23,19:59:16,16,08,1, 11.9,1,1, 11.623, 10531.021, 313.124, 52763.077 23/09/23,19:59:16,17,08,1, 11.9,1,1, 11.623, 10531.016, 313.128, 52763.111 23/09/23,19:59:16,18,08,1, 11.9,1,1, 11.623, 10531.016, 313.142, 52763.083 23/09/23,19:59:16,19,08,1, 11.9,1,1, 11.623, 10531.008, 313.129, 52763.102 23/09/23,19:59:17,00,08,1, 11.9,1,1, 11.622, 10531.007, 313.129, 52763.102 23/09/23,19:59:17,01,08,1, 11.9,1,1, 11.622, 10530.986, 313.136, 52763.113 23/09/23,19:59:17,02,08,1, 11.9,1,1, 11.622, 10530.989, 313.125, 52763.149 23/09/23,19:59:17,03,08,1, 11.9,1,1, 11.622, 10530.958, 313.160, 52763.168 23/09/23,19:59:17,04,08,1, 11.9,1,1, 11.622, 10530.976, 313.137, 52763.145 23/09/23,19:59:17,05,08,1, 11.9,1,1, 11.622, 10530.962, 313.151, 52763.159 23/09/23,19:59:17,06,08,1, 11.9,1,1, 11.622, 10530.915, 313.157, 52763.142 23/09/23,19:59:17,07,08,1, 11.9,1,1, 11.622, 10530.952, 313.158, 52763.135 23/09/23,19:59:17,08,08,1, 11.9,1,1, 11.622, 10530.933, 313.166, 52763.165 23/09/23,19:59:17,09,08,1, 11.9,1,1, 11.622, 10530.929, 313.168, 52763.180 23/09/23,19:59:17,10,08,1, 11.9,1,1, 11.622, 10530.918, 313.204, 52763.308 23/09/23,19:59:17,11,08,1, 11.9,1,1, 11.622, 10530.922, 313.174, 52763.148 23/09/23,19:59:17,12,08,1, 11.9,1,1, 11.622, 10530.881, 313.208, 52763.174 23/09/23,19:59:17,13,08,1, 11.9,1,1, 11.622, 10530.902, 313.194, 52763.155 23/09/23,19:59:17,14,08,1, 11.9,1,1, 11.622, 10530.902, 313.202, 52763.213 23/09/23,19:59:17,15,08,1, 11.9,1,1, 11.622, 10530.849, 313.215, 52763.218 23/09/23,19:59:17,16,08,1, 11.9,1,1, 11.622, 10530.890, 313.209, 52763.216 23/09/23,19:59:17,17,08,1, 11.9,1,1, 11.622, 10530.859, 313.210, 52763.228 23/09/23,19:59:17,18,08,1, 11.9,1,1, 11.622, 10530.852, 313.210, 52763.283 23/09/23,19:59:17,19,08,1, 11.9,1,1, 11.622, 10530.846, 313.229, 52763.276 23/09/23,19:59:18,00,08,1, 11.9,1,1, 11.626, 10530.840, 313.229, 52763.276 23/09/23,19:59:18,01,08,1, 11.9,1,1, 11.626, 10530.854, 313.236, 52763.282 23/09/23,19:59:18,02,08,1, 11.9,1,1, 11.626, 10530.828, 313.223, 52763.301 23/09/23,19:59:18,03,08,1, 11.9,1,1, 11.626, 10530.824, 313.236, 52763.300 23/09/23,19:59:18,04,08,1, 11.9,1,1, 11.626, 10530.851, 313.221, 52763.303 23/09/23,19:59:18,05,08,1, 11.9,1,1, 11.626, 10530.804, 313.235, 52763.341 23/09/23,19:59:18,06,08,1, 11.9,1,1, 11.626, 10530.821, 313.237, 52763.357 23/09/23,19:59:18,07,08,1, 11.9,1,1, 11.626, 10530.796, 313.262, 52763.342 23/09/23,19:59:18,08,08,1, 11.9,1,1, 11.626, 10530.797, 313.254, 52763.355 23/09/23,19:59:18,09,08,1, 11.9,1,1, 11.626, 10530.805, 313.256, 52763.355 23/09/23,19:59:18,10,08,1, 11.9,1,1, 11.626, 10530.764, 313.264, 52763.360 23/09/23,19:59:18,11,08,1, 11.9,1,1, 11.626, 10530.751, 313.271, 52763.388 23/09/23,19:59:18,12,08,1, 11.9,1,1, 11.626, 10530.763, 313.278, 52763.396 23/09/23,19:59:18,13,08,1, 11.9,1,1, 11.626, 10530.745, 313.287, 52763.386 23/09/23,19:59:18,14,08,1, 11.9,1,1, 11.626, 10530.739, 313.283, 52763.379 23/09/23,19:59:18,15,08,1, 11.9,1,1, 11.626, 10530.721, 313.302, 52763.393 23/09/23,19:59:18,16,08,1, 11.9,1,1, 11.626, 10530.741, 313.299, 52763.406 23/09/23,19:59:18,17,08,1, 11.9,1,1, 11.626, 10530.737, 313.321, 52763.396 23/09/23,19:59:18,18,08,1, 11.9,1,1, 11.626, 10530.730, 313.318, 52763.421 23/09/23,19:59:18,19,08,1, 11.9,1,1, 11.626, 10530.712, 313.292, 52763.431 23/09/23,19:59:19,00,08,1, 11.9,1,1, 11.626, 10530.707, 313.292, 52763.431 23/09/23,19:59:19,01,08,1, 11.9,1,1, 11.626, 10530.710, 313.330, 52763.500 23/09/23,19:59:19,02,08,1, 11.9,1,1, 11.626, 10530.695, 313.340, 52763.454 23/09/23,19:59:19,03,08,1, 11.9,1,1, 11.626, 10530.706, 313.351, 52763.501 23/09/23,19:59:19,04,08,1, 11.9,1,1, 11.626, 10530.680, 313.323, 52763.443 23/09/23,19:59:19,05,08,1, 11.9,1,1, 11.626, 10530.694, 313.328, 52763.508 23/09/23,19:59:19,06,08,1, 11.9,1,1, 11.626, 10530.680, 313.357, 52763.477 23/09/23,19:59:19,07,08,1, 11.9,1,1, 11.626, 10530.681, 313.355, 52763.492 23/09/23,19:59:19,08,08,1, 11.9,1,1, 11.626, 10530.647, 313.367, 52763.542 23/09/23,19:59:19,09,08,1, 11.9,1,1, 11.626, 10530.670, 313.363, 52763.536 23/09/23,19:59:19,10,08,1, 11.9,1,1, 11.626, 10530.680, 313.358, 52763.503 23/09/23,19:59:19,11,08,1, 11.9,1,1, 11.626, 10530.677, 313.355, 52763.564 23/09/23,19:59:19,12,08,1, 11.9,1,1, 11.626, 10530.637, 313.400, 52763.551 23/09/23,19:59:19,13,08,1, 11.9,1,1, 11.626, 10530.627, 313.398, 52763.580 23/09/23,19:59:19,14,08,1, 11.9,1,1, 11.626, 10530.636, 313.385, 52763.578 23/09/23,19:59:19,15,08,1, 11.9,1,1, 11.626, 10530.636, 313.380, 52763.588 23/09/23,19:59:19,16,08,1, 11.9,1,1, 11.626, 10530.633, 313.367, 52763.608 23/09/23,19:59:19,17,08,1, 11.9,1,1, 11.626, 10530.628, 313.403, 52763.617 23/09/23,19:59:19,18,08,1, 11.9,1,1, 11.626, 10530.620, 313.428, 52763.602 23/09/23,19:59:19,19,08,1, 11.9,1,1, 11.626, 10530.608, 313.394, 52763.627 23/09/23,19:59:20,00,08,1, 11.9,1,1, 11.622, 10530.607, 313.394, 52763.627 23/09/23,19:59:20,01,08,1, 11.9,1,1, 11.622, 10530.590, 313.407, 52763.640 23/09/23,19:59:20,02,08,1, 11.9,1,1, 11.622, 10530.581, 313.418, 52763.636 23/09/23,19:59:20,03,08,1, 11.9,1,1, 11.622, 10530.591, 313.460, 52763.672 23/09/23,19:59:20,04,08,1, 11.9,1,1, 11.622, 10530.585, 313.434, 52763.675 23/09/23,19:59:20,05,08,1, 11.9,1,1, 11.622, 10530.544, 313.443, 52763.674 23/09/23,19:59:20,06,08,1, 11.9,1,1, 11.622, 10530.562, 313.434, 52763.707 23/09/23,19:59:20,07,08,1, 11.9,1,1, 11.622, 10530.608, 313.467, 52763.664 23/09/23,19:59:20,08,08,1, 11.9,1,1, 11.622, 10530.557, 313.468, 52763.670 23/09/23,19:59:20,09,08,1, 11.9,1,1, 11.622, 10530.601, 313.459, 52763.645 23/09/23,19:59:20,10,08,1, 11.9,1,1, 11.622, 10530.552, 313.496, 52763.651 23/09/23,19:59:20,11,08,1, 11.9,1,1, 11.622, 10530.528, 313.486, 52763.703 23/09/23,19:59:20,12,08,1, 11.9,1,1, 11.622, 10530.523, 313.472, 52763.734 23/09/23,19:59:20,13,08,1, 11.9,1,1, 11.622, 10530.519, 313.479, 52763.739 23/09/23,19:59:20,14,08,1, 11.9,1,1, 11.622, 10530.490, 313.487, 52763.719 23/09/23,19:59:20,15,08,1, 11.9,1,1, 11.622, 10530.490, 313.493, 52763.788 23/09/23,19:59:20,16,08,1, 11.9,1,1, 11.622, 10530.491, 313.525, 52763.761 23/09/23,19:59:20,17,08,1, 11.9,1,1, 11.622, 10530.495, 313.511, 52763.761 23/09/23,19:59:20,18,08,1, 11.9,1,1, 11.622, 10530.486, 313.516, 52763.799 23/09/23,19:59:20,19,08,1, 11.9,1,1, 11.622, 10530.472, 313.537, 52763.819 23/09/23,19:59:21,00,08,1, 11.9,1,1, 11.625, 10530.465, 313.537, 52763.819 23/09/23,19:59:21,01,08,1, 11.9,1,1, 11.625, 10530.468, 313.531, 52763.826 23/09/23,19:59:21,02,08,1, 11.9,1,1, 11.625, 10530.474, 313.540, 52763.847 23/09/23,19:59:21,03,08,1, 11.9,1,1, 11.625, 10530.478, 313.529, 52763.853 23/09/23,19:59:21,04,08,1, 11.9,1,1, 11.625, 10530.454, 313.554, 52763.868 23/09/23,19:59:21,05,08,1, 11.9,1,1, 11.625, 10530.478, 313.552, 52763.917 23/09/23,19:59:21,06,08,1, 11.9,1,1, 11.625, 10530.459, 313.547, 52763.893 23/09/23,19:59:21,07,08,1, 11.9,1,1, 11.625, 10530.452, 313.551, 52763.919 23/09/23,19:59:21,08,08,1, 11.9,1,1, 11.625, 10530.458, 313.567, 52763.924 23/09/23,19:59:21,09,08,1, 11.9,1,1, 11.625, 10530.429, 313.608, 52763.898 23/09/23,19:59:21,10,08,1, 11.9,1,1, 11.625, 10530.433, 313.584, 52763.911 23/09/23,19:59:21,11,08,1, 11.9,1,1, 11.625, 10530.406, 313.606, 52763.952 23/09/23,19:59:21,12,08,1, 11.9,1,1, 11.625, 10530.414, 313.592, 52763.971 23/09/23,19:59:21,13,08,1, 11.9,1,1, 11.625, 10530.381, 313.595, 52763.949 23/09/23,19:59:21,14,08,1, 11.9,1,1, 11.625, 10530.419, 313.637, 52763.941 23/09/23,19:59:21,15,08,1, 11.9,1,1, 11.625, 10530.388, 313.634, 52763.928 23/09/23,19:59:21,16,08,1, 11.9,1,1, 11.625, 10530.398, 313.627, 52763.967 23/09/23,19:59:21,17,08,1, 11.9,1,1, 11.625, 10530.386, 313.635, 52763.947 23/09/23,19:59:21,18,08,1, 11.9,1,1, 11.625, 10530.388, 313.639, 52764.004 23/09/23,19:59:21,19,08,1, 11.9,1,1, 11.625, 10530.372, 313.649, 52764.038 23/09/23,19:59:22,00,08,1, 11.8,1,1, 11.626, 10530.365, 313.649, 52764.038 23/09/23,19:59:22,01,08,1, 11.8,1,1, 11.626, 10530.363, 313.680, 52764.004 23/09/23,19:59:22,02,08,1, 11.8,1,1, 11.626, 10530.365, 313.673, 52763.998 23/09/23,19:59:22,03,08,1, 11.8,1,1, 11.626, 10530.360, 313.687, 52764.066 23/09/23,19:59:22,04,08,1, 11.8,1,1, 11.626, 10530.355, 313.701, 52764.077 23/09/23,19:59:22,05,08,1, 11.8,1,1, 11.626, 10530.369, 313.694, 52764.034 23/09/23,19:59:22,06,08,1, 11.8,1,1, 11.626, 10530.350, 313.686, 52764.105 23/09/23,19:59:22,07,08,1, 11.8,1,1, 11.626, 10530.343, 313.690, 52764.112 23/09/23,19:59:22,08,08,1, 11.8,1,1, 11.626, 10530.349, 313.721, 52764.076 23/09/23,19:59:22,09,08,1, 11.8,1,1, 11.626, 10530.335, 313.698, 52764.093 23/09/23,19:59:22,10,08,1, 11.8,1,1, 11.626, 10530.329, 313.727, 52764.132 23/09/23,19:59:22,11,08,1, 11.8,1,1, 11.626, 10530.308, 313.722, 52764.138 23/09/23,19:59:22,12,08,1, 11.8,1,1, 11.626, 10530.322, 313.718, 52764.152 23/09/23,19:59:22,13,08,1, 11.8,1,1, 11.626, 10530.341, 313.767, 52764.148 23/09/23,19:59:22,14,08,1, 11.8,1,1, 11.626, 10530.300, 313.752, 52764.191 23/09/23,19:59:22,15,08,1, 11.8,1,1, 11.626, 10530.316, 313.757, 52764.174 23/09/23,19:59:22,16,08,1, 11.8,1,1, 11.626, 10530.306, 313.765, 52764.190 23/09/23,19:59:22,17,08,1, 11.8,1,1, 11.626, 10530.297, 313.765, 52764.160 23/09/23,19:59:22,18,08,1, 11.8,1,1, 11.626, 10530.263, 313.777, 52764.192 23/09/23,19:59:22,19,08,1, 11.8,1,1, 11.626, 10530.278, 313.800, 52764.197 23/09/23,19:59:23,00,09,1, 11.8,1,1, 11.619, 10530.273, 313.800, 52764.197 23/09/23,19:59:23,01,09,1, 11.8,1,1, 11.619, 10530.267, 313.802, 52764.257 23/09/23,19:59:23,02,09,1, 11.8,1,1, 11.619, 10530.284, 313.799, 52764.223 23/09/23,19:59:23,03,09,1, 11.8,1,1, 11.619, 10530.265, 313.805, 52764.209 23/09/23,19:59:23,04,09,1, 11.8,1,1, 11.619, 10530.263, 313.812, 52764.193 23/09/23,19:59:23,05,09,1, 11.8,1,1, 11.619, 10530.252, 313.807, 52764.252 23/09/23,19:59:23,06,09,1, 11.8,1,1, 11.619, 10530.247, 313.845, 52764.285 23/09/23,19:59:23,07,09,1, 11.8,1,1, 11.619, 10530.226, 313.857, 52764.281 23/09/23,19:59:23,08,09,1, 11.8,1,1, 11.619, 10530.248, 313.869, 52764.286 23/09/23,19:59:23,09,09,1, 11.8,1,1, 11.619, 10530.218, 313.851, 52764.266 23/09/23,19:59:23,10,09,1, 11.8,1,1, 11.619, 10530.203, 313.851, 52764.307 23/09/23,19:59:23,11,09,1, 11.8,1,1, 11.619, 10530.250, 313.880, 52764.291 23/09/23,19:59:23,12,09,1, 11.8,1,1, 11.619, 10530.233, 313.896, 52764.301 23/09/23,19:59:23,13,09,1, 11.8,1,1, 11.619, 10530.214, 313.881, 52764.311 23/09/23,19:59:23,14,09,1, 11.8,1,1, 11.619, 10530.230, 313.910, 52764.333 23/09/23,19:59:23,15,09,1, 11.8,1,1, 11.619, 10530.195, 313.895, 52764.326 23/09/23,19:59:23,16,09,1, 11.8,1,1, 11.619, 10530.200, 313.910, 52764.333 23/09/23,19:59:23,17,09,1, 11.8,1,1, 11.619, 10530.204, 313.909, 52764.372 23/09/23,19:59:23,18,09,1, 11.8,1,1, 11.619, 10530.182, 313.922, 52764.362 23/09/23,19:59:23,19,09,1, 11.8,1,1, 11.619, 10530.197, 313.935, 52764.303 23/09/23,19:59:24,00,08,1, 11.8,1,1, 11.630, 10530.189, 313.935, 52764.303 23/09/23,19:59:24,01,08,1, 11.8,1,1, 11.630, 10530.171, 313.940, 52764.428 23/09/23,19:59:24,02,08,1, 11.8,1,1, 11.630, 10530.181, 313.955, 52764.429 23/09/23,19:59:24,03,08,1, 11.8,1,1, 11.630, 10530.173, 313.946, 52764.407 23/09/23,19:59:24,04,08,1, 11.8,1,1, 11.630, 10530.163, 313.955, 52764.448 23/09/23,19:59:24,05,08,1, 11.8,1,1, 11.630, 10530.174, 313.951, 52764.454 23/09/23,19:59:24,06,08,1, 11.8,1,1, 11.630, 10530.163, 313.954, 52764.456 23/09/23,19:59:24,07,08,1, 11.8,1,1, 11.630, 10530.167, 313.975, 52764.446 23/09/23,19:59:24,08,08,1, 11.8,1,1, 11.630, 10530.162, 313.987, 52764.447 23/09/23,19:59:24,09,08,1, 11.8,1,1, 11.630, 10530.161, 314.003, 52764.483 23/09/23,19:59:24,10,08,1, 11.8,1,1, 11.630, 10530.156, 313.995, 52764.476 23/09/23,19:59:24,11,08,1, 11.8,1,1, 11.630, 10530.153, 313.995, 52764.515 23/09/23,19:59:24,12,08,1, 11.8,1,1, 11.630, 10530.131, 314.010, 52764.508 23/09/23,19:59:24,13,08,1, 11.8,1,1, 11.630, 10530.157, 313.998, 52764.525 23/09/23,19:59:24,14,08,1, 11.8,1,1, 11.630, 10530.152, 314.024, 52764.530 23/09/23,19:59:24,15,08,1, 11.8,1,1, 11.630, 10530.152, 314.013, 52764.579 23/09/23,19:59:24,16,08,1, 11.8,1,1, 11.630, 10530.115, 314.058, 52764.533 23/09/23,19:59:24,17,08,1, 11.8,1,1, 11.630, 10530.125, 314.043, 52764.543 23/09/23,19:59:24,18,08,1, 11.8,1,1, 11.630, 10530.129, 314.050, 52764.530 23/09/23,19:59:24,19,08,1, 11.8,1,1, 11.630, 10530.114, 314.048, 52764.591 23/09/23,19:59:25,00,08,1, 11.9,1,1, 11.622, 10530.106, 314.048, 52764.591 23/09/23,19:59:25,01,08,1, 11.9,1,1, 11.622, 10530.104, 314.076, 52764.612 23/09/23,19:59:25,02,08,1, 11.9,1,1, 11.622, 10530.074, 314.087, 52764.602 23/09/23,19:59:25,03,08,1, 11.9,1,1, 11.622, 10530.074, 314.082, 52764.578 23/09/23,19:59:25,04,08,1, 11.9,1,1, 11.622, 10530.090, 314.092, 52764.615 23/09/23,19:59:25,05,08,1, 11.9,1,1, 11.622, 10530.107, 314.111, 52764.641 23/09/23,19:59:25,06,08,1, 11.9,1,1, 11.622, 10530.100, 314.139, 52764.614 23/09/23,19:59:25,07,08,1, 11.9,1,1, 11.622, 10530.101, 314.125, 52764.644 23/09/23,19:59:25,08,08,1, 11.9,1,1, 11.622, 10530.071, 314.135, 52764.635 23/09/23,19:59:25,09,08,1, 11.9,1,1, 11.622, 10530.078, 314.148, 52764.649 23/09/23,19:59:25,10,08,1, 11.9,1,1, 11.622, 10530.071, 314.141, 52764.647 23/09/23,19:59:25,11,08,1, 11.9,1,1, 11.622, 10530.090, 314.158, 52764.656 23/09/23,19:59:25,12,08,1, 11.9,1,1, 11.622, 10530.071, 314.199, 52764.690 23/09/23,19:59:25,13,08,1, 11.9,1,1, 11.622, 10530.071, 314.181, 52764.696 23/09/23,19:59:25,14,08,1, 11.9,1,1, 11.622, 10530.069, 314.179, 52764.688 23/09/23,19:59:25,15,08,1, 11.9,1,1, 11.622, 10530.045, 314.190, 52764.744 23/09/23,19:59:25,16,08,1, 11.9,1,1, 11.622, 10530.062, 314.204, 52764.749 23/09/23,19:59:25,17,08,1, 11.9,1,1, 11.622, 10530.047, 314.209, 52764.732 23/09/23,19:59:25,18,08,1, 11.9,1,1, 11.622, 10530.045, 314.205, 52764.731 23/09/23,19:59:25,19,08,1, 11.9,1,1, 11.622, 10530.049, 314.202, 52764.772 23/09/23,19:59:26,00,09,1, 11.9,1,1, 11.626, 10530.047, 314.202, 52764.772 23/09/23,19:59:26,01,09,1, 11.9,1,1, 11.626, 10530.030, 314.211, 52764.758 23/09/23,19:59:26,02,09,1, 11.9,1,1, 11.626, 10530.018, 314.245, 52764.753 23/09/23,19:59:26,03,09,1, 11.9,1,1, 11.626, 10530.046, 314.234, 52764.756 23/09/23,19:59:26,04,09,1, 11.9,1,1, 11.626, 10530.017, 314.232, 52764.787 23/09/23,19:59:26,05,09,1, 11.9,1,1, 11.626, 10530.022, 314.261, 52764.808 23/09/23,19:59:26,06,09,1, 11.9,1,1, 11.626, 10530.025, 314.258, 52764.806 23/09/23,19:59:26,07,09,1, 11.9,1,1, 11.626, 10530.027, 314.257, 52764.838 23/09/23,19:59:26,08,09,1, 11.9,1,1, 11.626, 10530.041, 314.273, 52764.844 23/09/23,19:59:26,09,09,1, 11.9,1,1, 11.626, 10530.004, 314.279, 52764.849 23/09/23,19:59:26,10,09,1, 11.9,1,1, 11.626, 10530.024, 314.277, 52764.865 23/09/23,19:59:26,11,09,1, 11.9,1,1, 11.626, 10530.006, 314.324, 52764.839 23/09/23,19:59:26,12,09,1, 11.9,1,1, 11.626, 10529.998, 314.317, 52764.870 23/09/23,19:59:26,13,09,1, 11.9,1,1, 11.626, 10530.027, 314.317, 52764.895 23/09/23,19:59:26,14,09,1, 11.9,1,1, 11.626, 10530.009, 314.318, 52764.889 23/09/23,19:59:26,15,09,1, 11.9,1,1, 11.626, 10529.988, 314.341, 52764.918 23/09/23,19:59:26,16,09,1, 11.9,1,1, 11.626, 10529.994, 314.340, 52764.924 23/09/23,19:59:26,17,09,1, 11.9,1,1, 11.626, 10529.996, 314.348, 52764.889 23/09/23,19:59:26,18,09,1, 11.9,1,1, 11.626, 10529.988, 314.355, 52764.945 23/09/23,19:59:26,19,09,1, 11.9,1,1, 11.626, 10529.978, 314.366, 52764.937 23/09/23,19:59:27,00,08,1, 11.8,1,1, 11.626, 10529.972, 314.366, 52764.937 23/09/23,19:59:27,01,08,1, 11.8,1,1, 11.626, 10529.961, 314.378, 52764.923 23/09/23,19:59:27,02,08,1, 11.8,1,1, 11.626, 10529.995, 314.371, 52764.994 23/09/23,19:59:27,03,08,1, 11.8,1,1, 11.626, 10529.989, 314.394, 52764.988 23/09/23,19:59:27,04,08,1, 11.8,1,1, 11.626, 10529.978, 314.392, 52764.980 23/09/23,19:59:27,05,08,1, 11.8,1,1, 11.626, 10529.980, 314.418, 52765.011 23/09/23,19:59:27,06,08,1, 11.8,1,1, 11.626, 10529.987, 314.416, 52764.985 23/09/23,19:59:27,07,08,1, 11.8,1,1, 11.626, 10529.968, 314.438, 52765.006 23/09/23,19:59:27,08,08,1, 11.8,1,1, 11.626, 10529.974, 314.458, 52765.028 23/09/23,19:59:27,09,08,1, 11.8,1,1, 11.626, 10529.985, 314.467, 52765.054 23/09/23,19:59:27,10,08,1, 11.8,1,1, 11.626, 10529.978, 314.464, 52765.025 23/09/23,19:59:27,11,08,1, 11.8,1,1, 11.626, 10529.957, 314.479, 52765.058 23/09/23,19:59:27,12,08,1, 11.8,1,1, 11.626, 10529.948, 314.482, 52765.080 23/09/23,19:59:27,13,08,1, 11.8,1,1, 11.626, 10529.973, 314.475, 52765.068 23/09/23,19:59:27,14,08,1, 11.8,1,1, 11.626, 10529.960, 314.487, 52765.100 23/09/23,19:59:27,15,08,1, 11.8,1,1, 11.626, 10529.958, 314.467, 52765.116 23/09/23,19:59:27,16,08,1, 11.8,1,1, 11.626, 10529.980, 314.513, 52765.133 23/09/23,19:59:27,17,08,1, 11.8,1,1, 11.626, 10529.959, 314.510, 52765.169 23/09/23,19:59:27,18,08,1, 11.8,1,1, 11.626, 10529.956, 314.538, 52765.180 23/09/23,19:59:27,19,08,1, 11.8,1,1, 11.626, 10529.973, 314.513, 52765.135 23/09/23,19:59:28,00,08,1, 11.9,1,1, 11.625, 10529.972, 314.513, 52765.135 23/09/23,19:59:28,01,08,1, 11.9,1,1, 11.625, 10529.937, 314.561, 52765.146 23/09/23,19:59:28,02,08,1, 11.9,1,1, 11.625, 10529.944, 314.536, 52765.188 23/09/23,19:59:28,03,08,1, 11.9,1,1, 11.625, 10529.955, 314.565, 52765.215 23/09/23,19:59:28,04,08,1, 11.9,1,1, 11.625, 10529.943, 314.551, 52765.232 23/09/23,19:59:28,05,08,1, 11.9,1,1, 11.625, 10529.924, 314.555, 52765.205 23/09/23,19:59:28,06,08,1, 11.9,1,1, 11.625, 10529.924, 314.573, 52765.216 23/09/23,19:59:28,07,08,1, 11.9,1,1, 11.625, 10529.935, 314.580, 52765.254 23/09/23,19:59:28,08,08,1, 11.9,1,1, 11.625, 10529.935, 314.578, 52765.270 23/09/23,19:59:28,09,08,1, 11.9,1,1, 11.625, 10529.936, 314.602, 52765.218 23/09/23,19:59:28,10,08,1, 11.9,1,1, 11.625, 10529.905, 314.607, 52765.224 23/09/23,19:59:28,11,08,1, 11.9,1,1, 11.625, 10529.911, 314.621, 52765.248 23/09/23,19:59:28,12,08,1, 11.9,1,1, 11.625, 10529.924, 314.635, 52765.299 23/09/23,19:59:28,13,08,1, 11.9,1,1, 11.625, 10529.907, 314.604, 52765.273 23/09/23,19:59:28,14,08,1, 11.9,1,1, 11.625, 10529.925, 314.630, 52765.295 23/09/23,19:59:28,15,08,1, 11.9,1,1, 11.625, 10529.900, 314.643, 52765.306 23/09/23,19:59:28,16,08,1, 11.9,1,1, 11.625, 10529.914, 314.638, 52765.299 23/09/23,19:59:28,17,08,1, 11.9,1,1, 11.625, 10529.905, 314.659, 52765.325 23/09/23,19:59:28,18,08,1, 11.9,1,1, 11.625, 10529.927, 314.660, 52765.378 23/09/23,19:59:28,19,08,1, 11.9,1,1, 11.625, 10529.896, 314.649, 52765.332 23/09/23,19:59:29,00,08,1, 11.9,1,1, 11.623, 10529.889, 314.649, 52765.332 23/09/23,19:59:29,01,08,1, 11.9,1,1, 11.623, 10529.918, 314.704, 52765.371 23/09/23,19:59:29,02,08,1, 11.9,1,1, 11.623, 10529.918, 314.685, 52765.388 23/09/23,19:59:29,03,08,1, 11.9,1,1, 11.623, 10529.904, 314.708, 52765.373 23/09/23,19:59:29,04,08,1, 11.9,1,1, 11.623, 10529.912, 314.730, 52765.401 23/09/23,19:59:29,05,08,1, 11.9,1,1, 11.623, 10529.914, 314.730, 52765.423 23/09/23,19:59:29,06,08,1, 11.9,1,1, 11.623, 10529.899, 314.693, 52765.422 23/09/23,19:59:29,07,08,1, 11.9,1,1, 11.623, 10529.908, 314.713, 52765.424 23/09/23,19:59:29,08,08,1, 11.9,1,1, 11.623, 10529.910, 314.744, 52765.434 23/09/23,19:59:29,09,08,1, 11.9,1,1, 11.623, 10529.889, 314.731, 52765.400 23/09/23,19:59:29,10,08,1, 11.9,1,1, 11.623, 10529.891, 314.744, 52765.437 23/09/23,19:59:29,11,08,1, 11.9,1,1, 11.623, 10529.905, 314.798, 52765.486 23/09/23,19:59:29,12,08,1, 11.9,1,1, 11.623, 10529.877, 314.765, 52765.465 23/09/23,19:59:29,13,08,1, 11.9,1,1, 11.623, 10529.912, 314.778, 52765.438 23/09/23,19:59:29,14,08,1, 11.9,1,1, 11.623, 10529.886, 314.777, 52765.485 23/09/23,19:59:29,15,08,1, 11.9,1,1, 11.623, 10529.874, 314.803, 52765.440 23/09/23,19:59:29,16,08,1, 11.9,1,1, 11.623, 10529.906, 314.815, 52765.444 23/09/23,19:59:29,17,08,1, 11.9,1,1, 11.623, 10529.911, 314.796, 52765.505 23/09/23,19:59:29,18,08,1, 11.9,1,1, 11.623, 10529.874, 314.798, 52765.487 23/09/23,19:59:29,19,08,1, 11.9,1,1, 11.623, 10529.883, 314.795, 52765.477 23/09/23,19:59:30,00,08,1, 11.9,1,1, 11.625, 10529.881, 314.795, 52765.477 23/09/23,19:59:30,01,08,1, 11.9,1,1, 11.625, 10529.901, 314.825, 52765.516 23/09/23,19:59:30,02,08,1, 11.9,1,1, 11.625, 10529.870, 314.848, 52765.560 23/09/23,19:59:30,03,08,1, 11.9,1,1, 11.625, 10529.861, 314.855, 52765.527 23/09/23,19:59:30,04,08,1, 11.9,1,1, 11.625, 10529.870, 314.848, 52765.594 23/09/23,19:59:30,05,08,1, 11.9,1,1, 11.625, 10529.863, 314.869, 52765.615 23/09/23,19:59:30,06,08,1, 11.9,1,1, 11.625, 10529.873, 314.879, 52765.592 23/09/23,19:59:30,07,08,1, 11.9,1,1, 11.625, 10529.863, 314.885, 52765.606 23/09/23,19:59:30,08,08,1, 11.9,1,1, 11.625, 10529.870, 314.880, 52765.629 23/09/23,19:59:30,09,08,1, 11.9,1,1, 11.625, 10529.866, 314.887, 52765.637 23/09/23,19:59:30,10,08,1, 11.9,1,1, 11.625, 10529.871, 314.893, 52765.643 23/09/23,19:59:30,11,08,1, 11.9,1,1, 11.625, 10529.866, 314.916, 52765.649 23/09/23,19:59:30,12,08,1, 11.9,1,1, 11.625, 10529.886, 314.930, 52765.688 23/09/23,19:59:30,13,08,1, 11.9,1,1, 11.625, 10529.909, 314.943, 52765.671 23/09/23,19:59:30,14,08,1, 11.9,1,1, 11.625, 10529.900, 314.919, 52765.654 23/09/23,19:59:30,15,08,1, 11.9,1,1, 11.625, 10529.876, 314.921, 52765.667 23/09/23,19:59:30,16,08,1, 11.9,1,1, 11.625, 10529.876, 314.950, 52765.728 23/09/23,19:59:30,17,08,1, 11.9,1,1, 11.625, 10529.869, 314.941, 52765.712 23/09/23,19:59:30,18,08,1, 11.9,1,1, 11.625, 10529.884, 314.956, 52765.708 23/09/23,19:59:30,19,08,1, 11.9,1,1, 11.625, 10529.871, 314.947, 52765.737 23/09/23,19:59:31,00,08,1, 11.8,1,1, 11.625, 10529.864, 314.947, 52765.737 23/09/23,19:59:31,01,08,1, 11.8,1,1, 11.625, 10529.875, 314.980, 52765.741 23/09/23,19:59:31,02,08,1, 11.8,1,1, 11.625, 10529.877, 314.979, 52765.727 23/09/23,19:59:31,03,08,1, 11.8,1,1, 11.625, 10529.876, 314.985, 52765.744 23/09/23,19:59:31,04,08,1, 11.8,1,1, 11.625, 10529.872, 314.997, 52765.754 23/09/23,19:59:31,05,08,1, 11.8,1,1, 11.625, 10529.896, 315.009, 52765.752 23/09/23,19:59:31,06,08,1, 11.8,1,1, 11.625, 10529.908, 314.999, 52765.794 23/09/23,19:59:31,07,08,1, 11.8,1,1, 11.625, 10529.853, 315.017, 52765.782 23/09/23,19:59:31,08,08,1, 11.8,1,1, 11.625, 10529.885, 315.042, 52765.785 23/09/23,19:59:31,09,08,1, 11.8,1,1, 11.625, 10529.857, 315.026, 52765.829 23/09/23,19:59:31,10,08,1, 11.8,1,1, 11.625, 10529.846, 315.025, 52765.801 23/09/23,19:59:31,11,08,1, 11.8,1,1, 11.625, 10529.881, 315.058, 52765.842 23/09/23,19:59:31,12,08,1, 11.8,1,1, 11.625, 10529.875, 315.060, 52765.838 23/09/23,19:59:31,13,08,1, 11.8,1,1, 11.625, 10529.879, 315.057, 52765.843 23/09/23,19:59:31,14,08,1, 11.8,1,1, 11.625, 10529.888, 315.069, 52765.867 23/09/23,19:59:31,15,08,1, 11.8,1,1, 11.625, 10529.871, 315.094, 52765.855 23/09/23,19:59:31,16,08,1, 11.8,1,1, 11.625, 10529.889, 315.067, 52765.887 23/09/23,19:59:31,17,08,1, 11.8,1,1, 11.625, 10529.861, 315.093, 52765.889 23/09/23,19:59:31,18,08,1, 11.8,1,1, 11.625, 10529.875, 315.110, 52765.907 23/09/23,19:59:31,19,08,1, 11.8,1,1, 11.625, 10529.846, 315.122, 52766.183 23/09/23,19:59:32,00,09,1, 11.9,1,1, 11.623, 10529.839, 315.122, 52766.183 23/09/23,19:59:32,01,09,1, 11.9,1,1, 11.623, 10529.889, 315.116, 52765.908 23/09/23,19:59:32,02,09,1, 11.9,1,1, 11.623, 10529.897, 315.088, 52765.959 23/09/23,19:59:32,03,09,1, 11.9,1,1, 11.623, 10529.877, 315.133, 52765.976 23/09/23,19:59:32,04,09,1, 11.9,1,1, 11.623, 10529.873, 315.186, 52766.261 23/09/23,19:59:32,05,09,1, 11.9,1,1, 11.623, 10529.926, 315.129, 52765.978 23/09/23,19:59:32,06,09,1, 11.9,1,1, 11.623, 10529.904, 315.160, 52765.938 23/09/23,19:59:32,07,09,1, 11.9,1,1, 11.623, 10529.906, 315.161, 52765.990 23/09/23,19:59:32,08,09,1, 11.9,1,1, 11.623, 10529.880, 315.143, 52765.993 23/09/23,19:59:32,09,09,1, 11.9,1,1, 11.623, 10529.886, 315.162, 52766.034 23/09/23,19:59:32,10,09,1, 11.9,1,1, 11.623, 10529.875, 315.175, 52766.081 23/09/23,19:59:32,11,09,1, 11.9,1,1, 11.623, 10529.885, 315.181, 52766.085 23/09/23,19:59:32,12,09,1, 11.9,1,1, 11.623, 10529.894, 315.209, 52766.075 23/09/23,19:59:32,13,09,1, 11.9,1,1, 11.623, 10529.862, 315.199, 52766.074 23/09/23,19:59:32,14,09,1, 11.9,1,1, 11.623, 10529.894, 315.223, 52766.088 23/09/23,19:59:32,15,09,1, 11.9,1,1, 11.623, 10529.882, 315.220, 52766.067 23/09/23,19:59:32,16,09,1, 11.9,1,1, 11.623, 10529.886, 315.226, 52766.119 23/09/23,19:59:32,17,09,1, 11.9,1,1, 11.623, 10529.875, 315.240, 52766.112 23/09/23,19:59:32,18,09,1, 11.9,1,1, 11.623, 10529.874, 315.225, 52766.129 23/09/23,19:59:32,19,09,1, 11.9,1,1, 11.623, 10529.878, 315.242, 52766.129 23/09/23,19:59:33,00,08,1, 11.9,1,1, 11.622, 10529.872, 315.242, 52766.129 23/09/23,19:59:33,01,08,1, 11.9,1,1, 11.622, 10529.876, 315.262, 52766.131 23/09/23,19:59:33,02,08,1, 11.9,1,1, 11.622, 10529.883, 315.218, 52766.145 23/09/23,19:59:33,03,08,1, 11.9,1,1, 11.622, 10529.873, 315.253, 52766.167 23/09/23,19:59:33,04,08,1, 11.9,1,1, 11.622, 10529.866, 315.255, 52766.186 23/09/23,19:59:33,05,08,1, 11.9,1,1, 11.622, 10529.891, 315.266, 52766.227 23/09/23,19:59:33,06,08,1, 11.9,1,1, 11.622, 10529.846, 315.281, 52766.162 23/09/23,19:59:33,07,08,1, 11.9,1,1, 11.622, 10529.890, 315.297, 52766.190 23/09/23,19:59:33,08,08,1, 11.9,1,1, 11.622, 10529.878, 315.306, 52766.208 23/09/23,19:59:33,09,08,1, 11.9,1,1, 11.622, 10529.861, 315.316, 52766.227 23/09/23,19:59:33,10,08,1, 11.9,1,1, 11.622, 10529.844, 315.313, 52766.231 23/09/23,19:59:33,11,08,1, 11.9,1,1, 11.622, 10529.892, 315.310, 52766.241 23/09/23,19:59:33,12,08,1, 11.9,1,1, 11.622, 10529.872, 315.329, 52766.227 23/09/23,19:59:33,13,08,1, 11.9,1,1, 11.622, 10529.890, 315.319, 52766.235 23/09/23,19:59:33,14,08,1, 11.9,1,1, 11.622, 10529.897, 315.346, 52766.273 23/09/23,19:59:33,15,08,1, 11.9,1,1, 11.622, 10529.863, 315.334, 52766.124 23/09/23,19:59:33,16,08,1, 11.9,1,1, 11.622, 10529.902, 315.349, 52766.360 23/09/23,19:59:33,17,08,1, 11.9,1,1, 11.622, 10529.925, 315.357, 52766.334 23/09/23,19:59:33,18,08,1, 11.9,1,1, 11.622, 10529.886, 315.371, 52766.329 23/09/23,19:59:33,19,08,1, 11.9,1,1, 11.622, 10529.882, 315.343, 52766.328 23/09/23,19:59:34,00,09,1, 11.9,1,1, 11.626, 10529.881, 315.343, 52766.328 23/09/23,19:59:34,01,09,1, 11.9,1,1, 11.626, 10529.879, 315.399, 52766.351 23/09/23,19:59:34,02,09,1, 11.9,1,1, 11.626, 10529.894, 315.384, 52766.321 23/09/23,19:59:34,03,09,1, 11.9,1,1, 11.626, 10529.893, 315.391, 52766.342 23/09/23,19:59:34,04,09,1, 11.9,1,1, 11.626, 10529.886, 315.419, 52766.351 23/09/23,19:59:34,05,09,1, 11.9,1,1, 11.626, 10529.881, 315.427, 52766.375 23/09/23,19:59:34,06,09,1, 11.9,1,1, 11.626, 10529.876, 315.431, 52766.377 23/09/23,19:59:34,07,09,1, 11.9,1,1, 11.626, 10529.899, 315.454, 52766.390 23/09/23,19:59:34,08,09,1, 11.9,1,1, 11.626, 10529.886, 315.445, 52766.398 23/09/23,19:59:34,09,09,1, 11.9,1,1, 11.626, 10529.878, 315.436, 52766.384 23/09/23,19:59:34,10,09,1, 11.9,1,1, 11.626, 10529.873, 315.458, 52766.427 23/09/23,19:59:34,11,09,1, 11.9,1,1, 11.626, 10529.892, 315.467, 52766.421 23/09/23,19:59:34,12,09,1, 11.9,1,1, 11.626, 10529.906, 315.474, 52766.494 23/09/23,19:59:34,13,09,1, 11.9,1,1, 11.626, 10529.884, 315.494, 52766.467 23/09/23,19:59:34,14,09,1, 11.9,1,1, 11.626, 10529.878, 315.474, 52766.451 23/09/23,19:59:34,15,09,1, 11.9,1,1, 11.626, 10529.893, 315.492, 52766.475 23/09/23,19:59:34,16,09,1, 11.9,1,1, 11.626, 10529.898, 315.489, 52766.475 23/09/23,19:59:34,17,09,1, 11.9,1,1, 11.626, 10529.909, 315.492, 52766.495 23/09/23,19:59:34,18,09,1, 11.9,1,1, 11.626, 10529.884, 315.494, 52766.492 23/09/23,19:59:34,19,09,1, 11.9,1,1, 11.626, 10529.908, 315.506, 52766.481 23/09/23,19:59:35,00,08,1, 11.9,1,1, 11.624, 10529.906, 315.506, 52766.481 23/09/23,19:59:35,01,08,1, 11.9,1,1, 11.624, 10529.911, 315.523, 52766.554 23/09/23,19:59:35,02,08,1, 11.9,1,1, 11.624, 10529.887, 315.521, 52766.574 23/09/23,19:59:35,03,08,1, 11.9,1,1, 11.624, 10529.899, 315.559, 52766.566 23/09/23,19:59:35,04,08,1, 11.9,1,1, 11.624, 10529.885, 315.531, 52766.562 23/09/23,19:59:35,05,08,1, 11.9,1,1, 11.624, 10529.902, 315.577, 52766.575 23/09/23,19:59:35,06,08,1, 11.9,1,1, 11.624, 10529.900, 315.560, 52766.554 23/09/23,19:59:35,07,08,1, 11.9,1,1, 11.624, 10529.898, 315.565, 52766.564 23/09/23,19:59:35,08,08,1, 11.9,1,1, 11.624, 10529.898, 315.569, 52766.631 23/09/23,19:59:35,09,08,1, 11.9,1,1, 11.624, 10529.909, 315.592, 52766.642 23/09/23,19:59:35,10,08,1, 11.9,1,1, 11.624, 10529.924, 315.630, 52766.637 23/09/23,19:59:35,11,08,1, 11.9,1,1, 11.624, 10529.893, 315.606, 52766.653 23/09/23,19:59:35,12,08,1, 11.9,1,1, 11.624, 10529.864, 315.633, 52766.654 23/09/23,19:59:35,13,08,1, 11.9,1,1, 11.624, 10529.919, 315.648, 52766.657 23/09/23,19:59:35,14,08,1, 11.9,1,1, 11.624, 10529.892, 315.653, 52766.649 23/09/23,19:59:35,15,08,1, 11.9,1,1, 11.624, 10529.897, 315.661, 52766.670 23/09/23,19:59:35,16,08,1, 11.9,1,1, 11.624, 10529.899, 315.678, 52766.673 23/09/23,19:59:35,17,08,1, 11.9,1,1, 11.624, 10529.883, 315.701, 52766.735 23/09/23,19:59:35,18,08,1, 11.9,1,1, 11.624, 10529.906, 315.668, 52766.739 23/09/23,19:59:35,19,08,1, 11.9,1,1, 11.624, 10529.900, 315.701, 52766.711 23/09/23,19:59:36,00,08,1, 11.8,1,1, 11.622, 10529.897, 315.701, 52766.711 23/09/23,19:59:36,01,08,1, 11.8,1,1, 11.622, 10529.909, 315.703, 52766.735 23/09/23,19:59:36,02,08,1, 11.8,1,1, 11.622, 10529.915, 315.713, 52766.780 23/09/23,19:59:36,03,08,1, 11.8,1,1, 11.622, 10529.907, 315.726, 52766.758 23/09/23,19:59:36,04,08,1, 11.8,1,1, 11.622, 10529.899, 315.728, 52766.773 23/09/23,19:59:36,05,08,1, 11.8,1,1, 11.622, 10529.915, 315.751, 52766.765 23/09/23,19:59:36,06,08,1, 11.8,1,1, 11.622, 10529.904, 315.749, 52766.774 23/09/23,19:59:36,07,08,1, 11.8,1,1, 11.622, 10529.904, 315.756, 52766.783 23/09/23,19:59:36,08,08,1, 11.8,1,1, 11.622, 10529.909, 315.757, 52766.778 23/09/23,19:59:36,09,08,1, 11.8,1,1, 11.622, 10529.910, 315.784, 52766.808 23/09/23,19:59:36,10,08,1, 11.8,1,1, 11.622, 10529.913, 315.772, 52766.792 23/09/23,19:59:36,11,08,1, 11.8,1,1, 11.622, 10529.904, 315.788, 52766.824 23/09/23,19:59:36,12,08,1, 11.8,1,1, 11.622, 10529.924, 315.795, 52766.718 23/09/23,19:59:36,13,08,1, 11.8,1,1, 11.622, 10529.904, 315.802, 52766.912 23/09/23,19:59:36,14,08,1, 11.8,1,1, 11.622, 10529.922, 315.803, 52766.923 23/09/23,19:59:36,15,08,1, 11.8,1,1, 11.622, 10529.921, 315.819, 52766.901 23/09/23,19:59:36,16,08,1, 11.8,1,1, 11.622, 10529.900, 315.836, 52766.924 23/09/23,19:59:36,17,08,1, 11.8,1,1, 11.622, 10529.933, 315.831, 52766.857 23/09/23,19:59:36,18,08,1, 11.8,1,1, 11.622, 10529.922, 315.828, 52766.914 23/09/23,19:59:36,19,08,1, 11.8,1,1, 11.622, 10529.931, 315.850, 52766.937 23/09/23,19:59:37,00,08,1, 11.9,1,1, 11.621, 10529.931, 315.850, 52766.937 23/09/23,19:59:37,01,08,1, 11.9,1,1, 11.621, 10529.926, 315.856, 52766.927 23/09/23,19:59:37,02,08,1, 11.9,1,1, 11.621, 10529.908, 315.859, 52766.938 23/09/23,19:59:37,03,08,1, 11.9,1,1, 11.621, 10529.898, 315.880, 52766.953 23/09/23,19:59:37,04,08,1, 11.9,1,1, 11.621, 10529.932, 315.891, 52766.942 23/09/23,19:59:37,05,08,1, 11.9,1,1, 11.621, 10529.922, 315.883, 52766.939 23/09/23,19:59:37,06,08,1, 11.9,1,1, 11.621, 10529.912, 315.892, 52766.975 23/09/23,19:59:37,07,08,1, 11.9,1,1, 11.621, 10529.909, 315.909, 52766.976 23/09/23,19:59:37,08,08,1, 11.9,1,1, 11.621, 10529.945, 315.915, 52766.953 23/09/23,19:59:37,09,08,1, 11.9,1,1, 11.621, 10529.930, 315.926, 52767.000 23/09/23,19:59:37,10,08,1, 11.9,1,1, 11.621, 10529.908, 315.927, 52767.006 23/09/23,19:59:37,11,08,1, 11.9,1,1, 11.621, 10529.915, 315.931, 52767.007 23/09/23,19:59:37,12,08,1, 11.9,1,1, 11.621, 10529.938, 315.958, 52767.202 23/09/23,19:59:37,13,08,1, 11.9,1,1, 11.621, 10529.940, 315.943, 52766.939 23/09/23,19:59:37,14,08,1, 11.9,1,1, 11.621, 10529.913, 315.950, 52767.039 23/09/23,19:59:37,15,08,1, 11.9,1,1, 11.621, 10529.935, 315.975, 52767.050 23/09/23,19:59:37,16,08,1, 11.9,1,1, 11.621, 10529.920, 315.971, 52767.045 23/09/23,19:59:37,17,08,1, 11.9,1,1, 11.621, 10529.925, 315.965, 52767.068 23/09/23,19:59:37,18,08,1, 11.9,1,1, 11.621, 10529.912, 315.978, 52767.084 23/09/23,19:59:37,19,08,1, 11.9,1,1, 11.621, 10529.912, 315.971, 52767.103 23/09/23,19:59:38,00,07,1, 11.9,1,1, 11.624, 10529.906, 315.971, 52767.103 23/09/23,19:59:38,01,07,1, 11.9,1,1, 11.624, 10529.893, 316.020, 52767.107 23/09/23,19:59:38,02,07,1, 11.9,1,1, 11.624, 10529.931, 316.032, 52767.127 23/09/23,19:59:38,03,07,1, 11.9,1,1, 11.624, 10529.908, 316.040, 52767.144 23/09/23,19:59:38,04,07,1, 11.9,1,1, 11.624, 10529.919, 316.035, 52767.143 23/09/23,19:59:38,05,07,1, 11.9,1,1, 11.624, 10529.941, 316.015, 52767.088 23/09/23,19:59:38,06,07,1, 11.9,1,1, 11.624, 10529.896, 316.055, 52767.146 23/09/23,19:59:38,07,07,1, 11.9,1,1, 11.624, 10529.889, 316.067, 52767.133 23/09/23,19:59:38,08,07,1, 11.9,1,1, 11.624, 10529.917, 316.069, 52767.193 23/09/23,19:59:38,09,07,1, 11.9,1,1, 11.624, 10529.931, 316.036, 52767.205 23/09/23,19:59:38,10,07,1, 11.9,1,1, 11.624, 10529.922, 316.069, 52767.195 23/09/23,19:59:38,11,07,1, 11.9,1,1, 11.624, 10529.918, 316.076, 52767.208 23/09/23,19:59:38,12,07,1, 11.9,1,1, 11.624, 10529.928, 316.106, 52767.280 23/09/23,19:59:38,13,07,1, 11.9,1,1, 11.624, 10529.915, 316.094, 52767.245 23/09/23,19:59:38,14,07,1, 11.9,1,1, 11.624, 10529.920, 316.087, 52767.221 23/09/23,19:59:38,15,07,1, 11.9,1,1, 11.624, 10529.921, 316.107, 52767.225 23/09/23,19:59:38,16,07,1, 11.9,1,1, 11.624, 10529.923, 316.111, 52767.268 23/09/23,19:59:38,17,07,1, 11.9,1,1, 11.624, 10529.915, 316.129, 52767.253 23/09/23,19:59:38,18,07,1, 11.9,1,1, 11.624, 10529.920, 316.130, 52767.266 23/09/23,19:59:38,19,07,1, 11.9,1,1, 11.624, 10529.910, 316.151, 52767.296 23/09/23,19:59:39,00,08,1, 11.9,1,1, 11.621, 10529.906, 316.151, 52767.296 23/09/23,19:59:39,01,08,1, 11.9,1,1, 11.621, 10529.910, 316.155, 52767.298 23/09/23,19:59:39,02,08,1, 11.9,1,1, 11.621, 10529.910, 316.165, 52767.317 23/09/23,19:59:39,03,08,1, 11.9,1,1, 11.621, 10529.908, 316.183, 52767.351 23/09/23,19:59:39,04,08,1, 11.9,1,1, 11.621, 10529.913, 316.186, 52767.364 23/09/23,19:59:39,05,08,1, 11.9,1,1, 11.621, 10529.906, 316.183, 52767.369 23/09/23,19:59:39,06,08,1, 11.9,1,1, 11.621, 10529.928, 316.203, 52767.393 23/09/23,19:59:39,07,08,1, 11.9,1,1, 11.621, 10529.923, 316.184, 52767.370 23/09/23,19:59:39,08,08,1, 11.9,1,1, 11.621, 10529.921, 316.204, 52767.351 23/09/23,19:59:39,09,08,1, 11.9,1,1, 11.621, 10529.920, 316.202, 52767.404 23/09/23,19:59:39,10,08,1, 11.9,1,1, 11.621, 10529.930, 316.226, 52767.403 23/09/23,19:59:39,11,08,1, 11.9,1,1, 11.621, 10529.914, 316.224, 52767.369 23/09/23,19:59:39,12,08,1, 11.9,1,1, 11.621, 10529.892, 316.239, 52767.421 23/09/23,19:59:39,13,08,1, 11.9,1,1, 11.621, 10529.906, 316.268, 52767.415 23/09/23,19:59:39,14,08,1, 11.9,1,1, 11.621, 10529.876, 316.269, 52767.439 23/09/23,19:59:39,15,08,1, 11.9,1,1, 11.621, 10529.925, 316.288, 52767.461 23/09/23,19:59:39,16,08,1, 11.9,1,1, 11.621, 10529.900, 316.282, 52767.499 23/09/23,19:59:39,17,08,1, 11.9,1,1, 11.621, 10529.936, 316.296, 52767.476 23/09/23,19:59:39,18,08,1, 11.9,1,1, 11.621, 10529.916, 316.317, 52767.512 23/09/23,19:59:39,19,08,1, 11.9,1,1, 11.621, 10529.932, 316.301, 52767.529 23/09/23,19:59:40,00,08,1, 11.9,1,1, 11.623, 10529.931, 316.301, 52767.529 23/09/23,19:59:40,01,08,1, 11.9,1,1, 11.623, 10529.916, 316.330, 52767.533 23/09/23,19:59:40,02,08,1, 11.9,1,1, 11.623, 10529.912, 316.342, 52767.575 23/09/23,19:59:40,03,08,1, 11.9,1,1, 11.623, 10529.884, 316.342, 52767.566 23/09/23,19:59:40,04,08,1, 11.9,1,1, 11.623, 10529.893, 316.349, 52767.566 23/09/23,19:59:40,05,08,1, 11.9,1,1, 11.623, 10529.911, 316.380, 52767.595 23/09/23,19:59:40,06,08,1, 11.9,1,1, 11.623, 10529.888, 316.356, 52767.548 23/09/23,19:59:40,07,08,1, 11.9,1,1, 11.623, 10529.898, 316.353, 52767.602 23/09/23,19:59:40,08,08,1, 11.9,1,1, 11.623, 10529.917, 316.378, 52767.603 23/09/23,19:59:40,09,08,1, 11.9,1,1, 11.623, 10529.908, 316.384, 52767.640 23/09/23,19:59:40,10,08,1, 11.9,1,1, 11.623, 10529.895, 316.382, 52767.619 23/09/23,19:59:40,11,08,1, 11.9,1,1, 11.623, 10529.899, 316.412, 52767.639 23/09/23,19:59:40,12,08,1, 11.9,1,1, 11.623, 10529.900, 316.402, 52767.654 23/09/23,19:59:40,13,08,1, 11.9,1,1, 11.623, 10529.865, 316.384, 52767.685 23/09/23,19:59:40,14,08,1, 11.9,1,1, 11.623, 10529.878, 316.414, 52767.657 23/09/23,19:59:40,15,08,1, 11.9,1,1, 11.623, 10529.908, 316.439, 52767.688 23/09/23,19:59:40,16,08,1, 11.9,1,1, 11.623, 10529.885, 316.422, 52767.705 23/09/23,19:59:40,17,08,1, 11.9,1,1, 11.623, 10529.903, 316.446, 52767.738 23/09/23,19:59:40,18,08,1, 11.9,1,1, 11.623, 10529.909, 316.443, 52767.725 23/09/23,19:59:40,19,08,1, 11.9,1,1, 11.623, 10529.892, 316.456, 52767.739 23/09/23,19:59:41,00,09,1, 11.9,1,1, 11.623, 10529.889, 316.456, 52767.739 23/09/23,19:59:41,01,09,1, 11.9,1,1, 11.623, 10529.927, 316.468, 52767.741 23/09/23,19:59:41,02,09,1, 11.9,1,1, 11.623, 10529.912, 316.481, 52767.771 23/09/23,19:59:41,03,09,1, 11.9,1,1, 11.623, 10529.900, 316.494, 52767.746 23/09/23,19:59:41,04,09,1, 11.9,1,1, 11.623, 10529.920, 316.509, 52767.743 23/09/23,19:59:41,05,09,1, 11.9,1,1, 11.623, 10529.882, 316.501, 52767.760 23/09/23,19:59:41,06,09,1, 11.9,1,1, 11.623, 10529.886, 316.498, 52767.755 23/09/23,19:59:41,07,09,1, 11.9,1,1, 11.623, 10529.913, 316.509, 52767.768 23/09/23,19:59:41,08,09,1, 11.9,1,1, 11.623, 10529.887, 316.520, 52767.827 23/09/23,19:59:41,09,09,1, 11.9,1,1, 11.623, 10529.894, 316.528, 52767.772 23/09/23,19:59:41,10,09,1, 11.9,1,1, 11.623, 10529.894, 316.539, 52767.786 23/09/23,19:59:41,11,09,1, 11.9,1,1, 11.623, 10529.879, 316.541, 52767.815 23/09/23,19:59:41,12,09,1, 11.9,1,1, 11.623, 10529.887, 316.561, 52767.835 23/09/23,19:59:41,13,09,1, 11.9,1,1, 11.623, 10529.896, 316.578, 52767.863 23/09/23,19:59:41,14,09,1, 11.9,1,1, 11.623, 10529.883, 316.577, 52767.875 23/09/23,19:59:41,15,09,1, 11.9,1,1, 11.623, 10529.900, 316.585, 52767.876 23/09/23,19:59:41,16,09,1, 11.9,1,1, 11.623, 10529.872, 316.600, 52767.930 23/09/23,19:59:41,17,09,1, 11.9,1,1, 11.623, 10529.903, 316.610, 52767.897 23/09/23,19:59:41,18,09,1, 11.9,1,1, 11.623, 10529.890, 316.612, 52767.890 23/09/23,19:59:41,19,09,1, 11.9,1,1, 11.623, 10529.877, 316.630, 52767.941 23/09/23,19:59:42,00,09,1, 11.9,1,1, 11.624, 10529.872, 316.630, 52767.941 23/09/23,19:59:42,01,09,1, 11.9,1,1, 11.624, 10529.911, 316.636, 52767.914 23/09/23,19:59:42,02,09,1, 11.9,1,1, 11.624, 10529.910, 316.625, 52767.956 23/09/23,19:59:42,03,09,1, 11.9,1,1, 11.624, 10529.903, 316.640, 52767.927 23/09/23,19:59:42,04,09,1, 11.9,1,1, 11.624, 10529.887, 316.655, 52767.933 23/09/23,19:59:42,05,09,1, 11.9,1,1, 11.624, 10529.905, 316.643, 52767.960 23/09/23,19:59:42,06,09,1, 11.9,1,1, 11.624, 10529.892, 316.639, 52767.959 23/09/23,19:59:42,07,09,1, 11.9,1,1, 11.624, 10529.889, 316.677, 52767.985 23/09/23,19:59:42,08,09,1, 11.9,1,1, 11.624, 10529.905, 316.666, 52767.991 23/09/23,19:59:42,09,09,1, 11.9,1,1, 11.624, 10529.905, 316.672, 52768.008 23/09/23,19:59:42,10,09,1, 11.9,1,1, 11.624, 10529.907, 316.665, 52768.039 23/09/23,19:59:42,11,09,1, 11.9,1,1, 11.624, 10529.922, 316.686, 52768.056 23/09/23,19:59:42,12,09,1, 11.9,1,1, 11.624, 10529.913, 316.687, 52768.002 23/09/23,19:59:42,13,09,1, 11.9,1,1, 11.624, 10529.903, 316.707, 52768.006 23/09/23,19:59:42,14,09,1, 11.9,1,1, 11.624, 10529.928, 316.714, 52768.056 23/09/23,19:59:42,15,09,1, 11.9,1,1, 11.624, 10529.927, 316.719, 52768.094 23/09/23,19:59:42,16,09,1, 11.9,1,1, 11.624, 10529.913, 316.735, 52768.055 23/09/23,19:59:42,17,09,1, 11.9,1,1, 11.624, 10529.919, 316.742, 52768.084 23/09/23,19:59:42,18,09,1, 11.9,1,1, 11.624, 10529.924, 316.729, 52768.092 23/09/23,19:59:42,19,09,1, 11.9,1,1, 11.624, 10529.902, 316.741, 52768.082 23/09/23,19:59:43,00,08,1, 11.9,1,1, 11.620, 10529.897, 316.741, 52768.082 23/09/23,19:59:43,01,08,1, 11.9,1,1, 11.620, 10529.932, 316.771, 52768.143 23/09/23,19:59:43,02,08,1, 11.9,1,1, 11.620, 10529.919, 316.764, 52768.145 23/09/23,19:59:43,03,08,1, 11.9,1,1, 11.620, 10529.924, 316.770, 52768.129 23/09/23,19:59:43,04,08,1, 11.9,1,1, 11.620, 10529.921, 316.775, 52768.170 23/09/23,19:59:43,05,08,1, 11.9,1,1, 11.620, 10529.916, 316.808, 52768.180 23/09/23,19:59:43,06,08,1, 11.9,1,1, 11.620, 10529.912, 316.800, 52768.177 23/09/23,19:59:43,07,08,1, 11.9,1,1, 11.620, 10529.962, 316.819, 52768.174 23/09/23,19:59:43,08,08,1, 11.9,1,1, 11.620, 10529.904, 316.835, 52768.213 23/09/23,19:59:43,09,08,1, 11.9,1,1, 11.620, 10529.941, 316.809, 52768.232 23/09/23,19:59:43,10,08,1, 11.9,1,1, 11.620, 10529.943, 316.850, 52768.229 23/09/23,19:59:43,11,08,1, 11.9,1,1, 11.620, 10529.952, 316.847, 52768.238 23/09/23,19:59:43,12,08,1, 11.9,1,1, 11.620, 10529.919, 316.856, 52768.274 23/09/23,19:59:43,13,08,1, 11.9,1,1, 11.620, 10529.923, 316.871, 52768.283 23/09/23,19:59:43,14,08,1, 11.9,1,1, 11.620, 10529.938, 316.883, 52768.292 23/09/23,19:59:43,15,08,1, 11.9,1,1, 11.620, 10529.939, 316.866, 52768.278 23/09/23,19:59:43,16,08,1, 11.9,1,1, 11.620, 10529.940, 316.884, 52768.286 23/09/23,19:59:43,17,08,1, 11.9,1,1, 11.620, 10529.935, 316.903, 52768.282 23/09/23,19:59:43,18,08,1, 11.9,1,1, 11.620, 10529.929, 316.866, 52768.317 23/09/23,19:59:43,19,08,1, 11.9,1,1, 11.620, 10529.950, 316.894, 52768.302 23/09/23,19:59:44,00,08,1, 11.9,1,1, 11.618, 10529.947, 316.894, 52768.302 23/09/23,19:59:44,01,08,1, 11.9,1,1, 11.618, 10529.947, 316.900, 52768.305 23/09/23,19:59:44,02,08,1, 11.9,1,1, 11.618, 10529.956, 316.945, 52768.382 23/09/23,19:59:44,03,08,1, 11.9,1,1, 11.618, 10529.950, 316.922, 52768.371 23/09/23,19:59:44,04,08,1, 11.9,1,1, 11.618, 10529.954, 316.932, 52768.401 23/09/23,19:59:44,05,08,1, 11.9,1,1, 11.618, 10529.936, 316.923, 52768.375 23/09/23,19:59:44,06,08,1, 11.9,1,1, 11.618, 10529.936, 316.941, 52768.389 23/09/23,19:59:44,07,08,1, 11.9,1,1, 11.618, 10529.950, 316.967, 52768.396 23/09/23,19:59:44,08,08,1, 11.9,1,1, 11.618, 10529.952, 316.950, 52768.429 23/09/23,19:59:44,09,08,1, 11.9,1,1, 11.618, 10529.965, 316.966, 52768.453 23/09/23,19:59:44,10,08,1, 11.9,1,1, 11.618, 10529.949, 316.961, 52768.429 23/09/23,19:59:44,11,08,1, 11.9,1,1, 11.618, 10529.954, 316.986, 52768.457 23/09/23,19:59:44,12,08,1, 11.9,1,1, 11.618, 10529.960, 316.991, 52768.500 23/09/23,19:59:44,13,08,1, 11.9,1,1, 11.618, 10529.961, 316.990, 52768.472 23/09/23,19:59:44,14,08,1, 11.9,1,1, 11.618, 10529.977, 317.021, 52768.477 23/09/23,19:59:44,15,08,1, 11.9,1,1, 11.618, 10529.968, 317.022, 52768.622 23/09/23,19:59:44,16,08,1, 11.9,1,1, 11.618, 10529.944, 317.021, 52768.558 23/09/23,19:59:44,17,08,1, 11.9,1,1, 11.618, 10529.950, 317.030, 52768.570 23/09/23,19:59:44,18,08,1, 11.9,1,1, 11.618, 10529.958, 317.025, 52768.569 23/09/23,19:59:44,19,08,1, 11.9,1,1, 11.618, 10529.960, 317.036, 52768.606 23/09/23,19:59:45,00,07,1, 11.9,1,1, 11.622, 10529.956, 317.036, 52768.606 23/09/23,19:59:45,01,07,1, 11.9,1,1, 11.622, 10529.969, 317.053, 52768.525 23/09/23,19:59:45,02,07,1, 11.9,1,1, 11.622, 10529.970, 317.060, 52768.558 23/09/23,19:59:45,03,07,1, 11.9,1,1, 11.622, 10529.979, 317.071, 52768.624 23/09/23,19:59:45,04,07,1, 11.9,1,1, 11.622, 10529.967, 317.069, 52768.534 23/09/23,19:59:45,05,07,1, 11.9,1,1, 11.622, 10529.954, 317.085, 52768.611 23/09/23,19:59:45,06,07,1, 11.9,1,1, 11.622, 10529.967, 317.100, 52768.625 23/09/23,19:59:45,07,07,1, 11.9,1,1, 11.622, 10529.962, 317.097, 52768.585 23/09/23,19:59:45,08,07,1, 11.9,1,1, 11.622, 10529.976, 317.118, 52768.605 23/09/23,19:59:45,09,07,1, 11.9,1,1, 11.622, 10529.969, 317.113, 52768.617 23/09/23,19:59:45,10,07,1, 11.9,1,1, 11.622, 10529.996, 317.124, 52768.625 23/09/23,19:59:45,11,07,1, 11.9,1,1, 11.622, 10529.969, 317.150, 52768.629 23/09/23,19:59:45,12,07,1, 11.9,1,1, 11.622, 10529.975, 317.146, 52768.667 23/09/23,19:59:45,13,07,1, 11.9,1,1, 11.622, 10529.982, 317.140, 52768.680 23/09/23,19:59:45,14,07,1, 11.9,1,1, 11.622, 10529.984, 317.153, 52768.666 23/09/23,19:59:45,15,07,1, 11.9,1,1, 11.622, 10529.989, 317.170, 52768.687 23/09/23,19:59:45,16,07,1, 11.9,1,1, 11.622, 10530.004, 317.182, 52768.724 23/09/23,19:59:45,17,07,1, 11.9,1,1, 11.622, 10530.006, 317.165, 52768.737 23/09/23,19:59:45,18,07,1, 11.9,1,1, 11.622, 10530.002, 317.179, 52768.736 23/09/23,19:59:45,19,07,1, 11.9,1,1, 11.622, 10529.992, 317.191, 52768.730 23/09/23,19:59:46,00,07,1, 11.9,1,1, 11.618, 10529.989, 317.191, 52768.730 23/09/23,19:59:46,01,07,1, 11.9,1,1, 11.618, 10530.006, 317.210, 52768.767 23/09/23,19:59:46,02,07,1, 11.9,1,1, 11.618, 10529.999, 317.228, 52768.783 23/09/23,19:59:46,03,07,1, 11.9,1,1, 11.618, 10530.009, 317.225, 52768.808 23/09/23,19:59:46,04,07,1, 11.9,1,1, 11.618, 10530.016, 317.242, 52768.775 23/09/23,19:59:46,05,07,1, 11.9,1,1, 11.618, 10530.017, 317.255, 52768.829 23/09/23,19:59:46,06,07,1, 11.9,1,1, 11.618, 10530.017, 317.249, 52768.802 23/09/23,19:59:46,07,07,1, 11.9,1,1, 11.618, 10530.019, 317.270, 52768.856 23/09/23,19:59:46,08,07,1, 11.9,1,1, 11.618, 10530.008, 317.283, 52768.830 23/09/23,19:59:46,09,07,1, 11.9,1,1, 11.618, 10530.000, 317.295, 52768.808 23/09/23,19:59:46,10,07,1, 11.9,1,1, 11.618, 10529.998, 317.277, 52768.846 23/09/23,19:59:46,11,07,1, 11.9,1,1, 11.618, 10530.014, 317.281, 52768.837 23/09/23,19:59:46,12,07,1, 11.9,1,1, 11.618, 10530.006, 317.309, 52768.846 23/09/23,19:59:46,13,07,1, 11.9,1,1, 11.618, 10529.996, 317.329, 52768.853 23/09/23,19:59:46,14,07,1, 11.9,1,1, 11.618, 10530.017, 317.299, 52768.856 23/09/23,19:59:46,15,07,1, 11.9,1,1, 11.618, 10530.028, 317.320, 52768.888 23/09/23,19:59:46,16,07,1, 11.9,1,1, 11.618, 10529.999, 317.318, 52768.894 23/09/23,19:59:46,17,07,1, 11.9,1,1, 11.618, 10530.015, 317.328, 52768.904 23/09/23,19:59:46,18,07,1, 11.9,1,1, 11.618, 10530.033, 317.346, 52768.934 23/09/23,19:59:46,19,07,1, 11.9,1,1, 11.618, 10530.018, 317.340, 52768.923 23/09/23,19:59:47,00,08,1, 11.9,1,1, 11.622, 10530.014, 317.340, 52768.923 23/09/23,19:59:47,01,08,1, 11.9,1,1, 11.622, 10530.047, 317.362, 52768.925 23/09/23,19:59:47,02,08,1, 11.9,1,1, 11.622, 10530.024, 317.369, 52768.928 23/09/23,19:59:47,03,08,1, 11.9,1,1, 11.622, 10530.035, 317.388, 52768.982 23/09/23,19:59:47,04,08,1, 11.9,1,1, 11.622, 10530.035, 317.391, 52768.988 23/09/23,19:59:47,05,08,1, 11.9,1,1, 11.622, 10530.029, 317.404, 52768.988 23/09/23,19:59:47,06,08,1, 11.9,1,1, 11.622, 10530.049, 317.418, 52768.975 23/09/23,19:59:47,07,08,1, 11.9,1,1, 11.622, 10530.029, 317.423, 52769.022 23/09/23,19:59:47,08,08,1, 11.9,1,1, 11.622, 10529.997, 317.410, 52768.999 23/09/23,19:59:47,09,08,1, 11.9,1,1, 11.622, 10530.050, 317.449, 52769.032 23/09/23,19:59:47,10,08,1, 11.9,1,1, 11.622, 10530.025, 317.445, 52769.045 23/09/23,19:59:47,11,08,1, 11.9,1,1, 11.622, 10530.019, 317.450, 52769.008 23/09/23,19:59:47,12,08,1, 11.9,1,1, 11.622, 10530.041, 317.462, 52769.031 23/09/23,19:59:47,13,08,1, 11.9,1,1, 11.622, 10530.048, 317.466, 52769.032 23/09/23,19:59:47,14,08,1, 11.9,1,1, 11.622, 10530.069, 317.474, 52769.054 23/09/23,19:59:47,15,08,1, 11.9,1,1, 11.622, 10530.046, 317.490, 52769.038 23/09/23,19:59:47,16,08,1, 11.9,1,1, 11.622, 10530.042, 317.498, 52769.096 23/09/23,19:59:47,17,08,1, 11.9,1,1, 11.622, 10530.037, 317.512, 52769.099 23/09/23,19:59:47,18,08,1, 11.9,1,1, 11.622, 10530.016, 317.498, 52769.116 23/09/23,19:59:47,19,08,1, 11.9,1,1, 11.622, 10530.063, 317.516, 52769.105 23/09/23,19:59:48,00,07,1, 11.8,1,1, 11.620, 10530.056, 317.516, 52769.105 23/09/23,19:59:48,01,07,1, 11.8,1,1, 11.620, 10530.059, 317.544, 52769.128 23/09/23,19:59:48,02,07,1, 11.8,1,1, 11.620, 10530.069, 317.535, 52769.140 23/09/23,19:59:48,03,07,1, 11.8,1,1, 11.620, 10530.059, 317.549, 52769.123 23/09/23,19:59:48,04,07,1, 11.8,1,1, 11.620, 10530.058, 317.533, 52769.344 23/09/23,19:59:48,05,07,1, 11.8,1,1, 11.620, 10530.077, 317.534, 52769.148 23/09/23,19:59:48,06,07,1, 11.8,1,1, 11.620, 10530.096, 317.551, 52769.159 23/09/23,19:59:48,07,07,1, 11.8,1,1, 11.620, 10530.085, 317.558, 52769.198 23/09/23,19:59:48,08,07,1, 11.8,1,1, 11.620, 10530.095, 317.577, 52769.227 23/09/23,19:59:48,09,07,1, 11.8,1,1, 11.620, 10530.076, 317.602, 52769.224 23/09/23,19:59:48,10,07,1, 11.8,1,1, 11.620, 10530.084, 317.571, 52769.217 23/09/23,19:59:48,11,07,1, 11.8,1,1, 11.620, 10530.093, 317.606, 52769.266 23/09/23,19:59:48,12,07,1, 11.8,1,1, 11.620, 10530.097, 317.611, 52769.279 23/09/23,19:59:48,13,07,1, 11.8,1,1, 11.620, 10530.085, 317.614, 52769.272 23/09/23,19:59:48,14,07,1, 11.8,1,1, 11.620, 10530.101, 317.646, 52769.294 23/09/23,19:59:48,15,07,1, 11.8,1,1, 11.620, 10530.119, 317.646, 52769.294 23/09/23,19:59:48,16,07,1, 11.8,1,1, 11.620, 10530.112, 317.650, 52769.314 23/09/23,19:59:48,17,07,1, 11.8,1,1, 11.620, 10530.096, 317.665, 52769.325 23/09/23,19:59:48,18,07,1, 11.8,1,1, 11.620, 10530.092, 317.645, 52769.375 23/09/23,19:59:48,19,07,1, 11.8,1,1, 11.620, 10530.106, 317.660, 52769.337 23/09/23,19:59:49,00,09,1, 11.9,1,1, 11.623, 10530.106, 317.660, 52769.337 23/09/23,19:59:49,01,09,1, 11.9,1,1, 11.623, 10530.122, 317.691, 52769.377 23/09/23,19:59:49,02,09,1, 11.9,1,1, 11.623, 10530.105, 317.676, 52769.376 23/09/23,19:59:49,03,09,1, 11.9,1,1, 11.623, 10530.118, 317.693, 52769.354 23/09/23,19:59:49,04,09,1, 11.9,1,1, 11.623, 10530.125, 317.713, 52769.358 23/09/23,19:59:49,05,09,1, 11.9,1,1, 11.623, 10530.122, 317.710, 52769.416 23/09/23,19:59:49,06,09,1, 11.9,1,1, 11.623, 10530.111, 317.722, 52769.405 23/09/23,19:59:49,07,09,1, 11.9,1,1, 11.623, 10530.096, 317.735, 52769.379 23/09/23,19:59:49,08,09,1, 11.9,1,1, 11.623, 10530.120, 317.764, 52769.489 23/09/23,19:59:49,09,09,1, 11.9,1,1, 11.623, 10530.200, 317.739, 52769.260 23/09/23,19:59:49,10,09,1, 11.9,1,1, 11.623, 10530.112, 317.743, 52769.382 23/09/23,19:59:49,11,09,1, 11.9,1,1, 11.623, 10530.106, 317.743, 52769.444 23/09/23,19:59:49,12,09,1, 11.9,1,1, 11.623, 10530.110, 317.773, 52769.436 23/09/23,19:59:49,13,09,1, 11.9,1,1, 11.623, 10530.137, 317.771, 52769.465 23/09/23,19:59:49,14,09,1, 11.9,1,1, 11.623, 10530.124, 317.787, 52769.440 23/09/23,19:59:49,15,09,1, 11.9,1,1, 11.623, 10530.125, 317.803, 52769.481 23/09/23,19:59:49,16,09,1, 11.9,1,1, 11.623, 10530.130, 317.781, 52769.496 23/09/23,19:59:49,17,09,1, 11.9,1,1, 11.623, 10530.144, 317.806, 52769.535 23/09/23,19:59:49,18,09,1, 11.9,1,1, 11.623, 10530.112, 317.790, 52769.507 23/09/23,19:59:49,19,09,1, 11.9,1,1, 11.623, 10530.138, 317.827, 52769.516 23/09/23,19:59:50,00,07,1, 11.8,1,1, 11.623, 10530.131, 317.827, 52769.516 23/09/23,19:59:50,01,07,1, 11.8,1,1, 11.623, 10530.146, 317.829, 52769.569 23/09/23,19:59:50,02,07,1, 11.8,1,1, 11.623, 10530.131, 317.818, 52769.564 23/09/23,19:59:50,03,07,1, 11.8,1,1, 11.623, 10530.167, 317.846, 52769.606 23/09/23,19:59:50,04,07,1, 11.8,1,1, 11.623, 10530.159, 317.860, 52769.608 23/09/23,19:59:50,05,07,1, 11.8,1,1, 11.623, 10530.145, 317.873, 52769.614 23/09/23,19:59:50,06,07,1, 11.8,1,1, 11.623, 10530.147, 317.902, 52769.612 23/09/23,19:59:50,07,07,1, 11.8,1,1, 11.623, 10530.171, 317.888, 52769.631 23/09/23,19:59:50,08,07,1, 11.8,1,1, 11.623, 10530.145, 317.890, 52769.647 23/09/23,19:59:50,09,07,1, 11.8,1,1, 11.623, 10530.164, 317.906, 52769.636 23/09/23,19:59:50,10,07,1, 11.8,1,1, 11.623, 10530.156, 317.918, 52769.655 23/09/23,19:59:50,11,07,1, 11.8,1,1, 11.623, 10530.188, 317.929, 52769.659 23/09/23,19:59:50,12,07,1, 11.8,1,1, 11.623, 10530.170, 317.943, 52769.653 23/09/23,19:59:50,13,07,1, 11.8,1,1, 11.623, 10530.181, 317.946, 52769.678 23/09/23,19:59:50,14,07,1, 11.8,1,1, 11.623, 10530.197, 317.960, 52769.699 23/09/23,19:59:50,15,07,1, 11.8,1,1, 11.623, 10530.193, 317.975, 52769.704 23/09/23,19:59:50,16,07,1, 11.8,1,1, 11.623, 10530.195, 317.976, 52769.715 23/09/23,19:59:50,17,07,1, 11.8,1,1, 11.623, 10530.186, 317.976, 52769.681 23/09/23,19:59:50,18,07,1, 11.8,1,1, 11.623, 10530.172, 317.974, 52769.720 23/09/23,19:59:50,19,07,1, 11.8,1,1, 11.623, 10530.170, 317.977, 52769.744 23/09/23,19:59:51,00,08,1, 11.9,1,1, 11.622, 10530.164, 317.977, 52769.744 23/09/23,19:59:51,01,08,1, 11.9,1,1, 11.622, 10530.193, 317.998, 52769.760 23/09/23,19:59:51,02,08,1, 11.9,1,1, 11.622, 10530.206, 317.996, 52769.778 23/09/23,19:59:51,03,08,1, 11.9,1,1, 11.622, 10530.206, 318.021, 52769.803 23/09/23,19:59:51,04,08,1, 11.9,1,1, 11.622, 10530.214, 318.029, 52769.797 23/09/23,19:59:51,05,08,1, 11.9,1,1, 11.622, 10530.221, 318.044, 52769.782 23/09/23,19:59:51,06,08,1, 11.9,1,1, 11.622, 10530.231, 318.043, 52769.827 23/09/23,19:59:51,07,08,1, 11.9,1,1, 11.622, 10530.203, 318.049, 52769.827 23/09/23,19:59:51,08,08,1, 11.9,1,1, 11.622, 10530.214, 318.070, 52769.849 23/09/23,19:59:51,09,08,1, 11.9,1,1, 11.622, 10530.229, 318.083, 52769.860 23/09/23,19:59:51,10,08,1, 11.9,1,1, 11.622, 10530.230, 318.051, 52769.885 23/09/23,19:59:51,11,08,1, 11.9,1,1, 11.622, 10530.248, 318.090, 52769.872 23/09/23,19:59:51,12,08,1, 11.9,1,1, 11.622, 10530.225, 318.087, 52770.032 23/09/23,19:59:51,13,08,1, 11.9,1,1, 11.622, 10530.227, 318.097, 52769.934 23/09/23,19:59:51,14,08,1, 11.9,1,1, 11.622, 10530.222, 318.112, 52769.954 23/09/23,19:59:51,15,08,1, 11.9,1,1, 11.622, 10530.255, 318.124, 52769.918 23/09/23,19:59:51,16,08,1, 11.9,1,1, 11.622, 10530.237, 318.145, 52769.888 23/09/23,19:59:51,17,08,1, 11.9,1,1, 11.622, 10530.256, 318.158, 52769.902 23/09/23,19:59:51,18,08,1, 11.9,1,1, 11.622, 10530.265, 318.148, 52769.915 23/09/23,19:59:51,19,08,1, 11.9,1,1, 11.622, 10530.279, 318.171, 52769.978 23/09/23,19:59:52,00,07,1, 11.8,1,1, 11.624, 10530.273, 318.171, 52769.978 23/09/23,19:59:52,01,07,1, 11.8,1,1, 11.624, 10530.278, 318.148, 52769.974 23/09/23,19:59:52,02,07,1, 11.8,1,1, 11.624, 10530.264, 318.145, 52769.977 23/09/23,19:59:52,03,07,1, 11.8,1,1, 11.624, 10530.261, 318.195, 52769.989 23/09/23,19:59:52,04,07,1, 11.8,1,1, 11.624, 10530.282, 318.186, 52769.988 23/09/23,19:59:52,05,07,1, 11.8,1,1, 11.624, 10530.320, 318.209, 52770.048 23/09/23,19:59:52,06,07,1, 11.8,1,1, 11.624, 10530.289, 318.210, 52770.017 23/09/23,19:59:52,07,07,1, 11.8,1,1, 11.624, 10530.285, 318.206, 52770.039 23/09/23,19:59:52,08,07,1, 11.8,1,1, 11.624, 10530.291, 318.211, 52770.025 23/09/23,19:59:52,09,07,1, 11.8,1,1, 11.624, 10530.308, 318.234, 52770.057 23/09/23,19:59:52,10,07,1, 11.8,1,1, 11.624, 10530.309, 318.218, 52770.056 23/09/23,19:59:52,11,07,1, 11.8,1,1, 11.624, 10530.339, 318.243, 52770.073 23/09/23,19:59:52,12,07,1, 11.8,1,1, 11.624, 10530.331, 318.225, 52770.118 23/09/23,19:59:52,13,07,1, 11.8,1,1, 11.624, 10530.328, 318.256, 52770.082 23/09/23,19:59:52,14,07,1, 11.8,1,1, 11.624, 10530.355, 318.265, 52770.120 23/09/23,19:59:52,15,07,1, 11.8,1,1, 11.624, 10530.341, 318.251, 52770.131 23/09/23,19:59:52,16,07,1, 11.8,1,1, 11.624, 10530.331, 318.271, 52770.139 23/09/23,19:59:52,17,07,1, 11.8,1,1, 11.624, 10530.374, 318.268, 52770.188 23/09/23,19:59:52,18,07,1, 11.8,1,1, 11.624, 10530.351, 318.267, 52770.147 23/09/23,19:59:52,19,07,1, 11.8,1,1, 11.624, 10530.346, 318.313, 52770.156 23/09/23,19:59:53,00,08,1, 11.9,1,1, 11.621, 10530.339, 318.313, 52770.156 23/09/23,19:59:53,01,08,1, 11.9,1,1, 11.621, 10530.363, 318.325, 52770.180 23/09/23,19:59:53,02,08,1, 11.9,1,1, 11.621, 10530.355, 318.341, 52770.185 23/09/23,19:59:53,03,08,1, 11.9,1,1, 11.621, 10530.356, 318.350, 52770.195 23/09/23,19:59:53,04,08,1, 11.9,1,1, 11.621, 10530.380, 318.356, 52770.196 23/09/23,19:59:53,05,08,1, 11.9,1,1, 11.621, 10530.382, 318.361, 52770.213 23/09/23,19:59:53,06,08,1, 11.9,1,1, 11.621, 10530.377, 318.356, 52770.198 23/09/23,19:59:53,07,08,1, 11.9,1,1, 11.621, 10530.398, 318.373, 52770.198 23/09/23,19:59:53,08,08,1, 11.9,1,1, 11.621, 10530.381, 318.370, 52770.229 23/09/23,19:59:53,09,08,1, 11.9,1,1, 11.621, 10530.400, 318.412, 52770.233 23/09/23,19:59:53,10,08,1, 11.9,1,1, 11.621, 10530.385, 318.421, 52770.234 23/09/23,19:59:53,11,08,1, 11.9,1,1, 11.621, 10530.379, 318.409, 52770.262 23/09/23,19:59:53,12,08,1, 11.9,1,1, 11.621, 10530.409, 318.419, 52770.297 23/09/23,19:59:53,13,08,1, 11.9,1,1, 11.621, 10530.406, 318.444, 52770.259 23/09/23,19:59:53,14,08,1, 11.9,1,1, 11.621, 10530.405, 318.419, 52770.306 23/09/23,19:59:53,15,08,1, 11.9,1,1, 11.621, 10530.425, 318.453, 52770.253 23/09/23,19:59:53,16,08,1, 11.9,1,1, 11.621, 10530.438, 318.443, 52770.314 23/09/23,19:59:53,17,08,1, 11.9,1,1, 11.621, 10530.392, 318.477, 52770.342 23/09/23,19:59:53,18,08,1, 11.9,1,1, 11.621, 10530.448, 318.463, 52770.336 23/09/23,19:59:53,19,08,1, 11.9,1,1, 11.621, 10530.450, 318.482, 52770.338 23/09/23,19:59:54,00,09,1, 11.9,1,1, 11.623, 10530.448, 318.482, 52770.338 23/09/23,19:59:54,01,09,1, 11.9,1,1, 11.623, 10530.448, 318.516, 52770.391 23/09/23,19:59:54,02,09,1, 11.9,1,1, 11.623, 10530.455, 318.500, 52770.382 23/09/23,19:59:54,03,09,1, 11.9,1,1, 11.623, 10530.501, 318.504, 52770.292 23/09/23,19:59:54,04,09,1, 11.9,1,1, 11.623, 10530.466, 318.490, 52770.161 23/09/23,19:59:54,05,09,1, 11.9,1,1, 11.623, 10530.476, 318.540, 52770.461 23/09/23,19:59:54,06,09,1, 11.9,1,1, 11.623, 10530.472, 318.554, 52770.444 23/09/23,19:59:54,07,09,1, 11.9,1,1, 11.623, 10530.504, 318.557, 52770.470 23/09/23,19:59:54,08,09,1, 11.9,1,1, 11.623, 10530.483, 318.541, 52770.473 23/09/23,19:59:54,09,09,1, 11.9,1,1, 11.623, 10530.463, 318.544, 52770.448 23/09/23,19:59:54,10,09,1, 11.9,1,1, 11.623, 10530.491, 318.561, 52770.438 23/09/23,19:59:54,11,09,1, 11.9,1,1, 11.623, 10530.501, 318.563, 52770.477 23/09/23,19:59:54,12,09,1, 11.9,1,1, 11.623, 10530.506, 318.599, 52770.520 23/09/23,19:59:54,13,09,1, 11.9,1,1, 11.623, 10530.499, 318.606, 52770.512 23/09/23,19:59:54,14,09,1, 11.9,1,1, 11.623, 10530.521, 318.622, 52770.501 23/09/23,19:59:54,15,09,1, 11.9,1,1, 11.623, 10530.533, 318.610, 52770.514 23/09/23,19:59:54,16,09,1, 11.9,1,1, 11.623, 10530.536, 318.626, 52770.536 23/09/23,19:59:54,17,09,1, 11.9,1,1, 11.623, 10530.549, 318.625, 52770.500 23/09/23,19:59:54,18,09,1, 11.9,1,1, 11.623, 10530.516, 318.631, 52770.526 23/09/23,19:59:54,19,09,1, 11.9,1,1, 11.623, 10530.525, 318.636, 52770.533 23/09/23,19:59:55,00,09,1, 11.9,1,1, 11.619, 10530.523, 318.636, 52770.533 23/09/23,19:59:55,01,09,1, 11.9,1,1, 11.619, 10530.540, 318.666, 52770.563 23/09/23,19:59:55,02,09,1, 11.9,1,1, 11.619, 10530.552, 318.669, 52770.594 23/09/23,19:59:55,03,09,1, 11.9,1,1, 11.619, 10530.566, 318.686, 52770.581 23/09/23,19:59:55,04,09,1, 11.9,1,1, 11.619, 10530.563, 318.672, 52770.617 23/09/23,19:59:55,05,09,1, 11.9,1,1, 11.619, 10530.570, 318.702, 52770.621 23/09/23,19:59:55,06,09,1, 11.9,1,1, 11.619, 10530.593, 318.703, 52770.638 23/09/23,19:59:55,07,09,1, 11.9,1,1, 11.619, 10530.580, 318.688, 52770.632 23/09/23,19:59:55,08,09,1, 11.9,1,1, 11.619, 10530.583, 318.721, 52770.657 23/09/23,19:59:55,09,09,1, 11.9,1,1, 11.619, 10530.598, 318.729, 52770.631 23/09/23,19:59:55,10,09,1, 11.9,1,1, 11.619, 10530.607, 318.740, 52770.673 23/09/23,19:59:55,11,09,1, 11.9,1,1, 11.619, 10530.610, 318.721, 52770.665 23/09/23,19:59:55,12,09,1, 11.9,1,1, 11.619, 10530.614, 318.746, 52770.685 23/09/23,19:59:55,13,09,1, 11.9,1,1, 11.619, 10530.613, 318.761, 52770.695 23/09/23,19:59:55,14,09,1, 11.9,1,1, 11.619, 10530.624, 318.761, 52770.696 23/09/23,19:59:55,15,09,1, 11.9,1,1, 11.619, 10530.618, 318.775, 52770.718 23/09/23,19:59:55,16,09,1, 11.9,1,1, 11.619, 10530.605, 318.779, 52770.721 23/09/23,19:59:55,17,09,1, 11.9,1,1, 11.619, 10530.633, 318.796, 52770.709 23/09/23,19:59:55,18,09,1, 11.9,1,1, 11.619, 10530.648, 318.808, 52770.755 23/09/23,19:59:55,19,09,1, 11.9,1,1, 11.619, 10530.649, 318.826, 52770.775 23/09/23,19:59:56,00,09,1, 11.9,1,1, 11.621, 10530.648, 318.826, 52770.775 23/09/23,19:59:56,01,09,1, 11.9,1,1, 11.621, 10530.665, 318.856, 52770.768 23/09/23,19:59:56,02,09,1, 11.9,1,1, 11.621, 10530.654, 318.852, 52770.809 23/09/23,19:59:56,03,09,1, 11.9,1,1, 11.621, 10530.658, 318.835, 52770.772 23/09/23,19:59:56,04,09,1, 11.9,1,1, 11.621, 10530.660, 318.863, 52770.827 23/09/23,19:59:56,05,09,1, 11.9,1,1, 11.621, 10530.671, 318.853, 52770.807 23/09/23,19:59:56,06,09,1, 11.9,1,1, 11.621, 10530.702, 318.871, 52770.831 23/09/23,19:59:56,07,09,1, 11.9,1,1, 11.621, 10530.686, 318.888, 52770.814 23/09/23,19:59:56,08,09,1, 11.9,1,1, 11.621, 10530.721, 318.859, 52770.824 23/09/23,19:59:56,09,09,1, 11.9,1,1, 11.621, 10530.722, 318.884, 52770.861 23/09/23,19:59:56,10,09,1, 11.9,1,1, 11.621, 10530.708, 318.872, 52770.836 23/09/23,19:59:56,11,09,1, 11.9,1,1, 11.621, 10530.727, 318.862, 52770.871 23/09/23,19:59:56,12,09,1, 11.9,1,1, 11.621, 10530.743, 318.903, 52770.863 23/09/23,19:59:56,13,09,1, 11.9,1,1, 11.621, 10530.743, 318.905, 52770.856 23/09/23,19:59:56,14,09,1, 11.9,1,1, 11.621, 10530.754, 318.892, 52770.906 23/09/23,19:59:56,15,09,1, 11.9,1,1, 11.621, 10530.744, 318.909, 52770.900 23/09/23,19:59:56,16,09,1, 11.9,1,1, 11.621, 10530.732, 318.947, 52770.935 23/09/23,19:59:56,17,09,1, 11.9,1,1, 11.621, 10530.780, 318.934, 52770.949 23/09/23,19:59:56,18,09,1, 11.9,1,1, 11.621, 10530.766, 318.941, 52770.946 23/09/23,19:59:56,19,09,1, 11.9,1,1, 11.621, 10530.776, 318.963, 52770.949 23/09/23,19:59:57,00,08,1, 11.9,1,1, 11.621, 10530.773, 318.963, 52770.949 23/09/23,19:59:57,01,08,1, 11.9,1,1, 11.621, 10530.787, 318.983, 52770.979 23/09/23,19:59:57,02,08,1, 11.9,1,1, 11.621, 10530.812, 319.055, 52771.330 23/09/23,19:59:57,03,08,1, 11.9,1,1, 11.621, 10530.804, 319.087, 52771.334 23/09/23,19:59:57,04,08,1, 11.9,1,1, 11.621, 10530.810, 319.070, 52771.388 23/09/23,19:59:57,05,08,1, 11.9,1,1, 11.621, 10530.838, 319.104, 52771.362 23/09/23,19:59:57,06,08,1, 11.9,1,1, 11.621, 10530.842, 319.117, 52771.372 23/09/23,19:59:57,07,08,1, 11.9,1,1, 11.621, 10530.831, 319.114, 52771.377 23/09/23,19:59:57,08,08,1, 11.9,1,1, 11.621, 10530.824, 319.099, 52771.296 23/09/23,19:59:57,09,08,1, 11.9,1,1, 11.621, 10530.829, 319.125, 52771.432 23/09/23,19:59:57,10,08,1, 11.9,1,1, 11.621, 10530.880, 319.124, 52771.413 23/09/23,19:59:57,11,08,1, 11.9,1,1, 11.621, 10530.863, 319.141, 52771.438 23/09/23,19:59:57,12,08,1, 11.9,1,1, 11.621, 10530.866, 319.159, 52771.459 23/09/23,19:59:57,13,08,1, 11.9,1,1, 11.621, 10530.865, 319.171, 52771.439 23/09/23,19:59:57,14,08,1, 11.9,1,1, 11.621, 10530.851, 319.189, 52771.440 23/09/23,19:59:57,15,08,1, 11.9,1,1, 11.621, 10530.858, 319.169, 52771.470 23/09/23,19:59:57,16,08,1, 11.9,1,1, 11.621, 10530.872, 319.187, 52771.505 23/09/23,19:59:57,17,08,1, 11.9,1,1, 11.621, 10530.871, 319.181, 52771.477 23/09/23,19:59:57,18,08,1, 11.9,1,1, 11.621, 10530.907, 319.202, 52771.467 23/09/23,19:59:57,19,08,1, 11.9,1,1, 11.621, 10530.899, 319.220, 52771.489 23/09/23,19:59:58,00,08,1, 11.9,1,1, 11.623, 10530.899, 319.220, 52771.489 23/09/23,19:59:58,01,08,1, 11.9,1,1, 11.623, 10530.942, 319.237, 52771.534 23/09/23,19:59:58,02,08,1, 11.9,1,1, 11.623, 10530.914, 319.245, 52771.551 23/09/23,19:59:58,03,08,1, 11.9,1,1, 11.623, 10530.937, 319.250, 52771.775 23/09/23,19:59:58,04,08,1, 11.9,1,1, 11.623, 10530.961, 319.228, 52771.436 23/09/23,19:59:58,05,08,1, 11.9,1,1, 11.623, 10530.933, 319.240, 52771.478 23/09/23,19:59:58,06,08,1, 11.9,1,1, 11.623, 10530.936, 319.249, 52771.507 23/09/23,19:59:58,07,08,1, 11.9,1,1, 11.623, 10530.966, 319.263, 52771.552 23/09/23,19:59:58,08,08,1, 11.9,1,1, 11.623, 10530.946, 319.266, 52771.574 23/09/23,19:59:58,09,08,1, 11.9,1,1, 11.623, 10530.976, 319.294, 52771.577 23/09/23,19:59:58,10,08,1, 11.9,1,1, 11.623, 10530.999, 319.284, 52771.643 23/09/23,19:59:58,11,08,1, 11.9,1,1, 11.623, 10530.994, 319.307, 52771.597 23/09/23,19:59:58,12,08,1, 11.9,1,1, 11.623, 10530.976, 319.318, 52771.602 23/09/23,19:59:58,13,08,1, 11.9,1,1, 11.623, 10530.981, 319.308, 52771.593 23/09/23,19:59:58,14,08,1, 11.9,1,1, 11.623, 10531.021, 319.339, 52771.609 23/09/23,19:59:58,15,08,1, 11.9,1,1, 11.623, 10530.995, 319.340, 52771.640 23/09/23,19:59:58,16,08,1, 11.9,1,1, 11.623, 10531.024, 319.336, 52771.641 23/09/23,19:59:58,17,08,1, 11.9,1,1, 11.623, 10531.047, 319.359, 52771.661 23/09/23,19:59:58,18,08,1, 11.9,1,1, 11.623, 10531.030, 319.366, 52771.701 23/09/23,19:59:58,19,08,1, 11.9,1,1, 11.623, 10531.019, 319.387, 52771.679 23/09/23,19:59:59,00,08,1, 11.9,1,1, 11.622, 10531.015, 319.387, 52771.679 23/09/23,19:59:59,01,08,1, 11.9,1,1, 11.622, 10531.053, 319.392, 52771.688 23/09/23,19:59:59,02,08,1, 11.9,1,1, 11.622, 10531.048, 319.399, 52771.721 23/09/23,19:59:59,03,08,1, 11.9,1,1, 11.622, 10531.075, 319.410, 52771.702 23/09/23,19:59:59,04,08,1, 11.9,1,1, 11.622, 10531.090, 319.406, 52771.745 23/09/23,19:59:59,05,08,1, 11.9,1,1, 11.622, 10531.091, 319.388, 52771.737 23/09/23,19:59:59,06,08,1, 11.9,1,1, 11.622, 10531.107, 319.404, 52771.766 23/09/23,19:59:59,07,08,1, 11.9,1,1, 11.622, 10531.094, 319.438, 52771.788 23/09/23,19:59:59,08,08,1, 11.9,1,1, 11.622, 10531.110, 319.425, 52771.760 23/09/23,19:59:59,09,08,1, 11.9,1,1, 11.622, 10531.136, 319.432, 52771.753 23/09/23,19:59:59,10,08,1, 11.9,1,1, 11.622, 10531.131, 319.431, 52771.778 23/09/23,19:59:59,11,08,1, 11.9,1,1, 11.622, 10531.135, 319.446, 52771.789 23/09/23,19:59:59,12,08,1, 11.9,1,1, 11.622, 10531.142, 319.469, 52771.809 23/09/23,19:59:59,13,08,1, 11.9,1,1, 11.622, 10531.130, 319.492, 52771.837 23/09/23,19:59:59,14,08,1, 11.9,1,1, 11.622, 10531.138, 319.500, 52771.831 23/09/23,19:59:59,15,08,1, 11.9,1,1, 11.622, 10531.142, 319.483, 52771.603 23/09/23,19:59:59,16,08,1, 11.9,1,1, 11.622, 10531.126, 319.534, 52771.965 23/09/23,19:59:59,17,08,1, 11.9,1,1, 11.622, 10531.164, 319.506, 52771.897 23/09/23,19:59:59,18,08,1, 11.9,1,1, 11.622, 10531.193, 319.545, 52771.928 23/09/23,19:59:59,19,08,1, 11.9,1,1, 11.622, 10531.185, 319.528, 52771.918